{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1385577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743984000048,[[555.44,47.77],[555.43,23.77],[555.42,30.31],[555.41,33.05],[555.4,8.57]],[[555.45,3.6],[555.48,7.16],[555.49,1.86],[555.5,5.17],[555.51,2.92]]]
["binance-futures","BNBUSDT",1743984000072,[[555.44,49.44],[555.43,23.77],[555.42,26.41],[555.41,28.16],[555.4,8.57]],[[555.45,1.8],[555.48,7.16],[555.49,0.05],[555.5,5.17],[555.51,2.92]]]
["binance-futures","BNBUSDT",1743984002037,[[555.44,49.44],[555.43,23.77],[555.42,26.41],[555.41,28.16],[555.4,8.57]],[[555.45,1.8],[555.48,7.16],[555.49,0.05],[555.5,5.17],[555.51,2.92]]]
["binance-futures","BNBUSDT",1743984003082,[[555.44,49.44],[555.43,23.77],[555.42,27.68],[555.41,28.16],[555.4,8.57]],[[555.45,1.84],[555.48,7.16],[555.49,0.05],[555.5,5.17],[555.51,2.92]]]
["binance-futures","BNBUSDT",1743984004499,[[555.5,0.27],[555.47,13.94],[555.45,124.23],[555.44,88.13],[555.43,23.77]],[[555.52,0.09],[555.54,4.32],[555.57,0.02],[555.58,6.4],[555.6,22.6]]]
["binance-futures","BNBUSDT",1743984004549,[[555.47,21.55],[555.45,124.23],[555.44,137.8],[555.43,23.77]],[[555.52,0.11],[555.54,0.74],[555.57,0.02],[555.58,5.55],[555.6,17.24]]]
["binance-futures","BNBUSDT",1743984004601,[[555.47,28.95],[555.45,126.03],[555.44,89.26],[555.43,23.77],[555.41,19.57]],[[555.53,1.31],[555.54,0.02],[555.55,0.06],[555.57,0.02],[555.58,5.55]]]
["binance-futures","BNBUSDT",1743984004653,[[555.49,0.23],[555.47,28.95],[555.45,126.03],[555.44,94.26],[555.43,23.77]],[[555.53,1.31],[555.54,0.02],[555.55,0.06],[555.57,0.02],[555.58,0.02]]]
["binance-futures","BNBUSDT",1743984004705,[[555.45,125.37],[555.44,94.62],[555.43,23.77]],[[555.48,0.06],[555.53,1.31],[555.54,0.02],[555.55,0.06],[555.57,0.02]]]
["binance-futures","BNBUSDT",1743984004755,[[555.57,0.44],[555.56,0.45],[555.45,125.11],[555.44,95.07],[555.43,25.57]],[[555.65,7.54],[555.66,16.95],[555.67,22.18],[555.68,0.21],[555.69,3.05]]]
["binance-futures","BNBUSDT",1743984004809,[[555.57,0.47],[555.56,0.45],[555.45,125.11],[555.44,106.59],[555.43,25.57]],[[555.65,7.2],[555.66,16.95],[555.67,22.18],[555.68,0.21],[555.69,3.05]]]
["binance-futures","BNBUSDT",1743984004859,[[555.45,124.48],[555.44,106.61],[555.43,25.57]],[[555.64,0.04],[555.65,7.2],[555.66,16.95],[555.67,22.18],[555.68,0.21]]]
["binance-futures","BNBUSDT",1743984004911,[[555.53,7.86],[555.49,11.15],[555.48,1.5],[555.47,125.76],[555.46,8.86]],[[555.64,0.04],[555.65,7.2],[555.66,16.95],[555.67,21.99],[555.68,0.21]]]
["binance-futures","BNBUSDT",1743984004962,[[555.53,7.86],[555.52,16.12],[555.51,69.91],[555.5,32.83],[555.49,18.57]],[[555.61,1.27],[555.64,0.03],[555.65,7.2],[555.66,16.95],[555.67,21.99]]]
["binance-futures","BNBUSDT",1743984005014,[[555.57,2.26],[555.53,19.41],[555.52,18.34],[555.51,69.91],[555.5,32.83]],[[555.61,1.25],[555.64,0.03],[555.65,7.2],[555.66,7.28],[555.67,21.99]]]
["binance-futures","BNBUSDT",1743984005066,[[555.57,2.26],[555.53,15.05],[555.52,70.12],[555.51,10.49],[555.5,28.47]],[[555.58,3.85],[555.65,6.78],[555.66,7.28],[555.67,21.99],[555.72,3.33]]]
["binance-futures","BNBUSDT",1743984005118,[[555.57,2.26],[555.56,5.68],[555.55,3.76],[555.54,12.62],[555.53,11.29]],[[555.58,8.52],[555.59,13.41],[555.61,19.48],[555.62,14.42],[555.64,5.68]]]
["binance-futures","BNBUSDT",1743984005169,[[555.57,4.15],[555.56,5.68],[555.55,3.76],[555.54,12.62],[555.53,11.32]],[[555.58,7.39],[555.59,13.41],[555.61,18.4],[555.62,14.42],[555.64,6.15]]]
["binance-futures","BNBUSDT",1743984005219,[[555.54,3.79],[555.53,11.29]],[[555.57,41.55],[555.58,7.39],[555.59,13.41],[555.61,18.4],[555.62,14.42]]]
["binance-futures","BNBUSDT",1743984005273,[[555.54,8.03],[555.53,57.91],[555.52,13.31],[555.51,3.23],[555.5,37.27]],[[555.57,42.62],[555.58,7.39],[555.59,16.59],[555.61,18.4],[555.62,14.42]]]
["binance-futures","BNBUSDT",1743984005323,[[555.55,3.52],[555.54,8.02],[555.53,61.68],[555.52,6.71],[555.51,0.05]],[[555.57,45.17],[555.58,7.39],[555.59,16.59],[555.61,18.78],[555.62,14.42]]]
["binance-futures","BNBUSDT",1743984005374,[[555.55,3.2],[555.54,11.73],[555.53,54.48],[555.52,5.68],[555.51,0.05]],[[555.57,44.69],[555.58,7.82],[555.59,3.18],[555.6,74.02],[555.61,15.6]]]
["binance-futures","BNBUSDT",1743984005427,[[555.55,3.15],[555.54,0.37],[555.53,45.99],[555.52,9.36],[555.51,0.41]],[[555.57,61.21],[555.58,22.89],[555.6,74.02],[555.61,15.58],[555.62,14.4]]]
["binance-futures","BNBUSDT",1743984005478,[[555.53,0.45],[555.52,1.73],[555.51,0.41]],[[555.54,3.96],[555.55,4.51],[555.56,2.31],[555.57,61.72],[555.58,22.89]]]
["binance-futures","BNBUSDT",1743984005528,[[555.49,0.53],[555.48,0.02],[555.47,4.45],[555.46,0.02],[555.44,3.82]],[[555.54,4.78],[555.55,31.35],[555.56,22.65],[555.57,64.63],[555.58,22.49]]]
["binance-futures","BNBUSDT",1743984005580,[[555.44,3.82]],[[555.5,8.43],[555.51,20.48],[555.52,5.25],[555.53,38.22],[555.54,7.94]]]
["binance-futures","BNBUSDT",1743984005631,[[555.44,1.85],[555.43,9.82],[555.4,0.01],[555.39,15.53],[555.37,0.76]],[[555.48,4.6],[555.49,13.7],[555.5,27.9],[555.51,20.48],[555.52,19.63]]]
["binance-futures","BNBUSDT",1743984005680,[[555.46,6.48],[555.44,7.53],[555.43,1.67],[555.42,1.99],[555.41,1.03]],[[555.48,11.18],[555.49,20.3],[555.5,57.5],[555.51,7.22],[555.52,5.69]]]
["binance-futures","BNBUSDT",1743984005730,[[555.47,55.98],[555.46,9.32],[555.44,7.53],[555.43,1.64],[555.42,1.99]],[[555.48,36.83],[555.49,30.33],[555.5,45.68],[555.51,7.22],[555.52,36.09]]]
["binance-futures","BNBUSDT",1743984005783,[[555.46,9.32],[555.44,3.63],[555.43,1.64],[555.42,7.67]],[[555.47,5.82],[555.48,58.47],[555.49,26.01],[555.5,28.12],[555.51,7.22]]]
["binance-futures","BNBUSDT",1743984005838,[[555.46,9.31],[555.44,3.63],[555.43,1.64],[555.42,7.67],[555.41,1.03]],[[555.47,63.59],[555.48,59.01],[555.49,15.52],[555.5,28.12],[555.51,7.22]]]
["binance-futures","BNBUSDT",1743984005889,[[555.41,1.03]],[[555.45,5.61],[555.46,19.35],[555.47,71.53],[555.48,41.69],[555.49,15.52]]]
["binance-futures","BNBUSDT",1743984005940,[[555.39,1.98],[555.38,8.06],[555.37,0.74],[555.36,6.41],[555.35,0.21]],[[555.41,1.65],[555.42,20.1],[555.44,53.35],[555.45,91.8],[555.46,49.43]]]
["binance-futures","BNBUSDT",1743984005990,[[555.35,0.19]],[[555.36,0.7],[555.37,67.97],[555.38,15.64],[555.39,53.92],[555.4,30.62]]]
["binance-futures","BNBUSDT",1743984006042,[[555.33,2.63],[555.32,1.18],[555.31,1.04],[555.3,12.24],[555.29,6.93]],[[555.34,33.44],[555.35,59.91],[555.36,44.03],[555.37,11.61],[555.38,20.53]]]
["binance-futures","BNBUSDT",1743984006093,[],[[555.27,17.89],[555.28,5.68],[555.3,8.77],[555.31,0.72],[555.32,7.08]]]
["binance-futures","BNBUSDT",1743984006135,[[555.26,65.45],[555.25,5.26],[555.24,6.05],[555.23,2.29],[555.22,10.74]],[[555.27,29.97],[555.28,5.68],[555.3,8.77],[555.31,2.27],[555.32,7.06]]]
["binance-futures","BNBUSDT",1743984006193,[[555.26,65.46],[555.25,5.26],[555.24,4.39],[555.23,2.29],[555.22,9.84]],[[555.27,33.44],[555.28,5.68],[555.3,8.77],[555.31,2.27],[555.32,7.06]]]
["binance-futures","BNBUSDT",1743984006239,[[555.26,65.46],[555.25,5.26],[555.24,4.39],[555.23,2.29],[555.22,7.14]],[[555.27,33.44],[555.28,5.68],[555.3,8.77],[555.32,7.06],[555.42,10.47]]]
["binance-futures","BNBUSDT",1743984006300,[[555.26,65.48],[555.25,5.26],[555.24,4.39],[555.23,2.29],[555.22,7.14]],[[555.27,33.44],[555.28,5.68],[555.3,8.77],[555.32,7.06],[555.36,22.0]]]
["binance-futures","BNBUSDT",1743984006346,[[555.26,65.48],[555.25,5.26],[555.24,4.39],[555.23,2.29],[555.22,7.14]],[[555.27,33.44],[555.28,5.68],[555.3,8.77],[555.31,3.94],[555.32,7.61]]]
["binance-futures","BNBUSDT",1743984006405,[[555.26,65.48],[555.25,5.26],[555.24,3.49],[555.23,2.29],[555.22,12.81]],[[555.27,35.94],[555.28,5.68],[555.29,0.34],[555.3,8.77],[555.31,3.94]]]
["binance-futures","BNBUSDT",1743984006457,[[555.26,55.24],[555.25,5.26],[555.24,1.49],[555.23,5.33],[555.22,11.91]],[[555.27,35.96],[555.28,5.68],[555.29,0.34],[555.3,8.77],[555.31,2.98]]]
["binance-futures","BNBUSDT",1743984006506,[[555.26,55.24],[555.25,5.26],[555.24,1.49],[555.23,2.29],[555.22,7.59]],[[555.27,35.96],[555.28,5.68],[555.29,0.34],[555.3,9.49],[555.31,2.98]]]
["binance-futures","BNBUSDT",1743984006562,[[555.26,50.25],[555.25,5.26],[555.24,1.49],[555.23,2.26],[555.22,7.2]],[[555.27,35.96],[555.28,5.68],[555.29,0.34],[555.3,9.49],[555.31,2.98]]]
["binance-futures","BNBUSDT",1743984006609,[[555.26,50.26],[555.25,4.54],[555.24,0.77],[555.23,2.26],[555.22,7.2]],[[555.27,92.91],[555.28,5.68],[555.29,0.34],[555.3,9.49],[555.31,2.98]]]
["binance-futures","BNBUSDT",1743984006673,[[555.26,8.78],[555.25,3.27],[555.24,0.77],[555.23,2.26],[555.22,5.48]],[[555.27,99.14],[555.28,5.68],[555.29,0.34],[555.3,9.67],[555.31,2.98]]]
["binance-futures","BNBUSDT",1743984006723,[[555.24,0.77],[555.23,2.26],[555.22,0.26]],[[555.26,36.05],[555.27,99.16],[555.28,5.68],[555.29,0.34],[555.3,9.67]]]
["binance-futures","BNBUSDT",1743984006776,[[555.24,15.21],[555.23,2.26],[555.22,5.92],[555.21,2.5],[555.2,7.17]],[[555.25,35.29],[555.26,53.61],[555.27,8.07],[555.28,5.68],[555.29,0.34]]]
["binance-futures","BNBUSDT",1743984006827,[[555.24,45.08],[555.23,2.26],[555.22,5.92],[555.21,2.5],[555.2,7.62]],[[555.25,0.24],[555.26,18.84],[555.27,8.07],[555.28,5.68],[555.29,0.34]]]
["binance-futures","BNBUSDT",1743984006874,[[555.24,42.4],[555.23,2.66],[555.22,5.92],[555.21,2.5],[555.2,7.62]],[[555.25,15.52],[555.26,0.91],[555.27,8.07],[555.29,0.34],[555.3,8.77]]]
["binance-futures","BNBUSDT",1743984006908,[[555.24,42.4],[555.23,2.66],[555.22,5.92],[555.21,2.5],[555.2,7.62]],[[555.26,0.91],[555.27,8.07],[555.29,0.34],[555.3,3.09],[555.33,4.55]]]
["binance-futures","BNBUSDT",1743984006957,[[555.28,26.23],[555.26,55.17],[555.25,56.49],[555.24,29.68],[555.23,2.66]],[[555.29,0.34],[555.3,0.01],[555.32,0.7],[555.33,4.55],[555.34,5.72]]]
["binance-futures","BNBUSDT",1743984007017,[[555.28,33.25],[555.27,23.69],[555.26,18.81],[555.25,16.79],[555.24,29.68]],[[555.29,0.34],[555.3,0.01],[555.32,0.7],[555.33,7.27],[555.34,5.72]]]
["binance-futures","BNBUSDT",1743984007043,[[555.28,33.25],[555.27,25.71],[555.26,18.81],[555.25,16.79],[555.24,29.23]],[[555.29,0.34],[555.3,0.01],[555.32,0.7],[555.33,5.66],[555.34,5.72]]]
["binance-futures","BNBUSDT",1743984007126,[[555.28,27.72],[555.27,20.68],[555.26,18.81],[555.25,16.79],[555.24,31.23]],[[555.29,0.82],[555.3,0.01],[555.32,0.7],[555.33,5.66],[555.34,0.04]]]
["binance-futures","BNBUSDT",1743984007206,[[555.28,27.72],[555.27,20.68],[555.26,18.81],[555.25,16.79],[555.24,31.68]],[[555.29,0.79],[555.3,0.01],[555.32,6.38],[555.33,3.76],[555.34,0.04]]]
["binance-futures","BNBUSDT",1743984007233,[[555.28,27.72],[555.27,20.68],[555.26,18.81],[555.25,16.79],[555.24,31.68]],[[555.29,0.82],[555.3,0.01],[555.32,6.38],[555.33,3.76],[555.34,0.04]]]
["binance-futures","BNBUSDT",1743984007336,[[555.28,27.72],[555.27,20.68],[555.26,12.33],[555.25,16.79],[555.24,31.68]],[[555.29,0.82],[555.3,0.01],[555.32,6.38],[555.33,3.76],[555.34,5.72]]]
["binance-futures","BNBUSDT",1743984007416,[[555.28,21.24],[555.27,20.68],[555.26,12.33],[555.25,16.79],[555.24,31.23]],[[555.29,0.82],[555.3,5.69],[555.32,6.38],[555.33,5.63],[555.34,5.72]]]
["binance-futures","BNBUSDT",1743984007526,[[555.29,40.63],[555.28,4.94],[555.27,19.41],[555.26,12.33],[555.25,16.81]],[[555.3,0.42],[555.32,6.36],[555.33,5.63],[555.34,5.7],[555.35,0.34]]]
["binance-futures","BNBUSDT",1743984007585,[[555.31,41.31],[555.3,14.39],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,9.41],[555.33,5.63],[555.34,5.68],[555.35,0.34],[555.36,6.43]]]
["binance-futures","BNBUSDT",1743984007670,[[555.31,39.24],[555.3,8.79],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,20.24],[555.33,5.63],[555.34,5.68],[555.35,0.34],[555.36,6.43]]]
["binance-futures","BNBUSDT",1743984007723,[[555.31,26.61],[555.3,8.79],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,10.69],[555.33,3.76],[555.34,5.68],[555.35,0.34],[555.36,6.43]]]
["binance-futures","BNBUSDT",1743984007808,[[555.31,26.61],[555.3,8.79],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,7.86],[555.33,3.76],[555.34,5.68],[555.35,0.34],[555.36,6.43]]]
["binance-futures","BNBUSDT",1743984007856,[[555.31,26.61],[555.3,8.79],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,7.89],[555.33,3.76],[555.34,5.68],[555.35,0.34],[555.36,6.43]]]
["binance-futures","BNBUSDT",1743984007919,[[555.31,55.67],[555.3,8.79],[555.29,8.09],[555.28,0.12],[555.27,19.41]],[[555.32,0.55],[555.33,3.76],[555.35,0.34],[555.36,6.43],[555.37,0.02]]]
["binance-futures","BNBUSDT",1743984007944,[[555.32,67.85],[555.31,6.07],[555.3,6.41],[555.29,8.09],[555.28,0.12]],[[555.33,3.48],[555.35,0.34],[555.36,6.43],[555.37,0.02],[555.39,0.02]]]
["binance-futures","BNBUSDT",1743984008020,[[555.32,67.88],[555.31,6.07],[555.3,6.41],[555.29,8.09],[555.28,0.12]],[[555.33,3.57],[555.35,0.34],[555.36,6.43],[555.37,0.02],[555.39,3.04]]]
["binance-futures","BNBUSDT",1743984008130,[[555.32,58.56],[555.31,6.07],[555.3,6.41],[555.29,8.09],[555.28,0.12]],[[555.33,3.57],[555.35,0.34],[555.36,6.43],[555.37,0.02],[555.39,3.04]]]
["binance-futures","BNBUSDT",1743984008174,[[555.32,58.58],[555.31,6.07],[555.3,6.41],[555.29,8.09],[555.28,0.12]],[[555.33,4.19],[555.35,0.34],[555.36,0.75],[555.37,0.02],[555.39,3.04]]]
["binance-futures","BNBUSDT",1743984008194,[[555.32,58.58],[555.31,6.07],[555.3,6.41],[555.29,8.1],[555.28,0.12]],[[555.33,2.38],[555.35,0.34],[555.36,0.75],[555.37,0.02],[555.39,3.04]]]
["binance-futures","BNBUSDT",1743984008312,[[555.39,27.97],[555.38,16.11],[555.37,0.72],[555.36,30.38],[555.35,30.34]],[[555.4,7.66],[555.43,0.03],[555.44,7.51],[555.45,4.65],[555.46,5.72]]]
["binance-futures","BNBUSDT",1743984008368,[[555.39,21.9],[555.38,16.11],[555.37,5.28],[555.36,11.75],[555.35,28.22]],[[555.4,4.96],[555.43,0.03],[555.44,7.51],[555.45,4.65],[555.46,5.72]]]
["binance-futures","BNBUSDT",1743984008422,[[555.39,21.93],[555.38,16.11],[555.37,0.72],[555.36,11.75],[555.35,28.67]],[[555.4,4.99],[555.43,0.03],[555.44,7.51],[555.45,4.65],[555.46,5.72]]]
["binance-futures","BNBUSDT",1743984008478,[[555.39,21.93],[555.38,16.11],[555.37,0.72],[555.36,11.75],[555.35,28.67]],[[555.4,4.99],[555.44,7.51],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008533,[[555.39,21.93],[555.38,16.11],[555.37,0.72],[555.36,11.73],[555.35,29.12]],[[555.4,4.69],[555.44,7.51],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008579,[[555.39,21.93],[555.38,16.11],[555.37,0.72],[555.36,11.73],[555.35,28.67]],[[555.4,4.69],[555.44,5.7],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008679,[[555.39,21.94],[555.38,16.11],[555.37,0.72],[555.36,11.73],[555.35,28.67]],[[555.4,4.69],[555.44,5.7],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008759,[[555.39,21.95],[555.38,16.11],[555.37,0.72],[555.36,11.73],[555.35,28.67]],[[555.4,4.65],[555.44,5.7],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008887,[[555.39,20.97],[555.38,16.11],[555.37,5.72],[555.36,9.76],[555.35,26.7]],[[555.4,4.11],[555.44,5.7],[555.45,4.65],[555.46,5.72],[555.47,2.7]]]
["binance-futures","BNBUSDT",1743984008930,[[555.39,20.93],[555.38,16.11],[555.37,5.72],[555.36,9.76],[555.35,26.25]],[[555.4,4.28],[555.42,5.68],[555.44,5.7],[555.45,4.65],[555.46,5.72]]]
["binance-futures","BNBUSDT",1743984009052,[[555.39,20.93],[555.38,16.11],[555.37,5.72],[555.36,9.76],[555.35,26.25]],[[555.4,4.28],[555.44,5.7],[555.45,4.65],[555.46,5.72],[555.6,22.78]]]
["binance-futures","BNBUSDT",1743984009105,[[555.43,23.25],[555.42,5.68],[555.4,15.92],[555.39,22.15],[555.38,16.11]],[[555.44,0.02],[555.45,4.65],[555.46,5.7],[555.53,3.43],[555.57,5.16]]]
["binance-futures","BNBUSDT",1743984009131,[[555.44,43.19],[555.43,18.8],[555.42,6.4],[555.41,1.27],[555.4,2.05]],[[555.45,2.73],[555.48,10.76],[555.49,0.03],[555.5,5.72],[555.51,0.05]]]
["binance-futures","BNBUSDT",1743984009201,[[555.44,43.64],[555.43,12.34],[555.42,6.4],[555.41,1.27],[555.4,1.09]],[[555.45,2.73],[555.48,10.76],[555.49,0.03],[555.5,5.72],[555.51,1.93]]]
["binance-futures","BNBUSDT",1743984009261,[[555.44,43.22],[555.43,11.52],[555.42,6.85],[555.41,1.63],[555.4,1.09]],[[555.45,2.58],[555.48,10.76],[555.49,0.03],[555.5,5.72],[555.51,0.05]]]
["binance-futures","BNBUSDT",1743984009317,[[555.44,43.23],[555.43,11.52],[555.42,6.4],[555.41,1.63],[555.4,1.09]],[[555.45,2.13],[555.48,10.76],[555.49,0.03],[555.5,6.99],[555.51,0.05]]]
["binance-futures","BNBUSDT",1743984009369,[[555.44,43.25],[555.43,11.52],[555.42,6.4],[555.41,1.63],[555.4,1.09]],[[555.45,2.83],[555.48,10.01],[555.49,0.03],[555.5,6.99],[555.51,0.05]]]
["binance-futures","BNBUSDT",1743984009422,[[555.44,43.29],[555.43,11.52],[555.42,6.4],[555.41,1.63],[555.4,1.09]],[[555.48,10.01],[555.5,1.31],[555.51,0.05],[555.64,4.89],[556.09,4.54]]]
["binance-futures","BNBUSDT",1743984009471,[[555.46,25.32],[555.45,21.68],[555.44,12.72],[555.43,8.32],[555.42,6.4]],[[555.47,1.8],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,2.72]]]
["binance-futures","BNBUSDT",1743984009525,[[555.46,23.02],[555.45,14.47],[555.44,12.72],[555.43,8.32],[555.42,6.4]],[[555.47,1.8],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,8.4]]]
["binance-futures","BNBUSDT",1743984009626,[[555.46,23.05],[555.45,8.82],[555.44,12.72],[555.43,8.32],[555.42,6.4]],[[555.47,1.83],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,8.4]]]
["binance-futures","BNBUSDT",1743984009688,[[555.46,22.83],[555.45,8.82],[555.44,12.72],[555.43,8.32],[555.42,6.4]],[[555.47,1.83],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,8.4]]]
["binance-futures","BNBUSDT",1743984009736,[[555.46,21.2],[555.45,6.24],[555.44,7.95],[555.43,8.32],[555.42,6.4]],[[555.47,15.98],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,8.4]]]
["binance-futures","BNBUSDT",1743984009792,[[555.46,21.21],[555.45,6.24],[555.44,7.54],[555.43,8.32],[555.42,6.4]],[[555.47,15.98],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,8.4]]]
["binance-futures","BNBUSDT",1743984009844,[[555.46,21.03],[555.45,6.24],[555.44,7.54],[555.43,8.32],[555.42,6.4]],[[555.47,16.14],[555.48,10.0],[555.5,1.29],[555.51,0.05],[555.52,5.7]]]
["binance-futures","BNBUSDT",1743984009895,[[555.46,1.46],[555.44,5.68],[555.43,0.72],[555.42,6.4]],[[555.47,20.48],[555.48,16.4],[555.49,0.72],[555.5,1.29],[555.51,0.05]]]
["binance-futures","BNBUSDT",1743984009947,[[555.39,1.71],[555.38,6.03],[555.37,3.61],[555.36,7.46],[555.35,4.52]],[[555.4,54.0],[555.41,27.52],[555.42,17.23],[555.43,12.36],[555.44,23.11]]]
["binance-futures","BNBUSDT",1743984009994,[[555.39,1.71],[555.38,6.0],[555.35,4.52]],[[555.4,54.02],[555.41,28.98],[555.42,17.23],[555.43,11.0],[555.44,23.11]]]
["binance-futures","BNBUSDT",1743984010049,[[555.35,3.06],[555.33,0.45],[555.32,0.02],[555.31,0.04],[555.3,6.43]],[[555.36,17.24],[555.37,8.78],[555.38,17.58],[555.39,114.82],[555.4,77.7]]]
["binance-futures","BNBUSDT",1743984010085,[[555.31,0.02],[555.3,0.48]],[[555.32,44.51],[555.33,46.33],[555.34,50.8],[555.35,60.5],[555.36,95.13]]]
["binance-futures","BNBUSDT",1743984010119,[[555.28,0.12],[555.26,5.71],[555.25,1.18],[555.23,3.58],[555.22,4.55]],[[555.29,30.3],[555.3,17.24],[555.31,29.73],[555.32,22.75],[555.33,37.18]]]
["binance-futures","BNBUSDT",1743984010203,[[555.26,24.06],[555.25,1.16],[555.24,6.72],[555.23,2.31],[555.22,6.63]],[[555.27,17.05],[555.28,11.8],[555.29,7.89],[555.3,11.46],[555.31,15.21]]]
["binance-futures","BNBUSDT",1743984010246,[[555.26,20.33],[555.25,3.28],[555.24,6.72],[555.23,2.31],[555.22,6.63]],[[555.27,13.26],[555.29,7.89],[555.3,10.74],[555.31,8.99],[555.32,14.85]]]
["binance-futures","BNBUSDT",1743984010294,[[555.26,20.33],[555.25,3.28],[555.24,6.72],[555.23,2.31],[555.22,7.08]],[[555.27,11.29],[555.29,7.89],[555.3,10.74],[555.31,6.23],[555.32,14.85]]]
["binance-futures","BNBUSDT",1743984010342,[[555.26,6.48],[555.25,1.16],[555.24,6.72],[555.23,2.28],[555.22,7.08]],[[555.27,18.27],[555.28,8.47],[555.29,7.89],[555.3,11.46],[555.31,6.95]]]
["binance-futures","BNBUSDT",1743984010413,[[555.26,6.48],[555.25,1.16],[555.24,6.72],[555.23,2.28],[555.22,6.63]],[[555.27,18.27],[555.28,8.47],[555.29,7.89],[555.3,11.46],[555.31,6.95]]]
["binance-futures","BNBUSDT",1743984010496,[[555.26,11.0],[555.25,3.2],[555.24,6.72],[555.23,2.28],[555.22,6.63]],[[555.27,18.27],[555.28,8.47],[555.29,7.89],[555.3,12.19],[555.31,4.72]]]
["binance-futures","BNBUSDT",1743984010546,[[555.26,11.06],[555.25,3.2],[555.24,6.72],[555.23,2.28],[555.22,6.63]],[[555.27,18.63],[555.28,8.47],[555.29,7.89],[555.3,12.19],[555.31,4.72]]]
["binance-futures","BNBUSDT",1743984010591,[[555.26,6.58],[555.25,0.44],[555.24,6.0],[555.23,2.73],[555.22,6.39]],[[555.27,22.61],[555.28,8.47],[555.29,7.89],[555.3,12.91],[555.31,4.72]]]
["binance-futures","BNBUSDT",1743984010655,[[555.26,6.29],[555.25,2.71],[555.24,6.0],[555.23,2.28],[555.22,6.39]],[[555.27,29.23],[555.28,8.47],[555.29,7.89],[555.3,12.91],[555.31,4.72]]]
["binance-futures","BNBUSDT",1743984010702,[[555.26,20.62],[555.25,3.43],[555.24,6.72],[555.23,2.28],[555.22,6.39]],[[555.27,22.3],[555.28,8.47],[555.3,11.64],[555.31,4.72],[555.4,52.56]]]
["binance-futures","BNBUSDT",1743984010758,[[555.26,20.62],[555.25,3.43],[555.24,6.72],[555.23,2.28],[555.22,6.84]],[[555.27,22.32],[555.28,5.68],[555.3,11.64],[555.31,4.72],[555.4,52.56]]]
["binance-futures","BNBUSDT",1743984010812,[[555.26,20.72],[555.25,3.43],[555.24,6.72],[555.23,2.28],[555.22,6.84]],[[555.27,22.32],[555.28,5.68],[555.3,11.46],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984010861,[[555.26,20.72],[555.25,3.43],[555.24,6.72],[555.23,2.28],[555.22,6.84]],[[555.27,22.32],[555.28,5.68],[555.3,11.64],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984010903,[[555.26,20.72],[555.25,3.43],[555.24,8.02],[555.23,2.28],[555.22,6.84]],[[555.27,18.94],[555.28,5.68],[555.3,11.64],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984010978,[[555.26,20.72],[555.25,3.43],[555.24,8.02],[555.23,2.28],[555.22,6.84]],[[555.27,18.94],[555.28,5.7],[555.3,11.46],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984011057,[[555.26,20.75],[555.25,3.43],[555.24,8.02],[555.23,2.28],[555.22,6.84]],[[555.27,18.94],[555.28,5.7],[555.3,11.46],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984011161,[[555.26,1.03],[555.25,0.44],[555.24,7.27],[555.23,2.28],[555.22,6.84]],[[555.27,27.56],[555.28,5.7],[555.3,11.46],[555.31,4.72],[555.32,13.58]]]
["binance-futures","BNBUSDT",1743984011220,[[555.24,0.32],[555.23,2.28],[555.22,1.07]],[[555.25,59.44],[555.26,50.1],[555.27,33.51],[555.28,5.7],[555.3,11.64]]]
["binance-futures","BNBUSDT",1743984011271,[[555.19,1.27],[555.18,1.24],[555.16,0.64],[555.14,0.57],[555.13,5.41]],[[555.2,11.19],[555.21,88.37],[555.22,52.35],[555.23,79.63],[555.24,16.69]]]
["binance-futures","BNBUSDT",1743984011322,[[555.16,1.52],[555.15,0.24],[555.14,0.57],[555.13,0.6]],[[555.17,20.1],[555.18,104.74],[555.19,42.43],[555.2,40.93],[555.21,43.63]]]
["binance-futures","BNBUSDT",1743984011372,[[555.16,2.62],[555.15,0.22],[555.14,0.12],[555.13,0.13],[555.12,2.09]],[[555.17,47.89],[555.18,106.52],[555.19,25.44],[555.2,31.37],[555.21,28.9]]]
["binance-futures","BNBUSDT",1743984011426,[[555.14,0.12],[555.13,0.13],[555.12,2.09]],[[555.15,21.72],[555.16,108.89],[555.17,59.81],[555.18,33.86],[555.19,18.7]]]
["binance-futures","BNBUSDT",1743984011479,[[555.09,0.02],[555.08,0.96],[555.07,4.98],[555.06,8.41],[555.05,0.17]],[[555.13,2.39],[555.14,53.23],[555.15,119.7],[555.16,52.96],[555.17,26.15]]]
["binance-futures","BNBUSDT",1743984011530,[[555.11,0.34],[555.08,0.03],[555.07,0.2],[555.06,0.72],[555.05,2.3]],[[555.12,43.49],[555.13,78.69],[555.14,93.6],[555.15,45.11],[555.16,32.97]]]
["binance-futures","BNBUSDT",1743984011580,[[555.11,0.37],[555.1,7.09],[555.08,5.71],[555.07,0.92],[555.06,6.4]],[[555.12,42.65],[555.13,43.08],[555.14,32.63],[555.15,35.06],[555.16,29.89]]]
["binance-futures","BNBUSDT",1743984011632,[[555.11,30.22],[555.1,7.07],[555.08,6.98],[555.07,0.92],[555.06,9.5]],[[555.12,1.42],[555.14,5.68],[555.15,5.21],[555.16,10.0],[555.17,2.9]]]
["binance-futures","BNBUSDT",1743984011683,[[555.13,12.53],[555.12,11.69],[555.11,15.69],[555.1,7.07],[555.08,6.61]],[[555.14,6.08],[555.15,4.07],[555.16,10.0],[555.17,2.72],[555.18,13.68]]]
["binance-futures","BNBUSDT",1743984011728,[[555.13,4.64],[555.12,6.4],[555.11,14.42],[555.1,7.07],[555.08,6.64]],[[555.14,19.64],[555.15,1.94],[555.16,5.68],[555.17,2.72],[555.18,13.68]]]
["binance-futures","BNBUSDT",1743984011782,[[555.13,2.17],[555.12,9.62],[555.11,14.42],[555.1,7.07],[555.08,5.74]],[[555.14,19.94],[555.16,5.68],[555.17,2.72],[555.18,13.68],[555.23,1.9]]]
["binance-futures","BNBUSDT",1743984011833,[[555.13,1.37],[555.12,9.62],[555.11,0.34],[555.1,7.07],[555.09,5.4]],[[555.14,20.3],[555.16,5.68],[555.17,2.9],[555.18,13.68],[555.19,5.75]]]
["binance-futures","BNBUSDT",1743984011887,[[555.13,11.51],[555.12,8.32],[555.11,0.34],[555.1,7.07],[555.09,8.85]],[[555.14,20.3],[555.16,5.68],[555.17,2.9],[555.18,6.42],[555.19,5.72]]]
["binance-futures","BNBUSDT",1743984011927,[[555.13,11.51],[555.12,8.32],[555.11,0.34],[555.1,7.07],[555.09,7.95]],[[555.14,20.3],[555.16,5.68],[555.17,2.72],[555.18,6.42],[555.19,18.52]]]
["binance-futures","BNBUSDT",1743984011995,[[555.16,32.69],[555.14,27.67],[555.13,26.5],[555.12,8.32],[555.11,0.36]],[[555.17,2.7],[555.19,11.53],[555.2,5.72],[555.21,4.3],[555.22,5.72]]]
["binance-futures","BNBUSDT",1743984012045,[[555.16,32.69],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,8.32]],[[555.17,2.89],[555.2,5.72],[555.21,4.3],[555.22,5.72],[555.24,27.48]]]
["binance-futures","BNBUSDT",1743984012098,[[555.16,32.72],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,8.32]],[[555.17,2.92],[555.2,5.72],[555.21,4.3],[555.22,5.72],[555.24,25.38]]]
["binance-futures","BNBUSDT",1743984012156,[[555.16,32.72],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,8.32]],[[555.17,2.92],[555.2,5.72],[555.21,4.3],[555.22,5.72],[555.23,3.36]]]
["binance-futures","BNBUSDT",1743984012208,[[555.16,32.72],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,2.93],[555.2,5.72],[555.21,4.3],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012259,[[555.16,33.07],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,2.93],[555.2,0.04],[555.21,4.3],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012311,[[555.16,35.91],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,13.53],[555.2,0.04],[555.21,4.28],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012363,[[555.16,35.91],[555.15,13.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,13.53],[555.2,0.04],[555.21,2.11],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012416,[[555.16,38.14],[555.15,13.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.83],[555.2,0.04],[555.22,5.72],[555.23,0.63],[555.25,2.73]]]
["binance-futures","BNBUSDT",1743984012466,[[555.16,38.14],[555.15,13.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.22,5.72],[555.23,0.63],[555.25,2.73]]]
["binance-futures","BNBUSDT",1743984012516,[[555.16,38.14],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.22,5.72],[555.23,0.63],[555.24,9.75]]]
["binance-futures","BNBUSDT",1743984012566,[[555.16,38.19],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.22,5.72],[555.23,0.63],[555.24,9.75]]]
["binance-futures","BNBUSDT",1743984012688,[[555.16,33.89],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.21,1.92],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012738,[[555.16,33.96],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.21,1.92],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012792,[[555.16,31.24],[555.15,8.43],[555.14,21.63],[555.13,23.88],[555.12,6.4]],[[555.17,10.78],[555.2,0.04],[555.21,1.92],[555.22,5.72],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012847,[[555.16,26.11],[555.15,7.79],[555.14,20.36],[555.13,23.88],[555.12,6.4]],[[555.17,10.5],[555.2,0.04],[555.21,1.92],[555.22,6.99],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012893,[[555.16,26.11],[555.15,7.79],[555.14,20.36],[555.13,23.88],[555.12,6.4]],[[555.17,10.5],[555.2,0.04],[555.21,1.92],[555.22,6.99],[555.23,0.63]]]
["binance-futures","BNBUSDT",1743984012947,[[555.16,14.92],[555.15,7.79],[555.14,5.68],[555.13,6.12],[555.12,6.85]],[[555.17,24.37],[555.18,6.4],[555.19,0.72],[555.2,0.04],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984012999,[[555.16,9.06],[555.14,5.68],[555.13,0.72],[555.12,6.4]],[[555.17,28.38],[555.18,6.4],[555.19,1.99],[555.2,0.04],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013056,[[555.16,8.44],[555.14,5.68],[555.13,0.72],[555.12,6.4],[555.1,7.07]],[[555.17,29.65],[555.18,6.4],[555.19,1.99],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013105,[[555.16,8.9],[555.14,5.68],[555.13,0.72],[555.12,6.4],[555.1,7.07]],[[555.17,29.68],[555.18,6.4],[555.19,1.99],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013173,[[555.16,18.21],[555.15,1.92],[555.14,5.68],[555.13,0.72],[555.12,6.4]],[[555.17,29.71],[555.18,6.4],[555.19,1.99],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013234,[[555.16,12.59],[555.14,5.68],[555.12,6.4]],[[555.17,32.44],[555.18,6.4],[555.19,1.99],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013289,[[555.16,12.65],[555.14,5.68],[555.12,6.4],[555.11,0.37],[555.05,7.96]],[[555.17,33.23],[555.18,6.4],[555.19,1.99],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013338,[[555.16,12.88],[555.15,1.81],[555.14,5.68],[555.13,0.72],[555.12,6.4]],[[555.17,29.95],[555.18,5.68],[555.19,0.72],[555.2,0.02],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013391,[[555.16,26.33],[555.15,1.81],[555.14,5.68],[555.13,0.72],[555.12,6.4]],[[555.17,29.95],[555.18,5.68],[555.2,0.02],[555.21,1.92],[555.25,3.45]]]
["binance-futures","BNBUSDT",1743984013430,[[555.16,12.44],[555.15,1.81],[555.14,5.68],[555.13,0.72],[555.12,6.4]],[[555.17,32.06],[555.18,5.68],[555.2,0.02],[555.21,1.92],[555.24,10.75]]]
["binance-futures","BNBUSDT",1743984013478,[[555.16,11.96],[555.14,5.68],[555.13,0.74],[555.12,6.4]],[[555.17,32.06],[555.18,6.4],[555.19,0.72],[555.2,0.02],[555.24,10.75]]]
["binance-futures","BNBUSDT",1743984013548,[[555.16,11.96],[555.13,0.02],[555.12,6.4],[555.05,5.27]],[[555.17,32.15],[555.18,6.4],[555.19,0.72],[555.2,0.2],[555.24,10.75]]]
["binance-futures","BNBUSDT",1743984013578,[[555.16,25.81],[555.13,0.02],[555.12,6.4],[555.05,5.27],[555.03,15.19]],[[555.17,19.58],[555.18,5.68],[555.19,0.72],[555.2,0.2],[555.22,5.72]]]
["binance-futures","BNBUSDT",1743984013650,[[555.16,11.93],[555.13,0.02],[555.12,6.4],[555.05,5.27],[555.04,13.33]],[[555.17,19.56],[555.18,6.4],[555.19,0.72],[555.2,0.02],[555.22,5.72]]]
["binance-futures","BNBUSDT",1743984013713,[[555.16,11.93],[555.13,0.02],[555.12,6.4],[555.05,5.27],[555.04,13.33]],[[555.17,23.58],[555.18,6.4],[555.19,0.72],[555.2,0.02],[555.22,5.72]]]
["binance-futures","BNBUSDT",1743984013738,[[555.16,11.93],[555.13,0.02],[555.12,6.4],[555.05,5.27],[555.04,13.33]],[[555.17,23.58],[555.18,6.4],[555.19,0.72],[555.2,1.47],[555.21,1.92]]]
["binance-futures","BNBUSDT",1743984013823,[[555.16,11.93],[555.13,0.02],[555.12,6.4],[555.05,5.27],[555.04,13.33]],[[555.17,28.56],[555.18,6.4],[555.19,0.72],[555.2,1.47],[555.21,6.92]]]
["binance-futures","BNBUSDT",1743984013882,[[555.11,0.34],[555.07,0.92],[555.05,5.03],[555.04,9.73]],[[555.12,44.2],[555.13,19.23],[555.14,43.37],[555.16,12.4],[555.17,33.52]]]
["binance-futures","BNBUSDT",1743984013941,[[555.11,0.37],[555.1,1.39],[555.08,0.06],[555.07,0.2],[555.06,9.27]],[[555.12,92.72],[555.13,23.09],[555.14,40.94],[555.16,12.4],[555.17,31.39]]]
["binance-futures","BNBUSDT",1743984013991,[[555.1,1.39],[555.08,0.03],[555.07,0.2]],[[555.11,118.64],[555.12,23.63],[555.13,15.53],[555.14,40.94],[555.15,1.27]]]
["binance-futures","BNBUSDT",1743984014043,[[555.07,0.19],[555.06,0.07],[555.05,0.15],[555.04,2.46],[555.03,0.08]],[[555.08,106.37],[555.09,72.79],[555.1,47.43],[555.11,70.16],[555.12,18.45]]]
["binance-futures","BNBUSDT",1743984014081,[[555.07,0.19],[555.06,0.07],[555.05,0.15],[555.04,2.46],[555.03,0.08]],[[555.08,103.87],[555.09,68.41],[555.1,47.43],[555.11,70.16],[555.12,18.45]]]
["binance-futures","BNBUSDT",1743984014144,[[555.05,0.1],[555.04,2.46],[555.03,0.05]],[[555.06,52.54],[555.07,86.4],[555.08,25.46],[555.09,35.97],[555.1,37.87]]]
["binance-futures","BNBUSDT",1743984014197,[[555.04,2.46],[555.03,0.03],[555.01,4.39],[554.99,6.62],[554.91,16.16]],[[555.05,43.15],[555.06,51.08],[555.07,61.08],[555.08,22.38],[555.09,49.93]]]
["binance-futures","BNBUSDT",1743984014247,[[555.01,0.35],[555.0,26.05],[554.99,0.11],[554.98,0.07],[554.97,0.05]],[[555.02,53.97],[555.03,74.09],[555.04,57.4],[555.05,23.81],[555.06,43.67]]]
["binance-futures","BNBUSDT",1743984014298,[[555.0,26.05],[554.99,0.11],[554.98,0.07],[554.97,0.05]],[[555.01,30.48],[555.02,56.19],[555.03,13.8],[555.04,36.15],[555.05,23.83]]]
["binance-futures","BNBUSDT",1743984014350,[[555.0,26.12],[554.99,0.11],[554.98,0.07],[554.97,0.05],[554.95,2.24]],[[555.01,34.52],[555.02,42.67],[555.03,13.8],[555.04,36.15],[555.05,23.83]]]
["binance-futures","BNBUSDT",1743984014388,[[555.0,26.12],[554.99,0.11],[554.98,0.07],[554.97,0.05],[554.95,2.24]],[[555.01,34.52],[555.02,42.67],[555.03,13.8],[555.04,35.97],[555.05,23.83]]]
["binance-futures","BNBUSDT",1743984014454,[[555.0,26.12],[554.99,0.11],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,25.05],[555.02,28.32],[555.03,6.81],[555.04,20.81],[555.05,23.83]]]
["binance-futures","BNBUSDT",1743984014509,[[555.0,31.8],[554.99,0.11],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,21.42],[555.02,13.28],[555.03,14.43],[555.04,20.81],[555.05,23.83]]]
["binance-futures","BNBUSDT",1743984014554,[[555.0,32.54],[554.99,2.12],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,5.54],[555.02,5.68],[555.03,12.67],[555.04,13.06],[555.05,5.99]]]
["binance-futures","BNBUSDT",1743984014610,[[555.0,32.54],[554.99,2.12],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,5.54],[555.02,5.68],[555.03,8.79],[555.04,13.06],[555.05,5.99]]]
["binance-futures","BNBUSDT",1743984014654,[[555.0,32.54],[554.99,2.12],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,20.79],[555.02,5.68],[555.03,8.79],[555.04,11.79],[555.05,5.99]]]
["binance-futures","BNBUSDT",1743984014725,[[555.0,31.82],[554.99,2.12],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,29.52],[555.02,5.68],[555.03,8.79],[555.04,11.79],[555.05,5.99]]]
["binance-futures","BNBUSDT",1743984014774,[[555.0,31.82],[554.99,2.12],[554.98,0.07],[554.97,0.05],[554.95,0.97]],[[555.01,37.13],[555.02,5.73],[555.03,8.79],[555.04,11.79],[555.05,5.99]]]
["binance-futures","BNBUSDT",1743984014830,[[554.97,0.05],[554.95,0.25]],[[554.99,4.91],[555.0,34.27],[555.01,77.92],[555.02,10.73],[555.03,10.06]]]
["binance-futures","BNBUSDT",1743984014883,[[554.92,1.83],[554.91,3.64],[554.9,1.39],[554.89,8.65],[554.88,3.85]],[[554.93,6.67],[554.97,68.6],[554.98,38.52],[554.99,18.66],[555.0,150.46]]]
["binance-futures","BNBUSDT",1743984014935,[[554.9,0.92],[554.89,5.14],[554.88,2.18]],[[554.92,8.7],[554.93,42.52],[554.94,8.87],[554.95,8.34],[554.96,18.35]]]
["binance-futures","BNBUSDT",1743984014987,[[554.9,0.92],[554.89,0.27],[554.88,2.18],[554.87,0.18],[554.86,0.04]],[[554.92,23.27],[554.93,94.5],[554.94,29.8],[554.95,8.34],[554.96,13.32]]]
["binance-futures","BNBUSDT",1743984015038,[[554.91,7.83],[554.9,14.4],[554.89,0.99],[554.88,8.57],[554.87,0.18]],[[554.92,29.46],[554.93,34.75],[554.94,6.48],[554.95,0.72],[554.96,5.68]]]
["binance-futures","BNBUSDT",1743984015089,[[554.91,10.13],[554.9,18.4],[554.89,0.99],[554.88,8.57],[554.87,0.18]],[[554.92,23.8],[554.93,10.6],[554.94,13.14],[554.95,0.72],[554.96,5.68]]]
["binance-futures","BNBUSDT",1743984015140,[[554.91,36.97],[554.9,18.4],[554.89,0.99],[554.88,8.57],[554.87,0.18]],[[554.92,6.88],[554.93,2.16],[554.94,1.27],[554.96,5.68],[554.97,12.68]]]
["binance-futures","BNBUSDT",1743984015191,[[554.91,36.97],[554.9,18.4],[554.89,0.99],[554.88,8.57],[554.87,0.18]],[[554.92,3.81],[554.93,0.04],[554.96,5.68],[555.0,20.53],[555.03,5.89]]]
["binance-futures","BNBUSDT",1743984015244,[[554.91,36.97],[554.9,18.4],[554.89,2.26],[554.88,8.57],[554.87,0.18]],[[554.92,5.17],[554.93,0.04],[554.96,5.68],[555.0,16.35],[555.02,10.26]]]
["binance-futures","BNBUSDT",1743984015292,[[554.97,18.57],[554.96,9.68],[554.95,9.53],[554.94,10.0],[554.93,21.29]],[[554.98,19.58],[554.99,0.36],[555.0,9.29],[555.02,8.43],[555.03,6.98]]]
["binance-futures","BNBUSDT",1743984015344,[[554.97,12.02],[554.96,12.61],[554.95,0.72],[554.94,10.0],[554.93,20.25]],[[554.98,19.62],[554.99,0.36],[555.0,9.29],[555.01,10.84],[555.02,8.43]]]
["binance-futures","BNBUSDT",1743984015390,[[554.97,5.34],[554.96,9.68],[554.95,0.72],[554.94,20.02],[554.93,18.28]],[[554.98,28.34],[554.99,0.36],[555.0,9.29],[555.01,2.12],[555.02,8.43]]]
["binance-futures","BNBUSDT",1743984015448,[[554.97,23.58],[554.96,9.68],[554.95,0.72],[554.94,20.02],[554.93,18.28]],[[554.98,28.34],[554.99,0.36],[555.0,7.76],[555.01,2.12],[555.02,8.43]]]
["binance-futures","BNBUSDT",1743984015505,[[554.94,6.4],[554.93,4.0]],[[554.95,20.23],[554.96,25.31],[554.97,14.62],[554.98,14.47],[554.99,0.36]]]
["binance-futures","BNBUSDT",1743984015554,[[554.94,6.43],[554.93,4.0],[554.77,20.2],[554.75,6.03],[554.74,9.26]],[[554.95,8.94],[554.96,14.78],[554.97,6.06],[554.98,14.65],[554.99,0.36]]]
["binance-futures","BNBUSDT",1743984015608,[[554.94,41.21],[554.93,6.72],[554.91,21.35],[554.83,10.22],[554.81,7.58]],[[554.95,0.7],[554.96,5.68],[554.97,5.14],[554.98,14.65],[554.99,0.34]]]
["binance-futures","BNBUSDT",1743984015657,[[554.97,31.7],[554.96,35.03],[554.95,0.72],[554.94,24.27],[554.93,4.0]],[[554.98,8.79],[555.0,5.69],[555.01,2.12],[555.09,7.97],[555.16,0.36]]]
["binance-futures","BNBUSDT",1743984015710,[[554.97,26.51],[554.96,26.16],[554.95,0.72],[554.94,24.27],[554.93,6.72]],[[554.98,8.82],[554.99,2.09],[555.0,5.69],[555.01,2.12],[555.03,3.74]]]
["binance-futures","BNBUSDT",1743984015756,[[554.97,26.51],[554.96,26.16],[554.95,0.72],[554.94,24.27],[554.93,6.72]],[[554.98,8.89],[554.99,2.09],[555.0,5.69],[555.01,2.12],[555.03,3.74]]]
["binance-futures","BNBUSDT",1743984015814,[[554.97,27.03],[554.96,23.91],[554.95,2.86],[554.94,24.27],[554.93,4.01]],[[554.98,8.89],[555.0,5.69],[555.01,2.12],[555.03,3.74],[555.05,0.02]]]
["binance-futures","BNBUSDT",1743984015866,[[554.97,27.03],[554.96,23.91],[554.95,2.86],[554.94,24.27],[554.93,6.58]],[[554.98,8.88],[555.0,5.69],[555.01,2.12],[555.03,3.74],[555.04,9.84]]]
["binance-futures","BNBUSDT",1743984015912,[[554.97,27.03],[554.96,23.91],[554.95,2.86],[554.94,24.27],[554.93,6.58]],[[554.98,8.88],[555.0,0.01],[555.01,2.12],[555.03,2.72],[555.04,9.84]]]
["binance-futures","BNBUSDT",1743984015966,[[554.97,27.03],[554.96,23.91],[554.95,2.86],[554.94,24.27],[554.93,6.58]],[[554.98,8.9],[555.0,0.01],[555.01,2.12],[555.03,2.72],[555.04,9.84]]]
["binance-futures","BNBUSDT",1743984016011,[[554.97,27.03],[554.96,25.97],[554.95,2.86],[554.94,24.27],[554.93,6.58]],[[554.98,8.9],[555.0,0.01],[555.01,2.12],[555.03,2.72],[555.04,9.84]]]
["binance-futures","BNBUSDT",1743984016224,[[555.0,38.47],[554.99,31.64],[554.98,14.9],[554.97,15.22],[554.96,14.62]],[[555.01,2.07],[555.02,2.77],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016274,[[555.0,35.97],[554.99,29.94],[554.98,13.82],[554.97,21.05],[554.96,14.62]],[[555.01,2.53],[555.02,2.75],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016330,[[555.0,18.39],[554.99,19.84],[554.98,13.47],[554.97,19.91],[554.96,14.63]],[[555.01,16.41],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016389,[[555.0,18.42],[554.99,19.92],[554.98,13.47],[554.97,19.91],[554.96,14.63]],[[555.01,16.44],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016481,[[555.0,18.42],[554.99,19.92],[554.98,13.47],[554.97,19.91],[554.96,14.63]],[[555.01,18.51],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016553,[[555.0,12.74],[554.99,19.92],[554.98,13.47],[554.97,19.91],[554.96,14.63]],[[555.01,18.71],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016604,[[555.0,5.59],[554.99,4.13],[554.98,5.68],[554.97,13.43],[554.96,8.15]],[[555.01,18.75],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016652,[[555.0,4.97],[554.98,5.68],[554.97,9.43],[554.96,8.15]],[[555.01,20.09],[555.02,8.43],[555.03,2.72],[555.04,9.84],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016706,[[555.0,4.97],[554.98,5.68],[554.97,9.43],[554.96,8.15],[554.88,17.28]],[[555.01,20.12],[555.02,8.43],[555.03,2.72],[555.04,10.02],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016762,[[555.0,1.38],[554.98,5.68],[554.97,5.83],[554.96,8.15],[554.94,17.99]],[[555.01,24.86],[555.02,8.43],[555.03,2.72],[555.04,10.02],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016812,[[555.0,1.38],[554.98,5.68],[554.97,4.03],[554.96,8.15],[554.94,17.99]],[[555.01,24.86],[555.02,8.43],[555.03,2.72],[555.04,10.02],[555.06,6.42]]]
["binance-futures","BNBUSDT",1743984016879,[[554.96,2.06],[554.95,0.02],[554.94,5.7]],[[554.97,58.29],[554.98,46.38],[554.99,32.14],[555.0,36.61],[555.01,42.21]]]
["binance-futures","BNBUSDT",1743984016931,[[554.96,2.06],[554.95,0.02],[554.94,0.02],[554.91,3.21],[554.89,0.99]],[[554.97,106.39],[554.98,53.75],[554.99,32.14],[555.0,36.61],[555.01,17.35]]]
["binance-futures","BNBUSDT",1743984016977,[[554.96,2.06],[554.95,0.02],[554.94,0.02],[554.91,3.21],[554.89,0.99]],[[554.97,106.39],[554.98,53.75],[554.99,32.14],[555.0,31.76],[555.01,17.35]]]
["binance-futures","BNBUSDT",1743984017031,[[554.92,19.8],[554.91,3.21],[554.9,6.6],[554.89,0.99]],[[554.93,26.3],[554.94,11.59],[554.95,2.94],[554.96,21.12],[554.97,44.76]]]
["binance-futures","BNBUSDT",1743984017087,[[554.92,5.92],[554.91,3.21],[554.9,6.6],[554.89,0.99],[554.88,11.04]],[[554.93,21.57],[554.94,6.99],[554.95,11.08],[554.96,5.86],[554.97,44.76]]]
["binance-futures","BNBUSDT",1743984017138,[[554.9,8.88],[554.89,3.05],[554.88,8.58]],[[554.91,29.26],[554.92,25.52],[554.93,14.08],[554.94,6.4],[554.95,11.1]]]
["binance-futures","BNBUSDT",1743984017179,[[554.9,8.9],[554.89,0.99],[554.88,8.58],[553.49,2.37],[553.47,3.59]],[[554.91,29.26],[554.92,24.31],[554.93,14.08],[554.94,6.4],[554.95,8.6]]]
["binance-futures","BNBUSDT",1743984017240,[[554.9,25.36],[554.89,0.99],[554.88,8.58],[554.8,12.18],[554.79,10.27]],[[554.91,22.31],[554.92,22.36],[554.93,14.08],[554.94,6.4],[554.95,8.6]]]
["binance-futures","BNBUSDT",1743984017293,[[554.9,11.51],[554.89,0.99],[554.88,8.58],[554.8,12.18],[554.79,10.27]],[[554.91,19.63],[554.92,21.66],[554.93,14.08],[554.94,6.4],[554.95,8.6]]]
["binance-futures","BNBUSDT",1743984017342,[[554.9,9.25],[554.89,0.27],[554.88,8.58],[554.82,13.38],[554.81,8.03]],[[554.91,19.63],[554.92,21.66],[554.93,14.08],[554.94,6.4],[554.95,8.6]]]
["binance-futures","BNBUSDT",1743984017397,[[554.9,9.49],[554.89,2.12],[554.88,8.58],[554.84,0.61],[554.82,13.38]],[[554.91,14.07],[554.92,21.66],[554.93,14.08],[554.94,6.4],[554.95,6.16]]]
["binance-futures","BNBUSDT",1743984017612,[[554.9,9.49],[554.89,2.12],[554.88,8.58],[554.84,0.61],[554.82,13.38]],[[554.91,14.1],[554.92,21.66],[554.93,14.08],[554.94,6.4],[554.95,6.16]]]
["binance-futures","BNBUSDT",1743984017673,[[554.9,3.63],[554.89,2.12],[554.88,7.86],[554.84,0.03],[554.82,13.38]],[[554.91,18.22],[554.92,21.66],[554.93,14.08],[554.94,6.4],[554.95,6.16]]]
["binance-futures","BNBUSDT",1743984017728,[[554.86,0.02],[554.85,0.07],[554.84,0.02],[554.83,1.03],[554.82,4.28]],[[554.88,18.91],[554.89,45.75],[554.9,48.52],[554.91,4.51],[554.92,10.73]]]
["binance-futures","BNBUSDT",1743984017775,[[554.87,0.17],[554.86,0.02],[554.85,0.07],[554.84,0.02],[554.83,1.0]],[[554.88,105.25],[554.89,24.45],[554.9,37.56],[554.91,4.74],[554.92,8.76]]]
["binance-futures","BNBUSDT",1743984017833,[[554.83,0.28]],[[554.84,44.54],[554.86,14.04],[554.87,116.08],[554.88,44.21],[554.89,16.77]]]
["binance-futures","BNBUSDT",1743984017884,[[554.83,0.3],[554.8,2.98],[554.79,0.07],[554.77,2.84],[554.76,22.54]],[[554.84,49.48],[554.85,2.08],[554.86,33.37],[554.87,76.67],[554.88,34.29]]]
["binance-futures","BNBUSDT",1743984017931,[[554.83,14.87],[554.82,0.72],[554.8,2.96],[554.79,0.07],[554.78,2.94]],[[554.84,15.01],[554.85,1.04],[554.86,22.89],[554.87,6.43],[554.88,13.06]]]
["binance-futures","BNBUSDT",1743984017979,[[554.83,17.17],[554.82,0.72],[554.8,2.96],[554.79,0.07],[554.78,2.94]],[[554.84,15.01],[554.85,1.04],[554.86,7.65],[554.87,6.43],[554.88,13.06]]]
["binance-futures","BNBUSDT",1743984018029,[[554.83,17.2],[554.82,2.75],[554.8,2.96],[554.79,0.07],[554.78,2.94]],[[554.84,15.02],[554.85,1.04],[554.86,7.65],[554.87,6.43],[554.88,13.06]]]
["binance-futures","BNBUSDT",1743984018079,[[554.83,17.2],[554.82,2.75],[554.8,2.96],[554.79,0.07],[554.78,2.94]],[[554.84,17.7],[554.85,3.71],[554.86,7.65],[554.87,6.43],[554.88,13.06]]]
["binance-futures","BNBUSDT",1743984018150,[[554.87,1.67],[554.86,7.12],[554.85,17.1],[554.84,45.02],[554.83,27.19]],[[554.89,1.36],[554.9,0.01],[554.91,1.14],[554.93,0.02],[554.98,14.8]]]
["binance-futures","BNBUSDT",1743984018200,[[554.88,40.51],[554.87,16.27],[554.86,17.26],[554.85,15.35],[554.84,11.37]],[[554.89,2.38],[554.9,5.69],[554.91,1.14],[554.93,0.02],[554.96,9.37]]]
["binance-futures","BNBUSDT",1743984018251,[[554.88,40.02],[554.87,4.93],[554.86,10.38],[554.85,11.35],[554.84,8.23]],[[554.89,1.34],[554.9,5.69],[554.91,3.82],[554.93,0.02],[554.96,5.7]]]
["binance-futures","BNBUSDT",1743984018301,[[554.88,4.62],[554.87,3.92],[554.85,3.79],[554.84,4.33]],[[554.89,15.22],[554.9,5.69],[554.91,5.64],[554.93,0.02],[554.96,5.7]]]
["binance-futures","BNBUSDT",1743984018333,[[554.88,4.65],[554.85,2.74],[554.84,4.33],[554.83,11.07],[554.77,6.69]],[[554.89,14.91],[554.9,5.69],[554.91,5.64],[554.93,0.02],[554.96,5.7]]]
["binance-futures","BNBUSDT",1743984018413,[[554.88,4.65],[554.85,2.74],[554.84,4.33],[554.83,11.07],[554.78,6.54]],[[554.89,15.15],[554.9,5.69],[554.91,5.62],[554.93,0.02],[554.96,5.7]]]
["binance-futures","BNBUSDT",1743984018463,[[554.88,4.65],[554.85,2.74],[554.84,4.33],[554.83,11.07],[554.78,2.94]],[[554.89,15.15],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018520,[[554.88,5.41],[554.87,2.04],[554.85,0.02],[554.84,4.33],[554.83,11.04]],[[554.89,29.6],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018566,[[554.88,3.13],[554.87,2.04],[554.85,0.02],[554.83,4.62]],[[554.89,28.8],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018611,[[554.88,3.16],[554.87,2.04],[554.85,0.02],[554.83,4.62],[554.81,0.19]],[[554.89,28.83],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018684,[[554.88,3.17],[554.87,2.04],[554.85,0.02],[554.83,4.62],[554.81,0.19]],[[554.89,29.38],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018734,[[554.88,3.17],[554.87,2.04],[554.85,0.02],[554.83,4.62],[554.81,0.19]],[[554.89,29.44],[554.9,5.69],[554.91,5.62],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018785,[[554.88,3.17],[554.87,2.04],[554.85,0.02],[554.83,4.62],[554.81,0.19]],[[554.89,29.44],[554.9,5.69],[554.91,4.89],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018848,[[554.88,3.17],[554.87,2.04],[554.85,0.02],[554.83,4.62],[554.81,0.19]],[[554.89,58.95],[554.9,5.69],[554.91,4.89],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018902,[[554.88,0.37],[554.87,2.04],[554.85,0.02],[554.83,1.02],[554.81,0.19]],[[554.89,58.91],[554.9,5.69],[554.91,4.89],[554.92,5.86],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984018947,[[554.87,2.07],[554.85,0.02],[554.83,1.02],[554.82,6.35],[554.81,0.19]],[[554.88,70.08],[554.89,15.38],[554.9,5.69],[554.91,4.89],[554.92,5.86]]]
["binance-futures","BNBUSDT",1743984019006,[[554.87,2.07],[554.85,0.02],[554.83,1.02],[554.82,6.35],[554.81,0.19]],[[554.88,70.19],[554.89,11.82],[554.9,5.69],[554.91,4.89],[554.92,5.86]]]
["binance-futures","BNBUSDT",1743984019055,[[554.87,4.37],[554.85,0.02],[554.83,1.02],[554.82,4.32],[554.81,0.19]],[[554.88,69.59],[554.89,11.82],[554.9,5.69],[554.91,4.89],[554.92,5.86]]]
["binance-futures","BNBUSDT",1743984019126,[[554.87,4.37],[554.85,0.02],[554.83,0.3],[554.82,4.32],[554.81,0.19]],[[554.88,69.59],[554.89,11.82],[554.9,5.69],[554.91,4.89],[554.92,5.86]]]
["binance-futures","BNBUSDT",1743984019180,[[554.83,14.15],[554.81,0.17]],[[554.84,38.33],[554.85,5.05],[554.86,46.98],[554.87,14.62],[554.88,20.29]]]
["binance-futures","BNBUSDT",1743984019231,[[554.83,2.9],[554.81,0.17],[554.8,2.98],[554.79,0.07],[554.74,11.97]],[[554.84,38.39],[554.85,16.01],[554.86,37.15],[554.87,7.61],[554.88,20.29]]]
["binance-futures","BNBUSDT",1743984019285,[[554.8,4.91],[554.79,5.17],[554.78,2.92],[554.76,14.92],[554.74,8.26]],[[554.81,27.78],[554.82,11.18],[554.83,15.59],[554.84,9.76],[554.85,9.96]]]
["binance-futures","BNBUSDT",1743984019337,[[554.8,4.66],[554.79,5.17],[554.78,0.05],[554.76,14.92],[554.74,4.65]],[[554.81,27.14],[554.82,15.7],[554.83,9.77],[554.84,9.76],[554.85,7.86]]]
["binance-futures","BNBUSDT",1743984019386,[[554.81,25.69],[554.8,12.59],[554.79,5.17],[554.78,6.8],[554.77,13.28]],[[554.82,5.73],[554.84,6.16],[554.85,5.89],[554.86,9.7],[554.88,13.5]]]
["binance-futures","BNBUSDT",1743984019440,[[554.81,25.39],[554.8,14.85],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,5.24],[554.84,5.98],[554.85,0.02],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019480,[[554.81,23.45],[554.8,14.85],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,4.6],[554.84,5.98],[554.85,0.02],[554.86,9.7],[554.87,2.01]]]
["binance-futures","BNBUSDT",1743984019548,[[554.81,18.67],[554.8,16.94],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,18.47],[554.84,5.98],[554.85,3.09],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019590,[[554.81,20.54],[554.8,16.94],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,18.47],[554.84,5.98],[554.85,3.09],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019634,[[554.81,20.57],[554.8,16.94],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,5.08],[554.84,5.98],[554.85,3.09],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019705,[[554.81,23.12],[554.8,16.94],[554.79,5.17],[554.78,6.8],[554.77,9.68]],[[554.82,5.4],[554.84,5.68],[554.85,3.09],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019770,[[554.81,23.12],[554.8,22.62],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,5.03],[554.84,5.68],[554.85,3.09],[554.86,9.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019818,[[554.81,22.81],[554.8,23.04],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,2.51],[554.84,5.68],[554.85,3.09],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019880,[[554.81,22.78],[554.8,23.04],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,5.18],[554.84,5.68],[554.85,3.09],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019935,[[554.81,22.75],[554.8,23.04],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,4.99],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984019965,[[554.81,22.73],[554.8,23.04],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,4.99],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020013,[[554.81,22.73],[554.8,25.14],[554.79,5.17],[554.78,6.8],[554.77,14.68]],[[554.82,4.99],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020090,[[554.81,22.71],[554.8,25.14],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.74],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020129,[[554.81,22.71],[554.8,25.14],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.5],[554.84,5.68],[554.85,0.02],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020187,[[554.81,22.71],[554.8,25.14],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.5],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020222,[[554.81,22.69],[554.8,25.14],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.5],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020324,[[554.81,22.69],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.5],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020373,[[554.81,22.87],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,5.67],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020433,[[554.81,23.05],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,6.4],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020491,[[554.81,20.55],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,8.55],[554.84,5.68],[554.85,1.84],[554.86,5.7],[554.87,0.02]]]
["binance-futures","BNBUSDT",1743984020565,[[554.81,26.43],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,8.57],[554.85,1.84],[554.86,5.7],[554.87,0.02],[555.18,19.52]]]
["binance-futures","BNBUSDT",1743984020610,[[554.81,26.45],[554.8,25.56],[554.79,6.44],[554.78,6.8],[554.77,14.68]],[[554.82,8.57],[554.85,1.84],[554.86,5.7],[554.87,0.02],[554.89,6.69]]]
["binance-futures","BNBUSDT",1743984020672,[[554.87,36.53],[554.86,52.23],[554.85,15.03],[554.84,31.67],[554.83,0.72]],[[554.88,5.68],[554.89,0.65],[554.92,5.69],[554.93,0.02],[554.94,7.69]]]
["binance-futures","BNBUSDT",1743984020719,[[554.87,17.96],[554.86,24.14],[554.85,2.01],[554.84,21.79],[554.83,0.72]],[[554.88,19.56],[554.89,0.63],[554.92,5.69],[554.93,0.02],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984020764,[[554.87,17.99],[554.86,17.38],[554.85,0.02],[554.84,21.79],[554.83,0.72]],[[554.88,22.27],[554.89,0.63],[554.92,5.69],[554.93,0.02],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984020813,[[554.87,17.99],[554.86,17.38],[554.85,0.02],[554.84,21.43],[554.83,0.72]],[[554.88,8.39],[554.89,0.63],[554.92,5.69],[554.93,0.02],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984020875,[[554.87,16.79],[554.86,16.63],[554.85,0.02],[554.84,14.95],[554.83,0.72]],[[554.88,22.27],[554.89,0.63],[554.92,5.69],[554.93,0.02],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984020915,[[554.87,17.4],[554.86,15.3],[554.85,0.02],[554.84,14.95],[554.83,0.72]],[[554.88,22.27],[554.89,0.63],[554.92,5.69],[554.93,0.02],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984020978,[[554.87,10.28],[554.86,15.3],[554.85,0.02],[554.84,10.95],[554.83,0.72]],[[554.88,22.27],[554.89,0.63],[554.92,5.69],[554.93,1.29],[554.94,6.42]]]
["binance-futures","BNBUSDT",1743984021036,[[554.87,10.28],[554.86,15.3],[554.85,0.02],[554.84,10.95],[554.83,0.72]],[[554.88,22.27],[554.89,0.63],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021089,[[554.87,10.3],[554.86,15.3],[554.85,0.02],[554.84,10.95],[554.83,0.72]],[[554.88,23.63],[554.89,0.63],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021138,[[554.87,15.4],[554.86,15.3],[554.85,0.02],[554.84,10.95],[554.83,0.72]],[[554.88,21.14],[554.89,0.63],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021192,[[554.87,13.78],[554.86,11.14],[554.85,0.02],[554.84,10.95],[554.83,0.72]],[[554.88,15.85],[554.89,1.35],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021243,[[554.87,7.2],[554.85,0.02],[554.84,7.35],[554.83,0.72]],[[554.88,26.42],[554.89,1.35],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021296,[[554.87,4.12],[554.85,0.02],[554.83,0.72],[554.81,3.25],[554.77,13.29]],[[554.88,26.42],[554.89,1.35],[554.92,5.69],[554.93,1.29],[554.94,8.88]]]
["binance-futures","BNBUSDT",1743984021348,[[554.87,0.54],[554.85,0.02],[554.83,3.78],[554.81,3.07],[554.8,9.86]],[[554.88,26.43],[554.89,1.35],[554.9,6.96],[554.92,5.69],[554.93,1.29]]]
["binance-futures","BNBUSDT",1743984021401,[[554.87,0.56],[554.85,0.02],[554.83,0.01],[554.81,3.07],[554.8,9.86]],[[554.88,26.43],[554.89,1.35],[554.9,6.96],[554.92,5.69],[554.93,1.29]]]
["binance-futures","BNBUSDT",1743984021449,[[554.8,9.85]],[[554.81,27.75],[554.82,25.55],[554.83,12.25],[554.84,14.86],[554.85,28.15]]]
["binance-futures","BNBUSDT",1743984021505,[[554.8,9.48],[554.77,9.68],[554.62,11.08],[554.59,8.72],[553.52,41.67]],[[554.81,27.75],[554.82,24.83],[554.83,12.25],[554.84,14.32],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021555,[[554.8,1.74],[554.79,5.17],[554.78,0.02],[554.77,2.84],[554.69,9.44]],[[554.81,25.74],[554.82,22.43],[554.83,12.25],[554.84,14.32],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021607,[[554.8,1.74],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.69,10.14]],[[554.81,25.59],[554.82,22.43],[554.83,5.77],[554.84,15.59],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021659,[[554.8,1.74],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.72,6.46]],[[554.81,25.59],[554.82,22.43],[554.83,5.77],[554.84,15.59],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021715,[[554.8,5.31],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.72,6.46]],[[554.81,25.59],[554.82,22.43],[554.83,5.77],[554.84,15.59],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021766,[[554.8,24.31],[554.79,5.17],[554.78,0.02],[554.77,9.78],[554.72,6.46]],[[554.81,26.82],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021817,[[554.8,10.64],[554.79,5.17],[554.78,2.79],[554.77,9.78],[554.72,6.46]],[[554.81,26.18],[554.82,19.08],[554.83,3.8],[554.84,15.41],[554.85,19.93]]]
["binance-futures","BNBUSDT",1743984021861,[[554.8,4.57],[554.79,5.17],[554.78,2.79],[554.77,9.78],[554.72,6.46]],[[554.81,26.18],[554.82,19.08],[554.83,3.8],[554.84,15.41],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984021906,[[554.8,4.57],[554.79,5.17],[554.78,2.79],[554.77,9.78],[554.72,6.46]],[[554.81,26.18],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022033,[[554.8,1.77],[554.79,5.17],[554.78,2.79],[554.77,2.84],[554.72,7.36]],[[554.81,27.07],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022077,[[554.8,1.77],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.74,5.92]],[[554.81,27.07],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022132,[[554.8,1.75],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.76,14.62]],[[554.81,26.69],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022174,[[554.8,5.86],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.76,14.62]],[[554.81,26.71],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022242,[[554.8,1.75],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.76,14.62]],[[554.81,29.55],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022293,[[554.8,1.73],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.76,14.62]],[[554.81,30.43],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022348,[[554.8,1.75],[554.79,5.17],[554.78,0.02],[554.77,2.12],[554.76,14.62]],[[554.81,30.87],[554.82,19.08],[554.83,3.8],[554.84,15.59],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022452,[[554.8,9.62],[554.79,5.17],[554.78,0.02],[554.77,2.84],[554.76,14.62]],[[554.81,30.89],[554.82,19.08],[554.83,3.8],[554.84,7.13],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022510,[[554.8,1.72],[554.79,5.17],[554.78,3.79],[554.77,9.65],[554.76,14.62]],[[554.81,30.89],[554.82,19.08],[554.83,3.8],[554.84,6.95],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022563,[[554.8,1.75],[554.79,5.17],[554.78,6.54],[554.77,9.65],[554.76,14.62]],[[554.81,30.89],[554.82,19.08],[554.83,3.8],[554.84,6.97],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022616,[[554.8,1.75],[554.79,5.17],[554.78,6.54],[554.77,8.93],[554.76,13.9]],[[554.81,30.89],[554.82,19.08],[554.83,3.8],[554.84,7.15],[554.85,18.85]]]
["binance-futures","BNBUSDT",1743984022666,[[554.79,5.2],[554.78,0.02],[554.77,2.12],[554.76,13.9]],[[554.8,40.72],[554.81,17.12],[554.82,16.08],[554.83,0.72],[554.84,7.15]]]
["binance-futures","BNBUSDT",1743984022720,[[554.79,5.2],[554.78,0.02],[554.77,0.3],[554.76,13.9],[554.74,1.31]],[[554.8,41.68],[554.81,14.26],[554.82,16.08],[554.83,0.72],[554.84,6.97]]]
["binance-futures","BNBUSDT",1743984022771,[[554.79,9.36],[554.78,0.02],[554.77,0.3],[554.76,14.62],[554.74,6.99]],[[554.8,32.94],[554.81,13.85],[554.82,16.08],[554.83,0.72],[554.84,6.97]]]
["binance-futures","BNBUSDT",1743984022823,[[554.79,8.14],[554.78,0.02],[554.77,1.02],[554.76,14.62],[554.74,7.89]],[[554.8,24.27],[554.81,13.64],[554.82,12.48],[554.83,0.72],[554.84,6.97]]]
["binance-futures","BNBUSDT",1743984022866,[[554.79,12.25],[554.78,0.02],[554.77,4.79],[554.76,14.62],[554.74,7.89]],[[554.8,24.54],[554.81,13.19],[554.82,12.48],[554.83,0.72],[554.84,6.97]]]
["binance-futures","BNBUSDT",1743984022916,[[554.79,12.28],[554.78,2.04],[554.77,4.79],[554.76,14.62],[554.74,11.49]],[[554.8,24.54],[554.81,13.19],[554.82,12.48],[554.83,0.72],[554.84,6.97]]]
["binance-futures","BNBUSDT",1743984022981,[[554.79,19.14],[554.78,7.72],[554.77,4.79],[554.76,14.62],[554.74,11.49]],[[554.8,8.1],[554.81,10.11],[554.82,7.76],[554.83,0.72],[554.84,9.65]]]
["binance-futures","BNBUSDT",1743984023033,[[554.79,17.48],[554.78,7.72],[554.77,4.79],[554.76,14.62],[554.74,7.89]],[[554.8,8.1],[554.81,8.72],[554.82,7.76],[554.84,9.65],[554.85,10.67]]]
["binance-futures","BNBUSDT",1743984023085,[[554.79,10.12],[554.78,7.72],[554.77,4.79],[554.76,14.62],[554.74,7.89]],[[554.8,21.98],[554.81,8.72],[554.82,7.76],[554.84,9.65],[554.85,10.67]]]
["binance-futures","BNBUSDT",1743984023131,[[554.79,5.07],[554.78,7.72],[554.77,7.94],[554.76,14.62],[554.74,7.89]],[[554.8,21.96],[554.81,8.72],[554.82,8.48],[554.83,0.72],[554.84,9.65]]]
["binance-futures","BNBUSDT",1743984023174,[[554.79,4.41],[554.78,7.72],[554.77,7.94],[554.76,14.62],[554.74,7.89]],[[554.8,21.96],[554.81,8.72],[554.82,8.48],[554.83,0.72],[554.84,9.65]]]
["binance-futures","BNBUSDT",1743984023234,[[554.79,4.44],[554.78,7.72],[554.77,7.94],[554.76,14.62],[554.74,7.89]],[[554.8,21.96],[554.81,8.72],[554.82,8.48],[554.83,0.72],[554.84,9.65]]]
["binance-futures","BNBUSDT",1743984023310,[[554.79,22.93],[554.78,7.72],[554.77,7.94],[554.76,14.62],[554.74,11.49]],[[554.8,2.61],[554.81,5.4],[554.82,7.76],[554.84,9.65],[554.85,6.67]]]
["binance-futures","BNBUSDT",1743984023363,[[554.79,25.31],[554.78,7.72],[554.77,7.94],[554.76,14.62],[554.74,7.89]],[[554.8,2.16],[554.81,5.4],[554.84,6.97],[554.85,6.67],[554.87,4.31]]]
["binance-futures","BNBUSDT",1743984023414,[[554.79,25.36],[554.78,7.72],[554.77,9.21],[554.76,14.62],[554.74,7.89]],[[554.8,2.62],[554.81,5.4],[554.84,5.7],[554.85,0.02],[554.87,4.31]]]
["binance-futures","BNBUSDT",1743984023467,[[554.85,21.14],[554.84,26.22],[554.83,31.11],[554.82,6.4],[554.81,12.96]],[[554.86,5.68],[554.87,0.34],[554.88,5.88],[554.89,1.36],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984023518,[[554.85,21.86],[554.84,25.0],[554.83,28.99],[554.82,7.67],[554.81,15.53]],[[554.86,19.56],[554.87,0.34],[554.88,5.88],[554.89,1.36],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984023570,[[554.85,9.74],[554.84,23.03],[554.83,27.91],[554.82,7.67],[554.81,15.53]],[[554.86,19.59],[554.87,0.54],[554.88,5.88],[554.89,1.36],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984023621,[[554.85,8.55],[554.84,23.03],[554.83,20.15],[554.82,7.67],[554.81,15.53]],[[554.86,19.59],[554.87,2.74],[554.88,6.6],[554.89,1.36],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984023678,[[554.85,6.15],[554.84,23.03],[554.83,20.15],[554.82,7.67],[554.81,15.53]],[[554.86,19.59],[554.87,2.74],[554.88,6.6],[554.89,1.36],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984023734,[[554.82,5.68],[554.81,15.53]],[[554.84,3.68],[554.85,17.55],[554.86,19.19],[554.87,0.54],[554.88,6.6]]]
["binance-futures","BNBUSDT",1743984023785,[[554.81,6.94],[554.8,13.39],[554.79,4.44],[554.77,7.94],[554.76,14.51]],[[554.82,30.94],[554.83,15.47],[554.84,9.48],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984023824,[[554.81,7.16],[554.8,0.03],[554.79,0.25],[554.78,5.72],[554.77,7.94]],[[554.82,28.23],[554.83,5.27],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984023888,[[554.81,7.16],[554.8,0.03],[554.79,3.96],[554.78,0.04],[554.77,7.22]],[[554.82,28.23],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984023940,[[554.81,21.04],[554.8,0.03],[554.79,3.96],[554.78,0.04],[554.77,7.22]],[[554.82,26.13],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984023992,[[554.81,9.67],[554.8,0.03],[554.79,0.25],[554.78,1.87],[554.77,7.94]],[[554.82,25.52],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024057,[[554.81,9.25],[554.8,0.03],[554.79,0.25],[554.78,7.55],[554.77,7.94]],[[554.82,28.22],[554.83,7.05],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024104,[[554.81,9.25],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,28.22],[554.83,7.05],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024152,[[554.81,9.25],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,29.56],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024199,[[554.81,6.98],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,29.58],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024271,[[554.81,6.73],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,30.54],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024324,[[554.81,6.86],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,30.4],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024370,[[554.81,6.86],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,30.45],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024426,[[554.81,10.74],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,31.79],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.27]]]
["binance-futures","BNBUSDT",1743984024492,[[554.81,7.76],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,31.79],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.28]]]
["binance-futures","BNBUSDT",1743984024599,[[554.81,10.27],[554.8,0.03],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,31.79],[554.83,4.84],[554.84,8.76],[554.85,5.94],[554.86,17.28]]]
["binance-futures","BNBUSDT",1743984024650,[[554.81,50.12],[554.8,5.71],[554.79,3.04],[554.78,5.72],[554.77,7.94]],[[554.82,7.63],[554.83,4.12],[554.84,8.76],[554.85,1.99],[554.86,5.68]]]
["binance-futures","BNBUSDT",1743984024698,[[554.81,46.75],[554.8,5.71],[554.79,3.04],[554.78,5.72],[554.77,14.21]],[[554.82,7.61],[554.85,0.02],[554.86,5.68],[554.87,0.56],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984024754,[[554.85,84.52],[554.84,9.21],[554.83,0.72],[554.82,8.08],[554.81,58.1]],[[554.86,5.85],[554.87,0.54],[554.88,5.88],[554.89,0.64],[554.9,5.69]]]
["binance-futures","BNBUSDT",1743984024798,[[554.86,49.3],[554.85,35.54],[554.84,8.2],[554.83,0.72],[554.82,13.8]],[[554.87,0.52],[554.88,5.88],[554.89,0.64],[554.9,5.69],[554.95,2.0]]]
["binance-futures","BNBUSDT",1743984024856,[[554.87,41.3],[554.86,41.07],[554.85,25.01],[554.84,6.08],[554.83,0.72]],[[554.88,19.82],[554.89,0.62],[554.9,5.69],[554.91,4.96],[554.95,2.0]]]
["binance-futures","BNBUSDT",1743984024897,[[554.87,38.7],[554.86,34.74],[554.85,25.01],[554.84,6.08],[554.83,0.72]],[[554.88,19.82],[554.89,0.62],[554.9,5.69],[554.91,4.96],[554.95,2.03]]]
["binance-futures","BNBUSDT",1743984024959,[[554.87,0.22],[554.86,6.11],[554.85,1.29],[554.84,6.08],[554.83,0.73]],[[554.88,24.54],[554.89,1.34],[554.9,5.69],[554.91,4.96],[554.94,9.15]]]
["binance-futures","BNBUSDT",1743984025009,[[554.87,15.32],[554.86,6.11],[554.85,2.11],[554.84,5.68],[554.83,0.73]],[[554.88,19.89],[554.89,1.34],[554.9,5.69],[554.91,3.09],[554.93,1.63]]]
["binance-futures","BNBUSDT",1743984025046,[[554.87,3.57],[554.86,6.11],[554.85,2.11],[554.84,5.68],[554.83,0.73]],[[554.88,19.89],[554.89,1.34],[554.9,5.69],[554.91,5.37],[554.93,1.63]]]
["binance-futures","BNBUSDT",1743984025115,[[554.87,0.27],[554.86,6.11],[554.85,2.13],[554.84,5.68],[554.83,0.73]],[[554.88,19.91],[554.89,1.34],[554.9,5.69],[554.91,5.37],[554.93,1.63]]]
["binance-futures","BNBUSDT",1743984025166,[[554.86,6.6],[554.85,0.02],[554.84,5.68],[554.83,0.73]],[[554.87,8.16],[554.88,6.7],[554.89,1.34],[554.9,5.69],[554.91,5.37]]]
["binance-futures","BNBUSDT",1743984025218,[[554.86,6.63],[554.85,1.9],[554.84,5.68],[554.83,0.73],[554.59,11.98]],[[554.87,22.06],[554.88,6.7],[554.89,1.34],[554.9,5.87],[554.91,5.37]]]
["binance-futures","BNBUSDT",1743984025270,[[554.86,0.49],[554.85,1.9],[554.84,5.68],[554.83,0.73],[554.81,22.48]],[[554.87,22.09],[554.88,6.7],[554.89,1.34],[554.9,5.87],[554.91,5.37]]]
["binance-futures","BNBUSDT",1743984025325,[[554.86,8.15],[554.85,1.9],[554.84,5.68],[554.83,0.73],[554.81,22.48]],[[554.87,22.0],[554.88,6.7],[554.89,1.34],[554.9,5.87],[554.91,5.37]]]
["binance-futures","BNBUSDT",1743984025378,[[554.86,24.18],[554.85,1.9],[554.84,5.68],[554.83,0.73],[554.82,12.52]],[[554.87,16.41],[554.88,6.04],[554.89,0.62],[554.9,5.87],[554.91,5.37]]]
["binance-futures","BNBUSDT",1743984025428,[[554.87,24.88],[554.86,10.44],[554.85,1.9],[554.84,5.68],[554.83,0.73]],[[554.88,14.24],[554.89,0.62],[554.9,5.69],[554.91,5.37],[554.93,0.36]]]
["binance-futures","BNBUSDT",1743984025469,[[554.87,27.48],[554.86,10.44],[554.85,1.9],[554.84,5.68],[554.83,0.73]],[[554.88,0.36],[554.89,0.62],[554.9,0.01],[554.91,3.09],[554.93,0.36]]]
["binance-futures","BNBUSDT",1743984025528,[[554.87,27.48],[554.86,10.44],[554.85,3.17],[554.84,5.68],[554.83,0.73]],[[554.88,0.36],[554.89,0.62],[554.9,0.01],[554.91,3.09],[554.93,0.36]]]
["binance-futures","BNBUSDT",1743984025578,[[554.87,23.14],[554.86,10.44],[554.85,3.17],[554.84,5.68],[554.83,0.73]],[[554.88,3.04],[554.89,0.62],[554.9,5.69],[554.91,3.11],[554.93,0.36]]]
["binance-futures","BNBUSDT",1743984025637,[[554.87,2.6],[554.86,0.6],[554.85,0.02],[554.84,5.68],[554.83,0.73]],[[554.88,29.5],[554.89,1.34],[554.9,5.69],[554.91,3.11],[554.93,1.63]]]
["binance-futures","BNBUSDT",1743984025691,[[554.86,0.6],[554.85,0.02],[554.84,5.68],[554.83,0.73]],[[554.87,42.65],[554.88,21.84],[554.89,1.34],[554.9,6.96],[554.91,7.77]]]
["binance-futures","BNBUSDT",1743984025741,[[554.86,0.6],[554.85,0.02],[554.83,0.01],[554.81,7.51],[554.8,5.73]],[[554.87,42.65],[554.88,21.84],[554.89,3.55],[554.9,6.96],[554.91,10.24]]]
["binance-futures","BNBUSDT",1743984025778,[[554.86,0.63],[554.85,0.02],[554.84,5.68],[554.83,0.01],[554.81,7.51]],[[554.87,42.68],[554.88,21.84],[554.89,3.55],[554.9,6.96],[554.91,10.24]]]
["binance-futures","BNBUSDT",1743984025847,[[554.86,0.2],[554.85,0.02],[554.83,0.01],[554.82,8.39],[554.81,7.51]],[[554.87,42.71],[554.88,21.84],[554.89,3.55],[554.9,6.96],[554.91,10.24]]]
["binance-futures","BNBUSDT",1743984025914,[[554.86,0.2],[554.85,0.02],[554.83,0.01],[554.82,0.72],[554.81,1.05]],[[554.87,78.41],[554.88,21.84],[554.89,3.55],[554.9,6.96],[554.91,10.24]]]
["binance-futures","BNBUSDT",1743984026015,[[554.81,1.06]],[[554.82,52.54],[554.83,4.52],[554.84,18.43],[554.85,5.1],[554.86,33.48]]]
["binance-futures","BNBUSDT",1743984026080,[[554.81,1.06],[554.79,4.05],[554.73,32.11],[554.59,12.01],[554.58,19.15]],[[554.82,52.54],[554.83,8.05],[554.84,19.7],[554.85,13.82],[554.86,18.88]]]
["binance-futures","BNBUSDT",1743984026125,[[554.81,1.06],[554.79,4.05],[554.73,32.11],[554.71,16.83],[554.7,21.94]],[[554.82,52.57],[554.83,7.33],[554.84,19.7],[554.85,13.82],[554.86,18.88]]]
["binance-futures","BNBUSDT",1743984026187,[[554.81,1.06],[554.8,0.05],[554.79,4.07],[554.73,32.11],[554.71,16.83]],[[554.82,53.92],[554.83,7.33],[554.84,19.7],[554.85,13.82],[554.86,18.88]]]
["binance-futures","BNBUSDT",1743984026239,[[554.81,14.92],[554.8,5.73],[554.79,0.27],[554.73,33.01],[554.71,16.83]],[[554.82,50.94],[554.83,7.33],[554.84,18.34],[554.85,13.82],[554.86,18.88]]]
["binance-futures","BNBUSDT",1743984026285,[[554.81,10.94],[554.8,5.71],[554.79,10.97],[554.73,33.01],[554.71,16.83]],[[554.82,40.83],[554.83,3.53],[554.84,14.74],[554.85,9.82],[554.86,18.88]]]
["binance-futures","BNBUSDT",1743984026342,[[554.81,7.29],[554.8,5.71],[554.79,10.97],[554.76,16.25],[554.73,33.01]],[[554.82,39.95],[554.83,3.1],[554.84,14.74],[554.85,6.9],[554.86,16.91]]]
["binance-futures","BNBUSDT",1743984026393,[[554.81,1.08],[554.8,5.71],[554.79,7.02],[554.76,16.25],[554.73,33.01]],[[554.82,39.95],[554.83,3.1],[554.84,14.74],[554.85,6.9],[554.86,16.91]]]
["binance-futures","BNBUSDT",1743984026446,[[554.81,14.96],[554.8,5.71],[554.79,11.51],[554.76,16.25],[554.73,33.01]],[[554.82,39.96],[554.83,2.38],[554.84,14.74],[554.85,5.82],[554.86,16.91]]]
["binance-futures","BNBUSDT",1743984026494,[[554.81,19.25],[554.8,5.71],[554.79,11.51],[554.77,9.21],[554.76,16.25]],[[554.82,7.09],[554.83,2.38],[554.84,5.68],[554.85,5.82],[554.86,8.77]]]
["binance-futures","BNBUSDT",1743984026551,[[554.81,19.28],[554.8,5.71],[554.79,11.51],[554.77,9.21],[554.76,16.25]],[[554.82,1.38],[554.84,5.68],[554.85,0.02],[554.86,5.69],[554.87,1.66]]]
["binance-futures","BNBUSDT",1743984026598,[[554.81,20.28],[554.8,5.71],[554.79,11.53],[554.77,12.81],[554.76,12.65]],[[554.82,1.02],[554.84,5.68],[554.85,0.02],[554.86,5.69],[554.87,0.39]]]
["binance-futures","BNBUSDT",1743984026651,[[554.86,51.35],[554.85,5.6],[554.84,19.64],[554.83,13.72],[554.82,14.0]],[[554.87,0.37],[554.88,3.79],[554.89,0.64],[554.9,5.69],[554.91,3.11]]]
["binance-futures","BNBUSDT",1743984026706,[[554.87,27.03],[554.86,30.74],[554.85,1.29],[554.84,19.64],[554.83,13.72]],[[554.88,17.67],[554.89,0.62],[554.9,5.69],[554.91,4.98],[554.96,9.38]]]
["binance-futures","BNBUSDT",1743984026756,[[554.87,24.16],[554.86,27.77],[554.85,1.29],[554.84,10.08],[554.83,13.72]],[[554.88,17.7],[554.89,0.62],[554.9,5.69],[554.91,4.98],[554.95,0.76]]]
["binance-futures","BNBUSDT",1743984026804,[[554.87,24.16],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.72]],[[554.88,23.38],[554.89,0.62],[554.9,5.69],[554.91,4.98],[554.95,0.76]]]
["binance-futures","BNBUSDT",1743984026867,[[554.87,24.09],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.72]],[[554.88,22.61],[554.89,0.62],[554.9,5.69],[554.91,4.98],[554.95,0.76]]]
["binance-futures","BNBUSDT",1743984026924,[[554.87,24.09],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.72]],[[554.88,3.85],[554.89,0.62],[554.9,5.69],[554.91,3.11],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984026978,[[554.87,26.69],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.72]],[[554.88,3.87],[554.89,0.62],[554.9,5.69],[554.91,3.11],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027036,[[554.87,24.01],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,3.89],[554.89,0.62],[554.9,5.69],[554.91,3.11],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027088,[[554.87,24.01],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,17.77],[554.89,0.62],[554.9,5.69],[554.91,3.11],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027135,[[554.87,24.01],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,17.23],[554.89,0.62],[554.9,5.69],[554.91,5.12],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027201,[[554.87,24.02],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,4.73],[554.89,0.62],[554.9,5.69],[554.91,5.12],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027248,[[554.87,24.03],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,4.73],[554.89,0.62],[554.9,5.69],[554.91,5.12],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027292,[[554.87,24.03],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,4.96],[554.89,0.62],[554.9,5.69],[554.91,2.42],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027373,[[554.87,24.03],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,21.36],[554.89,0.62],[554.9,5.69],[554.91,2.42],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027416,[[554.87,24.11],[554.86,19.29],[554.85,1.29],[554.84,10.08],[554.83,13.73]],[[554.88,22.71],[554.89,0.62],[554.9,5.69],[554.91,2.42],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027483,[[554.87,6.94],[554.86,15.69],[554.85,0.02],[554.84,10.08],[554.83,6.13]],[[554.88,22.74],[554.89,0.62],[554.9,5.69],[554.91,2.42],[554.93,0.02]]]
["binance-futures","BNBUSDT",1743984027535,[[554.87,0.27],[554.85,3.67],[554.84,5.68],[554.83,4.45]],[[554.88,27.44],[554.89,1.34],[554.9,5.69],[554.91,2.42],[554.92,6.96]]]
["binance-futures","BNBUSDT",1743984027594,[[554.82,20.28],[554.81,7.14],[554.8,5.71],[554.78,5.99],[554.77,9.21]],[[554.83,17.85],[554.84,11.18],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027646,[[554.82,20.31],[554.81,7.14],[554.8,5.71],[554.78,5.99],[554.77,9.21]],[[554.83,14.34],[554.84,9.16],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027697,[[554.82,5.71],[554.81,7.14],[554.8,5.71],[554.78,5.75],[554.77,9.21]],[[554.83,16.66],[554.84,9.16],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027732,[[554.82,19.59],[554.81,7.14],[554.8,5.71],[554.78,5.75],[554.77,9.21]],[[554.83,16.65],[554.84,9.16],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027790,[[554.82,2.03],[554.81,3.13],[554.8,5.71],[554.78,5.75],[554.77,9.21]],[[554.83,17.37],[554.84,9.16],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027856,[[554.82,2.06],[554.81,3.13],[554.8,5.71],[554.78,5.75],[554.77,9.21]],[[554.83,17.37],[554.84,9.16],[554.85,7.86],[554.86,5.68],[554.88,12.19]]]
["binance-futures","BNBUSDT",1743984027920,[[554.81,3.13],[554.8,0.03],[554.78,5.75],[554.77,12.81]],[[554.82,57.14],[554.83,17.41],[554.84,9.16],[554.85,7.86],[554.86,5.68]]]
["binance-futures","BNBUSDT",1743984027975,[[554.81,1.02],[554.8,0.03],[554.79,7.04],[554.78,5.72],[554.77,7.94]],[[554.82,23.07],[554.83,8.74],[554.84,5.68],[554.85,2.67],[554.86,6.95]]]
["binance-futures","BNBUSDT",1743984028025,[[554.81,24.5],[554.8,7.82],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,8.88],[554.83,2.37],[554.84,5.68],[554.85,2.67],[554.86,5.68]]]
["binance-futures","BNBUSDT",1743984028070,[[554.81,24.53],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,6.51],[554.83,2.37],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028116,[[554.81,24.53],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,6.51],[554.83,2.37],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028298,[[554.81,24.55],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,9.22],[554.83,2.37],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028342,[[554.81,24.55],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,9.23],[554.83,2.36],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028406,[[554.81,24.56],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,9.84],[554.83,2.35],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028458,[[554.81,27.18],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,19.79],[554.83,2.35],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028524,[[554.81,27.18],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,19.85],[554.83,2.35],[554.84,5.68],[554.85,2.67],[554.86,5.69]]]
["binance-futures","BNBUSDT",1743984028566,[[554.81,30.61],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,9.21]],[[554.82,12.54],[554.83,0.03],[554.85,2.67],[554.86,5.69],[554.88,7.98]]]
["binance-futures","BNBUSDT",1743984028613,[[554.81,30.61],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,12.81]],[[554.82,12.54],[554.83,0.03],[554.85,2.67],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984028678,[[554.81,30.59],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,17.81]],[[554.82,13.87],[554.83,0.03],[554.85,1.85],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984028753,[[554.81,30.59],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,17.81]],[[554.82,13.79],[554.83,0.03],[554.85,1.85],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984028900,[[554.81,30.59],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,17.81]],[[554.82,13.84],[554.83,0.03],[554.85,1.85],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984028959,[[554.81,27.95],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,17.81]],[[554.82,13.87],[554.83,0.03],[554.85,1.85],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984029024,[[554.81,30.68],[554.8,10.64],[554.79,7.04],[554.78,5.7],[554.77,17.81]],[[554.82,13.87],[554.83,0.03],[554.85,1.85],[554.86,5.69],[554.88,6.64]]]
["binance-futures","BNBUSDT",1743984029073,[[554.82,5.81],[554.81,30.68],[554.8,10.64],[554.79,7.04],[554.78,5.7]],[[554.83,0.03],[554.85,1.85],[554.86,0.01],[554.88,0.24],[554.89,1.9]]]
["binance-futures","BNBUSDT",1743984029126,[[554.87,43.29],[554.86,14.21],[554.85,27.3],[554.84,29.16],[554.83,2.0]],[[554.88,0.22],[554.89,0.59],[554.92,5.69],[554.94,8.94],[554.95,2.56]]]
["binance-futures","BNBUSDT",1743984029174,[[554.87,27.91],[554.86,14.21],[554.85,21.93],[554.84,27.76],[554.83,2.0]],[[554.88,19.67],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984029225,[[554.87,20.52],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,19.7],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984029269,[[554.87,23.15],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,19.7],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984029309,[[554.87,23.18],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,21.08],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984029394,[[554.87,23.18],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,19.72],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984029446,[[554.87,23.19],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,19.56],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029490,[[554.87,23.2],[554.86,5.76],[554.85,21.03],[554.84,27.76],[554.83,2.0]],[[554.88,19.56],[554.89,0.57],[554.91,2.4],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029558,[[554.87,23.21],[554.86,5.68],[554.85,14.55],[554.84,21.28],[554.83,2.0]],[[554.88,23.56],[554.89,0.57],[554.91,2.4],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029608,[[554.87,2.92],[554.85,10.39],[554.84,6.08],[554.83,2.0]],[[554.88,24.3],[554.89,1.29],[554.91,2.4],[554.92,6.96],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029658,[[554.87,2.92],[554.85,0.02],[554.84,5.68],[554.83,0.73],[554.78,9.31]],[[554.88,24.3],[554.89,1.29],[554.91,2.4],[554.92,6.96],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029711,[[554.87,2.92],[554.85,3.08],[554.84,5.68],[554.83,0.73],[554.82,10.39]],[[554.88,24.31],[554.89,1.29],[554.91,2.4],[554.92,6.96],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029763,[[554.87,16.8],[554.85,1.94],[554.84,5.68],[554.83,0.73],[554.82,10.39]],[[554.88,26.27],[554.89,0.57],[554.91,2.4],[554.92,6.96],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029831,[[554.87,16.81],[554.85,1.94],[554.84,5.68],[554.83,0.73],[554.82,10.39]],[[554.88,27.61],[554.89,0.57],[554.91,2.4],[554.92,6.96],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029894,[[554.87,22.81],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,4.07],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029947,[[554.87,22.81],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,4.09],[554.89,0.57],[554.91,0.39],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984029992,[[554.87,20.21],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,4.09],[554.89,0.57],[554.91,2.4],[554.92,5.69],[554.94,9.53]]]
["binance-futures","BNBUSDT",1743984030047,[[554.87,20.22],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,4.09],[554.89,0.57],[554.9,0.01],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030102,[[554.87,20.22],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,4.12],[554.89,0.57],[554.9,0.01],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030170,[[554.87,20.24],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,5.45],[554.89,0.57],[554.9,0.01],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030214,[[554.87,20.24],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,5.54],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030272,[[554.87,20.24],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,5.93],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030372,[[554.87,20.27],[554.86,5.68],[554.85,1.94],[554.84,5.68],[554.83,2.0]],[[554.88,5.93],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030618,[[554.87,20.27],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,25.49],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030746,[[554.87,20.27],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,25.59],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030799,[[554.87,21.09],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,11.97],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030856,[[554.87,23.57],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,6.29],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984030906,[[554.87,21.09],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,6.26],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984031015,[[554.87,21.27],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,6.29],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984031175,[[554.87,24.05],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,6.27],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984031273,[[554.87,21.27],[554.86,7.98],[554.85,4.25],[554.84,5.68],[554.83,2.0]],[[554.88,6.6],[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69]]]
["binance-futures","BNBUSDT",1743984031376,[[554.88,51.93],[554.87,11.16],[554.86,9.25],[554.85,4.25],[554.84,5.68]],[[554.89,0.57],[554.9,5.69],[554.91,2.4],[554.92,5.69],[554.94,8.26]]]
["binance-futures","BNBUSDT",1743984031442,[[554.9,31.74],[554.89,29.94],[554.88,28.66],[554.87,11.16],[554.86,9.25]],[[554.91,0.39],[554.92,5.69],[554.94,8.26],[554.97,8.25],[554.98,10.81]]]
["binance-futures","BNBUSDT",1743984031494,[[554.91,30.98],[554.9,33.02],[554.89,13.22],[554.88,27.35],[554.87,11.17]],[[554.92,5.68],[554.93,2.13],[554.94,5.68],[554.95,0.75],[554.96,5.7]]]
["binance-futures","BNBUSDT",1743984031546,[[554.92,25.36],[554.91,30.98],[554.9,30.32],[554.89,9.17],[554.88,26.27]],[[554.95,0.03],[554.96,0.02],[555.01,3.55],[555.04,4.1],[555.08,8.31]]]
["binance-futures","BNBUSDT",1743984031596,[[554.97,30.2],[554.96,36.67],[554.95,7.2],[554.94,16.97],[554.93,26.19]],[[554.98,7.12],[554.99,3.14],[555.0,5.7],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984031641,[[554.97,29.98],[554.96,23.67],[554.95,7.2],[554.94,25.0],[554.93,16.05]],[[554.98,7.15],[555.0,5.69],[555.01,1.39],[555.02,5.7],[555.03,2.7]]]
["binance-futures","BNBUSDT",1743984031698,[[554.97,29.99],[554.96,22.77],[554.95,7.2],[554.94,25.0],[554.93,16.05]],[[554.98,2.83],[555.0,5.69],[555.01,0.67],[555.02,5.7],[555.03,2.7]]]
["binance-futures","BNBUSDT",1743984031752,[[554.97,21.02],[554.96,22.05],[554.95,7.2],[554.94,25.0],[554.93,16.05]],[[554.98,16.71],[555.0,5.69],[555.01,0.67],[555.02,5.7],[555.11,13.07]]]
["binance-futures","BNBUSDT",1743984031798,[[554.97,17.94],[554.96,22.05],[554.95,7.2],[554.94,25.0],[554.93,16.05]],[[554.98,24.03],[555.0,6.41],[555.01,1.39],[555.02,5.7],[555.08,1.85]]]
["binance-futures","BNBUSDT",1743984031900,[[554.97,17.94],[554.96,19.01],[554.94,21.74],[554.93,16.05]],[[554.98,24.03],[555.0,6.41],[555.01,1.39],[555.02,5.7],[555.03,3.6]]]
["binance-futures","BNBUSDT",1743984031958,[[554.97,6.84],[554.96,11.61],[554.94,15.26],[554.93,16.05],[554.86,28.92]],[[554.98,24.05],[554.99,2.57],[555.0,6.41],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032013,[[554.97,2.68],[554.94,1.97],[554.93,1.97],[554.92,9.87],[554.91,8.69]],[[554.98,28.05],[554.99,2.57],[555.0,6.41],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032057,[[554.97,2.68],[554.95,3.46],[554.93,1.97],[554.92,2.92],[554.91,3.04]],[[554.98,56.07],[554.99,2.57],[555.0,7.68],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032114,[[554.97,2.7],[554.93,1.97],[554.92,2.92],[554.91,3.04]],[[554.98,56.07],[554.99,2.57],[555.0,7.68],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032166,[[554.97,2.7],[554.93,1.97],[554.92,2.92],[554.91,3.04],[554.9,7.67]],[[554.98,56.1],[554.99,2.57],[555.0,7.68],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032221,[[554.97,2.7],[554.93,1.97],[554.92,2.92],[554.91,3.04],[554.9,7.67]],[[554.98,56.1],[554.99,2.57],[555.0,7.68],[555.01,1.39],[555.02,12.91]]]
["binance-futures","BNBUSDT",1743984032272,[[554.97,2.7],[554.93,1.97],[554.92,2.92],[554.91,3.04],[554.9,11.27]],[[554.98,56.51],[554.99,2.57],[555.0,7.68],[555.01,1.39],[555.02,12.91]]]
["binance-futures","BNBUSDT",1743984032324,[[554.97,2.72],[554.94,2.23],[554.93,1.97],[554.92,2.92],[554.91,3.04]],[[554.98,56.51],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032360,[[554.97,2.73],[554.94,2.23],[554.93,1.97],[554.92,2.92],[554.91,3.04]],[[554.98,56.51],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032433,[[554.97,2.73],[554.94,2.23],[554.93,1.97],[554.92,8.6],[554.91,3.04]],[[554.98,28.48],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032492,[[554.97,2.7],[554.94,2.23],[554.93,1.98],[554.92,8.6],[554.91,3.04]],[[554.98,29.38],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032546,[[554.97,2.7],[554.96,0.05],[554.94,2.23],[554.93,1.98],[554.92,8.6]],[[554.98,28.61],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032653,[[554.97,9.62],[554.96,0.05],[554.95,0.72],[554.94,8.63],[554.93,1.98]],[[554.98,21.06],[554.99,3.95],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032706,[[554.97,23.5],[554.96,0.05],[554.95,0.72],[554.94,8.63],[554.93,1.98]],[[554.98,20.66],[554.99,3.95],[555.0,6.41],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032748,[[554.97,23.5],[554.96,0.05],[554.95,0.72],[554.94,8.63],[554.93,1.98]],[[554.98,19.91],[554.99,2.57],[555.0,6.41],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032809,[[554.97,23.53],[554.96,0.05],[554.95,0.72],[554.94,8.63],[554.93,1.98]],[[554.98,21.28],[554.99,2.57],[555.0,6.41],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032860,[[554.97,2.7],[554.96,0.05],[554.94,8.63],[554.93,0.01]],[[554.98,25.28],[554.99,2.57],[555.0,6.41],[555.01,1.39],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032916,[[554.97,2.7],[554.96,0.05],[554.94,2.23],[554.93,0.01],[554.92,12.2]],[[554.98,50.51],[554.99,2.57],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984032966,[[554.97,2.7],[554.96,0.05],[554.94,2.23],[554.93,0.01],[554.92,8.6]],[[554.98,50.54],[554.99,2.91],[555.0,7.68],[555.01,1.57],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984033022,[[554.92,2.92]],[[554.93,9.67],[554.94,37.33],[554.95,30.0],[554.96,6.78],[554.97,22.78]]]
["binance-futures","BNBUSDT",1743984033066,[[554.92,2.92],[554.89,0.74],[554.88,11.45],[554.87,1.92],[554.82,16.47]],[[554.93,23.55],[554.94,30.11],[554.95,28.29],[554.96,6.96],[554.97,18.57]]]
["binance-futures","BNBUSDT",1743984033120,[[554.92,2.95],[554.9,0.02],[554.89,0.02],[554.88,11.45],[554.87,1.92]],[[554.93,23.92],[554.94,29.39],[554.95,26.13],[554.96,6.94],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033168,[[554.92,2.95],[554.9,0.02],[554.89,0.02],[554.88,15.05],[554.87,1.92]],[[554.93,25.28],[554.94,29.39],[554.95,26.13],[554.96,6.76],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033222,[[554.92,3.87],[554.9,0.02],[554.89,0.02],[554.88,15.05],[554.87,1.92]],[[554.93,26.84],[554.94,28.97],[554.95,25.73],[554.96,6.76],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033272,[[554.92,3.87],[554.9,0.02],[554.89,3.65],[554.88,15.05],[554.87,1.92]],[[554.93,26.84],[554.94,28.97],[554.95,25.73],[554.96,6.76],[554.97,20.18]]]
["binance-futures","BNBUSDT",1743984033332,[[554.92,3.87],[554.9,0.02],[554.89,3.65],[554.88,15.05],[554.87,1.92]],[[554.93,26.49],[554.94,28.97],[554.95,25.73],[554.96,6.76],[554.97,20.18]]]
["binance-futures","BNBUSDT",1743984033383,[[554.92,3.9],[554.9,2.07],[554.89,3.65],[554.88,15.05],[554.87,1.92]],[[554.93,25.8],[554.94,27.0],[554.95,23.76],[554.96,6.76],[554.97,20.18]]]
["binance-futures","BNBUSDT",1743984033436,[[554.92,17.76],[554.9,2.07],[554.89,4.37],[554.88,15.05],[554.87,1.92]],[[554.93,23.66],[554.94,22.84],[554.95,17.28],[554.96,5.68],[554.97,20.18]]]
["binance-futures","BNBUSDT",1743984033480,[[554.92,17.83],[554.9,2.07],[554.89,4.37],[554.88,15.05],[554.87,1.92]],[[554.93,23.67],[554.94,19.93],[554.95,17.28],[554.96,5.68],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033538,[[554.92,17.83],[554.9,2.07],[554.89,4.37],[554.88,15.05],[554.87,1.92]],[[554.93,23.56],[554.94,19.93],[554.95,17.28],[554.96,5.68],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033581,[[554.92,17.83],[554.9,2.07],[554.89,4.37],[554.88,15.05],[554.87,1.92]],[[554.93,31.13],[554.94,19.93],[554.95,17.28],[554.96,5.68],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033648,[[554.92,3.95],[554.9,2.07],[554.89,4.37],[554.88,15.05],[554.87,1.92]],[[554.93,31.15],[554.94,19.93],[554.95,17.28],[554.96,5.68],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033732,[[554.92,3.95],[554.9,2.07],[554.89,3.65],[554.88,14.33],[554.87,1.92]],[[554.93,31.64],[554.94,19.93],[554.95,17.28],[554.96,5.68],[554.97,17.85]]]
["binance-futures","BNBUSDT",1743984033783,[[554.92,18.04],[554.9,7.75],[554.89,4.37],[554.88,15.05],[554.87,5.92]],[[554.93,12.5],[554.94,5.68],[554.95,12.93],[554.96,5.68],[554.97,12.97]]]
["binance-futures","BNBUSDT",1743984033837,[[554.92,23.71],[554.9,7.75],[554.89,4.37],[554.88,15.05],[554.87,5.92]],[[554.93,12.5],[554.94,5.68],[554.96,5.68],[554.97,11.0],[555.06,5.68]]]
["binance-futures","BNBUSDT",1743984033890,[[554.92,26.13],[554.9,7.75],[554.89,7.97],[554.88,11.45],[554.87,5.92]],[[554.93,12.19],[554.96,5.68],[554.97,7.76],[554.98,3.06],[555.03,8.46]]]
["binance-futures","BNBUSDT",1743984033943,[[554.97,40.41],[554.96,21.27],[554.95,24.15],[554.94,6.94],[554.93,20.35]],[[554.98,3.03],[555.0,6.41],[555.01,0.91],[555.04,0.03],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984033995,[[554.97,40.41],[554.96,21.27],[554.95,22.03],[554.94,12.99],[554.93,16.43]],[[554.98,2.58],[555.0,5.69],[555.01,0.91],[555.04,0.03],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984034046,[[554.97,43.86],[554.96,21.27],[554.95,22.03],[554.94,12.99],[554.93,16.43]],[[554.98,0.36],[555.0,5.69],[555.01,0.91],[555.04,0.03],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984034094,[[554.97,41.36],[554.96,21.19],[554.95,22.03],[554.94,12.99],[554.93,16.43]],[[554.98,8.78],[555.0,5.69],[555.01,0.91],[555.04,0.03],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984034152,[[554.97,41.36],[554.96,19.51],[554.95,22.03],[554.94,12.45],[554.93,16.43]],[[554.98,5.66],[555.0,5.69],[555.01,0.91],[555.04,0.03],[555.05,3.65]]]
["binance-futures","BNBUSDT",1743984034199,[[554.97,36.19],[554.96,13.97],[554.95,22.03],[554.94,12.45],[554.93,15.35]],[[554.98,7.04],[555.0,5.69],[555.01,0.91],[555.04,0.03],[555.05,3.65]]]
["binance-futures","BNBUSDT",1743984034277,[[554.97,36.21],[554.96,13.97],[554.95,22.03],[554.94,12.45],[554.93,18.95]],[[554.98,7.5],[554.99,2.19],[555.0,5.69],[555.01,0.91],[555.04,0.03]]]
["binance-futures","BNBUSDT",1743984034331,[[554.97,14.81],[554.96,5.68],[554.95,4.32],[554.94,6.4],[554.93,18.95]],[[554.98,25.85],[554.99,2.19],[555.0,6.41],[555.01,0.91],[555.04,0.03]]]
["binance-futures","BNBUSDT",1743984034390,[[554.97,10.27],[554.95,0.72],[554.94,6.4],[554.93,18.95]],[[554.98,25.76],[554.99,2.19],[555.0,6.41],[555.01,0.91],[555.04,0.03]]]
["binance-futures","BNBUSDT",1743984034441,[[554.94,19.56],[554.93,0.01],[554.92,8.66],[554.91,0.18],[554.89,0.74]],[[554.95,24.24],[554.96,19.48],[554.97,0.02],[554.98,14.08],[554.99,0.34]]]
["binance-futures","BNBUSDT",1743984034498,[[554.95,30.41],[554.94,14.0],[554.93,1.28],[554.92,8.66],[554.91,2.12]],[[554.96,5.68],[554.98,6.08],[554.99,0.34],[555.02,5.7],[555.07,7.72]]]
["binance-futures","BNBUSDT",1743984034530,[[554.95,30.41],[554.94,14.0],[554.93,1.28],[554.92,8.65],[554.91,2.12]],[[554.96,5.69],[554.98,6.08],[554.99,0.34],[555.01,0.94],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984034601,[[554.95,30.44],[554.94,14.0],[554.93,1.28],[554.92,8.65],[554.91,2.12]],[[554.96,6.79],[554.98,6.08],[554.99,0.34],[555.01,0.94],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984034653,[[554.95,29.27],[554.94,14.0],[554.93,1.28],[554.92,8.65],[554.91,2.12]],[[554.96,8.17],[554.98,6.08],[554.99,0.34],[555.01,0.94],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984034712,[[554.95,23.98],[554.94,14.0],[554.93,1.28],[554.92,8.65],[554.91,2.12]],[[554.96,23.41],[554.97,1.93],[554.98,6.08],[554.99,0.34],[555.01,0.94]]]
["binance-futures","BNBUSDT",1743984034735,[[554.95,4.4],[554.94,6.4],[554.93,0.01],[554.92,8.65],[554.91,2.12]],[[554.96,22.99],[554.97,1.93],[554.98,6.08],[554.99,0.34],[555.01,0.94]]]
["binance-futures","BNBUSDT",1743984034822,[[554.92,8.65],[554.91,2.12]],[[554.93,9.62],[554.94,4.93],[554.95,7.01],[554.96,25.6],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984034871,[[554.92,2.98],[554.9,5.7],[554.86,7.98],[554.82,15.98],[554.75,6.51]],[[554.93,20.23],[554.94,7.43],[554.95,4.77],[554.96,10.34],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984034924,[[554.92,2.98],[554.9,5.7],[554.88,6.4],[554.87,3.19],[554.86,7.98]],[[554.93,20.27],[554.94,6.71],[554.95,2.74],[554.96,10.34],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984034971,[[554.92,2.98],[554.9,0.02],[554.88,6.4],[554.87,3.19],[554.86,7.98]],[[554.93,20.27],[554.94,6.71],[554.95,2.74],[554.96,10.34],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035026,[[554.92,3.01],[554.9,0.02],[554.88,6.4],[554.87,6.38],[554.86,11.58]],[[554.93,20.32],[554.94,6.71],[554.95,2.74],[554.96,11.61],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035080,[[554.92,2.2],[554.9,0.02],[554.88,6.4],[554.87,6.38],[554.86,11.58]],[[554.93,20.33],[554.94,6.4],[554.95,2.74],[554.96,11.6],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035102,[[554.92,2.2],[554.9,0.02],[554.88,6.4],[554.87,6.38],[554.86,11.58]],[[554.93,20.35],[554.94,6.4],[554.95,2.74],[554.96,11.6],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035183,[[554.92,2.22],[554.9,0.02],[554.88,6.4],[554.87,6.38],[554.86,11.58]],[[554.93,21.19],[554.94,6.4],[554.95,2.74],[554.96,11.6],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035246,[[554.92,2.22],[554.9,0.02],[554.88,6.4],[554.87,6.38],[554.86,11.58]],[[554.93,21.08],[554.94,6.4],[554.95,2.74],[554.96,11.6],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035296,[[554.92,2.22],[554.9,0.02],[554.88,6.4],[554.87,6.37],[554.86,11.58]],[[554.93,21.11],[554.94,6.4],[554.95,2.74],[554.96,11.6],[554.97,5.08]]]
["binance-futures","BNBUSDT",1743984035360,[[554.92,20.5],[554.9,5.41],[554.89,0.74],[554.88,6.4],[554.87,9.96]],[[554.93,16.51],[554.94,5.68],[554.95,2.93],[554.96,10.33],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035411,[[554.92,16.08],[554.91,5.37],[554.9,5.41],[554.89,4.42],[554.88,6.4]],[[554.93,17.3],[554.94,6.4],[554.95,0.72],[554.96,10.33],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035505,[[554.92,16.11],[554.91,5.37],[554.9,5.41],[554.89,4.42],[554.88,6.4]],[[554.93,17.3],[554.94,6.4],[554.95,0.72],[554.96,8.99],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035574,[[554.92,4.45],[554.91,5.37],[554.9,5.41],[554.89,4.42],[554.88,6.4]],[[554.93,17.3],[554.94,6.4],[554.95,0.72],[554.96,8.99],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035618,[[554.92,18.33],[554.91,1.88],[554.9,5.41],[554.89,0.74],[554.88,6.4]],[[554.93,17.04],[554.94,6.4],[554.95,0.72],[554.96,8.99],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035679,[[554.92,18.62],[554.91,1.88],[554.9,5.41],[554.89,0.74],[554.88,6.4]],[[554.93,17.03],[554.94,6.4],[554.95,0.72],[554.96,8.99],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035723,[[554.92,24.01],[554.91,1.88],[554.9,5.41],[554.89,0.74],[554.88,6.4]],[[554.93,3.42],[554.94,5.68],[554.95,0.72],[554.96,8.99],[554.97,1.93]]]
["binance-futures","BNBUSDT",1743984035780,[[554.92,23.27],[554.91,1.88],[554.9,6.68],[554.89,0.74],[554.88,6.4]],[[554.93,3.42],[554.94,5.68],[554.96,4.99],[554.97,1.93],[555.06,10.59]]]
["binance-futures","BNBUSDT",1743984035836,[[554.92,23.27],[554.91,1.88],[554.9,6.68],[554.89,0.74],[554.88,10.0]],[[554.93,3.42],[554.96,4.99],[555.03,2.01],[555.06,10.59],[555.08,4.9]]]
["binance-futures","BNBUSDT",1743984035889,[[554.92,23.27],[554.91,1.88],[554.9,6.68],[554.89,0.74],[554.88,10.0]],[[554.93,3.42],[554.96,4.99],[555.03,2.01],[555.05,0.36],[555.06,7.54]]]
["binance-futures","BNBUSDT",1743984035939,[[554.92,25.85],[554.91,1.88],[554.9,7.68],[554.89,0.74],[554.88,6.4]],[[554.93,3.39],[554.96,4.99],[555.0,6.43],[555.01,0.94],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984035987,[[554.92,25.85],[554.91,1.88],[554.9,7.68],[554.89,0.74],[554.88,6.4]],[[554.93,3.42],[554.96,4.99],[555.0,6.43],[555.01,0.94],[555.05,0.36]]]
["binance-futures","BNBUSDT",1743984036046,[[554.97,57.29],[554.96,5.39],[554.95,9.68],[554.94,0.72],[554.93,21.28]],[[554.98,6.07],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036081,[[554.97,57.27],[554.96,5.39],[554.95,9.68],[554.94,7.1],[554.93,12.24]],[[554.98,6.07],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036142,[[554.97,57.27],[554.96,5.39],[554.95,9.68],[554.94,4.81],[554.93,12.24]],[[554.98,6.1],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036192,[[554.97,57.33],[554.96,5.39],[554.95,9.68],[554.94,4.81],[554.93,12.24]],[[554.98,7.46],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036251,[[554.97,57.35],[554.96,5.39],[554.95,7.56],[554.94,4.81],[554.93,12.24]],[[554.98,7.9],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036306,[[554.97,50.87],[554.96,5.39],[554.95,7.56],[554.94,4.81],[554.93,11.16]],[[554.98,7.9],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036351,[[554.97,46.78],[554.96,5.39],[554.95,6.55],[554.94,4.81],[554.93,10.81]],[[554.98,7.92],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036413,[[554.97,48.97],[554.96,5.39],[554.95,6.55],[554.94,4.81],[554.93,14.41]],[[554.98,24.45],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036462,[[554.97,48.96],[554.96,5.39],[554.95,6.55],[554.94,4.81],[554.93,14.41]],[[554.98,24.43],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036514,[[554.97,48.98],[554.96,5.39],[554.95,6.55],[554.94,4.81],[554.93,14.41]],[[554.98,9.31],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036549,[[554.97,48.98],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,14.41]],[[554.98,9.31],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036616,[[554.97,48.98],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,10.81]],[[554.98,9.34],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036675,[[554.97,48.98],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,10.81]],[[554.98,9.35],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036762,[[554.97,48.96],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,10.81]],[[554.98,9.35],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036814,[[554.97,48.96],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,10.81]],[[554.98,5.01],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036867,[[554.97,51.74],[554.96,5.39],[554.95,6.56],[554.94,4.81],[554.93,10.81]],[[554.98,5.01],[554.99,0.34],[555.0,5.69],[555.01,0.21],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984036923,[[554.97,51.74],[554.96,5.39],[554.95,6.56],[554.94,8.41],[554.93,10.81]],[[554.98,5.01],[554.99,0.34],[555.0,0.01],[555.01,0.18],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037128,[[554.97,50.83],[554.96,5.39],[554.95,6.56],[554.94,8.41],[554.93,10.81]],[[554.98,5.01],[555.0,0.01],[555.01,0.18],[555.02,5.7],[563.96,0.29]]]
["binance-futures","BNBUSDT",1743984037181,[[554.97,51.85],[554.96,5.39],[554.95,11.56],[554.94,8.41],[554.93,10.81]],[[554.98,5.04],[555.0,0.01],[555.01,0.18],[555.02,5.7],[555.19,25.17]]]
["binance-futures","BNBUSDT",1743984037227,[[554.97,50.85],[554.96,7.77],[554.95,12.56],[554.94,8.41],[554.93,10.81]],[[554.98,5.73],[555.0,5.4],[555.01,0.18],[555.02,5.7],[555.06,9.93]]]
["binance-futures","BNBUSDT",1743984037329,[[554.97,50.85],[554.96,7.77],[554.95,7.56],[554.94,8.41],[554.93,10.81]],[[554.98,5.73],[555.0,5.4],[555.01,0.18],[555.02,5.7],[555.06,9.93]]]
["binance-futures","BNBUSDT",1743984037394,[[554.97,27.15],[554.96,7.77],[554.95,5.29],[554.94,8.41],[554.93,10.81]],[[554.98,19.61],[555.0,5.4],[555.01,0.18],[555.02,5.7],[555.06,9.93]]]
["binance-futures","BNBUSDT",1743984037448,[[554.97,2.6],[554.95,0.01],[554.94,4.81],[554.93,10.81]],[[554.98,36.61],[555.0,6.12],[555.01,4.32],[555.02,5.7],[555.03,4.69]]]
["binance-futures","BNBUSDT",1743984037500,[[554.97,2.6],[554.95,0.01],[554.94,0.72],[554.93,0.01],[554.91,2.26]],[[554.98,36.61],[554.99,3.12],[555.0,6.12],[555.01,4.32],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037545,[[554.97,3.47],[554.95,0.01],[554.94,6.11],[554.93,0.01],[554.91,2.26]],[[554.98,36.59],[554.99,3.12],[555.0,7.39],[555.01,4.32],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037607,[[554.97,3.5],[554.95,0.01],[554.94,6.11],[554.93,0.01],[554.91,2.26]],[[554.98,36.59],[554.99,3.12],[555.0,7.39],[555.01,4.32],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037649,[[554.97,3.5],[554.95,0.01],[554.94,6.11],[554.93,0.01],[554.91,2.08]],[[554.98,36.59],[554.99,3.12],[555.0,7.39],[555.01,4.34],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037709,[[554.97,19.97],[554.96,5.39],[554.95,0.73],[554.94,6.11],[554.93,0.01]],[[554.98,25.01],[554.99,3.12],[555.0,7.39],[555.01,0.92],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037762,[[554.97,19.97],[554.96,5.39],[554.95,0.73],[554.94,6.11],[554.93,3.61]],[[554.98,11.13],[554.99,2.29],[555.0,5.4],[555.01,0.92],[555.02,5.7]]]
["binance-futures","BNBUSDT",1743984037813,[[555.0,21.87],[554.99,22.19],[554.98,30.22],[554.97,25.35],[554.96,5.39]],[[555.01,0.2],[555.02,0.02],[555.04,0.03],[555.05,0.02],[555.06,1.29]]]
["binance-futures","BNBUSDT",1743984037864,[[555.05,5.1],[555.04,7.52],[555.03,6.1],[555.02,29.98],[555.01,48.69]],[[555.06,9.53],[555.08,24.57],[555.09,0.36],[555.1,0.03],[555.11,1.62]]]
["binance-futures","BNBUSDT",1743984037913,[[555.05,37.61],[555.04,5.39],[555.03,22.4],[555.02,18.45],[555.01,17.47]],[[555.06,4.14],[555.08,2.07],[555.09,0.36],[555.1,0.03],[555.11,0.03]]]
["binance-futures","BNBUSDT",1743984037971,[[555.07,7.59],[555.06,25.38],[555.05,38.3],[555.04,18.76],[555.03,0.14]],[[555.08,1.62],[555.09,0.36],[555.1,0.03],[555.11,0.03],[555.12,0.01]]]
["binance-futures","BNBUSDT",1743984038022,[[555.07,63.35],[555.06,35.6],[555.05,25.88],[555.04,5.84],[555.03,9.66]],[[555.08,1.62],[555.09,0.36],[555.1,0.03],[555.11,0.03],[555.12,0.01]]]
["binance-futures","BNBUSDT",1743984038073,[[555.07,63.35],[555.06,32.93],[555.05,25.88],[555.04,5.84],[555.03,9.66]],[[555.08,1.62],[555.09,0.36],[555.1,0.03],[555.11,0.03],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038124,[[555.07,63.56],[555.06,32.93],[555.05,25.88],[555.04,5.84],[555.03,9.66]],[[555.08,1.65],[555.09,0.36],[555.1,0.03],[555.11,0.03],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038156,[[555.07,63.56],[555.06,32.93],[555.05,25.88],[555.04,9.44],[555.03,9.66]],[[555.08,1.65],[555.09,0.36],[555.1,5.42],[555.11,0.03],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038227,[[555.07,57.21],[555.06,32.93],[555.05,25.88],[555.04,9.44],[555.03,9.66]],[[555.08,2.99],[555.09,0.36],[555.1,5.42],[555.11,0.01],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038280,[[555.07,57.28],[555.06,32.93],[555.05,25.88],[555.04,9.44],[555.03,9.66]],[[555.08,3.69],[555.09,0.36],[555.1,5.42],[555.11,0.01],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038329,[[555.07,50.8],[555.06,32.93],[555.05,25.88],[555.04,9.44],[555.03,9.52]],[[555.08,3.69],[555.09,0.36],[555.1,5.42],[555.11,0.01],[555.12,5.4]]]
["binance-futures","BNBUSDT",1743984038383,[[555.07,54.25],[555.06,32.93],[555.05,24.99],[555.04,9.44],[555.03,9.52]],[[555.08,10.52],[555.09,0.36],[555.1,0.03],[555.12,5.4],[555.19,3.5]]]
["binance-futures","BNBUSDT",1743984038435,[[555.15,23.69],[555.14,17.6],[555.13,3.04],[555.12,31.46],[555.11,21.62]],[[555.16,3.48],[555.17,0.16],[555.18,3.3],[555.19,3.49],[555.2,3.3]]]
["binance-futures","BNBUSDT",1743984038486,[[555.15,25.89],[555.14,17.6],[555.13,5.15],[555.12,29.73],[555.11,22.89]],[[555.16,4.36],[555.17,0.16],[555.18,6.2],[555.19,0.79],[555.2,0.23]]]
["binance-futures","BNBUSDT",1743984038531,[[555.15,25.92],[555.14,18.87],[555.13,5.15],[555.12,24.8],[555.11,22.89]],[[555.16,0.01],[555.17,0.16],[555.18,5.48],[555.19,0.07],[555.2,5.62]]]
["binance-futures","BNBUSDT",1743984038590,[[555.15,26.75],[555.14,17.88],[555.13,5.15],[555.12,24.8],[555.11,22.89]],[[555.16,0.01],[555.17,0.16],[555.18,5.48],[555.19,0.07],[555.2,5.62]]]
["binance-futures","BNBUSDT",1743984038643,[[555.15,27.05],[555.14,17.88],[555.13,5.15],[555.12,24.8],[555.11,23.89]],[[555.16,0.01],[555.17,0.16],[555.18,5.48],[555.19,0.07],[555.2,5.62]]]
["binance-futures","BNBUSDT",1743984038692,[[555.15,27.04],[555.14,17.88],[555.13,5.15],[555.12,24.8],[555.11,23.89]],[[555.16,0.01],[555.17,0.16],[555.18,5.48],[555.19,0.07],[555.2,5.43]]]
["binance-futures","BNBUSDT",1743984038750,[[555.17,54.37],[555.16,15.71],[555.15,10.77],[555.14,8.63],[555.13,0.72]],[[555.18,9.45],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984038802,[[555.17,56.3],[555.16,10.04],[555.15,10.77],[555.14,8.63],[555.13,0.72]],[[555.18,9.48],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984038847,[[555.17,56.33],[555.16,10.04],[555.15,10.77],[555.14,8.63],[555.13,0.72]],[[555.18,9.48],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984038903,[[555.17,50.65],[555.16,10.04],[555.15,10.77],[555.14,8.63],[555.13,0.72]],[[555.18,9.48],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984038947,[[555.17,50.65],[555.16,10.04],[555.15,10.77],[555.14,8.63],[555.13,0.72]],[[555.18,5.55],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984039010,[[555.17,52.85],[555.16,10.04],[555.15,8.45],[555.14,8.63],[555.13,0.72]],[[555.18,5.55],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984039062,[[555.17,52.99],[555.16,12.0],[555.15,8.45],[555.14,8.63],[555.13,0.72]],[[555.18,1.92],[555.19,4.21],[555.2,5.41],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984039115,[[555.17,55.77],[555.16,12.0],[555.15,8.45],[555.14,8.63],[555.13,0.72]],[[555.18,1.95],[555.19,4.18],[555.2,0.02],[555.21,2.07],[555.22,5.42]]]
["binance-futures","BNBUSDT",1743984039166,[[555.2,42.21],[555.19,25.5],[555.18,49.59],[555.17,46.26],[555.16,7.35]],[[555.21,1.62],[555.22,1.84],[555.24,1.06],[555.25,1.28],[555.26,0.02]]]
["binance-futures","BNBUSDT",1743984039217,[[555.2,87.43],[555.19,77.83],[555.18,81.85],[555.17,17.01],[555.16,7.8]],[[555.21,1.62],[555.22,0.03],[555.24,1.06],[555.25,0.01],[555.26,5.41]]]
["binance-futures","BNBUSDT",1743984039270,[[555.2,75.91],[555.19,24.59],[555.18,26.76],[555.17,15.92],[555.16,7.8]],[[555.21,1.04],[555.22,0.03],[555.24,6.45],[555.25,0.01],[555.26,5.41]]]
["binance-futures","BNBUSDT",1743984039319,[[555.2,77.33],[555.19,17.6],[555.18,25.59],[555.17,15.78],[555.16,7.35]],[[555.21,2.94],[555.22,0.03],[555.24,6.45],[555.25,0.01],[555.26,5.41]]]
["binance-futures","BNBUSDT",1743984039371,[[555.2,77.36],[555.19,17.6],[555.18,25.59],[555.17,15.78],[555.16,7.8]],[[555.21,2.97],[555.22,0.01],[555.24,6.43],[555.25,0.01],[555.26,5.41]]]
["binance-futures","BNBUSDT",1743984039421,[[555.2,80.22],[555.19,17.6],[555.18,25.59],[555.17,15.65],[555.16,7.35]],[[555.21,2.97],[555.22,0.01],[555.24,6.43],[555.25,0.01],[555.26,5.41]]]
["binance-futures","BNBUSDT",1743984039478,[[555.24,23.52],[555.23,57.14],[555.22,47.18],[555.21,22.33],[555.2,19.91]],[[555.26,0.02],[555.27,3.97],[555.28,5.44],[555.32,4.02],[555.36,6.08]]]
["binance-futures","BNBUSDT",1743984039530,[[555.26,71.88],[555.25,46.82],[555.24,20.37],[555.23,3.36],[555.22,13.14]],[[555.27,8.25],[555.28,0.03],[555.3,0.05],[555.32,5.42],[555.34,0.07]]]
["binance-futures","BNBUSDT",1743984039580,[[555.26,56.81],[555.25,22.32],[555.24,20.37],[555.23,2.28],[555.22,13.14]],[[555.27,8.22],[555.28,0.03],[555.3,5.44],[555.31,0.76],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984039631,[[555.26,47.57],[555.25,16.12],[555.24,16.37],[555.23,2.1],[555.22,13.14]],[[555.27,8.22],[555.28,0.03],[555.3,5.44],[555.31,0.76],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984039684,[[555.26,48.48],[555.25,16.12],[555.24,16.37],[555.23,2.1],[555.22,13.14]],[[555.27,8.22],[555.28,0.03],[555.3,5.44],[555.31,0.76],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984039732,[[555.26,48.51],[555.25,21.95],[555.24,16.37],[555.23,2.1],[555.22,13.14]],[[555.27,8.25],[555.28,0.03],[555.3,5.44],[555.31,0.76],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984039791,[[555.26,10.95],[555.25,2.18],[555.24,7.36],[555.23,0.43],[555.22,13.14]],[[555.27,30.78],[555.28,5.42],[555.3,6.16],[555.31,0.76],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984039839,[[555.26,3.56],[555.22,5.39]],[[555.27,70.98],[555.28,5.42],[555.3,7.43],[555.31,0.76],[555.32,6.69]]]
["binance-futures","BNBUSDT",1743984039893,[[555.19,0.02],[555.18,10.25],[555.17,0.88],[555.16,8.64],[555.15,5.63]],[[555.21,26.18],[555.22,15.73],[555.23,7.95],[555.24,6.11],[555.25,0.72]]]
["binance-futures","BNBUSDT",1743984039942,[[555.2,2.77],[555.19,0.02],[555.18,5.41],[555.17,0.88],[555.16,7.37]],[[555.21,61.82],[555.22,11.83],[555.23,7.95],[555.24,7.38],[555.25,0.72]]]
["binance-futures","BNBUSDT",1743984039995,[[555.2,2.8],[555.19,0.02],[555.18,5.41],[555.17,0.88],[555.16,7.37]],[[555.21,61.85],[555.22,11.52],[555.23,7.95],[555.24,7.38],[555.25,5.83]]]
["binance-futures","BNBUSDT",1743984040047,[[555.17,0.88],[555.16,1.96]],[[555.18,79.56],[555.19,3.8],[555.2,56.36],[555.21,6.87],[555.22,14.94]]]
["binance-futures","BNBUSDT",1743984040096,[[555.1,3.62],[555.09,0.45],[555.08,5.85],[555.07,3.82],[555.06,12.51]],[[555.11,40.41],[555.12,22.3],[555.13,9.19],[555.14,27.94],[555.15,3.79]]]
["binance-futures","BNBUSDT",1743984040151,[[555.08,5.39],[555.07,1.3],[555.06,5.39]],[[555.09,38.76],[555.1,32.78],[555.11,12.47],[555.12,22.3],[555.13,9.19]]]
["binance-futures","BNBUSDT",1743984040202,[[555.07,9.62],[555.06,5.39],[555.03,2.79],[555.02,5.43],[555.01,9.06]],[[555.08,18.75],[555.09,15.79],[555.1,24.5],[555.11,8.69],[555.12,29.85]]]
["binance-futures","BNBUSDT",1743984040253,[[555.07,3.41],[555.03,2.79],[555.02,5.43],[555.01,7.06]],[[555.08,17.49],[555.09,15.77],[555.1,24.5],[555.11,8.69],[555.12,29.05]]]
["binance-futures","BNBUSDT",1743984040301,[[555.05,5.05],[555.04,5.84],[555.03,3.08],[555.02,5.41],[555.01,0.72]],[[555.06,32.45],[555.07,5.18],[555.08,14.87],[555.09,15.38],[555.1,22.53]]]
["binance-futures","BNBUSDT",1743984040355,[[555.05,21.8],[555.04,5.84],[555.02,5.41],[555.01,1.17]],[[555.06,5.53],[555.07,4.46],[555.08,10.87],[555.09,14.0],[555.1,16.67]]]
["binance-futures","BNBUSDT",1743984040405,[[555.05,21.8],[555.04,5.84],[555.02,5.41],[555.01,1.17],[554.89,14.97]],[[555.06,5.53],[555.08,10.87],[555.09,14.0],[555.1,9.2],[555.11,5.29]]]
["binance-futures","BNBUSDT",1743984040456,[[555.05,21.8],[555.04,5.84],[555.02,5.41],[555.01,1.62],[554.98,15.4]],[[555.06,5.53],[555.08,10.87],[555.09,9.48],[555.1,9.2],[555.11,5.29]]]
["binance-futures","BNBUSDT",1743984040509,[[555.05,21.8],[555.04,5.84],[555.02,5.41],[555.01,2.44],[554.98,20.4]],[[555.06,5.53],[555.07,2.44],[555.08,10.87],[555.09,9.48],[555.1,9.2]]]
["binance-futures","BNBUSDT",1743984040559,[[555.05,21.8],[555.04,5.84],[555.03,1.83],[555.02,5.41],[555.01,2.44]],[[555.06,5.61],[555.08,10.87],[555.09,9.48],[555.1,9.2],[555.21,14.77]]]
["binance-futures","BNBUSDT",1743984040616,[[555.05,5.1],[555.04,5.84],[555.03,1.83],[555.02,5.41],[555.01,2.44]],[[555.06,22.65],[555.07,0.72],[555.08,10.87],[555.09,9.48],[555.1,9.2]]]
["binance-futures","BNBUSDT",1743984040665,[[555.05,5.08],[555.04,0.45],[555.03,1.83],[555.02,5.41],[555.01,2.44]],[[555.06,24.39],[555.07,0.72],[555.08,10.87],[555.09,9.48],[555.1,9.2]]]
["binance-futures","BNBUSDT",1743984040713,[[555.05,5.08],[555.04,0.45],[555.03,1.83],[555.02,5.41],[555.01,1.99]],[[555.06,24.39],[555.07,0.72],[555.08,10.87],[555.09,9.48],[555.1,9.2]]]
["binance-futures","BNBUSDT",1743984040770,[[555.05,5.92],[555.04,0.45],[555.02,0.02]],[[555.06,53.46],[555.07,3.11],[555.08,12.14],[555.09,9.48],[555.1,9.2]]]
["binance-futures","BNBUSDT",1743984040821,[[555.0,0.03],[554.98,0.47],[554.97,1.08],[554.96,4.58],[554.95,2.02]],[[555.01,59.26],[555.02,19.97],[555.03,120.91],[555.04,18.62],[555.05,53.69]]]
["binance-futures","BNBUSDT",1743984040872,[[554.97,1.08],[554.96,0.05],[554.95,0.75]],[[555.0,51.18],[555.01,105.4],[555.02,42.96],[555.03,49.86],[555.04,15.86]]]
["binance-futures","BNBUSDT",1743984040922,[[554.97,1.08],[554.96,0.04],[554.95,0.01],[554.93,0.46],[554.91,2.62]],[[554.98,52.99],[554.99,5.97],[555.0,66.35],[555.01,67.8],[555.02,8.23]]]
["binance-futures","BNBUSDT",1743984040969,[[554.97,1.08],[554.96,0.04],[554.95,0.01],[554.94,0.02],[554.93,0.46]],[[554.98,39.05],[554.99,27.51],[555.0,36.15],[555.01,13.07],[555.02,8.23]]]
["binance-futures","BNBUSDT",1743984041025,[[554.97,1.11],[554.96,0.04],[554.95,0.01],[554.94,5.41],[554.93,0.46]],[[554.98,39.08],[554.99,14.78],[555.0,36.15],[555.01,13.25],[555.02,8.23]]]
["binance-futures","BNBUSDT",1743984041077,[[554.97,3.38],[554.96,0.04],[554.95,0.01],[554.94,5.84],[554.93,0.46]],[[554.98,39.08],[554.99,14.78],[555.0,22.41],[555.01,13.25],[555.02,8.23]]]
["binance-futures","BNBUSDT",1743984041132,[[554.97,22.01],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,10.59],[554.99,12.81],[555.0,7.39],[555.01,0.9],[555.02,7.36]]]
["binance-futures","BNBUSDT",1743984041182,[[554.97,22.02],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,7.57],[554.99,5.34],[555.0,5.42],[555.01,0.9],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041232,[[554.97,19.74],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,7.01],[554.99,5.34],[555.0,5.42],[555.01,0.72],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041285,[[554.97,19.75],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,20.95],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041337,[[554.97,19.76],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,20.98],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041389,[[554.97,19.75],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,5.74],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041436,[[554.97,19.76],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,19.41],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,5.39]]]
["binance-futures","BNBUSDT",1743984041490,[[554.97,19.76],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,19.41],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,10.39]]]
["binance-futures","BNBUSDT",1743984041536,[[554.97,19.76],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,19.43],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,10.39]]]
["binance-futures","BNBUSDT",1743984041597,[[554.97,19.8],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,19.43],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,10.39]]]
["binance-futures","BNBUSDT",1743984041652,[[554.97,19.81],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,19.43],[554.99,5.34],[555.0,6.14],[555.01,0.72],[555.02,10.39]]]
["binance-futures","BNBUSDT",1743984041748,[[554.97,22.19],[554.96,5.43],[554.95,0.73],[554.94,6.56],[554.93,0.46]],[[554.98,0.37],[555.0,5.42],[555.01,0.72],[555.02,5.39],[555.03,15.87]]]
["binance-futures","BNBUSDT",1743984041811,[[554.99,52.4],[554.98,10.63],[554.97,1.16],[554.96,5.43],[554.95,1.73]],[[555.0,0.04],[555.02,5.39],[555.03,0.02],[555.04,5.39],[555.05,0.38]]]
["binance-futures","BNBUSDT",1743984041859,[[555.01,39.13],[555.0,15.46],[554.99,9.88],[554.98,5.39],[554.97,4.76]],[[555.02,5.39],[555.04,5.39],[555.05,0.36],[555.06,8.81],[555.09,4.14]]]
["binance-futures","BNBUSDT",1743984041907,[[555.01,39.13],[555.0,8.84],[554.99,9.88],[554.98,5.39],[554.97,4.76]],[[555.02,5.39],[555.04,5.39],[555.05,0.36],[555.06,8.81],[555.09,4.14]]]
["binance-futures","BNBUSDT",1743984041964,[[555.03,47.25],[555.02,12.04],[555.01,4.32],[555.0,10.11],[554.99,9.24]],[[555.04,9.08],[555.05,2.52],[555.06,8.81],[555.09,2.87],[555.12,23.69]]]
["binance-futures","BNBUSDT",1743984042015,[[555.03,47.25],[555.02,5.39],[555.01,4.32],[555.0,10.11],[554.99,9.24]],[[555.04,5.39],[555.05,2.52],[555.06,8.09],[555.09,2.87],[555.1,7.23]]]
["binance-futures","BNBUSDT",1743984042111,[[555.03,47.25],[555.02,5.39],[555.01,4.32],[555.0,7.41],[554.99,9.24]],[[555.04,5.41],[555.05,2.52],[555.06,8.09],[555.09,2.87],[555.1,7.23]]]
["binance-futures","BNBUSDT",1743984042178,[[555.04,40.33],[555.03,14.31],[555.02,5.39],[555.01,4.32],[555.0,10.33]],[[555.05,0.34],[555.06,8.09],[555.09,2.87],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042226,[[555.05,47.82],[555.04,25.82],[555.03,5.47],[555.02,5.39],[555.01,5.32]],[[555.06,2.7],[555.09,2.87],[555.1,7.23],[555.11,0.36],[555.13,4.44]]]
["binance-futures","BNBUSDT",1743984042280,[[555.05,47.82],[555.04,21.58],[555.03,7.78],[555.02,5.39],[555.01,5.32]],[[555.06,3.56],[555.08,0.43],[555.09,2.87],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042331,[[555.05,14.73],[555.04,19.84],[555.03,7.78],[555.02,5.39],[555.01,5.32]],[[555.06,20.21],[555.08,5.82],[555.09,0.05],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042351,[[555.05,21.17],[555.04,7.19],[555.03,5.39],[555.02,5.39],[555.01,4.32]],[[555.06,20.18],[555.08,5.82],[555.09,0.05],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042434,[[555.05,21.2],[555.04,7.19],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,20.22],[555.08,5.82],[555.09,0.05],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042488,[[555.05,19.04],[555.04,7.19],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,2.26],[555.08,5.82],[555.09,0.05],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042527,[[555.05,18.82],[555.04,7.19],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,7.5],[555.08,5.82],[555.09,0.05],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042588,[[555.05,21.42],[555.04,7.19],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,2.14],[555.08,5.82],[555.09,2.3],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042644,[[555.05,21.42],[555.04,7.19],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,2.14],[555.08,0.43],[555.09,2.3],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042701,[[555.05,21.42],[555.04,7.19],[555.03,6.66],[555.02,5.4],[555.01,4.32]],[[555.06,2.14],[555.08,0.43],[555.09,2.3],[555.1,7.23],[555.11,0.36]]]
["binance-futures","BNBUSDT",1743984042749,[[555.05,22.03],[555.04,7.19],[555.03,6.66],[555.02,5.4],[555.01,4.32]],[[555.06,2.14],[555.08,0.43],[555.09,2.3],[555.1,7.23],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984042795,[[555.05,22.04],[555.04,7.19],[555.03,6.66],[555.02,5.4],[555.01,4.32]],[[555.06,2.14],[555.08,0.43],[555.09,2.3],[555.1,7.23],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984042855,[[555.05,22.06],[555.04,7.19],[555.03,6.66],[555.02,5.4],[555.01,4.32]],[[555.06,7.53],[555.08,5.82],[555.09,2.28],[555.1,7.23],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984042906,[[555.05,21.42],[555.04,7.19],[555.03,6.66],[555.02,5.4],[555.01,4.32]],[[555.06,21.4],[555.08,5.82],[555.09,2.28],[555.1,7.23],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984042956,[[555.05,7.54],[555.04,5.39],[555.03,5.39],[555.02,5.4],[555.01,4.32]],[[555.06,21.4],[555.08,5.82],[555.09,2.28],[555.1,7.23],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984043017,[[555.02,5.39],[555.01,0.72]],[[555.03,25.94],[555.04,18.37],[555.05,18.99],[555.06,10.86],[555.07,0.72]]]
["binance-futures","BNBUSDT",1743984043068,[[555.0,5.43],[554.98,5.42],[554.97,6.3],[554.96,5.46],[554.95,0.73]],[[555.01,12.7],[555.02,18.49],[555.03,7.08],[555.04,5.74],[555.05,15.89]]]
["binance-futures","BNBUSDT",1743984043116,[[555.0,5.59],[554.98,5.42],[554.97,3.47],[554.96,5.46],[554.95,0.73]],[[555.01,8.42],[555.02,15.87],[555.03,7.08],[555.04,5.92],[555.05,15.89]]]
["binance-futures","BNBUSDT",1743984043171,[[555.0,8.38],[554.98,5.42],[554.97,3.47],[554.96,5.46],[554.95,0.73]],[[555.01,8.47],[555.02,15.57],[555.03,7.08],[555.04,5.92],[555.05,15.89]]]
["binance-futures","BNBUSDT",1743984043222,[[555.0,8.38],[554.98,5.42],[554.97,3.47],[554.96,5.46],[554.95,0.73]],[[555.01,7.86],[555.02,15.57],[555.03,7.08],[555.04,5.92],[555.05,14.81]]]
["binance-futures","BNBUSDT",1743984043276,[[555.0,9.07],[554.98,5.42],[554.97,3.47],[554.96,5.46],[554.95,0.73]],[[555.01,3.12],[555.02,14.28],[555.03,3.08],[555.04,5.57],[555.05,5.24]]]
["binance-futures","BNBUSDT",1743984043320,[[555.01,33.54],[555.0,12.03],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,5.84],[555.04,8.0],[555.06,12.57],[555.08,5.84],[555.11,5.48]]]
["binance-futures","BNBUSDT",1743984043377,[[555.01,5.7],[555.0,6.3],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,23.78],[555.03,2.76],[555.04,5.39],[555.05,3.42],[555.06,12.57]]]
["binance-futures","BNBUSDT",1743984043430,[[555.01,2.7],[555.0,6.3],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,23.78],[555.03,2.76],[555.04,5.39],[555.05,3.6],[555.06,13.84]]]
["binance-futures","BNBUSDT",1743984043481,[[555.01,9.56],[555.0,6.3],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,23.93],[555.03,2.76],[555.04,5.39],[555.05,3.6],[555.06,13.83]]]
["binance-futures","BNBUSDT",1743984043526,[[555.01,9.72],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,24.43],[555.03,2.76],[555.04,5.39],[555.05,3.6],[555.06,13.83]]]
["binance-futures","BNBUSDT",1743984043611,[[555.01,7.68],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,24.45],[555.03,2.76],[555.04,5.39],[555.05,3.6],[555.06,13.83]]]
["binance-futures","BNBUSDT",1743984043666,[[555.01,19.55],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,6.57],[555.03,2.76],[555.04,5.41],[555.05,3.6],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984043706,[[555.01,22.28],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,1.18],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984043756,[[555.01,22.28],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,1.18],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984043824,[[555.01,22.26],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,7.9],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984043826,[[555.01,22.28],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,7.92],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984043928,[[555.01,22.17],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,8.63],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984043974,[[555.01,19.47],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,8.66],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984044043,[[555.01,22.25],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,8.66],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984044244,[[555.01,21.53],[555.0,6.14],[554.98,6.69],[554.97,3.47],[554.96,5.46]],[[555.02,8.66],[555.04,5.41],[555.06,8.56],[555.08,5.84],[555.09,3.57]]]
["binance-futures","BNBUSDT",1743984044303,[[555.01,1.07],[555.0,5.42],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,8.94],[555.04,5.41],[555.05,3.47],[555.06,9.83],[555.08,9.26]]]
["binance-futures","BNBUSDT",1743984044348,[[555.01,3.57],[555.0,5.42],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,8.94],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984044402,[[555.01,15.7],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,8.97],[555.03,2.48],[555.04,5.41],[555.05,3.65],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984044457,[[555.01,18.1],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,3.59],[555.03,2.48],[555.04,5.41],[555.05,3.65],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984044508,[[555.01,18.04],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,4.91],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984044542,[[555.01,18.06],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,6.27],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984044805,[[555.01,18.29],[555.0,6.14],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,6.25],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045080,[[555.01,2.85],[555.0,5.42],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,11.63],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045111,[[555.01,0.45],[555.0,5.42],[554.98,5.42],[554.97,3.47],[554.96,5.46]],[[555.02,15.63],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045184,[[555.01,0.47],[555.0,0.03],[554.98,5.39],[554.97,1.14],[554.96,5.46]],[[555.02,15.66],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045236,[[555.01,0.43],[555.0,0.03],[554.97,1.14],[554.96,5.46]],[[555.02,15.66],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045291,[[555.01,2.9],[555.0,0.03],[554.97,3.02],[554.96,5.46],[554.91,6.66]],[[555.02,15.66],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045325,[[555.01,4.76],[555.0,0.03],[554.97,3.02],[554.96,5.46],[554.94,7.13]],[[555.02,15.66],[555.03,2.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045453,[[555.01,4.78],[555.0,0.03],[554.97,3.02],[554.96,5.46],[554.94,7.13]],[[555.02,20.64],[555.03,7.48],[555.04,5.41],[555.05,3.47],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045517,[[555.01,4.78],[555.0,0.03],[554.97,3.02],[554.96,5.46],[554.94,7.58]],[[555.02,20.64],[555.03,7.48],[555.04,5.41],[555.05,3.65],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045572,[[555.01,4.8],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,15.66],[555.03,2.48],[555.04,5.41],[555.05,3.65],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045662,[[555.01,18.48],[555.0,0.75],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.66],[555.03,2.48],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984045709,[[555.01,18.48],[555.0,0.75],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.66],[555.03,2.48],[555.04,5.41],[555.05,0.23],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984045743,[[555.01,18.48],[555.0,0.75],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.66],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984045915,[[555.01,4.6],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,15.66],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046010,[[555.01,4.62],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,15.66],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046111,[[555.01,4.64],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,15.66],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046165,[[555.01,18.52],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,10.3],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046233,[[555.01,18.55],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.2],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046237,[[555.01,18.55],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.22],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046344,[[555.01,18.53],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.37],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046374,[[555.01,18.53],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.46],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046434,[[555.01,18.68],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,11.48],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,8.56]]]
["binance-futures","BNBUSDT",1743984046477,[[555.01,4.8],[555.0,0.03],[554.98,5.39],[554.97,3.02],[554.96,5.46]],[[555.02,15.54],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046555,[[555.01,2.5],[555.0,0.03],[554.98,5.39],[554.97,3.03],[554.96,5.46]],[[555.02,16.46],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046610,[[555.01,2.5],[555.0,0.03],[554.98,5.39],[554.97,3.03],[554.96,5.46]],[[555.02,16.55],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046711,[[555.01,2.5],[555.0,0.03],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,16.55],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046765,[[555.01,2.5],[555.0,0.03],[554.98,0.02],[554.97,3.03],[554.96,5.46]],[[555.02,16.3],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046813,[[555.01,2.5],[555.0,0.03],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,16.3],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046856,[[555.01,2.5],[555.0,0.03],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,16.92],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984046966,[[555.01,2.5],[555.0,0.03],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,16.03],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047012,[[555.01,2.72],[555.0,0.03],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,14.88],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047065,[[555.01,5.04],[555.0,2.73],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,14.88],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047124,[[555.01,5.04],[555.0,2.73],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,14.88],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047177,[[555.01,5.04],[555.0,2.73],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,10.65],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047217,[[555.01,5.68],[555.0,2.73],[554.98,5.41],[554.97,3.03],[554.96,5.46]],[[555.02,9.95],[555.03,1.81],[555.04,5.41],[555.05,0.23],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047311,[[555.01,20.3],[555.0,6.14],[554.98,5.41],[554.97,3.02],[554.96,5.46]],[[555.02,9.95],[555.03,1.81],[555.04,5.41],[555.05,0.05],[555.06,9.83]]]
["binance-futures","BNBUSDT",1743984047364,[[555.01,20.3],[555.0,6.14],[554.99,1.82],[554.98,5.41],[554.97,3.01]],[[555.02,3.21],[555.04,5.41],[555.05,0.05],[555.06,7.67],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047414,[[555.01,20.13],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,3.01]],[[555.02,3.21],[555.04,5.41],[555.05,0.05],[555.06,6.4],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047465,[[555.01,20.34],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,3.0]],[[555.02,3.21],[555.04,5.41],[555.05,0.05],[555.06,6.4],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047503,[[555.01,44.93],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.06]],[[555.02,3.18],[555.04,5.41],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047546,[[555.01,44.93],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,3.18],[555.04,5.41],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047699,[[555.01,44.95],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.52],[555.04,5.41],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047885,[[555.01,44.97],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.52],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984047963,[[555.01,44.96],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.51],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048026,[[555.01,44.96],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.14],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048169,[[555.01,44.96],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.01],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048240,[[555.01,44.83],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.22],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048317,[[555.01,44.84],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.22],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048412,[[555.01,45.02],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,4.22],[555.04,0.02],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048469,[[555.01,45.02],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,5.54],[555.04,5.41],[555.05,0.05],[555.06,5.68],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048524,[[555.01,45.02],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,5.49],[555.04,5.41],[555.05,0.05],[555.06,9.82],[555.07,3.79]]]
["binance-futures","BNBUSDT",1743984048565,[[555.01,45.32],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,5.52],[555.03,2.29],[555.04,5.41],[555.05,0.05],[555.06,9.82]]]
["binance-futures","BNBUSDT",1743984048621,[[555.01,45.32],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,5.52],[555.04,0.02],[555.05,0.05],[555.06,11.25],[555.18,30.67]]]
["binance-futures","BNBUSDT",1743984048632,[[555.01,45.32],[555.0,6.14],[554.99,1.82],[554.98,6.68],[554.97,5.02]],[[555.02,5.52],[555.04,0.02],[555.05,0.05],[555.06,11.25],[555.18,27.07]]]
["binance-futures","BNBUSDT",1743984048746,[[555.05,45.86],[555.04,12.14],[555.03,37.5],[555.02,7.7],[555.01,37.95]],[[555.06,0.29],[555.07,0.01],[555.08,5.82],[555.09,0.05],[555.1,7.22]]]
["binance-futures","BNBUSDT",1743984048796,[[555.07,67.35],[555.06,19.87],[555.05,14.72],[555.04,10.44],[555.03,8.85]],[[555.08,0.43],[555.09,0.03],[555.1,7.22],[555.12,9.08],[555.13,2.8]]]
["binance-futures","BNBUSDT",1743984048846,[[555.07,50.05],[555.06,10.1],[555.05,14.72],[555.04,11.89],[555.03,8.85]],[[555.08,5.85],[555.09,1.88],[555.1,7.22],[555.12,8.1],[555.13,0.8]]]
["binance-futures","BNBUSDT",1743984048898,[[555.07,50.05],[555.06,10.1],[555.05,14.72],[555.04,10.89],[555.03,8.85]],[[555.08,5.3],[555.09,1.88],[555.1,7.22],[555.12,8.1],[555.13,0.8]]]
["binance-futures","BNBUSDT",1743984048945,[[555.07,25.46],[555.06,10.1],[555.05,14.72],[555.04,10.89],[555.03,8.85]],[[555.08,19.15],[555.09,1.88],[555.1,7.22],[555.12,8.1],[555.13,0.8]]]
["binance-futures","BNBUSDT",1743984049005,[[555.07,50.27],[555.06,10.1],[555.05,14.72],[555.04,10.89],[555.03,8.85]],[[555.08,5.3],[555.09,1.88],[555.1,7.22],[555.12,8.1],[555.13,0.8]]]
["binance-futures","BNBUSDT",1743984049047,[[555.07,50.16],[555.06,10.1],[555.05,14.72],[555.04,10.89],[555.03,8.85]],[[555.08,5.3],[555.09,1.88],[555.1,7.22],[555.12,8.1],[555.13,0.8]]]
["binance-futures","BNBUSDT",1743984049105,[[555.09,35.18],[555.08,31.53],[555.07,28.78],[555.06,11.28],[555.05,14.08]],[[555.1,7.21],[555.11,2.07],[555.12,8.09],[555.13,0.77],[555.18,16.73]]]
["binance-futures","BNBUSDT",1743984049158,[[555.09,38.01],[555.08,29.42],[555.07,25.96],[555.06,11.28],[555.05,14.08]],[[555.1,3.17],[555.11,2.07],[555.12,8.09],[555.13,0.05],[555.17,4.34]]]
["binance-futures","BNBUSDT",1743984049210,[[555.09,38.01],[555.08,27.54],[555.07,25.96],[555.06,11.28],[555.05,14.08]],[[555.1,3.2],[555.11,2.07],[555.12,8.09],[555.13,0.05],[555.17,4.34]]]
["binance-futures","BNBUSDT",1743984049262,[[555.09,38.01],[555.08,27.54],[555.07,25.96],[555.06,11.28],[555.05,14.09]],[[555.1,2.39],[555.11,2.07],[555.12,8.09],[555.13,0.05],[555.17,4.34]]]
["binance-futures","BNBUSDT",1743984049307,[[555.09,38.24],[555.08,27.54],[555.07,25.73],[555.06,11.28],[555.05,14.09]],[[555.1,2.4],[555.11,2.07],[555.12,8.09],[555.13,0.05],[555.17,4.34]]]
["binance-futures","BNBUSDT",1743984049375,[[555.09,39.18],[555.08,27.54],[555.07,25.53],[555.06,11.28],[555.05,14.09]],[[555.1,2.4],[555.11,2.07],[555.12,2.7],[555.13,0.05],[555.17,0.34]]]
["binance-futures","BNBUSDT",1743984049433,[[555.11,2.26],[555.1,15.61],[555.09,39.23],[555.08,27.54],[555.07,25.34]],[[555.12,2.7],[555.13,0.05],[555.14,0.02],[555.16,8.57],[555.18,14.22]]]
["binance-futures","BNBUSDT",1743984049484,[[555.15,16.1],[555.14,56.95],[555.13,1.03],[555.12,40.97],[555.11,39.27]],[[555.16,8.55],[555.18,0.02],[555.19,0.03],[555.2,0.02],[555.21,0.02]]]
["binance-futures","BNBUSDT",1743984049532,[[555.15,76.17],[555.14,136.27],[555.13,4.62],[555.12,34.97],[555.11,29.58]],[[555.16,6.35],[555.18,0.02],[555.19,0.03],[555.2,0.02],[555.21,1.29]]]
["binance-futures","BNBUSDT",1743984049586,[[555.15,45.61],[555.14,112.91],[555.13,1.75],[555.12,8.31],[555.11,47.44]],[[555.16,4.03],[555.19,0.02],[555.2,0.02],[555.21,1.29],[555.23,0.67]]]
["binance-futures","BNBUSDT",1743984049636,[[555.2,4.52],[555.17,6.31],[555.16,17.41],[555.15,121.19],[555.14,56.93]],[[555.23,0.4],[555.24,0.03],[555.26,2.72],[555.28,0.84],[555.3,0.93]]]
["binance-futures","BNBUSDT",1743984049689,[[555.22,26.47],[555.21,15.96],[555.2,93.67],[555.19,7.53],[555.18,35.19]],[[555.23,0.4],[555.24,0.02],[555.25,0.03],[555.26,0.02],[555.28,0.84]]]
["binance-futures","BNBUSDT",1743984049740,[[555.22,32.02],[555.21,33.13],[555.2,38.18],[555.19,0.72],[555.18,8.62]],[[555.23,0.22],[555.24,0.02],[555.25,0.01],[555.26,0.02],[555.27,4.19]]]
["binance-futures","BNBUSDT",1743984049791,[[555.23,15.63],[555.22,32.02],[555.21,19.5],[555.2,38.18],[555.19,0.72]],[[555.25,0.01],[555.26,0.02],[555.27,4.19],[555.33,1.83],[555.34,5.75]]]
["binance-futures","BNBUSDT",1743984049842,[[555.25,33.0],[555.24,30.14],[555.23,53.69],[555.22,34.51],[555.21,13.03]],[[555.26,0.02],[555.27,4.19],[555.3,0.05],[555.31,0.9],[555.33,1.83]]]
["binance-futures","BNBUSDT",1743984049893,[[555.27,1.0],[555.26,24.15],[555.25,51.24],[555.24,38.82],[555.23,19.45]],[[555.28,0.83],[555.3,0.05],[555.31,0.9],[555.33,0.03],[555.35,0.04]]]
["binance-futures","BNBUSDT",1743984049949,[[555.29,10.24],[555.28,20.3],[555.27,77.69],[555.26,112.85],[555.25,5.0]],[[555.3,0.05],[555.31,0.01],[555.33,0.03],[555.35,0.04],[555.36,3.54]]]
["binance-futures","BNBUSDT",1743984049998,[[555.3,28.03],[555.29,37.04],[555.28,26.77],[555.27,98.42],[555.26,97.86]],[[555.31,0.01],[555.33,0.03],[555.34,0.05],[555.35,0.04],[555.36,0.01]]]
["binance-futures","BNBUSDT",1743984050052,[[555.33,3.63],[555.3,59.38],[555.29,72.81],[555.28,42.6],[555.27,30.96]],[[555.34,0.05],[555.35,0.04],[555.36,0.01],[555.37,0.13],[555.39,0.24]]]
["binance-futures","BNBUSDT",1743984050102,[[555.33,4.11],[555.32,7.96],[555.31,29.37],[555.3,80.83],[555.29,60.49]],[[555.34,0.04],[555.35,0.04],[555.36,0.01],[555.37,0.13],[555.39,0.24]]]
["binance-futures","BNBUSDT",1743984050154,[[555.37,2.26],[555.36,30.67],[555.34,6.17],[555.33,47.78],[555.32,9.64]],[[555.38,1.84],[555.39,0.24],[555.42,1.06],[555.44,3.69],[555.45,7.19]]]
["binance-futures","BNBUSDT",1743984050206,[[555.37,41.12],[555.36,29.75],[555.35,1.0],[555.34,23.83],[555.33,30.66]],[[555.38,1.84],[555.39,0.24],[555.4,1.98],[555.42,0.1],[555.43,3.34]]]
["binance-futures","BNBUSDT",1743984050258,[[555.37,5.04],[555.36,24.65],[555.34,18.66],[555.33,27.68]],[[555.38,1.84],[555.39,0.22],[555.4,1.98],[555.42,5.45],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050309,[[555.37,17.11],[555.36,34.32],[555.34,5.39],[555.33,21.39],[555.29,24.94]],[[555.38,8.05],[555.39,0.22],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050360,[[555.37,13.79],[555.36,34.32],[555.35,3.52],[555.34,5.39],[555.33,14.16]],[[555.38,7.83],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050411,[[555.37,4.06],[555.36,30.0],[555.34,5.39],[555.33,3.82]],[[555.38,12.82],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,3.23]]]
["binance-futures","BNBUSDT",1743984050462,[[555.37,4.29],[555.36,24.61],[555.34,5.39],[555.33,0.22],[555.27,9.2]],[[555.38,12.82],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,3.23]]]
["binance-futures","BNBUSDT",1743984050512,[[555.37,4.38],[555.36,24.61],[555.34,5.39],[555.33,0.22],[555.32,7.4]],[[555.38,16.82],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,3.23]]]
["binance-futures","BNBUSDT",1743984050555,[[555.37,5.19],[555.36,24.61],[555.34,5.39],[555.33,0.22],[555.32,7.4]],[[555.38,16.87],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,3.23]]]
["binance-futures","BNBUSDT",1743984050615,[[555.37,5.18],[555.36,24.61],[555.34,5.39],[555.33,0.22],[555.32,10.2]],[[555.38,16.87],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,3.23]]]
["binance-futures","BNBUSDT",1743984050672,[[555.37,8.01],[555.36,24.61],[555.34,5.39],[555.33,0.21],[555.32,10.2]],[[555.38,17.83],[555.39,2.25],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050766,[[555.37,8.01],[555.36,24.61],[555.34,5.39],[555.33,0.21],[555.32,10.2]],[[555.38,17.83],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050829,[[555.37,32.62],[555.34,5.39],[555.33,0.21],[555.32,10.2]],[[555.38,17.81],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050874,[[555.37,32.62],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.06,15.33]],[[555.38,17.83],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050925,[[555.37,32.62],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.24,24.78]],[[555.38,18.16],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984050980,[[555.37,29.82],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.24,24.78]],[[555.38,18.16],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984051030,[[555.37,29.82],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.28,14.17]],[[555.38,18.16],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.97]]]
["binance-futures","BNBUSDT",1743984051084,[[555.37,29.82],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.28,6.97]],[[555.38,18.16],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051192,[[555.37,29.82],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.28,6.97]],[[555.38,22.14],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051299,[[555.37,29.82],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.31,3.05]],[[555.38,22.64],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051333,[[555.37,31.81],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.31,3.05]],[[555.38,22.64],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051449,[[555.37,31.83],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.31,3.05]],[[555.38,23.96],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051620,[[555.37,31.7],[555.34,5.39],[555.33,0.21],[555.32,10.2],[555.31,3.05]],[[555.38,24.25],[555.39,2.27],[555.4,7.37],[555.42,6.17],[555.43,0.87]]]
["binance-futures","BNBUSDT",1743984051743,[[555.33,0.21],[555.32,4.81],[555.31,1.99]],[[555.35,3.79],[555.37,1.08],[555.38,27.81],[555.39,2.27],[555.4,7.37]]]
["binance-futures","BNBUSDT",1743984051794,[[555.32,0.02],[555.31,0.02],[555.3,2.73],[555.29,1.97],[555.28,5.86]],[[555.33,19.31],[555.34,88.42],[555.35,39.34],[555.36,6.11],[555.37,39.4]]]
["binance-futures","BNBUSDT",1743984051844,[[555.3,2.71],[555.29,1.81],[555.28,5.39]],[[555.31,35.19],[555.32,11.75],[555.33,49.01],[555.34,16.61],[555.35,36.26]]]
["binance-futures","BNBUSDT",1743984051882,[[555.3,2.71],[555.29,1.81],[555.28,5.39],[555.25,0.72],[555.24,6.15]],[[555.31,26.6],[555.32,27.53],[555.33,29.78],[555.34,15.62],[555.35,36.26]]]
["binance-futures","BNBUSDT",1743984051933,[[555.3,2.71],[555.29,1.81],[555.25,0.72],[555.24,12.12]],[[555.31,26.93],[555.32,27.53],[555.33,29.78],[555.34,15.62],[555.35,36.26]]]
["binance-futures","BNBUSDT",1743984052000,[[555.29,1.81],[555.26,0.02],[555.24,11.4],[555.23,21.39],[555.21,8.8]],[[555.3,117.55],[555.31,15.22],[555.32,10.44],[555.33,25.62],[555.34,12.54]]]
["binance-futures","BNBUSDT",1743984052051,[[555.29,1.81],[555.26,0.02],[555.24,11.4],[555.23,21.82],[555.21,5.0]],[[555.3,114.06],[555.31,12.83],[555.32,10.44],[555.33,29.04],[555.34,18.9]]]
["binance-futures","BNBUSDT",1743984052102,[[555.29,1.84],[555.26,0.02],[555.24,9.65],[555.23,24.52],[555.21,5.0]],[[555.3,114.09],[555.31,12.83],[555.32,10.44],[555.33,29.04],[555.34,18.9]]]
["binance-futures","BNBUSDT",1743984052149,[[555.29,1.85],[555.26,0.02],[555.24,9.65],[555.23,24.52],[555.21,5.0]],[[555.3,114.01],[555.31,9.13],[555.32,10.44],[555.33,29.04],[555.34,18.9]]]
["binance-futures","BNBUSDT",1743984052206,[[555.29,44.45],[555.28,5.39],[555.26,5.39],[555.25,0.72],[555.24,10.37]],[[555.3,9.44],[555.31,0.41],[555.32,5.05],[555.33,5.05],[555.35,7.32]]]
["binance-futures","BNBUSDT",1743984052257,[[555.3,13.27],[555.29,43.94],[555.28,5.39],[555.26,5.39],[555.25,1.49]],[[555.35,0.01],[555.36,0.02],[555.37,0.73],[555.46,10.73],[555.48,17.5]]]
["binance-futures","BNBUSDT",1743984052309,[[555.31,47.06],[555.3,76.61],[555.29,28.38],[555.28,5.39],[555.26,5.39]],[[555.32,5.06],[555.34,5.39],[555.35,0.01],[555.36,5.41],[555.37,0.73]]]
["binance-futures","BNBUSDT",1743984052363,[[555.31,59.53],[555.3,45.91],[555.29,28.38],[555.28,5.42],[555.26,5.39]],[[555.32,4.98],[555.34,5.76],[555.35,0.01],[555.36,5.41],[555.37,0.73]]]
["binance-futures","BNBUSDT",1743984052408,[[555.31,53.1],[555.3,23.44],[555.29,28.38],[555.28,5.42],[555.26,5.41]],[[555.32,0.07],[555.34,1.71],[555.35,0.01],[555.36,0.72],[555.37,0.73]]]
["binance-futures","BNBUSDT",1743984052467,[[555.33,44.98],[555.32,2.93],[555.31,50.1],[555.3,20.36],[555.29,28.38]],[[555.34,1.71],[555.35,0.01],[555.37,0.73],[555.45,4.88],[555.46,5.57]]]
["binance-futures","BNBUSDT",1743984052514,[[555.33,43.62],[555.32,19.0],[555.31,11.1],[555.3,20.36],[555.29,28.38]],[[555.34,1.71],[555.35,0.01],[555.37,0.01],[555.45,0.22],[555.46,5.57]]]
["binance-futures","BNBUSDT",1743984052570,[[555.33,43.62],[555.32,12.69],[555.31,11.1],[555.3,20.36],[555.29,28.37]],[[555.34,1.8],[555.35,0.01],[555.37,0.01],[555.38,2.45],[555.39,3.1]]]
["binance-futures","BNBUSDT",1743984052620,[[555.33,43.88],[555.32,11.73],[555.31,11.44],[555.3,20.36],[555.29,28.37]],[[555.34,1.83],[555.35,0.01],[555.37,0.01],[555.38,2.45],[555.39,0.24]]]
["binance-futures","BNBUSDT",1743984052669,[[555.33,43.88],[555.32,9.3],[555.31,11.44],[555.3,19.64],[555.29,28.37]],[[555.34,1.83],[555.37,0.01],[555.38,7.84],[555.39,2.28],[555.67,15.07]]]
["binance-futures","BNBUSDT",1743984052722,[[555.33,35.12],[555.32,7.33],[555.31,11.44],[555.3,20.41],[555.29,24.91]],[[555.34,21.55],[555.36,5.39],[555.37,0.73],[555.38,7.84],[555.39,2.28]]]
["binance-futures","BNBUSDT",1743984052763,[[555.33,35.12],[555.32,7.33],[555.31,11.44],[555.3,20.41],[555.29,24.91]],[[555.34,21.55],[555.35,2.09],[555.36,5.39],[555.37,0.73],[555.38,7.84]]]
["binance-futures","BNBUSDT",1743984052828,[[555.33,14.9],[555.32,9.19],[555.31,11.44],[555.3,13.93],[555.29,24.91]],[[555.34,21.6],[555.35,2.09],[555.36,5.39],[555.37,0.73],[555.38,7.84]]]
["binance-futures","BNBUSDT",1743984052879,[[555.33,4.11],[555.3,6.89],[555.29,1.81]],[[555.34,25.53],[555.35,2.09],[555.36,6.11],[555.37,0.73],[555.38,7.84]]]
["binance-futures","BNBUSDT",1743984052930,[[555.3,0.78],[555.29,1.81],[555.26,0.02],[555.25,4.67],[555.23,28.18]],[[555.31,11.25],[555.33,9.77],[555.34,25.53],[555.35,2.09],[555.36,9.53]]]
["binance-futures","BNBUSDT",1743984052981,[[555.29,1.81],[555.26,0.02],[555.25,0.72],[555.24,6.6],[555.23,24.04]],[[555.3,15.83],[555.31,71.98],[555.32,11.6],[555.33,16.81],[555.34,44.45]]]
["binance-futures","BNBUSDT",1743984053032,[[555.29,1.81],[555.26,5.41],[555.25,0.72],[555.24,6.6],[555.23,24.04]],[[555.3,48.99],[555.31,40.42],[555.32,5.39],[555.33,22.91],[555.34,18.92]]]
["binance-futures","BNBUSDT",1743984053083,[[555.29,1.81],[555.26,5.41],[555.25,0.72],[555.24,6.6],[555.23,24.04]],[[555.3,46.8],[555.31,38.45],[555.32,5.39],[555.33,19.21],[555.34,18.74]]]
["binance-futures","BNBUSDT",1743984053137,[[555.29,1.81],[555.26,5.41],[555.25,0.72],[555.24,6.6],[555.23,24.04]],[[555.3,46.76],[555.31,38.45],[555.32,5.39],[555.33,19.39],[555.34,18.74]]]
["binance-futures","BNBUSDT",1743984053181,[[555.29,1.84],[555.26,5.41],[555.25,0.72],[555.24,11.02],[555.23,24.04]],[[555.3,45.79],[555.31,38.45],[555.32,5.39],[555.33,19.39],[555.34,18.74]]]
["binance-futures","BNBUSDT",1743984053238,[[555.29,1.93],[555.26,5.41],[555.25,0.72],[555.24,11.02],[555.23,24.04]],[[555.3,45.6],[555.31,38.45],[555.32,5.39],[555.33,19.39],[555.34,17.4]]]
["binance-futures","BNBUSDT",1743984053270,[[555.29,1.93],[555.26,5.41],[555.25,0.72],[555.24,11.02],[555.23,24.04]],[[555.3,44.6],[555.31,38.45],[555.32,5.39],[555.33,17.42],[555.34,17.41]]]
["binance-futures","BNBUSDT",1743984053340,[[555.29,1.95],[555.26,5.41],[555.25,0.72],[555.24,11.02],[555.23,24.04]],[[555.3,44.85],[555.31,38.45],[555.32,5.39],[555.33,17.42],[555.34,17.41]]]
["binance-futures","BNBUSDT",1743984053426,[[555.23,2.25]],[[555.24,97.73],[555.25,25.51],[555.26,5.39],[555.27,30.32],[555.28,17.37]]]
["binance-futures","BNBUSDT",1743984053480,[[555.19,2.61],[555.18,2.7],[555.17,0.01],[555.16,6.29],[555.15,2.97]],[[555.2,48.1],[555.21,38.15],[555.22,9.39],[555.23,18.38],[555.24,35.83]]]
["binance-futures","BNBUSDT",1743984053521,[[555.19,2.64],[555.18,2.7],[555.17,0.01],[555.16,6.29],[555.15,2.97]],[[555.2,48.12],[555.21,33.01],[555.22,9.39],[555.23,18.56],[555.24,67.6]]]
["binance-futures","BNBUSDT",1743984053587,[[555.18,2.7],[555.17,0.01],[555.16,6.29],[555.15,0.04]],[[555.19,5.94],[555.2,49.45],[555.21,32.52],[555.22,9.39],[555.23,18.56]]]
["binance-futures","BNBUSDT",1743984053632,[[555.18,21.73],[555.17,0.01],[555.16,6.29],[555.15,0.04],[555.14,5.4]],[[555.19,49.19],[555.2,47.81],[555.21,19.48],[555.22,9.39],[555.23,19.15]]]
["binance-futures","BNBUSDT",1743984053690,[[555.18,21.28],[555.17,0.01],[555.16,0.9],[555.15,0.04],[555.14,5.85]],[[555.19,90.15],[555.2,47.81],[555.21,19.48],[555.22,9.39],[555.23,19.15]]]
["binance-futures","BNBUSDT",1743984053744,[[555.14,0.45]],[[555.15,13.21],[555.16,83.28],[555.17,21.23],[555.18,61.0],[555.19,22.18]]]
["binance-futures","BNBUSDT",1743984053795,[[555.13,2.03],[555.08,0.01],[555.06,2.01],[555.05,8.75],[555.03,7.53]],[[555.14,100.91],[555.15,35.42],[555.16,27.13],[555.17,16.36],[555.18,47.66]]]
["binance-futures","BNBUSDT",1743984053845,[[555.13,2.03],[555.11,5.43],[555.1,2.72],[555.08,0.01],[555.06,4.5]],[[555.14,98.84],[555.15,24.28],[555.16,26.8],[555.17,14.92],[555.18,47.66]]]
["binance-futures","BNBUSDT",1743984053898,[[555.13,2.03],[555.11,5.43],[555.1,0.02],[555.08,5.4],[555.06,4.5]],[[555.14,98.84],[555.15,24.28],[555.16,26.8],[555.17,14.92],[555.18,45.3]]]
["binance-futures","BNBUSDT",1743984053952,[[555.13,4.63],[555.11,5.41],[555.1,0.02],[555.08,5.4],[555.06,4.5]],[[555.14,34.7],[555.15,14.34],[555.16,26.8],[555.17,8.27],[555.18,45.3]]]
["binance-futures","BNBUSDT",1743984054004,[[555.13,4.63],[555.12,0.72],[555.11,5.41],[555.1,0.02],[555.08,5.4]],[[555.14,34.7],[555.15,14.34],[555.16,20.5],[555.17,8.27],[555.18,45.3]]]
["binance-futures","BNBUSDT",1743984054051,[[555.13,4.63],[555.12,5.39],[555.11,5.41],[555.1,5.41],[555.08,5.4]],[[555.14,34.7],[555.15,8.41],[555.16,18.53],[555.17,8.27],[555.18,45.3]]]
["binance-futures","BNBUSDT",1743984054115,[[555.13,4.63],[555.12,5.39],[555.11,5.41],[555.1,5.41],[555.08,5.4]],[[555.14,34.37],[555.15,8.41],[555.16,18.53],[555.17,6.3],[555.18,45.3]]]
["binance-futures","BNBUSDT",1743984054168,[[555.11,5.42],[555.1,0.02],[555.08,0.01]],[[555.12,46.98],[555.13,41.3],[555.14,55.75],[555.15,8.41],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054211,[[555.11,5.46],[555.1,0.02],[555.08,5.4],[555.06,9.55],[555.02,5.37]],[[555.12,47.01],[555.13,37.71],[555.14,55.75],[555.15,8.41],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054272,[[555.11,8.26],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,46.62],[555.13,31.12],[555.14,10.43],[555.15,8.41],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054312,[[555.11,8.26],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,44.65],[555.13,17.15],[555.14,10.43],[555.15,8.41],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054376,[[555.11,8.27],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,41.39],[555.13,4.16],[555.14,5.4],[555.15,13.9],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054429,[[555.11,22.15],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,39.65],[555.13,4.16],[555.14,5.4],[555.15,13.9],[555.16,15.45]]]
["binance-futures","BNBUSDT",1743984054535,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,12.59],[555.14,5.4],[555.15,13.9],[555.16,15.45],[555.28,21.01]]]
["binance-futures","BNBUSDT",1743984054581,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.06,9.55]],[[555.12,6.51],[555.14,0.01],[555.15,12.67],[555.16,5.39],[555.17,0.02]]]
["binance-futures","BNBUSDT",1743984054638,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.07,2.71]],[[555.12,1.59],[555.15,2.09],[555.16,5.39],[555.17,0.02],[555.18,8.36]]]
["binance-futures","BNBUSDT",1743984054679,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.07,2.71]],[[555.12,1.59],[555.15,0.02],[555.16,5.39],[555.17,0.02],[555.18,8.36]]]
["binance-futures","BNBUSDT",1743984054742,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.07,2.71]],[[555.12,1.58],[555.15,0.02],[555.16,5.39],[555.17,0.02],[555.18,8.36]]]
["binance-futures","BNBUSDT",1743984054765,[[555.11,22.17],[555.1,5.41],[555.09,2.5],[555.08,5.4],[555.07,2.71]],[[555.12,1.6],[555.14,5.39],[555.15,2.09],[555.16,5.39],[555.17,0.02]]]
["binance-futures","BNBUSDT",1743984054897,[[555.11,22.17],[555.1,5.41],[555.09,5.2],[555.08,5.4],[555.07,2.16]],[[555.12,20.84],[555.14,5.39],[555.15,2.09],[555.16,5.39],[555.17,0.02]]]
["binance-futures","BNBUSDT",1743984055003,[[555.11,8.29],[555.1,5.41],[555.09,5.2],[555.08,5.4],[555.07,2.16]],[[555.12,20.87],[555.14,5.39],[555.15,2.09],[555.16,5.39],[555.17,0.02]]]
["binance-futures","BNBUSDT",1743984055110,[[555.11,5.49],[555.1,5.41],[555.09,0.9],[555.08,5.4],[555.07,1.71]],[[555.12,24.87],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055160,[[555.11,5.49],[555.1,0.02],[555.08,5.4],[555.07,1.71]],[[555.12,25.59],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055213,[[555.11,5.5],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.06,7.4]],[[555.12,25.59],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055316,[[555.11,5.5],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.06,7.4]],[[555.12,25.81],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055373,[[555.11,5.34],[555.1,0.02],[555.08,0.01],[555.07,1.71],[555.06,7.4]],[[555.12,56.59],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055416,[[555.11,5.34],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.06,7.4]],[[555.12,25.78],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055477,[[555.11,5.35],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.06,7.4]],[[555.12,25.71],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055508,[[555.11,7.95],[555.1,0.02],[555.09,2.18],[555.08,5.4],[555.07,1.71]],[[555.12,21.25],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055581,[[555.11,7.95],[555.1,0.02],[555.09,2.18],[555.08,5.4],[555.07,1.71]],[[555.12,21.14],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055684,[[555.11,7.96],[555.1,0.02],[555.09,2.18],[555.08,5.4],[555.07,1.71]],[[555.12,21.14],[555.13,0.72],[555.14,5.39],[555.15,2.09],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984055734,[[555.11,7.96],[555.1,0.02],[555.09,2.18],[555.08,5.4],[555.07,1.71]],[[555.12,21.14],[555.13,0.72],[555.14,5.39],[555.15,2.11],[555.16,5.39]]]
["binance-futures","BNBUSDT",1743984056011,[[555.11,7.96],[555.1,0.02],[555.09,2.18],[555.08,5.4],[555.07,1.71]],[[555.12,21.86],[555.13,0.72],[555.14,5.39],[555.15,2.11],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056109,[[555.11,5.22],[555.1,0.02],[555.08,0.01],[555.07,1.71]],[[555.12,25.86],[555.13,0.72],[555.14,5.39],[555.15,2.11],[555.16,8.5]]]
["binance-futures","BNBUSDT",1743984056147,[[555.11,5.24],[555.1,0.02],[555.08,0.01],[555.07,1.71],[554.99,38.25]],[[555.12,25.86],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,8.5]]]
["binance-futures","BNBUSDT",1743984056218,[[555.11,5.23],[555.1,0.02],[555.08,0.01],[555.07,1.71],[555.01,9.53]],[[555.12,25.86],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,8.5]]]
["binance-futures","BNBUSDT",1743984056265,[[555.11,4.33],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.01,9.51]],[[555.12,25.86],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,8.5]]]
["binance-futures","BNBUSDT",1743984056334,[[555.11,7.1],[555.1,0.02],[555.09,1.98],[555.08,5.4],[555.07,1.71]],[[555.12,21.38],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056447,[[555.11,7.11],[555.1,0.02],[555.09,1.98],[555.08,5.4],[555.07,1.71]],[[555.12,21.37],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056545,[[555.11,7.11],[555.1,0.02],[555.09,1.98],[555.08,5.4],[555.07,1.71]],[[555.12,20.53],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056612,[[555.11,7.13],[555.1,0.02],[555.09,1.98],[555.08,5.4],[555.07,1.71]],[[555.12,24.51],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056702,[[555.11,4.33],[555.1,0.02],[555.09,1.98],[555.08,5.4],[555.07,1.71]],[[555.12,25.25],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056756,[[555.11,4.35],[555.1,0.02],[555.08,5.4],[555.07,1.71]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056807,[[555.11,4.34],[555.1,0.02],[555.08,5.4],[555.07,1.71],[499.6,1.13]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056919,[[555.11,4.34],[555.1,0.02],[555.08,5.4],[555.07,1.71],[553.63,40.57]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984056980,[[555.11,4.34],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.01,8.98]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984057023,[[555.11,4.34],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.02,11.09]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984057090,[[555.11,4.4],[555.1,0.02],[555.08,5.4],[555.07,1.71],[555.03,2.27]],[[555.12,24.96],[555.13,0.72],[555.14,5.39],[555.15,2.25],[555.16,5.4]]]
["binance-futures","BNBUSDT",1743984057144,[[555.05,4.26]],[[555.06,64.24],[555.07,48.98],[555.08,27.68],[555.09,30.87],[555.1,31.05]]]
["binance-futures","BNBUSDT",1743984057196,[[555.05,4.3],[555.02,0.03],[555.0,6.77],[554.97,1.08],[554.96,0.97]],[[555.06,59.1],[555.07,27.45],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057249,[[555.05,6.99],[555.02,0.03],[555.01,1.86],[555.0,6.77],[554.98,0.52]],[[555.06,60.34],[555.07,27.45],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057297,[[555.05,8.13],[555.02,5.42],[555.01,1.86],[555.0,12.16],[554.99,22.77]],[[555.06,60.37],[555.07,27.45],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057349,[[555.05,8.15],[555.03,2.43],[555.02,5.42],[555.01,1.86],[555.0,12.16]],[[555.06,60.37],[555.07,27.45],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057397,[[555.05,8.16],[555.03,2.43],[555.02,5.42],[555.01,1.86],[555.0,12.16]],[[555.06,58.81],[555.07,27.47],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057455,[[555.05,8.26],[555.02,5.42],[555.01,1.86],[555.0,12.16]],[[555.06,59.16],[555.07,27.47],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057507,[[555.05,8.43],[555.03,2.43],[555.02,5.42],[555.01,1.86],[555.0,12.16]],[[555.06,59.19],[555.07,27.49],[555.08,27.68],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057553,[[555.05,9.27],[555.03,2.43],[555.02,5.42],[555.01,1.86],[555.0,12.16]],[[555.06,59.19],[555.07,27.49],[555.08,21.2],[555.09,43.14],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057610,[[555.05,11.94],[555.03,2.43],[555.02,5.42],[555.01,2.58],[555.0,12.16]],[[555.06,59.19],[555.07,16.14],[555.08,14.6],[555.09,36.53],[555.1,61.19]]]
["binance-futures","BNBUSDT",1743984057662,[[555.05,26.06],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,11.37],[555.07,7.94],[555.08,7.36],[555.09,12.27],[555.1,5.41]]]
["binance-futures","BNBUSDT",1743984057710,[[555.05,26.77],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.16],[555.07,2.11],[555.1,0.02],[555.12,6.92],[555.19,9.64]]]
["binance-futures","BNBUSDT",1743984057759,[[555.05,27.13],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.13],[555.07,2.11],[555.1,0.02],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984057809,[[555.05,27.13],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.16],[555.07,2.11],[555.1,0.02],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984057861,[[555.05,27.14],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.16],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984057918,[[555.05,27.28],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.16],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984057977,[[555.05,27.42],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,5.16],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984058048,[[555.05,27.43],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,6.46],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984058152,[[555.05,27.52],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,6.46],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984058200,[[555.05,28.26],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,6.59],[555.07,2.11],[555.1,5.41],[555.11,0.02],[555.12,5.58]]]
["binance-futures","BNBUSDT",1743984058268,[[555.05,28.26],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,2.58]],[[555.06,6.59],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058320,[[555.05,28.26],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.59],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058372,[[555.05,28.51],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.59],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058420,[[555.05,28.76],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.59],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058477,[[555.05,29.05],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.59],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058530,[[555.05,29.09],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.72],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058574,[[555.05,29.11],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.72],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058621,[[555.05,29.11],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.73],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058710,[[555.05,29.23],[555.04,5.39],[555.03,2.43],[555.02,5.42],[555.01,7.58]],[[555.06,6.73],[555.07,2.11],[555.08,5.39],[555.1,5.41],[555.11,0.02]]]
["binance-futures","BNBUSDT",1743984058751,[[555.06,57.02],[555.05,22.03],[555.04,5.39],[555.03,2.43],[555.02,5.44]],[[555.07,2.14],[555.1,0.02],[555.11,0.02],[555.12,5.58],[555.16,9.03]]]
["binance-futures","BNBUSDT",1743984058811,[[555.06,50.66],[555.05,22.03],[555.04,5.39],[555.03,2.43],[555.02,5.44]],[[555.07,2.17],[555.1,0.02],[555.11,0.02],[555.12,5.58],[555.15,2.27]]]
["binance-futures","BNBUSDT",1743984058867,[[555.06,50.69],[555.05,22.03],[555.04,5.39],[555.03,2.43],[555.02,5.44]],[[555.1,0.02],[555.11,0.02],[555.12,5.58],[555.15,2.27],[580.95,0.11]]]
["binance-futures","BNBUSDT",1743984058918,[[555.11,40.93],[555.1,5.4],[555.09,34.34],[555.08,5.39],[555.07,6.73]],[[555.12,0.45],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984058968,[[555.11,41.29],[555.1,5.4],[555.09,34.34],[555.08,5.39],[555.07,6.73]],[[555.12,0.45],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059020,[[555.11,42.35],[555.1,5.4],[555.09,34.34],[555.08,5.39],[555.07,6.73]],[[555.12,0.48],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059068,[[555.11,42.41],[555.1,5.4],[555.09,34.34],[555.08,5.39],[555.07,6.73]],[[555.12,0.48],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059106,[[555.11,42.48],[555.1,5.4],[555.09,32.39],[555.08,5.39],[555.07,6.73]],[[555.12,0.17],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059144,[[555.11,42.72],[555.1,5.4],[555.09,32.39],[555.08,5.39],[555.07,6.73]],[[555.12,0.24],[555.13,0.04],[555.14,5.39],[555.15,2.27],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059229,[[555.11,2.24],[555.1,5.4],[555.09,17.04],[555.08,5.39],[555.07,5.77]],[[555.12,20.83],[555.13,0.04],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059280,[[555.11,18.84],[555.1,5.4],[555.09,7.16],[555.08,5.4],[555.07,5.77]],[[555.12,19.97],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059329,[[555.11,4.57],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,20.01],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059377,[[555.11,4.7],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,20.01],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059490,[[555.11,4.7],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,19.31],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059552,[[555.11,18.58],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,19.08],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059608,[[555.11,18.79],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,19.08],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059650,[[555.11,18.89],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,5.77]],[[555.12,19.08],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059732,[[555.11,5.12],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,2.69]],[[555.12,23.8],[555.13,0.76],[555.14,5.39],[555.15,2.25],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059793,[[555.11,19.5],[555.1,5.4],[555.09,4.38],[555.08,5.4],[555.07,2.69]],[[555.12,0.01],[555.13,0.04],[555.15,2.25],[555.16,0.01],[555.18,10.79]]]
["binance-futures","BNBUSDT",1743984059845,[[555.14,52.38],[555.13,14.07],[555.12,27.09],[555.11,10.41],[555.1,5.4]],[[555.15,0.16],[555.17,0.02],[555.18,4.68],[555.19,0.23],[555.21,4.05]]]
["binance-futures","BNBUSDT",1743984059897,[[555.17,44.64],[555.16,5.39],[555.15,14.37],[555.14,31.78],[555.13,2.69]],[[555.18,5.8],[555.19,2.25],[555.2,0.02],[555.21,0.02],[555.25,3.01]]]
["binance-futures","BNBUSDT",1743984059943,[[555.17,44.77],[555.16,5.39],[555.15,9.3],[555.14,31.78],[555.13,2.69]],[[555.18,5.8],[555.19,2.25],[555.2,0.02],[555.21,0.02],[555.24,6.12]]]
["binance-futures","BNBUSDT",1743984059994,[[555.17,44.72],[555.16,5.39],[555.15,9.3],[555.14,31.79],[555.13,2.69]],[[555.18,5.8],[555.19,2.25],[555.2,0.02],[555.21,0.02],[555.24,6.12]]]
["binance-futures","BNBUSDT",1743984060046,[[555.17,44.81],[555.16,5.39],[555.15,10.57],[555.14,31.79],[555.13,2.69]],[[555.18,4.68],[555.19,2.25],[555.2,0.02],[555.21,0.02],[555.24,6.12]]]
["binance-futures","BNBUSDT",1743984060104,[[555.17,44.85],[555.16,5.39],[555.15,10.57],[555.14,31.79],[555.13,2.69]],[[555.18,4.68],[555.19,2.25],[555.2,0.02],[555.21,0.02],[555.24,6.12]]]
["binance-futures","BNBUSDT",1743984060157,[[555.25,36.13],[555.24,27.96],[555.22,7.12],[555.21,19.09],[555.2,12.16]],[[555.26,2.7],[555.27,1.91],[555.28,1.82],[555.29,0.02],[555.3,13.44]]]
["binance-futures","BNBUSDT",1743984060208,[[555.27,40.56],[555.26,14.7],[555.25,12.02],[555.24,25.93],[555.23,1.27]],[[555.28,1.81],[555.29,0.02],[555.3,5.78],[555.31,1.87],[555.32,5.42]]]
["binance-futures","BNBUSDT",1743984060259,[[555.27,34.14],[555.26,10.53],[555.25,12.09],[555.24,26.38],[555.23,1.27]],[[555.28,7.2],[555.3,5.78],[555.31,1.85],[555.32,5.42],[555.36,4.72]]]
["binance-futures","BNBUSDT",1743984060313,[[555.29,34.29],[555.28,6.49],[555.27,19.22],[555.26,6.66],[555.25,9.01]],[[555.3,0.37],[555.31,1.82],[555.32,5.4],[555.34,5.83],[555.36,3.45]]]
["binance-futures","BNBUSDT",1743984060364,[[555.29,34.29],[555.28,6.49],[555.27,19.22],[555.26,6.66],[555.25,9.01]],[[555.36,1.89],[555.37,0.04],[555.39,7.49],[555.4,2.0],[555.42,2.61]]]
["binance-futures","BNBUSDT",1743984060417,[[555.37,1.07],[555.36,30.12],[555.35,36.07],[555.34,29.76],[555.32,5.39]],[[555.38,2.43],[555.39,4.49],[555.4,2.0],[555.41,0.03],[555.42,3.88]]]
["binance-futures","BNBUSDT",1743984060467,[[555.37,76.64],[555.36,43.9],[555.35,13.42],[555.34,20.18],[555.32,6.39]],[[555.4,1.97],[555.41,0.03],[555.42,5.45],[555.43,0.15],[555.44,0.01]]]
["binance-futures","BNBUSDT",1743984060520,[[555.39,42.13],[555.38,62.63],[555.37,39.26],[555.36,27.93],[555.35,7.38]],[[555.4,2.01],[555.41,0.05],[555.42,0.06],[555.43,0.13],[555.44,0.01]]]
["binance-futures","BNBUSDT",1743984060570,[[555.39,42.66],[555.38,33.65],[555.37,26.9],[555.36,26.79],[555.35,10.98]],[[555.4,1.73],[555.41,0.05],[555.42,0.06],[555.43,0.13],[555.44,0.01]]]
["binance-futures","BNBUSDT",1743984060621,[[555.39,42.69],[555.38,33.65],[555.37,26.9],[555.36,26.79],[555.35,10.98]],[[555.4,1.71],[555.41,0.05],[555.42,5.45],[555.43,0.13],[555.44,5.4]]]
["binance-futures","BNBUSDT",1743984060673,[[555.44,32.29],[555.43,32.36],[555.42,15.12],[555.41,10.15],[555.4,27.17]],[[555.45,0.2],[555.46,5.62],[555.47,0.91],[555.48,5.51],[555.49,0.21]]]
["binance-futures","BNBUSDT",1743984060720,[[555.44,25.88],[555.43,25.25],[555.42,14.38],[555.41,10.15],[555.4,27.17]],[[555.45,3.72],[555.46,5.62],[555.47,0.89],[555.48,5.51],[555.49,0.21]]]
["binance-futures","BNBUSDT",1743984060774,[[555.45,37.63],[555.44,13.53],[555.43,18.26],[555.42,17.7],[555.41,8.18]],[[555.46,4.91],[555.47,0.89],[555.48,5.48],[555.49,0.21],[555.5,5.67]]]
["binance-futures","BNBUSDT",1743984060827,[[555.53,7.44],[555.52,7.76],[555.51,8.39],[555.5,7.36],[555.49,7.63]],[[555.54,16.35],[555.55,5.06],[555.56,0.66],[555.57,0.45],[555.59,3.94]]]
["binance-futures","BNBUSDT",1743984060879,[[555.53,8.49],[555.51,11.01],[555.5,0.01],[555.49,0.72]],[[555.54,19.61],[555.55,5.03],[555.56,0.66],[555.57,0.45],[555.58,5.39]]]
["binance-futures","BNBUSDT",1743984060927,[[555.53,7.87],[555.51,5.05],[555.5,0.01],[555.49,0.72],[555.48,14.53]],[[555.54,19.37],[555.55,4.31],[555.56,0.66],[555.57,0.45],[555.58,5.39]]]
["binance-futures","BNBUSDT",1743984060980,[[555.53,2.82],[555.52,3.08],[555.51,3.08],[555.5,0.01],[555.49,0.72]],[[555.54,23.42],[555.55,1.61],[555.56,0.66],[555.57,3.13],[555.58,5.39]]]
["binance-futures","BNBUSDT",1743984061032,[[555.53,2.84],[555.52,3.08],[555.51,3.08],[555.5,0.01],[555.49,0.72]],[[555.54,23.51],[555.55,2.33],[555.56,0.66],[555.57,0.45],[555.58,5.39]]]
["binance-futures","BNBUSDT",1743984061085,[[555.5,0.03]],[[555.51,22.25],[555.52,22.3],[555.53,3.08],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061134,[[555.5,1.85],[555.46,5.52],[555.45,2.53],[555.44,5.48],[555.42,14.01]],[[555.51,21.96],[555.52,19.03],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061178,[[555.5,2.6],[555.46,5.52],[555.45,2.53],[555.44,5.48],[555.42,14.01]],[[555.51,26.52],[555.52,21.31],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061237,[[555.5,3.75],[555.46,5.52],[555.45,2.53],[555.44,5.44],[555.42,14.01]],[[555.51,26.52],[555.52,21.31],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061290,[[555.5,2.19],[555.46,5.52],[555.45,2.52],[555.44,5.44],[555.42,14.01]],[[555.51,27.12],[555.52,21.31],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061338,[[555.5,2.28],[555.46,5.52],[555.45,2.52],[555.44,5.44],[555.42,14.01]],[[555.51,27.13],[555.52,21.31],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061385,[[555.5,4.84],[555.48,6.11],[555.46,5.52],[555.45,2.52],[555.44,5.44]],[[555.51,20.51],[555.52,21.31],[555.53,4.35],[555.54,10.86],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061447,[[555.5,4.84],[555.49,0.72],[555.48,6.11],[555.46,5.52],[555.45,2.52]],[[555.51,20.52],[555.52,21.31],[555.53,4.35],[555.54,10.85],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061498,[[555.5,4.87],[555.49,0.72],[555.48,6.11],[555.46,5.52],[555.45,2.52]],[[555.51,20.54],[555.52,21.3],[555.53,4.35],[555.54,11.03],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061606,[[555.5,4.87],[555.48,6.11],[555.46,5.52],[555.45,2.52]],[[555.51,20.53],[555.52,21.3],[555.53,4.35],[555.54,11.03],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061652,[[555.5,5.16],[555.48,6.11],[555.46,5.52],[555.45,2.4],[555.25,24.01]],[[555.51,20.59],[555.52,21.3],[555.53,4.35],[555.54,11.03],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061709,[[555.5,5.16],[555.48,6.11],[555.46,5.52],[555.45,2.4],[555.31,29.53]],[[555.51,20.59],[555.52,21.3],[555.53,4.35],[555.54,11.03],[555.55,2.33]]]
["binance-futures","BNBUSDT",1743984061763,[[555.46,0.13],[555.45,0.06],[555.43,0.72],[555.42,7.4],[555.4,5.42]],[[555.47,16.19],[555.48,6.46],[555.49,21.4],[555.5,12.0],[555.51,35.96]]]
["binance-futures","BNBUSDT",1743984061815,[[555.44,7.72],[555.43,0.72],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,16.72],[555.46,8.79],[555.47,5.88],[555.48,16.01],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984061863,[[555.44,7.72],[555.43,0.72],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,16.68],[555.46,8.79],[555.47,5.88],[555.48,16.01],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984061913,[[555.44,7.72],[555.43,0.72],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,16.69],[555.46,8.79],[555.47,5.88],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984061969,[[555.44,62.7],[555.43,0.72],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,19.82],[555.46,7.83],[555.47,3.08],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984062019,[[555.44,62.73],[555.43,2.77],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,16.72],[555.46,7.83],[555.47,3.08],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984062126,[[555.44,63.0],[555.43,2.77],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,16.94],[555.46,5.39],[555.47,3.08],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984062166,[[555.44,63.03],[555.43,2.77],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,21.52],[555.46,5.39],[555.47,3.08],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984062211,[[555.44,69.73],[555.43,2.77],[555.42,6.11],[555.41,5.1],[555.4,5.42]],[[555.45,21.55],[555.46,5.39],[555.47,3.08],[555.48,10.38],[555.49,5.9]]]
["binance-futures","BNBUSDT",1743984062284,[[555.44,31.14],[555.43,2.05],[555.42,0.72],[555.41,5.1],[555.4,5.42]],[[555.45,29.39],[555.46,5.39],[555.47,3.08],[555.48,10.38],[555.49,7.65]]]
["binance-futures","BNBUSDT",1743984062335,[[555.42,1.81],[555.41,5.1],[555.4,0.03]],[[555.43,30.43],[555.44,48.19],[555.45,44.79],[555.46,5.39],[555.48,10.38]]]
["binance-futures","BNBUSDT",1743984062386,[[555.42,1.81],[555.41,5.1],[555.4,0.03],[555.36,10.42],[555.33,5.88]],[[555.43,36.28],[555.44,40.8],[555.45,24.79],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062434,[[555.42,8.77],[555.41,5.1],[555.4,0.01],[555.36,10.42],[555.33,5.88]],[[555.43,34.35],[555.44,40.8],[555.45,24.78],[555.46,5.57],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062490,[[555.42,8.78],[555.41,5.1],[555.4,0.01],[555.36,10.42],[555.33,5.88]],[[555.43,34.35],[555.44,40.8],[555.45,24.78],[555.46,5.57],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062530,[[555.42,9.17],[555.41,5.1],[555.4,0.01],[555.36,10.42],[555.33,5.88]],[[555.43,21.61],[555.44,28.05],[555.45,24.78],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062598,[[555.42,9.17],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,21.8],[555.44,28.05],[555.45,24.59],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062649,[[555.42,23.16],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,15.02],[555.44,24.97],[555.45,20.5],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062691,[[555.42,23.19],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,18.01],[555.44,17.82],[555.45,15.89],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062751,[[555.42,23.95],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,17.97],[555.44,16.21],[555.45,15.89],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062800,[[555.42,23.96],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,17.97],[555.44,16.21],[555.45,15.89],[555.46,5.39],[555.47,1.27]]]
["binance-futures","BNBUSDT",1743984062858,[[555.42,24.01],[555.41,5.1],[555.4,0.01],[555.39,2.8],[555.36,10.42]],[[555.43,17.79],[555.44,15.86],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984062910,[[555.42,26.55],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,10.42]],[[555.43,17.07],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984062947,[[555.42,26.6],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,10.42]],[[555.43,17.07],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063008,[[555.42,26.83],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,10.42]],[[555.43,17.07],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063066,[[555.42,12.25],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,12.8]],[[555.43,14.23],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063115,[[555.42,9.75],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.8]],[[555.43,16.29],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063170,[[555.42,10.04],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,7.41]],[[555.43,16.29],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063208,[[555.42,12.63],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.1]],[[555.43,15.57],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063267,[[555.42,12.66],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.1]],[[555.43,15.57],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063378,[[555.42,12.65],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.1]],[[555.43,15.93],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063425,[[555.42,12.64],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.1]],[[555.43,15.79],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063480,[[555.42,12.97],[555.41,5.1],[555.4,0.03],[555.39,0.32],[555.36,12.1]],[[555.43,15.77],[555.44,11.7],[555.45,15.89],[555.46,5.39],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063534,[[555.42,12.97],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,12.1]],[[555.43,15.77],[555.44,11.7],[555.45,15.89],[555.46,5.57],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063580,[[555.42,10.37],[555.41,5.1],[555.4,0.03],[555.39,2.8],[555.36,12.1]],[[555.43,16.49],[555.44,11.7],[555.45,15.89],[555.46,5.57],[555.47,1.28]]]
["binance-futures","BNBUSDT",1743984063641,[[555.39,0.32],[555.38,2.7],[555.37,0.3],[555.36,4.72]],[[555.4,42.8],[555.41,21.47],[555.42,48.13],[555.43,11.14],[555.44,9.67]]]
["binance-futures","BNBUSDT",1743984063694,[[555.37,2.8],[555.33,0.02],[555.29,4.26],[555.27,23.12],[555.26,12.85]],[[555.38,69.12],[555.39,52.33],[555.4,31.05],[555.41,3.24],[555.42,43.58]]]
["binance-futures","BNBUSDT",1743984063746,[[555.37,2.83],[555.33,0.02],[555.29,4.26],[555.28,3.66],[555.27,14.97]],[[555.38,69.24],[555.39,46.43],[555.4,31.05],[555.41,3.24],[555.42,43.58]]]
["binance-futures","BNBUSDT",1743984063796,[[555.37,2.83],[555.33,0.02],[555.3,6.46],[555.29,4.26],[555.28,4.11]],[[555.38,69.24],[555.39,46.43],[555.4,31.05],[555.41,4.99],[555.42,43.58]]]
["binance-futures","BNBUSDT",1743984063848,[[555.37,2.83],[555.33,0.02],[555.3,6.46],[555.29,4.26],[555.28,4.11]],[[555.38,69.56],[555.39,46.43],[555.4,31.05],[555.41,4.99],[555.42,43.58]]]
["binance-futures","BNBUSDT",1743984063903,[[555.37,2.83],[555.33,0.02],[555.3,6.46],[555.29,4.26],[555.28,3.66]],[[555.38,74.63],[555.39,46.03],[555.4,31.05],[555.41,4.99],[555.42,43.58]]]
["binance-futures","BNBUSDT",1743984063955,[[555.31,3.67],[555.3,0.07],[555.29,2.97],[555.28,3.66]],[[555.32,44.91],[555.33,4.09],[555.34,12.97],[555.35,27.27],[555.36,10.46]]]
["binance-futures","BNBUSDT",1743984064005,[[555.31,16.53],[555.3,0.07],[555.29,2.97],[555.28,0.05],[555.24,29.84]],[[555.32,45.87],[555.33,11.12],[555.34,10.96],[555.35,26.55],[555.36,31.58]]]
["binance-futures","BNBUSDT",1743984064056,[[555.31,14.26],[555.3,0.07],[555.29,2.97],[555.28,0.05],[555.27,5.5]],[[555.32,45.87],[555.33,11.12],[555.34,10.96],[555.35,26.55],[555.36,31.58]]]
["binance-futures","BNBUSDT",1743984064109,[[555.31,14.29],[555.3,0.07],[555.29,3.4],[555.28,0.02],[555.27,5.5]],[[555.32,46.09],[555.33,11.12],[555.34,10.96],[555.35,26.55],[555.36,31.58]]]
["binance-futures","BNBUSDT",1743984064163,[[555.31,14.29],[555.3,0.07],[555.29,3.4],[555.28,0.02],[555.27,5.5]],[[555.32,101.2],[555.33,11.04],[555.34,10.96],[555.35,26.73],[555.36,31.58]]]
["binance-futures","BNBUSDT",1743984064214,[[555.31,14.29],[555.3,0.07],[555.29,3.4],[555.28,0.02],[555.27,5.5]],[[555.32,105.69],[555.33,11.04],[555.34,12.71],[555.35,26.73],[555.36,31.58]]]
["binance-futures","BNBUSDT",1743984064266,[[555.31,14.29],[555.3,0.07],[555.29,0.7],[555.28,0.02],[555.27,5.5]],[[555.32,141.73],[555.33,12.79],[555.34,12.71],[555.35,26.73],[555.36,29.83]]]
["binance-futures","BNBUSDT",1743984064315,[[555.31,13.11],[555.3,0.07],[555.29,0.7],[555.28,0.02],[555.27,5.5]],[[555.32,143.34],[555.33,12.79],[555.34,12.71],[555.35,26.55],[555.36,24.82]]]
["binance-futures","BNBUSDT",1743984064368,[[555.31,14.26],[555.3,0.07],[555.29,0.7],[555.28,0.02],[555.27,0.6]],[[555.32,143.38],[555.33,12.79],[555.34,12.71],[555.35,26.55],[555.36,24.82]]]
["binance-futures","BNBUSDT",1743984064421,[[555.31,14.29],[555.3,0.07],[555.29,0.7],[555.28,0.02],[555.27,0.6]],[[555.32,143.38],[555.33,12.79],[555.34,12.71],[555.35,26.73],[555.36,24.82]]]
["binance-futures","BNBUSDT",1743984064470,[[555.29,0.7],[555.28,5.12],[555.27,0.6]],[[555.3,40.03],[555.31,90.27],[555.32,58.79],[555.33,4.01],[555.34,10.96]]]
["binance-futures","BNBUSDT",1743984064515,[[555.28,5.22],[555.27,0.17],[555.26,0.01],[555.24,0.75],[555.23,0.04]],[[555.29,32.47],[555.3,41.76],[555.31,26.97],[555.32,49.26],[555.33,10.02]]]
["binance-futures","BNBUSDT",1743984064577,[[555.28,5.25],[555.27,0.17],[555.26,0.01],[555.24,0.75],[555.23,0.04]],[[555.29,68.58],[555.3,32.59],[555.31,24.54],[555.32,13.22],[555.33,10.02]]]
["binance-futures","BNBUSDT",1743984064627,[[555.28,5.92],[555.27,0.17],[555.26,0.01],[555.24,6.14],[555.23,0.04]],[[555.29,68.77],[555.3,26.82],[555.31,22.79],[555.32,11.51],[555.33,10.02]]]
["binance-futures","BNBUSDT",1743984064679,[[555.28,5.92],[555.27,0.17],[555.26,0.01],[555.24,6.14],[555.23,0.04]],[[555.29,62.29],[555.3,26.82],[555.31,22.79],[555.32,11.69],[555.33,10.02]]]
["binance-futures","BNBUSDT",1743984064715,[[555.28,5.92],[555.27,0.17],[555.26,0.01],[555.24,6.14],[555.23,0.04]],[[555.29,66.81],[555.3,26.82],[555.31,22.79],[555.32,7.2],[555.33,10.01]]]
["binance-futures","BNBUSDT",1743984064784,[[555.28,22.27],[555.27,0.17],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,10.12],[555.3,17.38],[555.31,5.79],[555.32,7.02],[555.33,46.05]]]
["binance-futures","BNBUSDT",1743984064835,[[555.28,22.27],[555.27,2.02],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,6.79],[555.3,13.38],[555.31,0.02],[555.32,6.98],[555.33,4.0]]]
["binance-futures","BNBUSDT",1743984064886,[[555.28,27.66],[555.27,2.02],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,10.93],[555.3,13.38],[555.32,6.98],[555.33,9.66],[555.43,21.65]]]
["binance-futures","BNBUSDT",1743984064934,[[555.28,13.94],[555.27,0.17],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,18.48],[555.3,14.1],[555.31,0.72],[555.32,6.98],[555.33,9.66]]]
["binance-futures","BNBUSDT",1743984064982,[[555.28,8.93],[555.27,0.17],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,15.67],[555.3,12.35],[555.31,0.72],[555.32,6.97],[555.33,9.66]]]
["binance-futures","BNBUSDT",1743984065037,[[555.28,23.07],[555.27,2.02],[555.26,5.4],[555.25,0.81],[555.24,6.14]],[[555.29,11.08],[555.3,11.63],[555.32,6.97],[555.33,9.66],[555.36,26.34]]]
["binance-futures","BNBUSDT",1743984065094,[[555.33,30.11],[555.32,15.12],[555.31,21.68],[555.3,13.66],[555.29,16.75]],[[555.34,7.04],[555.36,21.62],[555.37,0.05],[555.38,17.39],[555.39,7.46]]]
["binance-futures","BNBUSDT",1743984065139,[[555.33,27.55],[555.32,13.87],[555.31,14.6],[555.3,13.66],[555.29,16.75]],[[555.34,1.81],[555.36,8.61],[555.37,0.05],[555.38,17.39],[555.39,3.46]]]
["binance-futures","BNBUSDT",1743984065195,[[555.33,27.58],[555.32,12.3],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.84],[555.36,8.61],[555.37,0.05],[555.38,17.39],[555.39,3.46]]]
["binance-futures","BNBUSDT",1743984065249,[[555.33,27.64],[555.32,12.3],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.61],[555.37,0.02],[555.38,17.39],[555.39,0.01],[555.45,15.42]]]
["binance-futures","BNBUSDT",1743984065296,[[555.33,27.69],[555.32,12.3],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.61],[555.37,2.63],[555.38,17.39],[555.39,3.03],[555.42,14.58]]]
["binance-futures","BNBUSDT",1743984065348,[[555.33,22.11],[555.32,12.3],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.61],[555.37,2.63],[555.38,12.0],[555.39,3.03],[555.42,10.58]]]
["binance-futures","BNBUSDT",1743984065406,[[555.33,22.11],[555.32,12.55],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.5],[555.37,0.02],[555.38,11.99],[555.39,3.03],[555.42,10.58]]]
["binance-futures","BNBUSDT",1743984065528,[[555.33,22.11],[555.32,12.55],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.5],[555.37,0.02],[555.38,11.98],[555.39,3.03],[555.42,10.58]]]
["binance-futures","BNBUSDT",1743984065663,[[555.33,22.11],[555.32,12.55],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.5],[555.36,5.39],[555.37,0.02],[555.38,11.98],[555.39,3.03]]]
["binance-futures","BNBUSDT",1743984065718,[[555.33,22.11],[555.32,12.55],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.5],[555.36,5.39],[555.37,0.02],[555.38,0.48],[555.39,3.03]]]
["binance-futures","BNBUSDT",1743984065770,[[555.33,22.11],[555.32,12.55],[555.31,12.48],[555.3,13.66],[555.29,16.75]],[[555.34,1.5],[555.36,5.39],[555.37,0.02],[555.38,5.87],[555.39,3.03]]]
["binance-futures","BNBUSDT",1743984065824,[[555.37,27.52],[555.36,30.09],[555.35,14.31],[555.34,8.99],[555.33,10.0]],[[555.38,15.75],[555.39,3.02],[555.4,5.4],[555.41,3.29],[555.45,17.05]]]
["binance-futures","BNBUSDT",1743984065868,[[555.37,23.63],[555.36,23.25],[555.35,15.58],[555.34,8.99],[555.33,7.2]],[[555.38,15.75],[555.39,2.22],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984065927,[[555.37,23.63],[555.36,23.25],[555.35,15.58],[555.34,8.99],[555.33,7.2]],[[555.38,13.65],[555.39,2.22],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066029,[[555.37,23.66],[555.36,20.74],[555.35,13.46],[555.34,8.99],[555.33,7.2]],[[555.38,14.08],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066080,[[555.37,23.66],[555.36,19.01],[555.35,13.46],[555.34,8.99],[555.33,7.2]],[[555.38,13.98],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066139,[[555.37,24.35],[555.36,19.01],[555.35,13.46],[555.34,8.99],[555.33,6.53]],[[555.38,13.87],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066160,[[555.37,24.35],[555.36,19.01],[555.35,13.46],[555.34,8.99],[555.33,6.53]],[[555.38,13.77],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066224,[[555.37,24.35],[555.36,19.01],[555.35,13.46],[555.34,8.99],[555.33,6.53]],[[555.38,13.69],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066335,[[555.37,1.03],[555.36,3.08],[555.35,6.32],[555.34,5.39],[555.33,0.05]],[[555.38,26.46],[555.39,2.27],[555.4,5.4],[555.41,3.29],[555.42,6.13]]]
["binance-futures","BNBUSDT",1743984066389,[[555.33,0.05]],[[555.35,5.09],[555.36,15.92],[555.37,50.95],[555.38,18.27],[555.39,6.43]]]
["binance-futures","BNBUSDT",1743984066440,[[555.3,0.03],[555.29,3.56],[555.28,12.7],[555.26,7.59],[555.25,7.97]],[[555.32,14.0],[555.33,46.02],[555.34,44.64],[555.35,22.99],[555.36,36.09]]]
["binance-futures","BNBUSDT",1743984066492,[[555.29,3.56],[555.28,7.29],[555.26,5.42],[555.25,0.72]],[[555.3,65.97],[555.31,51.01],[555.32,45.31],[555.33,15.01],[555.34,27.6]]]
["binance-futures","BNBUSDT",1743984066545,[[555.29,3.94],[555.28,7.29],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,28.33],[555.31,31.25],[555.32,27.25],[555.33,28.2],[555.34,29.92]]]
["binance-futures","BNBUSDT",1743984066593,[[555.29,6.77],[555.28,7.29],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,27.37],[555.31,29.89],[555.32,27.25],[555.33,28.2],[555.34,29.92]]]
["binance-futures","BNBUSDT",1743984066643,[[555.29,6.77],[555.28,7.29],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,27.37],[555.31,23.41],[555.32,27.25],[555.33,28.2],[555.34,29.92]]]
["binance-futures","BNBUSDT",1743984066709,[[555.29,21.45],[555.28,7.29],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,16.25],[555.31,7.36],[555.32,21.43],[555.33,21.64],[555.34,41.42]]]
["binance-futures","BNBUSDT",1743984066745,[[555.29,21.45],[555.28,7.29],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,16.26],[555.31,3.97],[555.32,21.43],[555.33,21.64],[555.34,41.42]]]
["binance-futures","BNBUSDT",1743984066819,[[555.29,21.47],[555.28,12.68],[555.27,1.84],[555.26,5.42],[555.25,0.72]],[[555.3,0.27],[555.32,5.56],[555.33,15.16],[555.34,21.18],[555.35,1.29]]]
["binance-futures","BNBUSDT",1743984066870,[[555.33,24.69],[555.32,11.84],[555.31,13.56],[555.3,14.32],[555.29,3.94]],[[555.34,16.89],[555.36,6.73],[555.38,10.7],[555.39,4.28],[555.4,5.42]]]
["binance-futures","BNBUSDT",1743984066921,[[555.33,24.69],[555.32,15.74],[555.31,11.44],[555.3,9.2],[555.29,5.21]],[[555.34,16.89],[555.36,6.73],[555.37,0.74],[555.38,9.43],[555.39,0.07]]]
["binance-futures","BNBUSDT",1743984066962,[[555.33,24.72],[555.32,14.65],[555.31,11.44],[555.3,9.2],[555.29,5.21]],[[555.34,16.92],[555.36,6.73],[555.37,0.74],[555.38,9.43],[555.39,2.54]]]
["binance-futures","BNBUSDT",1743984067010,[[555.33,24.72],[555.32,14.65],[555.31,11.44],[555.3,11.89],[555.29,5.21]],[[555.34,16.92],[555.36,5.39],[555.37,0.74],[555.38,9.43],[555.39,2.54]]]
["binance-futures","BNBUSDT",1743984067078,[[555.33,24.72],[555.32,14.65],[555.31,11.44],[555.3,11.89],[555.29,7.04]],[[555.34,16.92],[555.36,5.39],[555.37,0.74],[555.38,9.43],[555.39,2.54]]]
["binance-futures","BNBUSDT",1743984067128,[[555.33,24.4],[555.32,14.65],[555.31,11.44],[555.3,11.89],[555.29,7.04]],[[555.34,16.8],[555.36,5.39],[555.37,0.74],[555.38,9.43],[555.39,2.54]]]
["binance-futures","BNBUSDT",1743984067177,[[555.33,3.27],[555.32,7.72],[555.31,11.44],[555.3,11.89],[555.29,7.04]],[[555.34,16.82],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,9.43]]]
["binance-futures","BNBUSDT",1743984067232,[[555.33,3.27],[555.32,7.72],[555.31,4.32],[555.3,11.89],[555.29,7.04]],[[555.34,16.82],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,10.7]]]
["binance-futures","BNBUSDT",1743984067288,[[555.33,2.88],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.04]],[[555.34,18.59],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,10.7]]]
["binance-futures","BNBUSDT",1743984067333,[[555.33,2.88],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,18.61],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,10.7]]]
["binance-futures","BNBUSDT",1743984067386,[[555.33,3.04],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,18.61],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,10.7]]]
["binance-futures","BNBUSDT",1743984067543,[[555.33,16.92],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,18.61],[555.35,2.33],[555.36,6.11],[555.37,0.74],[555.38,10.7]]]
["binance-futures","BNBUSDT",1743984067608,[[555.33,16.92],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,1.84],[555.35,2.33],[555.36,5.39],[555.37,0.02],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984067660,[[555.33,16.92],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,1.96],[555.35,2.33],[555.36,5.39],[555.37,0.02],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984067755,[[555.33,16.92],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,1.96],[555.35,2.33],[555.36,5.39],[555.38,6.7],[555.44,7.41]]]
["binance-futures","BNBUSDT",1743984067873,[[555.33,17.09],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,9.76],[555.35,2.33],[555.36,5.39],[555.38,6.7],[555.4,5.43]]]
["binance-futures","BNBUSDT",1743984068043,[[555.33,17.09],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,1.96],[555.35,2.33],[555.36,5.39],[555.38,5.43],[555.4,5.43]]]
["binance-futures","BNBUSDT",1743984068114,[[555.33,17.09],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,13.44],[555.36,5.39],[555.38,5.43],[555.4,5.43],[555.98,4.98]]]
["binance-futures","BNBUSDT",1743984068214,[[555.33,17.13],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,13.44],[555.36,5.39],[555.38,5.43],[555.4,5.43],[555.44,12.41]]]
["binance-futures","BNBUSDT",1743984068319,[[555.33,16.33],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,13.73],[555.36,5.39],[555.38,5.43],[555.4,5.43],[555.44,12.41]]]
["binance-futures","BNBUSDT",1743984068377,[[555.33,3.06],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.1],[555.36,5.39],[555.37,0.72],[555.38,6.7],[555.4,5.43]]]
["binance-futures","BNBUSDT",1743984068420,[[555.33,3.06],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.74],[555.35,1.93],[555.36,5.39],[555.37,0.72],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984068477,[[555.33,17.05],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.74],[555.35,1.93],[555.36,5.39],[555.37,0.72],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984068535,[[555.33,17.07],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.74],[555.35,1.93],[555.36,5.39],[555.37,0.72],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984068599,[[555.33,17.07],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.79],[555.35,1.93],[555.36,5.39],[555.37,0.72],[555.38,6.7]]]
["binance-futures","BNBUSDT",1743984068690,[[555.33,17.07],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.79],[555.35,1.93],[555.36,5.39],[555.38,6.7],[555.56,30.29]]]
["binance-futures","BNBUSDT",1743984068756,[[555.33,16.93],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.79],[555.35,1.93],[555.36,5.39],[555.38,6.7],[555.56,30.29]]]
["binance-futures","BNBUSDT",1743984068818,[[555.33,16.93],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.81],[555.35,1.93],[555.36,5.39],[555.38,6.7],[555.56,30.29]]]
["binance-futures","BNBUSDT",1743984068929,[[555.33,15.99],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.81],[555.35,1.93],[555.36,5.39],[555.38,6.7],[555.51,16.09]]]
["binance-futures","BNBUSDT",1743984069015,[[555.33,2.13],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,19.39],[555.35,1.93],[555.36,6.11],[555.37,0.72],[555.38,6.66]]]
["binance-futures","BNBUSDT",1743984069056,[[555.33,23.96],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,7.05]],[[555.34,14.38],[555.35,1.93],[555.36,5.39],[555.38,5.39],[555.53,37.38]]]
["binance-futures","BNBUSDT",1743984069111,[[555.33,17.47],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,8.05]],[[555.34,14.38],[555.36,5.39],[555.38,5.39],[555.45,19.91],[555.47,12.08]]]
["binance-futures","BNBUSDT",1743984069162,[[555.33,17.49],[555.32,5.39],[555.31,0.72],[555.3,11.91],[555.29,8.05]],[[555.34,14.38],[555.36,5.39],[555.38,5.39],[555.45,19.91],[555.46,7.22]]]
["binance-futures","BNBUSDT",1743984069228,[[555.38,15.48],[555.37,2.28],[555.35,29.45],[555.34,6.27],[555.33,26.98]],[[555.41,1.27],[555.42,5.41],[555.43,4.19],[555.44,7.41],[555.45,10.44]]]
["binance-futures","BNBUSDT",1743984069279,[[555.41,2.28],[555.4,1.7],[555.39,52.69],[555.38,12.12],[555.37,4.5]],[[555.44,4.24],[555.45,0.42],[555.46,5.41],[555.47,0.01],[555.48,10.11]]]
["binance-futures","BNBUSDT",1743984069330,[[555.44,9.47],[555.43,35.85],[555.42,14.67],[555.41,20.12],[555.4,18.9]],[[555.45,0.39],[555.46,5.39],[555.47,0.01],[555.48,8.12],[555.5,6.7]]]
["binance-futures","BNBUSDT",1743984069381,[[555.44,63.23],[555.43,14.31],[555.42,13.71],[555.41,14.91],[555.4,11.53]],[[555.45,0.37],[555.47,0.01],[555.48,8.12],[555.5,5.43],[555.51,4.01]]]
["binance-futures","BNBUSDT",1743984069434,[[555.44,60.93],[555.43,13.32],[555.42,13.71],[555.41,14.91],[555.4,11.53]],[[555.45,0.37],[555.47,0.01],[555.48,8.12],[555.5,5.43],[555.51,1.36]]]
["binance-futures","BNBUSDT",1743984069489,[[555.5,8.99],[555.49,53.34],[555.48,27.49],[555.47,7.15],[555.46,7.34]],[[555.51,1.36],[555.53,0.01],[555.54,6.82],[555.55,2.95],[555.56,0.81]]]
["binance-futures","BNBUSDT",1743984069540,[[555.52,3.76],[555.51,12.52],[555.5,44.71],[555.49,28.52],[555.48,22.13]],[[555.53,0.01],[555.54,0.23],[555.55,2.2],[555.56,0.81],[555.57,0.22]]]
["binance-futures","BNBUSDT",1743984069591,[[555.53,60.78],[555.52,55.41],[555.51,17.72],[555.5,63.64],[555.49,14.33]],[[555.54,0.19],[555.55,4.27],[555.56,0.81],[555.57,0.22],[555.58,5.41]]]
["binance-futures","BNBUSDT",1743984069640,[[555.53,62.55],[555.52,44.46],[555.51,17.72],[555.5,18.73],[555.49,14.33]],[[555.54,0.22],[555.55,4.27],[555.56,0.81],[555.57,0.22],[555.58,5.41]]]
["binance-futures","BNBUSDT",1743984069693,[[555.54,45.16],[555.53,28.4],[555.52,16.95],[555.51,22.91],[555.5,15.65]],[[555.55,6.9],[555.56,0.81],[555.57,0.2],[555.58,5.41],[555.6,6.16]]]
["binance-futures","BNBUSDT",1743984069746,[[555.54,35.69],[555.53,23.39],[555.52,16.95],[555.51,22.56],[555.5,15.65]],[[555.55,9.83],[555.56,0.81],[555.57,0.2],[555.58,5.41],[555.6,6.16]]]
["binance-futures","BNBUSDT",1743984069794,[[555.54,32.45],[555.53,18.61],[555.52,16.95],[555.51,21.48],[555.5,15.65]],[[555.55,9.83],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.6,6.16]]]
["binance-futures","BNBUSDT",1743984069850,[[555.54,32.59],[555.53,12.13],[555.52,16.95],[555.51,21.48],[555.5,15.65]],[[555.55,9.83],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.6,6.16]]]
["binance-futures","BNBUSDT",1743984069902,[[555.54,33.8],[555.53,10.86],[555.52,16.95],[555.51,19.76],[555.5,15.65]],[[555.55,9.83],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.6,6.16]]]
["binance-futures","BNBUSDT",1743984069953,[[555.54,7.01],[555.53,8.32],[555.52,13.43],[555.51,11.51],[555.5,5.52]],[[555.55,29.94],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,4.33]]]
["binance-futures","BNBUSDT",1743984070004,[[555.54,5.04],[555.53,6.35],[555.52,5.42],[555.51,7.24],[555.5,5.52]],[[555.55,29.94],[555.56,6.2],[555.57,2.59],[555.58,5.41],[555.59,4.33]]]
["binance-futures","BNBUSDT",1743984070055,[[555.54,2.49],[555.53,6.33],[555.52,0.03],[555.5,5.52]],[[555.55,29.97],[555.56,6.2],[555.57,2.59],[555.58,5.41],[555.59,5.6]]]
["binance-futures","BNBUSDT",1743984070109,[[555.54,2.47],[555.53,6.33],[555.52,0.03],[555.5,5.52],[555.48,7.4]],[[555.55,29.97],[555.56,6.2],[555.57,2.59],[555.58,5.41],[555.59,5.6]]]
["binance-futures","BNBUSDT",1743984070149,[[555.54,2.47],[555.53,6.33],[555.52,0.03],[555.5,0.13],[555.48,7.4]],[[555.55,29.97],[555.56,6.2],[555.57,2.59],[555.58,5.41],[555.59,5.6]]]
["binance-futures","BNBUSDT",1743984070207,[[555.54,5.61],[555.53,6.33],[555.52,0.03],[555.5,0.13],[555.48,7.4]],[[555.55,29.97],[555.56,7.47],[555.57,2.59],[555.58,5.41],[555.59,10.6]]]
["binance-futures","BNBUSDT",1743984070262,[[555.54,2.95],[555.53,6.33],[555.52,0.03],[555.5,0.13],[555.48,7.4]],[[555.55,29.97],[555.56,7.47],[555.57,2.59],[555.58,5.41],[555.59,10.6]]]
["binance-futures","BNBUSDT",1743984070315,[[555.54,3.22],[555.53,6.33],[555.52,0.03],[555.5,0.13],[555.48,7.4]],[[555.55,29.97],[555.56,7.47],[555.57,2.59],[555.58,5.59],[555.59,10.6]]]
["binance-futures","BNBUSDT",1743984070359,[[555.54,19.9],[555.53,6.33],[555.52,0.03],[555.5,5.52],[555.49,0.72]],[[555.55,6.96],[555.56,6.2],[555.57,2.59],[555.58,5.59],[555.59,1.3]]]
["binance-futures","BNBUSDT",1743984070416,[[555.54,26.16],[555.53,6.33],[555.52,0.03],[555.51,2.05],[555.5,5.52]],[[555.55,8.88],[555.56,6.2],[555.57,2.59],[555.58,5.59],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070476,[[555.54,27.59],[555.53,6.33],[555.52,0.03],[555.51,2.05],[555.5,5.52]],[[555.55,6.46],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070527,[[555.54,28.12],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,8.9],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070578,[[555.54,28.32],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,8.98],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070630,[[555.54,28.31],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,8.98],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070682,[[555.54,28.43],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,9.36],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070729,[[555.54,28.43],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,9.42],[555.56,6.2],[555.57,0.2],[555.58,5.41],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070843,[[555.54,28.89],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,6.98],[555.56,6.2],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070889,[[555.54,28.91],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984070943,[[555.54,29.99],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,9.5],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071001,[[555.54,30.08],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,9.5],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071049,[[555.54,30.12],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,9.5],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071103,[[555.54,30.14],[555.53,6.33],[555.52,0.03],[555.51,3.32],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071156,[[555.54,30.26],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,0.04],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071208,[[555.54,30.64],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,0.04],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071255,[[555.54,30.73],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,0.04],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071318,[[555.54,30.77],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,0.04],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071372,[[555.54,30.78],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.98],[555.56,0.81],[555.57,0.2],[555.58,0.04],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071442,[[555.54,30.84],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,7.0],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071495,[[555.54,31.1],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.81],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071545,[[555.54,31.18],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.81],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071600,[[555.54,31.34],[555.53,6.33],[555.52,0.03],[555.51,3.62],[555.5,5.52]],[[555.55,6.81],[555.56,0.81],[555.57,0.2],[555.58,5.43],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743984071655,[[555.56,25.79],[555.55,91.86],[555.54,30.13],[555.53,6.33],[555.52,0.03]],[[555.57,0.2],[555.58,0.04],[555.59,0.02],[555.6,0.05],[555.7,6.62]]]
["binance-futures","BNBUSDT",1743984071706,[[555.62,28.06],[555.61,12.65],[555.6,13.75],[555.59,9.83],[555.58,10.44]],[[555.63,0.5],[555.64,1.44],[555.65,0.05],[555.66,8.88],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984071756,[[555.62,28.07],[555.61,17.53],[555.6,15.02],[555.59,0.02],[555.58,10.44]],[[555.63,0.4],[555.64,1.44],[555.65,0.05],[555.66,0.05],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984071809,[[555.62,29.28],[555.61,12.65],[555.6,15.02],[555.58,10.44]],[[555.63,0.43],[555.64,1.44],[555.65,0.05],[555.66,5.44],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984071860,[[555.62,29.55],[555.61,12.65],[555.6,15.02],[555.58,10.44],[555.54,25.44]],[[555.63,0.43],[555.64,6.83],[555.65,0.05],[555.66,5.44],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984071910,[[555.62,31.02],[555.61,12.65],[555.6,15.02],[555.58,10.44],[555.54,23.91]],[[555.63,0.43],[555.64,6.83],[555.65,0.05],[555.66,5.44],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984071963,[[555.62,32.12],[555.61,12.65],[555.6,15.02],[555.58,10.44],[555.54,23.89]],[[555.63,0.43],[555.64,6.83],[555.65,0.05],[555.66,5.44],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984072015,[[555.62,33.18],[555.61,12.46],[555.6,15.02],[555.58,10.44],[555.54,23.89]],[[555.63,0.45],[555.64,6.83],[555.65,0.05],[555.66,5.44],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984072067,[[555.62,69.75],[555.61,12.46],[555.6,15.02],[555.58,10.44],[555.55,36.69]],[[555.63,0.43],[555.64,1.44],[555.65,0.05],[555.66,0.05],[555.67,0.13]]]
["binance-futures","BNBUSDT",1743984072121,[[555.66,59.01],[555.65,19.15],[555.64,27.8],[555.63,43.1],[555.62,19.76]],[[555.67,0.1],[555.68,0.21],[555.72,4.98],[555.74,12.86],[555.75,6.06]]]
["binance-futures","BNBUSDT",1743984072174,[[555.66,58.52],[555.65,25.6],[555.64,27.8],[555.63,22.6],[555.62,12.86]],[[555.67,1.44],[555.68,0.21],[555.72,3.73],[555.74,7.9],[555.75,2.04]]]
["binance-futures","BNBUSDT",1743984072218,[[555.66,58.54],[555.65,19.0],[555.64,25.68],[555.63,22.6],[555.62,12.86]],[[555.67,1.47],[555.68,0.21],[555.72,2.99],[555.73,2.38],[555.74,7.9]]]
["binance-futures","BNBUSDT",1743984072280,[[555.67,33.88],[555.66,58.54],[555.65,19.0],[555.64,25.68],[555.63,26.24]],[[555.68,0.21],[555.72,1.99],[555.73,2.38],[555.74,7.9],[555.75,5.32]]]
["binance-futures","BNBUSDT",1743984072333,[[555.68,46.08],[555.67,111.37],[555.66,24.46],[555.65,1.97],[555.64,13.14]],[[555.69,5.77],[555.7,0.07],[555.71,0.69],[555.72,0.03],[555.73,0.36]]]
["binance-futures","BNBUSDT",1743984072384,[[555.7,74.06],[555.69,70.0],[555.68,6.99],[555.67,18.9],[555.66,46.53]],[[555.71,0.69],[555.72,0.02],[555.73,0.36],[555.74,11.45],[555.75,0.23]]]
["binance-futures","BNBUSDT",1743984072435,[[555.72,60.06],[555.71,25.8],[555.7,26.25],[555.69,28.47],[555.68,14.51]],[[555.73,0.33],[555.74,6.06],[555.75,0.23],[555.76,7.71],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072483,[[555.72,58.92],[555.71,14.21],[555.7,26.25],[555.69,28.47],[555.68,14.51]],[[555.73,0.33],[555.74,6.06],[555.75,2.21],[555.76,7.71],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072535,[[555.72,58.92],[555.71,14.21],[555.7,27.28],[555.69,28.47],[555.68,14.51]],[[555.73,0.33],[555.74,6.06],[555.75,2.21],[555.76,2.32],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072581,[[555.72,60.39],[555.71,14.21],[555.7,27.77],[555.69,28.47],[555.68,14.51]],[[555.73,0.36],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072637,[[555.72,60.46],[555.71,14.21],[555.7,27.8],[555.69,28.47],[555.68,14.51]],[[555.73,0.36],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072689,[[555.72,60.66],[555.71,11.24],[555.7,27.8],[555.69,28.47],[555.68,14.51]],[[555.73,0.36],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.78,5.42]]]
["binance-futures","BNBUSDT",1743984072736,[[555.72,60.8],[555.71,13.18],[555.7,27.8],[555.69,28.47],[555.68,14.49]],[[555.73,0.36],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.77,0.03]]]
["binance-futures","BNBUSDT",1743984072796,[[555.72,61.07],[555.71,13.18],[555.7,27.8],[555.69,28.47],[555.68,14.44]],[[555.73,0.44],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.77,0.03]]]
["binance-futures","BNBUSDT",1743984072834,[[555.72,61.12],[555.71,13.18],[555.7,27.8],[555.69,28.47],[555.68,14.42]],[[555.73,0.44],[555.74,6.06],[555.75,0.23],[555.76,2.32],[555.77,0.03]]]
["binance-futures","BNBUSDT",1743984072894,[[555.72,55.79],[555.71,13.18],[555.7,26.75],[555.69,28.47],[555.68,14.42]],[[555.73,0.42],[555.74,6.08],[555.75,0.23],[555.76,2.32],[555.77,0.03]]]
["binance-futures","BNBUSDT",1743984072982,[[555.78,46.25],[555.77,42.09],[555.76,23.22],[555.75,37.82],[555.74,37.84]],[[555.79,4.03],[555.8,4.07],[555.81,0.46],[555.82,3.05],[555.83,0.1]]]
["binance-futures","BNBUSDT",1743984073035,[[555.78,46.25],[555.77,40.39],[555.76,18.73],[555.75,23.27],[555.74,35.72]],[[555.79,0.12],[555.8,5.55],[555.81,0.46],[555.82,3.05],[555.83,0.1]]]
["binance-futures","BNBUSDT",1743984073079,[[555.79,52.02],[555.78,38.67],[555.77,27.77],[555.76,6.92],[555.75,23.27]],[[555.8,4.93],[555.81,0.46],[555.82,3.03],[555.83,0.1],[555.86,0.19]]]
["binance-futures","BNBUSDT",1743984073139,[[555.84,69.15],[555.83,4.07],[555.82,40.28],[555.81,28.43],[555.8,39.71]],[[555.85,4.21],[555.86,0.17],[555.89,0.02],[555.9,8.77],[555.91,4.39]]]
["binance-futures","BNBUSDT",1743984073190,[[555.84,59.18],[555.83,15.65],[555.82,18.11],[555.81,38.82],[555.8,27.26]],[[555.85,6.07],[555.86,0.17],[555.88,5.45],[555.89,0.02],[555.9,7.54]]]
["binance-futures","BNBUSDT",1743984073241,[[555.84,59.23],[555.83,13.53],[555.82,18.11],[555.81,36.7],[555.8,25.14]],[[555.85,6.1],[555.86,0.17],[555.88,0.06],[555.89,0.02],[555.9,2.15]]]
["binance-futures","BNBUSDT",1743984073291,[[555.85,83.23],[555.84,33.24],[555.83,11.58],[555.82,11.63],[555.81,36.7]],[[555.86,0.16],[555.88,0.06],[555.89,0.01],[555.9,2.15],[555.92,3.2]]]
["binance-futures","BNBUSDT",1743984073341,[[555.86,30.25],[555.85,83.23],[555.84,33.34],[555.83,11.58],[555.82,11.63]],[[555.89,0.01],[555.9,2.15],[555.92,3.2],[555.95,5.13],[555.96,4.27]]]
["binance-futures","BNBUSDT",1743984073394,[[555.89,0.12],[555.88,21.8],[555.87,55.19],[555.86,131.26],[555.85,31.04]],[[555.91,0.27],[555.92,3.2],[555.95,3.86],[555.96,2.55],[555.97,6.04]]]
["binance-futures","BNBUSDT",1743984073444,[[555.9,30.6],[555.89,62.37],[555.88,53.51],[555.87,66.53],[555.86,96.99]],[[555.96,2.55],[555.97,0.28],[555.98,1.35],[556.0,9.15],[556.01,12.39]]]
["binance-futures","BNBUSDT",1743984073496,[[555.93,5.74],[555.92,28.33],[555.91,23.86],[555.9,49.61],[555.89,23.66]],[[555.94,5.39],[555.96,5.39],[555.97,0.23],[555.98,1.35],[556.0,8.25]]]
["binance-futures","BNBUSDT",1743984073547,[[555.93,23.18],[555.92,24.74],[555.91,0.89],[555.9,20.32],[555.89,13.82]],[[555.94,5.39],[555.96,12.14],[555.97,24.95],[555.98,8.71],[555.99,4.61]]]
["binance-futures","BNBUSDT",1743984073598,[[555.93,18.66],[555.92,10.44],[555.91,0.89],[555.9,19.32],[555.89,10.74]],[[555.94,17.85],[555.95,6.49],[555.96,12.14],[555.97,11.08],[555.98,5.45]]]
["binance-futures","BNBUSDT",1743984073652,[[555.93,4.1],[555.92,1.97],[555.91,3.79],[555.9,10.34],[555.89,3.8]],[[555.94,17.36],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,5.45]]]
["binance-futures","BNBUSDT",1743984073705,[[555.93,4.21],[555.92,1.97],[555.91,0.89],[555.9,8.84],[555.89,3.8]],[[555.94,17.36],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984073752,[[555.93,4.23],[555.92,1.97],[555.91,0.89],[555.9,8.84],[555.89,3.8]],[[555.94,17.36],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984073849,[[555.93,4.23],[555.92,1.97],[555.91,0.17],[555.9,0.01],[555.89,3.8]],[[555.94,17.36],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984073909,[[555.93,4.1],[555.92,1.97],[555.91,0.17],[555.9,0.01],[555.89,3.8]],[[555.94,17.36],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984073959,[[555.93,4.07],[555.92,1.97],[555.9,0.01],[555.89,3.8]],[[555.94,21.38],[555.95,3.92],[555.96,12.14],[555.97,11.08],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984074021,[[555.93,0.19],[555.9,0.01],[555.89,3.78],[555.86,0.04],[555.85,10.04]],[[555.94,17.53],[555.95,4.45],[555.96,12.14],[555.97,11.2],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984074072,[[555.93,2.52],[555.9,0.01],[555.89,3.78],[555.86,3.64],[555.85,6.44]],[[555.94,17.58],[555.95,5.72],[555.96,12.14],[555.97,11.2],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984074124,[[555.93,0.22],[555.9,0.01],[555.89,3.78],[555.86,3.64],[555.85,6.44]],[[555.94,22.58],[555.95,10.72],[555.96,12.14],[555.97,11.19],[555.98,6.72]]]
["binance-futures","BNBUSDT",1743984074177,[[555.89,4.11],[555.86,3.64],[555.85,6.44]],[[555.9,32.65],[555.91,1.36],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074222,[[555.89,4.74],[555.86,0.02],[555.85,6.44],[555.84,28.74],[555.81,16.86]],[[555.9,33.4],[555.91,2.08],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074269,[[555.89,4.74],[555.86,0.02],[555.85,6.44],[555.84,28.74],[555.83,4.1]],[[555.9,33.4],[555.91,2.08],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074323,[[555.89,2.44],[555.86,0.02],[555.85,5.72],[555.84,23.35],[555.83,4.1]],[[555.9,34.24],[555.91,2.08],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074379,[[555.89,2.44],[555.86,0.02],[555.85,3.5],[555.84,23.35],[555.83,4.1]],[[555.9,34.24],[555.91,2.08],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074439,[[555.89,2.47],[555.86,0.02],[555.85,3.5],[555.84,23.35],[555.83,4.1]],[[555.9,34.24],[555.91,2.08],[555.93,10.77],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074493,[[555.89,5.54],[555.86,0.02],[555.85,3.5],[555.84,23.35],[555.83,4.1]],[[555.9,34.26],[555.91,2.08],[555.93,10.94],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074537,[[555.89,5.57],[555.86,0.02],[555.85,3.5],[555.84,23.35],[555.83,4.1]],[[555.9,34.26],[555.91,2.08],[555.93,10.94],[555.94,18.38],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074648,[[555.89,5.62],[555.86,0.2],[555.85,3.5],[555.84,23.35],[555.83,4.1]],[[555.9,34.43],[555.91,2.08],[555.93,10.77],[555.94,18.37],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074908,[[555.89,5.64],[555.86,0.2],[555.85,4.22],[555.84,23.35],[555.83,4.1]],[[555.9,30.45],[555.91,2.08],[555.93,7.5],[555.94,18.37],[555.95,6.27]]]
["binance-futures","BNBUSDT",1743984074963,[[555.94,61.02],[555.93,21.2],[555.92,30.12],[555.91,1.8],[555.9,26.53]],[[555.95,1.27],[555.97,1.27],[555.98,6.68],[555.99,2.38],[556.0,5.76]]]
["binance-futures","BNBUSDT",1743984075015,[[555.96,52.77],[555.95,18.89],[555.94,23.05],[555.93,15.99],[555.92,26.24]],[[555.97,1.69],[555.98,1.29],[555.99,1.0],[556.0,5.76],[556.01,0.02]]]
["binance-futures","BNBUSDT",1743984075065,[[555.96,75.83],[555.95,14.6],[555.94,21.18],[555.93,15.99],[555.92,25.8]],[[555.97,0.31],[555.98,1.29],[556.0,0.37],[556.01,0.02],[556.02,8.31]]]
["binance-futures","BNBUSDT",1743984075117,[[555.99,62.95],[555.98,43.19],[555.97,24.8],[555.96,19.72],[555.95,9.31]],[[556.0,0.37],[556.01,0.02],[556.02,2.92],[556.04,0.26],[556.05,3.09]]]
["binance-futures","BNBUSDT",1743984075169,[[556.01,66.36],[556.0,54.74],[555.99,23.55],[555.98,24.31],[555.97,14.6]],[[556.02,2.92],[556.03,0.63],[556.04,0.24],[556.05,3.09],[556.07,1.15]]]
["binance-futures","BNBUSDT",1743984075216,[[556.01,66.36],[556.0,44.33],[555.99,23.55],[555.98,24.31],[555.97,14.6]],[[556.02,3.17],[556.03,0.63],[556.04,0.24],[556.05,3.09],[556.07,1.15]]]
["binance-futures","BNBUSDT",1743984075271,[[556.01,68.26],[556.0,43.34],[555.99,23.55],[555.98,24.31],[555.97,14.6]],[[556.02,3.2],[556.03,0.63],[556.04,0.24],[556.05,0.39],[556.07,1.15]]]
["binance-futures","BNBUSDT",1743984075326,[[556.03,104.34],[556.02,40.39],[556.01,31.99],[556.0,20.56],[555.99,22.22]],[[556.04,0.24],[556.05,0.39],[556.07,0.15],[556.09,0.77],[556.11,2.22]]]
["binance-futures","BNBUSDT",1743984075378,[[556.04,113.82],[556.03,33.7],[556.02,12.91],[556.01,23.51],[556.0,19.23]],[[556.05,0.39],[556.07,0.15],[556.08,0.15],[556.09,0.75],[556.11,0.25]]]
["binance-futures","BNBUSDT",1743984075428,[[556.04,58.84],[556.03,28.86],[556.02,12.91],[556.01,23.51],[556.0,19.23]],[[556.05,0.39],[556.07,0.15],[556.08,0.15],[556.09,0.75],[556.1,5.42]]]
["binance-futures","BNBUSDT",1743984075471,[[556.04,58.87],[556.03,28.86],[556.02,12.91],[556.01,23.51],[556.0,19.23]],[[556.05,0.39],[556.07,0.15],[556.08,0.15],[556.09,0.75],[556.1,5.42]]]
["binance-futures","BNBUSDT",1743984075532,[[556.04,59.14],[556.03,28.86],[556.02,12.91],[556.01,23.51],[556.0,19.23]],[[556.05,0.39],[556.07,0.15],[556.08,0.15],[556.09,0.75],[556.1,5.42]]]
["binance-futures","BNBUSDT",1743984075583,[[556.05,68.45],[556.04,28.66],[556.03,17.56],[556.02,12.91],[556.01,21.54]],[[556.06,0.18],[556.07,0.15],[556.08,0.15],[556.09,0.75],[556.1,0.03]]]
["binance-futures","BNBUSDT",1743984075636,[[556.05,68.45],[556.04,28.66],[556.03,17.56],[556.02,19.92],[556.01,21.54]],[[556.06,0.18],[556.07,0.15],[556.08,0.15],[556.09,0.74],[556.1,0.03]]]
["binance-futures","BNBUSDT",1743984075682,[[556.05,68.52],[556.04,26.99],[556.03,17.56],[556.02,19.92],[556.01,21.47]],[[556.06,0.18],[556.07,0.15],[556.08,0.14],[556.09,0.74],[556.1,0.03]]]
["binance-futures","BNBUSDT",1743984075741,[[556.05,69.12],[556.04,26.99],[556.03,17.56],[556.02,19.92],[556.01,20.87]],[[556.06,0.18],[556.07,0.15],[556.08,0.14],[556.09,0.74],[556.1,0.03]]]
["binance-futures","BNBUSDT",1743984075952,[[556.05,69.16],[556.04,29.11],[556.03,17.56],[556.02,19.92],[556.01,20.87]],[[556.06,0.18],[556.07,0.15],[556.08,0.14],[556.09,0.74],[556.1,0.03]]]
["binance-futures","BNBUSDT",1743984076059,[[556.13,4.84],[556.1,9.4],[556.09,5.77],[556.08,6.11],[556.07,12.21]],[[556.14,30.65],[556.15,2.84],[556.16,1.04],[556.17,3.93],[556.18,12.31]]]
["binance-futures","BNBUSDT",1743984076109,[[556.13,3.16],[556.1,5.4],[556.09,5.77],[556.08,6.13],[556.07,12.4]],[[556.14,20.49],[556.15,2.84],[556.16,1.04],[556.17,12.28],[556.18,7.13]]]
["binance-futures","BNBUSDT",1743984076158,[[556.13,24.38],[556.12,5.39],[556.1,5.4],[556.09,5.77],[556.08,14.46]],[[556.14,20.49],[556.15,2.84],[556.16,1.88],[556.17,12.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076211,[[556.13,24.73],[556.12,5.39],[556.1,5.4],[556.09,5.77],[556.08,14.46]],[[556.14,20.5],[556.15,2.84],[556.16,1.88],[556.17,12.28],[556.18,6.86]]]
["binance-futures","BNBUSDT",1743984076259,[[556.13,5.89],[556.1,0.01],[556.09,5.77],[556.08,6.13]],[[556.14,21.22],[556.15,3.56],[556.16,1.88],[556.17,7.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076318,[[556.13,5.86],[556.1,5.4],[556.09,5.77],[556.08,6.13],[556.06,9.01]],[[556.14,21.55],[556.15,3.56],[556.16,0.04],[556.17,6.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076373,[[556.13,6.15],[556.1,5.4],[556.09,5.77],[556.08,6.13],[556.06,9.01]],[[556.14,24.24],[556.15,3.56],[556.16,0.04],[556.17,6.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076425,[[556.13,6.18],[556.1,5.4],[556.09,5.77],[556.08,6.13],[556.07,3.63]],[[556.14,21.57],[556.15,3.56],[556.16,0.04],[556.17,6.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076476,[[556.13,6.2],[556.1,5.4],[556.09,5.77],[556.08,6.13],[556.07,3.63]],[[556.14,21.57],[556.15,3.56],[556.16,0.04],[556.17,6.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076531,[[556.13,6.2],[556.1,0.01],[556.09,5.77],[556.08,6.13],[556.07,3.63]],[[556.14,21.97],[556.15,3.56],[556.16,0.04],[556.17,6.28],[556.18,8.13]]]
["binance-futures","BNBUSDT",1743984076583,[[556.08,0.72],[556.07,1.27]],[[556.09,14.34],[556.1,86.32],[556.11,28.15],[556.12,11.45],[556.13,5.4]]]
["binance-futures","BNBUSDT",1743984076631,[[556.08,2.72],[556.06,5.41],[556.05,0.03],[556.04,9.41],[556.03,0.75]],[[556.09,62.74],[556.1,22.35],[556.11,12.03],[556.12,5.39],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984076679,[[556.08,2.74],[556.06,5.41],[556.05,0.03],[556.04,9.41],[556.03,0.75]],[[556.09,62.74],[556.1,19.63],[556.11,11.77],[556.12,6.66],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984076738,[[556.08,2.77],[556.06,5.41],[556.05,0.03],[556.04,9.41],[556.03,0.75]],[[556.09,62.38],[556.1,19.63],[556.11,11.77],[556.12,6.66],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984076845,[[556.08,5.15],[556.06,5.41],[556.05,0.03],[556.04,5.41],[556.03,0.75]],[[556.09,63.25],[556.1,19.63],[556.11,11.77],[556.12,6.66],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984076890,[[556.08,5.5],[556.06,5.41],[556.05,0.03],[556.04,5.41],[556.03,0.75]],[[556.09,63.25],[556.1,19.63],[556.11,18.96],[556.12,6.66],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984077003,[[556.08,5.87],[556.06,5.41],[556.05,0.03],[556.04,5.41],[556.03,0.72]],[[556.09,63.27],[556.1,19.63],[556.11,18.96],[556.12,6.66],[556.13,1.35]]]
["binance-futures","BNBUSDT",1743984077046,[[556.08,21.29],[556.06,5.39],[556.05,1.87],[556.04,5.41],[556.03,0.72]],[[556.09,20.68],[556.1,12.9],[556.11,0.3],[556.12,6.66],[556.13,37.34]]]
["binance-futures","BNBUSDT",1743984077107,[[556.08,30.71],[556.06,5.39],[556.05,1.87],[556.04,6.68],[556.03,0.72]],[[556.09,6.18],[556.1,12.9],[556.11,0.3],[556.12,6.66],[556.13,0.35]]]
["binance-futures","BNBUSDT",1743984077158,[[556.08,30.72],[556.06,5.39],[556.05,1.87],[556.04,6.68],[556.03,0.75]],[[556.09,0.19],[556.1,0.01],[556.11,0.3],[556.12,5.39],[556.14,6.88]]]
["binance-futures","BNBUSDT",1743984077211,[[556.08,30.72],[556.06,5.39],[556.05,1.87],[556.04,6.68],[556.03,0.75]],[[556.09,0.26],[556.1,0.01],[556.11,0.3],[556.12,5.39],[556.14,6.88]]]
["binance-futures","BNBUSDT",1743984077264,[[556.08,30.72],[556.06,5.39],[556.05,1.87],[556.04,6.68],[556.03,0.75]],[[556.09,0.25],[556.1,0.01],[556.11,0.3],[556.12,5.39],[556.14,6.88]]]
["binance-futures","BNBUSDT",1743984077303,[[556.08,30.7],[556.07,1.27],[556.06,5.39],[556.05,1.87],[556.04,6.68]],[[556.09,1.26],[556.1,0.01],[556.12,5.39],[556.13,2.0],[556.14,6.89]]]
["binance-futures","BNBUSDT",1743984077365,[[556.08,30.7],[556.07,1.27],[556.06,5.39],[556.05,1.87],[556.04,6.68]],[[556.09,1.05],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077416,[[556.08,30.83],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,1.07],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077470,[[556.08,30.84],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,5.58],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077517,[[556.08,30.82],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,5.44],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077733,[[556.08,30.82],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,5.22],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077787,[[556.08,30.82],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,4.8],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077829,[[556.08,30.82],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,4.81],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077893,[[556.08,28.63],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,18.69],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984077940,[[556.08,28.8],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.95,21.97]],[[556.09,18.42],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078046,[[556.08,28.8],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.49]],[[556.09,18.42],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078152,[[556.08,28.78],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.49]],[[556.09,19.78],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078176,[[556.08,28.78],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.49]],[[556.09,19.8],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078264,[[556.08,28.8],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.84]],[[556.09,6.84],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078315,[[556.08,28.8],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.84]],[[556.09,2.67],[556.1,5.4],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078385,[[556.08,32.8],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.84]],[[556.09,7.18],[556.1,0.01],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078442,[[556.08,32.83],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.84]],[[556.09,7.01],[556.1,0.01],[556.11,1.96],[556.12,5.39],[556.13,2.0]]]
["binance-futures","BNBUSDT",1743984078485,[[556.08,32.83],[556.06,5.39],[556.05,1.86],[556.04,6.68],[555.99,10.84]],[[556.09,2.59],[556.1,0.01],[556.11,1.96],[556.13,2.0],[556.14,6.89]]]
["binance-futures","BNBUSDT",1743984078530,[[556.08,32.83],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,2.59],[556.1,0.01],[556.13,2.0],[556.14,6.89],[556.15,4.1]]]
["binance-futures","BNBUSDT",1743984078590,[[556.08,32.83],[556.07,1.27],[556.06,5.39],[556.05,1.86],[556.04,6.68]],[[556.09,2.64],[556.1,0.01],[556.13,2.0],[556.14,6.89],[556.15,4.1]]]
["binance-futures","BNBUSDT",1743984078659,[[556.09,2.18],[556.08,32.83],[556.07,1.27],[556.06,5.39],[556.05,1.86]],[[556.13,2.0],[556.14,1.5],[556.15,4.1],[556.17,2.51],[556.21,1.31]]]
["binance-futures","BNBUSDT",1743984078709,[[556.13,3.01],[556.12,58.56],[556.1,3.25],[556.09,22.39],[556.08,24.02]],[[556.14,1.5],[556.15,0.16],[556.17,0.51],[556.18,6.86],[556.2,8.1]]]
["binance-futures","BNBUSDT",1743984078765,[[556.13,33.56],[556.12,32.3],[556.1,3.25],[556.09,17.45],[556.08,24.07]],[[556.14,1.47],[556.15,0.16],[556.17,2.95],[556.18,6.86],[556.2,3.09]]]
["binance-futures","BNBUSDT",1743984078811,[[556.13,33.56],[556.12,32.3],[556.1,3.25],[556.09,16.46],[556.08,24.07]],[[556.14,1.69],[556.15,0.16],[556.17,0.5],[556.18,1.47],[556.2,3.09]]]
["binance-futures","BNBUSDT",1743984078875,[[556.16,2.27],[556.15,12.03],[556.14,8.84],[556.13,74.08],[556.12,32.3]],[[556.17,0.5],[556.18,0.47],[556.2,2.37],[556.21,0.59],[556.22,0.02]]]
["binance-futures","BNBUSDT",1743984078927,[[556.18,17.39],[556.17,13.89],[556.16,56.81],[556.15,30.57],[556.14,84.9]],[[556.2,0.14],[556.21,0.59],[556.22,0.02],[556.24,5.13],[556.25,1.5]]]
["binance-futures","BNBUSDT",1743984078979,[[556.18,41.87],[556.17,31.53],[556.16,31.2],[556.15,14.11],[556.14,37.4]],[[556.19,3.59],[556.2,0.13],[556.21,0.57],[556.24,4.13],[556.25,1.5]]]
["binance-futures","BNBUSDT",1743984079032,[[556.18,37.34],[556.17,37.96],[556.16,28.07],[556.15,14.11],[556.14,25.16]],[[556.19,3.59],[556.2,0.13],[556.21,0.57],[556.24,0.09],[556.25,0.23]]]
["binance-futures","BNBUSDT",1743984079085,[[556.18,37.45],[556.17,37.96],[556.16,28.07],[556.15,14.11],[556.14,23.7]],[[556.19,8.14],[556.2,0.13],[556.21,0.57],[556.24,5.48],[556.25,0.23]]]
["binance-futures","BNBUSDT",1743984079137,[[556.18,42.45],[556.17,35.93],[556.16,28.07],[556.15,14.11],[556.14,23.7]],[[556.19,8.03],[556.2,0.13],[556.21,0.57],[556.22,5.39],[556.24,5.48]]]
["binance-futures","BNBUSDT",1743984079182,[[556.18,42.46],[556.17,35.93],[556.16,28.07],[556.15,14.11],[556.14,23.7]],[[556.19,3.56],[556.2,0.13],[556.21,0.54],[556.24,5.48],[556.31,4.35]]]
["binance-futures","BNBUSDT",1743984079242,[[556.18,42.53],[556.17,31.64],[556.16,28.07],[556.15,14.11],[556.14,23.7]],[[556.19,3.45],[556.2,0.13],[556.21,0.54],[556.24,5.48],[556.27,3.23]]]
["binance-futures","BNBUSDT",1743984079294,[[556.18,42.56],[556.17,31.64],[556.16,28.07],[556.15,14.11],[556.14,23.7]],[[556.19,4.34],[556.2,0.13],[556.21,0.54],[556.24,5.48],[556.27,3.23]]]
["binance-futures","BNBUSDT",1743984079346,[[556.19,90.79],[556.18,25.04],[556.17,24.85],[556.16,23.91],[556.15,12.14]],[[556.2,0.12],[556.21,0.54],[556.23,2.4],[556.24,0.09],[556.26,1.08]]]
["binance-futures","BNBUSDT",1743984079397,[[556.22,75.84],[556.21,9.91],[556.2,33.01],[556.19,19.8],[556.18,21.18]],[[556.23,0.38],[556.24,0.07],[556.26,0.08],[556.27,0.51],[556.28,0.02]]]
["binance-futures","BNBUSDT",1743984079448,[[556.22,77.15],[556.21,22.29],[556.2,13.99],[556.19,19.8],[556.18,21.18]],[[556.23,0.41],[556.24,0.07],[556.26,0.08],[556.27,0.51],[556.28,0.02]]]
["binance-futures","BNBUSDT",1743984079498,[[556.22,77.17],[556.21,22.29],[556.2,13.99],[556.19,19.8],[556.18,21.18]],[[556.23,0.41],[556.24,0.07],[556.26,0.08],[556.27,0.51],[556.28,0.02]]]
["binance-futures","BNBUSDT",1743984079543,[[556.22,77.18],[556.21,22.29],[556.2,13.99],[556.19,19.8],[556.18,21.16]],[[556.23,0.73],[556.24,0.07],[556.26,0.08],[556.27,0.51],[556.28,1.25]]]
["binance-futures","BNBUSDT",1743984079598,[[556.22,77.18],[556.21,22.29],[556.2,14.01],[556.19,19.8],[556.18,21.16]],[[556.23,0.52],[556.24,0.07],[556.26,0.08],[556.27,0.51],[556.28,0.02]]]
["binance-futures","BNBUSDT",1743984079656,[[556.24,62.29],[556.23,81.36],[556.22,44.75],[556.21,9.91],[556.2,14.01]],[[556.26,0.08],[556.27,0.51],[556.29,0.35],[556.32,8.41],[556.35,13.34]]]
["binance-futures","BNBUSDT",1743984079707,[[556.24,98.6],[556.23,13.19],[556.22,31.61],[556.21,8.78],[556.2,21.89]],[[556.26,0.08],[556.27,0.51],[556.29,0.35],[556.31,0.06],[556.32,4.75]]]
["binance-futures","BNBUSDT",1743984079756,[[556.24,98.6],[556.23,13.19],[556.22,31.61],[556.21,8.78],[556.2,21.89]],[[556.25,0.36],[556.26,0.08],[556.27,0.48],[556.29,0.35],[556.3,5.53]]]
["binance-futures","BNBUSDT",1743984079810,[[556.24,97.9],[556.23,13.19],[556.22,31.61],[556.21,8.78],[556.2,21.89]],[[556.25,0.36],[556.26,0.08],[556.27,0.47],[556.29,0.35],[556.3,0.14]]]
["binance-futures","BNBUSDT",1743984079861,[[556.24,97.93],[556.23,13.19],[556.22,31.61],[556.21,8.78],[556.2,21.89]],[[556.25,0.39],[556.26,0.08],[556.27,0.47],[556.29,0.35],[556.3,0.14]]]
["binance-futures","BNBUSDT",1743984079914,[[556.24,97.95],[556.23,13.19],[556.22,31.59],[556.21,8.78],[556.2,21.89]],[[556.25,0.43],[556.26,0.08],[556.27,0.47],[556.29,0.35],[556.3,0.14]]]
["binance-futures","BNBUSDT",1743984079961,[[556.24,97.96],[556.23,13.19],[556.22,31.58],[556.21,8.78],[556.2,21.89]],[[556.25,0.43],[556.26,0.08],[556.27,0.47],[556.29,0.35],[556.3,0.14]]]
["binance-futures","BNBUSDT",1743984080010,[[556.24,97.98],[556.23,13.19],[556.22,31.56],[556.21,8.78],[556.2,21.89]],[[556.25,0.43],[556.26,0.08],[556.27,0.47],[556.29,0.35],[556.3,0.14]]]
["binance-futures","BNBUSDT",1743984080072,[[556.31,25.43],[556.3,14.73],[556.29,1.97],[556.28,10.48],[556.27,8.32]],[[556.32,18.24],[556.33,3.57],[556.34,0.04],[556.35,2.38],[556.36,2.01]]]
["binance-futures","BNBUSDT",1743984080119,[[556.31,25.46],[556.3,13.0],[556.29,7.71],[556.28,10.48],[556.27,8.32]],[[556.32,18.24],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.21]]]
["binance-futures","BNBUSDT",1743984080175,[[556.31,23.45],[556.3,13.0],[556.29,3.78],[556.28,10.48],[556.27,8.32]],[[556.32,20.3],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.21]]]
["binance-futures","BNBUSDT",1743984080228,[[556.31,23.45],[556.3,13.0],[556.29,7.92],[556.28,10.48],[556.27,8.32]],[[556.32,18.55],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.21]]]
["binance-futures","BNBUSDT",1743984080281,[[556.31,23.59],[556.3,13.0],[556.29,7.92],[556.28,10.48],[556.27,8.32]],[[556.32,18.55],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.21]]]
["binance-futures","BNBUSDT",1743984080332,[[556.31,23.59],[556.3,13.0],[556.29,9.19],[556.28,10.48],[556.27,8.32]],[[556.32,5.3],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080387,[[556.31,23.62],[556.3,13.0],[556.29,9.19],[556.28,10.48],[556.27,8.32]],[[556.32,19.12],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080426,[[556.31,19.74],[556.3,13.0],[556.29,9.19],[556.28,10.48],[556.27,8.32]],[[556.32,19.12],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080491,[[556.31,3.65],[556.3,9.4],[556.29,5.05],[556.28,10.48],[556.27,8.32]],[[556.32,24.51],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080541,[[556.31,3.65],[556.3,9.4],[556.29,3.78],[556.28,10.48],[556.27,8.32]],[[556.32,24.53],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080647,[[556.31,3.65],[556.3,9.4],[556.29,3.78],[556.28,10.48],[556.27,8.32]],[[556.32,24.54],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080702,[[556.31,9.46],[556.3,9.4],[556.29,3.78],[556.28,10.48],[556.27,8.32]],[[556.32,24.54],[556.33,3.57],[556.34,0.04],[556.35,2.04],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080740,[[556.31,9.45],[556.3,9.4],[556.29,3.78],[556.28,10.48],[556.27,8.32]],[[556.32,24.81],[556.33,3.57],[556.34,0.04],[556.35,2.04],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080786,[[556.31,23.3],[556.3,9.4],[556.29,7.92],[556.28,10.48],[556.27,8.32]],[[556.32,24.81],[556.33,3.57],[556.34,0.04],[556.35,2.04],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080858,[[556.31,9.45],[556.3,9.4],[556.29,27.16],[556.28,10.48],[556.27,8.32]],[[556.32,28.79],[556.33,3.57],[556.34,0.04],[556.35,2.04],[556.36,5.6]]]
["binance-futures","BNBUSDT",1743984080911,[[556.31,31.85],[556.3,15.75],[556.29,28.43],[556.28,10.48],[556.27,8.32]],[[556.32,1.41],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.57]]]
["binance-futures","BNBUSDT",1743984080952,[[556.31,27.08],[556.3,15.75],[556.29,28.43],[556.28,10.48],[556.27,8.32]],[[556.32,1.39],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.57]]]
["binance-futures","BNBUSDT",1743984081014,[[556.31,27.78],[556.3,15.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,1.41],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081063,[[556.31,32.8],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,1.33],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081113,[[556.31,32.8],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,1.43],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081217,[[556.31,32.75],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,5.68],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081273,[[556.31,32.55],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,5.48],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081324,[[556.31,32.77],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,1.23],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081374,[[556.31,32.84],[556.3,20.75],[556.29,28.48],[556.28,10.48],[556.27,8.32]],[[556.32,1.17],[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,0.18]]]
["binance-futures","BNBUSDT",1743984081430,[[556.32,30.84],[556.31,22.45],[556.3,14.4],[556.29,28.48],[556.28,10.48]],[[556.33,3.57],[556.34,0.04],[556.35,0.22],[556.36,5.57],[556.42,3.69]]]
["binance-futures","BNBUSDT",1743984081482,[[556.32,29.01],[556.31,15.29],[556.3,14.4],[556.29,28.48],[556.28,10.48]],[[556.33,8.24],[556.34,0.04],[556.35,2.14],[556.36,5.57],[556.38,8.84]]]
["binance-futures","BNBUSDT",1743984081528,[[556.32,28.19],[556.31,21.7],[556.3,14.4],[556.29,32.62],[556.28,10.48]],[[556.33,8.24],[556.34,0.04],[556.35,2.14],[556.36,5.57],[556.38,8.84]]]
["binance-futures","BNBUSDT",1743984081580,[[556.32,28.32],[556.31,21.69],[556.3,14.4],[556.29,32.62],[556.28,10.48]],[[556.33,6.9],[556.34,0.04],[556.35,2.14],[556.36,5.57],[556.38,8.84]]]
["binance-futures","BNBUSDT",1743984081635,[[556.37,5.74],[556.36,28.3],[556.35,8.06],[556.34,62.26],[556.33,36.29]],[[556.4,0.09],[556.41,2.65],[556.42,0.05],[556.43,0.03],[556.44,7.87]]]
["binance-futures","BNBUSDT",1743984081686,[[556.4,32.03],[556.39,21.99],[556.38,13.76],[556.37,26.52],[556.36,36.46]],[[556.41,0.46],[556.42,0.05],[556.43,0.03],[556.44,1.91],[556.45,2.28]]]
["binance-futures","BNBUSDT",1743984081737,[[556.43,4.54],[556.41,6.21],[556.4,32.19],[556.39,29.17],[556.38,20.22]],[[556.46,0.58],[556.47,1.12],[556.48,6.99],[556.5,18.68],[556.51,9.0]]]
["binance-futures","BNBUSDT",1743984081788,[[556.43,19.06],[556.42,5.39],[556.41,7.22],[556.4,21.99],[556.39,11.51]],[[556.44,5.39],[556.46,1.56],[556.47,1.1],[556.48,0.04],[556.5,3.24]]]
["binance-futures","BNBUSDT",1743984081840,[[556.43,35.82],[556.42,5.39],[556.41,12.64],[556.4,14.93],[556.39,11.51]],[[556.44,0.4],[556.45,0.23],[556.46,5.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984081893,[[556.43,25.89],[556.42,5.39],[556.41,9.63],[556.4,14.93],[556.39,11.51]],[[556.44,0.24],[556.45,0.23],[556.46,6.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984081943,[[556.43,25.26],[556.42,5.39],[556.41,7.69],[556.4,14.3],[556.39,11.51]],[[556.44,6.03],[556.45,0.23],[556.46,6.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984081993,[[556.43,14.24],[556.42,5.39],[556.41,1.97],[556.4,14.3],[556.39,11.51]],[[556.44,5.07],[556.45,0.23],[556.46,6.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984082045,[[556.43,14.24],[556.42,5.39],[556.41,6.97],[556.4,14.3],[556.39,11.51]],[[556.44,5.07],[556.45,0.23],[556.46,6.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984082146,[[556.43,14.27],[556.42,5.39],[556.41,6.97],[556.4,14.3],[556.39,11.51]],[[556.44,5.1],[556.45,0.23],[556.46,6.95],[556.47,1.01],[556.48,5.43]]]
["binance-futures","BNBUSDT",1743984082203,[[556.44,75.74],[556.43,13.01],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,0.23],[556.46,0.56],[556.47,1.01],[556.48,5.43],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082248,[[556.44,77.03],[556.43,10.58],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,0.23],[556.46,0.56],[556.47,1.01],[556.48,0.04],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082303,[[556.44,73.46],[556.43,12.41],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,1.11],[556.46,0.56],[556.47,1.01],[556.48,5.43],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082357,[[556.44,66.06],[556.43,6.68],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,6.33],[556.46,1.56],[556.47,3.01],[556.48,5.41],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082409,[[556.44,59.68],[556.43,6.6],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,6.36],[556.46,0.56],[556.47,3.01],[556.48,5.41],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082461,[[556.44,69.55],[556.43,4.75],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,1.11],[556.46,0.56],[556.47,1.01],[556.48,5.41],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082512,[[556.44,69.11],[556.43,6.6],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,1.38],[556.46,0.56],[556.47,3.01],[556.48,0.02],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082563,[[556.44,69.16],[556.43,6.55],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,1.42],[556.46,0.56],[556.47,1.01],[556.48,0.02],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082613,[[556.44,69.16],[556.43,6.55],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,1.43],[556.46,0.56],[556.47,1.01],[556.48,0.02],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082721,[[556.44,69.16],[556.43,6.55],[556.42,5.39],[556.41,13.58],[556.4,14.3]],[[556.45,6.65],[556.46,0.56],[556.47,1.01],[556.48,5.41],[556.5,7.91]]]
["binance-futures","BNBUSDT",1743984082756,[[556.44,46.4],[556.43,3.21],[556.42,5.39],[556.41,8.58],[556.4,14.3]],[[556.45,22.85],[556.46,6.95],[556.47,3.01],[556.48,5.41],[556.5,8.63]]]
["binance-futures","BNBUSDT",1743984082824,[[556.44,37.47],[556.43,0.09],[556.42,5.39],[556.41,8.58],[556.4,14.3]],[[556.45,1.63],[556.46,0.56],[556.47,1.01],[556.48,5.41],[556.5,8.63]]]
["binance-futures","BNBUSDT",1743984082875,[[556.47,2.27],[556.46,27.87],[556.45,98.86],[556.44,26.7],[556.43,1.36]],[[556.48,0.02],[556.5,2.52],[556.51,0.75],[556.52,1.19],[556.53,0.26]]]
["binance-futures","BNBUSDT",1743984082926,[[556.51,4.54],[556.5,7.41],[556.49,52.35],[556.48,11.81],[556.47,109.67]],[[556.56,1.12],[556.57,0.85],[556.58,14.25],[556.59,7.79],[556.6,20.97]]]
["binance-futures","BNBUSDT",1743984082977,[[556.55,17.25],[556.54,5.39],[556.53,0.72],[556.52,16.4],[556.51,31.95]],[[556.56,2.21],[556.57,4.83],[556.59,8.02],[556.6,16.53],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083028,[[556.56,24.4],[556.55,27.45],[556.54,5.39],[556.53,23.48],[556.52,12.69]],[[556.57,2.69],[556.58,5.39],[556.59,4.92],[556.6,1.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083079,[[556.56,30.69],[556.55,7.83],[556.54,8.91],[556.53,10.43],[556.52,12.69]],[[556.57,6.09],[556.58,5.39],[556.59,2.4],[556.6,1.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083129,[[556.56,18.84],[556.55,5.79],[556.54,5.39],[556.53,15.53],[556.52,12.69]],[[556.57,8.27],[556.58,5.39],[556.59,2.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083181,[[556.56,18.89],[556.55,5.79],[556.54,5.39],[556.53,15.53],[556.52,12.69]],[[556.57,8.3],[556.58,5.39],[556.59,2.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083234,[[556.56,19.24],[556.55,5.79],[556.54,5.39],[556.53,15.53],[556.52,12.69]],[[556.57,7.42],[556.58,5.39],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083286,[[556.56,19.33],[556.55,6.69],[556.54,5.39],[556.53,15.53],[556.52,12.69]],[[556.57,7.42],[556.58,5.39],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083332,[[556.56,19.34],[556.55,6.69],[556.54,5.39],[556.53,10.43],[556.52,12.69]],[[556.57,8.38],[556.58,5.39],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083393,[[556.56,24.93],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,9.68],[556.58,7.77],[556.59,2.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083444,[[556.56,25.04],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,8.69],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083496,[[556.56,25.09],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,8.69],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083548,[[556.56,25.12],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,8.69],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083651,[[556.56,21.52],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,10.33],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083707,[[556.56,21.52],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,9.6],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083755,[[556.56,21.52],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,9.9],[556.58,7.77],[556.59,3.4],[556.6,0.22],[556.61,0.18]]]
["binance-futures","BNBUSDT",1743984083807,[[556.56,21.52],[556.55,6.27],[556.54,5.39],[556.53,13.39],[556.52,12.69]],[[556.57,6.93],[556.59,3.4],[556.6,0.22],[556.61,0.18],[556.62,11.34]]]
["binance-futures","BNBUSDT",1743984083862,[[556.58,3.12],[556.57,8.01],[556.56,51.74],[556.55,6.27],[556.54,5.39]],[[556.59,3.4],[556.6,0.22],[556.61,0.18],[556.62,5.95],[556.66,5.1]]]
["binance-futures","BNBUSDT",1743984083913,[[556.59,97.22],[556.58,49.56],[556.57,18.27],[556.56,18.95],[556.55,2.51]],[[556.6,0.21],[556.61,0.16],[556.62,5.06],[556.64,0.46],[556.66,5.1]]]
["binance-futures","BNBUSDT",1743984083959,[[556.59,97.27],[556.58,44.06],[556.57,18.27],[556.56,18.88],[556.55,3.22]],[[556.6,0.21],[556.61,0.16],[556.62,3.79],[556.64,0.46],[556.66,5.1]]]
["binance-futures","BNBUSDT",1743984084014,[[556.59,45.87],[556.58,44.06],[556.57,18.27],[556.56,18.69],[556.55,3.22]],[[556.6,0.24],[556.61,0.16],[556.62,3.79],[556.64,5.85],[556.66,5.1]]]
["binance-futures","BNBUSDT",1743984084069,[[556.63,61.1],[556.62,11.92],[556.61,1.04],[556.6,12.42],[556.59,29.29]],[[556.65,11.29],[556.66,1.3],[556.67,3.94],[556.68,10.37],[556.69,4.32]]]
["binance-futures","BNBUSDT",1743984084120,[[556.64,32.34],[556.63,25.28],[556.62,8.23],[556.61,1.04],[556.6,12.8]],[[556.65,11.27],[556.66,1.3],[556.67,1.94],[556.68,7.7],[556.69,4.32]]]
["binance-futures","BNBUSDT",1743984084169,[[556.64,32.35],[556.63,23.16],[556.62,6.11],[556.61,1.04],[556.6,12.8]],[[556.65,11.27],[556.66,1.3],[556.67,1.94],[556.68,2.31],[556.69,0.8]]]
["binance-futures","BNBUSDT",1743984084222,[[556.65,2.61],[556.64,64.7],[556.63,21.24],[556.62,6.11],[556.61,1.04]],[[556.66,1.3],[556.67,1.94],[556.68,2.31],[556.69,0.8],[556.7,5.41]]]
["binance-futures","BNBUSDT",1743984084277,[[556.65,74.66],[556.64,20.56],[556.63,13.02],[556.62,6.11],[556.61,4.6]],[[556.66,1.32],[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,5.41]]]
["binance-futures","BNBUSDT",1743984084328,[[556.65,71.47],[556.64,19.04],[556.63,13.02],[556.62,6.11],[556.61,4.6]],[[556.66,1.32],[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,5.41]]]
["binance-futures","BNBUSDT",1743984084380,[[556.65,71.5],[556.64,19.04],[556.63,13.02],[556.62,6.11],[556.61,4.6]],[[556.66,7.81],[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,5.41]]]
["binance-futures","BNBUSDT",1743984084431,[[556.66,14.3],[556.65,71.33],[556.64,16.26],[556.63,13.02],[556.62,6.11]],[[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,5.41],[556.74,7.81]]]
["binance-futures","BNBUSDT",1743984084483,[[556.65,18.48],[556.64,10.54],[556.63,11.75],[556.62,6.11]],[[556.66,54.46],[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,6.3]]]
["binance-futures","BNBUSDT",1743984084534,[[556.65,29.57],[556.64,7.46],[556.63,8.67],[556.62,6.11],[556.61,2.31]],[[556.66,54.46],[556.67,1.94],[556.68,3.3],[556.69,0.79],[556.7,6.3]]]
["binance-futures","BNBUSDT",1743984084581,[[556.65,29.57],[556.64,7.46],[556.63,8.66],[556.62,6.11],[556.61,2.31]],[[556.66,54.46],[556.67,3.93],[556.68,3.3],[556.69,0.79],[556.7,7.57]]]
["binance-futures","BNBUSDT",1743984084636,[[556.65,29.64],[556.64,9.67],[556.63,8.66],[556.62,6.11],[556.61,2.31]],[[556.66,54.12],[556.67,1.94],[556.68,3.3],[556.69,0.79],[556.7,7.57]]]
["binance-futures","BNBUSDT",1743984084695,[[556.65,29.64],[556.64,9.67],[556.63,8.66],[556.62,6.11],[556.61,2.31]],[[556.66,54.12],[556.67,1.94],[556.68,2.3],[556.69,0.79],[556.7,7.57]]]
["binance-futures","BNBUSDT",1743984084747,[[556.7,35.14],[556.69,31.33],[556.68,12.46],[556.67,1.08],[556.66,30.64]],[[556.71,2.46],[556.72,9.47],[556.73,0.08],[556.74,0.48],[556.75,1.11]]]
["binance-futures","BNBUSDT",1743984084799,[[556.71,49.2],[556.7,29.54],[556.69,14.35],[556.68,11.6],[556.67,1.08]],[[556.72,9.47],[556.73,0.06],[556.74,0.46],[556.75,1.11],[556.76,6.1]]]
["binance-futures","BNBUSDT",1743984084850,[[556.71,44.99],[556.7,24.49],[556.69,14.35],[556.68,11.16],[556.67,6.56]],[[556.72,9.47],[556.73,0.06],[556.74,0.46],[556.75,1.11],[556.76,6.1]]]
["binance-futures","BNBUSDT",1743984084901,[[556.74,15.63],[556.73,54.91],[556.72,118.18],[556.71,22.36],[556.7,10.45]],[[556.75,1.11],[556.76,0.71],[556.77,1.57],[556.8,6.27],[556.81,0.79]]]
["binance-futures","BNBUSDT",1743984084952,[[556.75,77.54],[556.74,83.27],[556.73,21.47],[556.72,29.07],[556.71,9.56]],[[556.76,0.69],[556.77,1.57],[556.78,0.93],[556.79,3.87],[556.8,1.59]]]
["binance-futures","BNBUSDT",1743984085003,[[556.75,128.25],[556.74,21.99],[556.73,21.47],[556.72,29.07],[556.71,6.48]],[[556.76,0.69],[556.77,1.57],[556.78,0.93],[556.79,3.87],[556.8,1.59]]]
["binance-futures","BNBUSDT",1743984085054,[[556.75,68.59],[556.74,22.08],[556.73,15.66],[556.72,21.7],[556.71,6.5]],[[556.76,6.48],[556.77,1.57],[556.78,0.91],[556.79,3.87],[556.8,6.98]]]
["binance-futures","BNBUSDT",1743984085105,[[556.75,39.33],[556.74,6.55],[556.73,8.93],[556.72,14.1],[556.71,5.98]],[[556.76,40.41],[556.77,1.57],[556.78,6.3],[556.79,3.87],[556.8,6.7]]]
["binance-futures","BNBUSDT",1743984085154,[[556.75,34.1],[556.74,0.44],[556.73,5.05],[556.72,1.97],[556.71,0.42]],[[556.76,40.39],[556.77,1.57],[556.78,6.3],[556.79,3.87],[556.8,6.7]]]
["binance-futures","BNBUSDT",1743984085202,[[556.74,2.24],[556.72,1.97],[556.71,0.42]],[[556.75,2.7],[556.76,40.42],[556.77,3.4],[556.78,6.3],[556.79,3.87]]]
["binance-futures","BNBUSDT",1743984085260,[[556.71,0.42],[556.69,1.08],[556.68,6.13],[556.67,6.7],[556.66,8.09]],[[556.72,4.54],[556.73,10.82],[556.74,1.97],[556.75,52.1],[556.76,23.41]]]
["binance-futures","BNBUSDT",1743984085309,[[556.71,2.82],[556.69,1.06],[556.68,6.13],[556.67,0.02],[556.66,8.09]],[[556.72,52.87],[556.73,21.98],[556.74,23.15],[556.75,27.72],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085360,[[556.71,2.8],[556.69,1.06],[556.68,6.13],[556.67,0.02],[556.66,8.09]],[[556.72,53.91],[556.73,21.98],[556.74,16.73],[556.75,27.72],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085468,[[556.71,3.8],[556.69,1.06],[556.68,6.13],[556.67,0.02],[556.66,8.09]],[[556.72,51.94],[556.73,21.98],[556.74,16.73],[556.75,27.72],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085514,[[556.71,10.2],[556.69,1.06],[556.68,6.11],[556.67,0.02],[556.66,8.09]],[[556.72,51.94],[556.73,21.98],[556.74,16.73],[556.75,20.94],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085572,[[556.71,3.79],[556.69,1.06],[556.68,0.72],[556.67,0.02],[556.66,8.09]],[[556.72,51.96],[556.73,21.98],[556.74,16.73],[556.75,20.94],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085624,[[556.71,5.59],[556.69,0.34],[556.68,0.72],[556.67,0.02],[556.66,8.09]],[[556.72,51.96],[556.73,21.98],[556.74,16.73],[556.75,20.94],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085688,[[556.71,5.59],[556.69,0.34],[556.68,6.11],[556.67,0.02],[556.66,8.09]],[[556.72,51.81],[556.73,21.98],[556.74,14.76],[556.75,20.94],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085739,[[556.71,19.44],[556.69,1.06],[556.68,6.11],[556.67,0.02],[556.66,8.09]],[[556.72,41.63],[556.73,15.72],[556.74,14.76],[556.75,14.74],[556.76,22.69]]]
["binance-futures","BNBUSDT",1743984085789,[[556.71,19.44],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,22.74],[556.73,4.75],[556.74,14.04],[556.75,7.03],[556.76,19.09]]]
["binance-futures","BNBUSDT",1743984085845,[[556.71,19.4],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,18.84],[556.73,0.75],[556.74,9.73],[556.75,7.03],[556.76,19.09]]]
["binance-futures","BNBUSDT",1743984085891,[[556.71,19.47],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,17.84],[556.73,0.75],[556.74,9.73],[556.75,7.03],[556.76,19.09]]]
["binance-futures","BNBUSDT",1743984085952,[[556.71,19.47],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,17.84],[556.73,0.75],[556.74,9.73],[556.75,6.31],[556.76,19.09]]]
["binance-futures","BNBUSDT",1743984086003,[[556.71,19.47],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,14.27],[556.73,0.75],[556.74,9.73],[556.75,6.31],[556.76,15.09]]]
["binance-futures","BNBUSDT",1743984086056,[[556.71,19.47],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,16.57],[556.73,0.75],[556.74,10.45],[556.75,7.03],[556.76,15.09]]]
["binance-futures","BNBUSDT",1743984086108,[[556.71,5.56],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,18.08],[556.73,0.75],[556.74,10.45],[556.75,7.03],[556.76,15.09]]]
["binance-futures","BNBUSDT",1743984086159,[[556.71,19.44],[556.7,5.4],[556.69,0.34],[556.68,6.11],[556.67,0.02]],[[556.72,20.43],[556.73,0.75],[556.74,10.45],[556.75,7.03],[556.76,15.09]]]
["binance-futures","BNBUSDT",1743984086211,[[556.71,19.49],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,5.77],[556.74,9.73],[556.75,6.31],[556.76,15.09],[557.09,12.5]]]
["binance-futures","BNBUSDT",1743984086262,[[556.71,19.49],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,2.07],[556.74,9.73],[556.75,1.0],[556.76,11.09],[556.91,29.69]]]
["binance-futures","BNBUSDT",1743984086314,[[556.71,19.51],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,18.21],[556.74,7.63],[556.75,0.72],[556.76,11.09],[556.91,29.69]]]
["binance-futures","BNBUSDT",1743984086411,[[556.71,12.18],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,18.21],[556.74,8.35],[556.75,0.72],[556.76,11.09],[556.87,14.16]]]
["binance-futures","BNBUSDT",1743984086465,[[556.71,5.7],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,23.38],[556.74,8.35],[556.75,0.72],[556.76,11.09],[556.87,14.16]]]
["binance-futures","BNBUSDT",1743984086522,[[556.71,10.26],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,27.55],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.87,14.16]]]
["binance-futures","BNBUSDT",1743984086563,[[556.71,26.03],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,4.28],[556.74,7.63],[556.75,1.6],[556.76,11.09],[556.87,14.16]]]
["binance-futures","BNBUSDT",1743984086611,[[556.71,26.03],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,4.28],[556.74,7.63],[556.75,0.88],[556.76,11.09],[556.81,7.78]]]
["binance-futures","BNBUSDT",1743984086688,[[556.71,25.37],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,4.28],[556.74,7.63],[556.75,0.88],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984086741,[[556.71,5.02],[556.7,5.4],[556.69,0.34],[556.68,5.39],[556.67,0.02]],[[556.72,37.28],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984086785,[[556.71,5.04],[556.7,5.4],[556.69,0.34],[556.68,5.39],[556.67,0.02]],[[556.72,37.61],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984086896,[[556.71,11.52],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,32.82],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984086934,[[556.71,11.52],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,32.91],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984086979,[[556.71,25.36],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,25.31],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984087056,[[556.71,5.18],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,29.34],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984087105,[[556.71,5.24],[556.7,0.01],[556.69,0.34],[556.68,6.11],[556.67,0.02]],[[556.72,29.34],[556.74,8.35],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984087159,[[556.71,5.24],[556.7,0.01],[556.69,0.34],[556.68,0.72],[556.67,0.02]],[[556.72,29.36],[556.74,9.62],[556.75,1.6],[556.76,11.09],[556.8,8.67]]]
["binance-futures","BNBUSDT",1743984087211,[[556.71,5.25],[556.7,0.01],[556.69,0.34],[556.68,6.11],[556.67,0.02]],[[556.72,29.27],[556.73,3.44],[556.74,7.38],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087260,[[556.71,23.79],[556.7,0.01],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,29.27],[556.73,3.44],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087316,[[556.71,23.78],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,7.17],[556.74,5.39],[556.75,1.6],[556.76,11.09],[556.94,28.87]]]
["binance-futures","BNBUSDT",1743984087369,[[556.71,23.97],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,7.23],[556.73,3.14],[556.74,5.39],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087420,[[556.71,6.28],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,21.08],[556.73,3.14],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087463,[[556.71,6.28],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,26.45],[556.73,3.14],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087569,[[556.71,6.28],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,26.48],[556.73,3.14],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087643,[[556.71,6.28],[556.7,5.4],[556.69,1.06],[556.68,6.11],[556.67,0.02]],[[556.72,25.5],[556.73,3.14],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087695,[[556.71,6.28],[556.7,0.01],[556.69,0.34],[556.68,6.11],[556.67,0.02]],[[556.72,29.48],[556.73,3.14],[556.74,6.11],[556.75,1.6],[556.76,11.09]]]
["binance-futures","BNBUSDT",1743984087749,[],[[556.67,53.67],[556.68,6.11],[556.69,14.8],[556.7,32.12],[556.71,21.69]]]
["binance-futures","BNBUSDT",1743984087800,[[556.66,6.75],[556.65,2.73],[556.61,6.16],[556.6,9.02],[556.59,16.48]],[[556.67,54.67],[556.68,6.11],[556.69,18.91],[556.7,23.19],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984087853,[[556.66,6.85],[556.65,2.73],[556.61,4.71],[556.6,5.42],[556.59,8.8]],[[556.67,54.87],[556.68,6.11],[556.69,18.91],[556.7,22.03],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984087906,[[556.66,6.85],[556.65,2.73],[556.61,2.67],[556.6,5.42],[556.59,14.14]],[[556.67,54.87],[556.68,6.11],[556.69,18.91],[556.7,22.03],[556.71,62.63]]]
["binance-futures","BNBUSDT",1743984087948,[[556.66,4.15],[556.65,2.29],[556.64,5.39],[556.6,5.42],[556.59,14.14]],[[556.67,54.95],[556.68,7.38],[556.69,22.64],[556.7,22.03],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984088008,[[556.66,4.15],[556.65,2.73],[556.64,5.39],[556.6,5.42],[556.59,14.14]],[[556.67,54.95],[556.68,7.38],[556.69,18.91],[556.7,22.03],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984088049,[[556.66,23.42],[556.65,2.73],[556.64,5.39],[556.6,5.42],[556.59,14.14]],[[556.67,34.29],[556.68,5.39],[556.69,18.91],[556.7,20.75],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984088113,[[556.66,11.39],[556.65,2.73],[556.64,5.39],[556.61,2.13],[556.6,5.42]],[[556.67,33.94],[556.68,5.39],[556.69,15.31],[556.7,20.75],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984088165,[[556.66,11.42],[556.65,2.73],[556.64,5.39],[556.61,2.13],[556.6,5.42]],[[556.67,33.99],[556.68,6.11],[556.69,15.31],[556.7,20.7],[556.71,22.96]]]
["binance-futures","BNBUSDT",1743984088216,[[556.66,6.01],[556.65,2.29],[556.64,5.39],[556.63,2.16],[556.6,5.42]],[[556.67,33.97],[556.68,6.11],[556.69,13.31],[556.7,20.7],[556.71,17.62]]]
["binance-futures","BNBUSDT",1743984088264,[[556.66,5.11],[556.65,2.29],[556.63,2.16],[556.62,7.03],[556.6,5.42]],[[556.67,33.99],[556.68,6.11],[556.69,13.31],[556.7,20.7],[556.71,21.57]]]
["binance-futures","BNBUSDT",1743984088319,[[556.63,3.02],[556.62,1.34],[556.61,2.13],[556.6,5.42]],[[556.64,63.75],[556.65,2.34],[556.66,25.86],[556.67,7.71],[556.68,7.38]]]
["binance-futures","BNBUSDT",1743984088371,[[556.59,5.2],[556.58,6.19],[556.57,3.42],[556.56,8.98],[556.55,0.66]],[[556.6,49.69],[556.61,23.25],[556.62,69.45],[556.63,24.21],[556.64,23.02]]]
["binance-futures","BNBUSDT",1743984088426,[[556.59,6.31],[556.58,5.73],[556.57,2.7],[556.56,7.2],[556.55,0.66]],[[556.6,100.67],[556.61,23.5],[556.62,22.48],[556.63,12.57],[556.64,24.29]]]
["binance-futures","BNBUSDT",1743984088478,[[556.59,23.39],[556.58,5.73],[556.57,3.42],[556.56,7.2],[556.55,0.66]],[[556.6,85.17],[556.61,10.04],[556.62,7.36],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088528,[[556.59,12.42],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,85.33],[556.61,7.61],[556.62,7.36],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088579,[[556.59,12.42],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,85.34],[556.61,7.61],[556.62,5.39],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088635,[[556.59,12.41],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,85.34],[556.61,8.9],[556.62,5.39],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088666,[[556.59,13.51],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,49.38],[556.61,8.9],[556.62,5.39],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088738,[[556.59,9.72],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,49.61],[556.61,12.72],[556.62,6.11],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088780,[[556.59,12.41],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,48.82],[556.61,12.72],[556.62,6.11],[556.63,12.57],[556.64,23.21]]]
["binance-futures","BNBUSDT",1743984088841,[[556.59,26.42],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,0.66]],[[556.6,24.52],[556.61,11.45],[556.62,5.39],[556.63,12.57],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984088940,[[556.59,26.45],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,24.52],[556.61,11.45],[556.62,5.39],[556.63,11.96],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984088979,[[556.59,26.45],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,25.84],[556.61,11.45],[556.62,5.39],[556.63,11.96],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984089059,[[556.59,26.29],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,25.84],[556.61,11.45],[556.62,5.39],[556.63,12.35],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984089106,[[556.59,26.26],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,25.7],[556.61,11.45],[556.62,5.39],[556.63,12.35],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984089167,[[556.59,26.28],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,25.56],[556.61,11.45],[556.62,5.39],[556.63,12.35],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984089237,[[556.59,26.32],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,26.22],[556.61,11.45],[556.62,5.39],[556.63,6.38],[556.64,19.61]]]
["binance-futures","BNBUSDT",1743984089291,[[556.59,49.14],[556.58,5.73],[556.57,0.72],[556.56,7.2],[556.55,1.1]],[[556.6,22.7],[556.61,11.45],[556.62,5.39],[556.63,5.37],[556.64,13.14]]]
["binance-futures","BNBUSDT",1743984089331,[[556.59,52.48],[556.58,5.73],[556.57,0.72],[556.56,8.47],[556.55,1.1]],[[556.6,3.11],[556.61,11.1],[556.62,1.0],[556.64,6.66],[556.65,7.08]]]
["binance-futures","BNBUSDT",1743984089395,[[556.59,52.58],[556.58,5.73],[556.57,0.72],[556.56,8.47],[556.55,1.54]],[[556.6,3.01],[556.61,0.02],[556.62,5.39],[556.64,6.39],[556.65,2.82]]]
["binance-futures","BNBUSDT",1743984089442,[[556.59,52.58],[556.58,7.0],[556.57,0.72],[556.56,8.47],[556.55,1.54]],[[556.6,3.02],[556.61,0.02],[556.62,5.39],[556.64,6.39],[556.65,2.82]]]
["binance-futures","BNBUSDT",1743984089490,[[556.59,52.59],[556.58,7.0],[556.57,0.72],[556.56,8.47],[556.55,1.54]],[[556.6,3.02],[556.61,0.02],[556.62,5.39],[556.64,6.39],[556.65,2.82]]]
["binance-futures","BNBUSDT",1743984089547,[[556.59,52.59],[556.58,5.73],[556.57,0.72],[556.56,8.47],[556.55,1.54]],[[556.6,16.9],[556.61,0.02],[556.62,6.39],[556.64,5.39],[556.65,2.82]]]
["binance-futures","BNBUSDT",1743984089606,[[556.67,0.07],[556.65,0.02],[556.64,5.39],[556.63,0.72],[556.62,6.11]],[[556.68,24.57],[556.69,3.69],[556.7,14.49],[556.72,16.55],[556.73,5.18]]]
["binance-futures","BNBUSDT",1743984089657,[[556.66,5.46],[556.64,5.39],[556.63,0.72],[556.62,6.11]],[[556.67,36.61],[556.68,7.53],[556.69,1.96],[556.7,14.49],[556.72,16.55]]]
["binance-futures","BNBUSDT",1743984089709,[[556.66,4.31],[556.64,5.39],[556.63,0.72],[556.62,6.11],[556.61,14.16]],[[556.67,38.64],[556.68,6.53],[556.69,1.96],[556.7,14.49],[556.71,8.08]]]
["binance-futures","BNBUSDT",1743984089760,[[556.66,7.25],[556.65,1.83],[556.64,5.39],[556.63,0.72],[556.62,6.11]],[[556.67,38.83],[556.68,6.53],[556.69,1.96],[556.7,14.49],[556.71,8.08]]]
["binance-futures","BNBUSDT",1743984089811,[[556.66,21.1],[556.64,5.39],[556.63,0.72],[556.62,6.11]],[[556.67,38.83],[556.68,6.53],[556.69,1.96],[556.7,14.49],[556.71,8.08]]]
["binance-futures","BNBUSDT",1743984089851,[[556.66,21.12],[556.64,5.39],[556.63,0.72],[556.62,6.11],[556.61,12.19]],[[556.67,38.43],[556.68,6.53],[556.69,1.96],[556.7,14.49],[556.71,8.08]]]
["binance-futures","BNBUSDT",1743984089963,[[556.66,21.13],[556.64,5.39],[556.63,0.72],[556.62,11.11],[556.61,8.87]],[[556.67,38.43],[556.68,6.53],[556.69,1.96],[556.7,14.49],[556.71,8.08]]]
["binance-futures","BNBUSDT",1743984090017,[[556.66,21.15],[556.65,2.6],[556.64,5.39],[556.63,1.06],[556.62,11.11]],[[556.67,2.36],[556.68,0.34],[556.69,1.96],[556.7,5.44],[556.71,6.65]]]
["binance-futures","BNBUSDT",1743984090062,[[556.66,21.15],[556.65,2.6],[556.64,5.39],[556.63,1.06],[556.62,11.11]],[[556.67,2.36],[556.7,5.44],[556.71,2.7],[556.74,6.11],[556.75,4.36]]]
["binance-futures","BNBUSDT",1743984090111,[[556.66,21.66],[556.65,2.6],[556.64,6.66],[556.63,1.06],[556.62,11.11]],[[556.67,0.36],[556.68,1.0],[556.7,0.42],[556.71,2.7],[556.74,6.11]]]
["binance-futures","BNBUSDT",1743984090176,[[556.69,54.26],[556.68,15.62],[556.67,13.02],[556.66,57.21],[556.65,2.6]],[[556.7,0.42],[556.71,2.7],[556.72,3.55],[556.73,1.02],[556.75,2.44]]]
["binance-futures","BNBUSDT",1743984090227,[[556.69,53.94],[556.68,23.13],[556.67,7.91],[556.66,18.8],[556.65,3.49]],[[556.7,0.41],[556.72,3.55],[556.73,1.02],[556.74,5.39],[556.75,2.44]]]
["binance-futures","BNBUSDT",1743984090271,[[556.69,53.96],[556.68,16.48],[556.67,7.91],[556.66,18.8],[556.65,3.93]],[[556.7,0.41],[556.72,3.55],[556.73,1.02],[556.74,5.39],[556.75,2.44]]]
["binance-futures","BNBUSDT",1743984090328,[[556.69,49.81],[556.68,14.19],[556.67,7.91],[556.66,18.8],[556.65,3.93]],[[556.7,1.41],[556.72,3.55],[556.74,5.39],[556.75,2.44],[556.81,13.95]]]
["binance-futures","BNBUSDT",1743984090379,[[556.69,47.29],[556.68,14.19],[556.67,7.91],[556.66,18.79],[556.65,3.93]],[[556.7,2.52],[556.72,3.55],[556.74,5.39],[556.75,0.06],[556.81,9.95]]]
["binance-futures","BNBUSDT",1743984090426,[[556.69,47.56],[556.68,14.19],[556.67,7.91],[556.66,18.79],[556.65,3.93]],[[556.7,2.52],[556.72,3.55],[556.74,5.39],[556.75,1.91],[556.81,9.95]]]
["binance-futures","BNBUSDT",1743984090482,[[556.71,49.72],[556.7,15.87],[556.69,14.19],[556.68,14.19],[556.67,4.32]],[[556.72,4.25],[556.74,5.39],[556.75,1.91],[556.76,6.13],[556.79,9.33]]]
["binance-futures","BNBUSDT",1743984090531,[[556.71,52.55],[556.7,9.11],[556.69,14.19],[556.68,14.19],[556.67,4.32]],[[556.72,4.25],[556.75,0.06],[556.76,6.13],[556.79,9.33],[556.81,6.95]]]
["binance-futures","BNBUSDT",1743984090588,[[556.71,52.55],[556.7,9.11],[556.69,14.19],[556.68,14.2],[556.67,4.32]],[[556.72,4.28],[556.75,0.06],[556.76,6.13],[556.79,5.7],[556.8,14.46]]]
["binance-futures","BNBUSDT",1743984090634,[[556.71,52.58],[556.7,9.11],[556.69,14.19],[556.68,14.2],[556.67,4.32]],[[556.72,4.28],[556.75,0.06],[556.76,6.13],[556.79,5.7],[556.8,14.46]]]
["binance-futures","BNBUSDT",1743984090690,[[556.71,48.6],[556.7,9.11],[556.69,14.19],[556.68,14.2],[556.67,4.32]],[[556.72,18.17],[556.74,5.39],[556.75,0.06],[556.76,6.13],[556.79,5.7]]]
["binance-futures","BNBUSDT",1743984090742,[[556.71,20.3],[556.7,8.03],[556.69,12.88],[556.68,13.08],[556.67,3.24]],[[556.72,18.01],[556.73,1.97],[556.74,5.39],[556.75,0.06],[556.76,6.13]]]
["binance-futures","BNBUSDT",1743984090802,[[556.71,20.3],[556.7,8.03],[556.69,12.88],[556.68,13.08],[556.67,3.24]],[[556.72,18.15],[556.73,1.97],[556.74,5.39],[556.75,0.06],[556.76,6.13]]]
["binance-futures","BNBUSDT",1743984090852,[[556.71,20.35],[556.7,8.03],[556.69,14.14],[556.68,13.08],[556.67,3.24]],[[556.72,4.29],[556.73,1.97],[556.74,5.39],[556.75,0.06],[556.76,6.13]]]
["binance-futures","BNBUSDT",1743984090943,[[556.71,25.62],[556.7,13.03],[556.69,14.14],[556.68,13.08],[556.67,3.24]],[[556.72,4.29],[556.74,5.39],[556.75,0.06],[556.76,6.13],[558.89,16.32]]]
["binance-futures","BNBUSDT",1743984091013,[[556.71,25.64],[556.7,13.03],[556.69,14.12],[556.68,13.08],[556.67,3.24]],[[556.72,3.05],[556.75,1.06],[556.76,6.13],[556.86,13.44],[557.17,3.96]]]
["binance-futures","BNBUSDT",1743984091057,[[556.71,34.84],[556.7,13.03],[556.69,14.12],[556.68,13.08],[556.67,3.24]],[[556.72,3.05],[556.75,1.03],[556.76,0.74],[556.86,13.44],[556.96,7.91]]]
["binance-futures","BNBUSDT",1743984091114,[[556.71,35.59],[556.7,13.03],[556.69,14.12],[556.68,13.08],[556.67,3.24]],[[556.72,3.05],[556.75,0.03],[556.76,0.74],[556.77,7.02],[556.86,13.44]]]
["binance-futures","BNBUSDT",1743984091224,[[556.75,43.01],[556.74,59.38],[556.72,13.98],[556.71,23.07],[556.7,10.4]],[[556.76,0.74],[556.77,7.02],[556.78,6.32],[556.79,3.89],[556.8,11.38]]]
["binance-futures","BNBUSDT",1743984091274,[[556.75,51.74],[556.74,35.35],[556.72,9.95],[556.71,13.7],[556.7,10.4]],[[556.76,6.65],[556.77,5.51],[556.78,6.3],[556.79,6.58],[556.8,10.66]]]
["binance-futures","BNBUSDT",1743984091326,[[556.75,52.65],[556.74,31.63],[556.72,9.95],[556.71,10.81],[556.7,10.4]],[[556.76,7.82],[556.77,5.51],[556.78,6.3],[556.79,6.58],[556.8,10.66]]]
["binance-futures","BNBUSDT",1743984091357,[[556.75,51.56],[556.74,31.63],[556.72,9.95],[556.71,10.81],[556.7,10.4]],[[556.76,21.97],[556.77,5.51],[556.78,6.3],[556.79,6.58],[556.8,8.68]]]
["binance-futures","BNBUSDT",1743984091428,[[556.75,51.56],[556.74,31.63],[556.72,9.95],[556.71,10.81],[556.7,10.4]],[[556.76,8.1],[556.77,5.51],[556.78,6.3],[556.79,6.58],[556.8,8.68]]]
["binance-futures","BNBUSDT",1743984091481,[[556.75,51.58],[556.74,31.63],[556.72,9.95],[556.71,10.79],[556.7,10.4]],[[556.76,19.74],[556.77,5.51],[556.78,6.3],[556.79,6.58],[556.8,8.68]]]
["binance-futures","BNBUSDT",1743984091533,[[556.75,55.88],[556.74,30.43],[556.72,9.95],[556.71,10.79],[556.7,10.4]],[[556.76,2.67],[556.77,2.57],[556.78,6.3],[556.79,6.58],[556.8,8.68]]]
["binance-futures","BNBUSDT",1743984091583,[[556.75,53.91],[556.74,30.43],[556.72,9.95],[556.71,10.79],[556.7,10.4]],[[556.76,2.67],[556.77,2.57],[556.78,0.91],[556.79,6.58],[556.8,8.68]]]
["binance-futures","BNBUSDT",1743984091637,[[556.75,53.91],[556.74,30.43],[556.72,9.95],[556.71,10.79],[556.7,10.4]],[[556.76,2.67],[556.77,1.57],[556.78,0.91],[556.79,6.58],[556.8,4.29]]]
["binance-futures","BNBUSDT",1743984091659,[[556.75,53.93],[556.74,30.43],[556.72,9.95],[556.71,10.79],[556.7,10.4]],[[556.76,2.67],[556.77,1.57],[556.78,0.91],[556.79,6.58],[556.8,4.29]]]
["binance-futures","BNBUSDT",1743984091742,[[556.77,90.77],[556.76,42.96],[556.75,26.34],[556.74,12.89],[556.72,9.95]],[[556.78,0.91],[556.79,6.58],[556.8,3.28],[556.82,0.06],[556.83,1.67]]]
["binance-futures","BNBUSDT",1743984091793,[[556.77,49.52],[556.76,35.14],[556.75,26.31],[556.74,12.89],[556.73,2.35]],[[556.78,1.24],[556.79,6.58],[556.8,3.28],[556.82,5.45],[556.83,1.67]]]
["binance-futures","BNBUSDT",1743984091843,[[556.77,43.05],[556.76,28.66],[556.75,26.31],[556.74,12.89],[556.73,2.35]],[[556.78,15.09],[556.79,6.58],[556.8,3.26],[556.82,5.45],[556.83,1.67]]]
["binance-futures","BNBUSDT",1743984091950,[[556.77,43.05],[556.76,28.66],[556.75,26.31],[556.74,12.89],[556.73,2.35]],[[556.78,0.65],[556.79,6.58],[556.8,3.26],[556.82,5.45],[556.83,1.67]]]
["binance-futures","BNBUSDT",1743984091993,[[556.77,43.1],[556.76,28.66],[556.75,26.29],[556.74,12.89],[556.73,2.35]],[[556.78,0.65],[556.79,6.58],[556.8,3.26],[556.82,5.45],[556.83,1.67]]]
["binance-futures","BNBUSDT",1743984092055,[[556.81,39.31],[556.8,10.0],[556.78,20.37],[556.77,15.12],[556.76,20.14]],[[556.82,19.64],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,16.27]]]
["binance-futures","BNBUSDT",1743984092108,[[556.81,12.08],[556.8,10.0],[556.79,3.54],[556.78,15.34],[556.77,15.12]],[[556.82,19.67],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,16.27]]]
["binance-futures","BNBUSDT",1743984092156,[[556.81,6.61],[556.8,6.17],[556.78,15.34],[556.77,15.12]],[[556.82,19.16],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,16.27]]]
["binance-futures","BNBUSDT",1743984092211,[[556.81,3.66],[556.8,0.06],[556.78,6.66],[556.77,2.06],[556.76,10.48]],[[556.82,23.16],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,20.27]]]
["binance-futures","BNBUSDT",1743984092263,[[556.81,21.42],[556.8,5.45],[556.78,5.39],[556.77,2.05],[556.76,10.46]],[[556.82,21.09],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,16.27]]]
["binance-futures","BNBUSDT",1743984092314,[[556.81,22.55],[556.8,6.17],[556.78,5.39],[556.77,6.21],[556.76,10.66]],[[556.82,19.1],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.88,16.27]]]
["binance-futures","BNBUSDT",1743984092362,[[556.81,22.59],[556.8,6.17],[556.78,5.39],[556.77,6.21],[556.76,10.66]],[[556.82,22.74],[556.83,1.65],[556.84,5.98],[556.85,0.6],[556.86,12.95]]]
["binance-futures","BNBUSDT",1743984092423,[[556.81,26.69],[556.8,6.17],[556.78,5.39],[556.77,6.21],[556.76,10.66]],[[556.84,3.83],[556.85,0.6],[556.86,12.23],[556.87,2.5],[556.89,2.42]]]
["binance-futures","BNBUSDT",1743984092473,[[556.84,46.74],[556.83,15.58],[556.82,12.98],[556.81,16.67],[556.8,6.17]],[[556.85,0.58],[556.86,6.84],[556.87,3.5],[556.88,15.0],[556.89,2.54]]]
["binance-futures","BNBUSDT",1743984092525,[[556.84,49.96],[556.83,17.39],[556.82,11.92],[556.81,13.79],[556.8,6.17]],[[556.85,0.58],[556.86,4.18],[556.87,1.5],[556.88,15.0],[556.89,2.54]]]
["binance-futures","BNBUSDT",1743984092578,[[556.86,46.09],[556.85,24.93],[556.84,26.46],[556.83,17.7],[556.82,6.87]],[[556.87,7.62],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,6.24]]]
["binance-futures","BNBUSDT",1743984092628,[[556.86,34.6],[556.85,21.45],[556.84,26.46],[556.83,17.7],[556.82,5.79]],[[556.87,9.98],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092680,[[556.86,29.07],[556.85,12.7],[556.84,26.46],[556.83,16.43],[556.82,5.79]],[[556.87,21.42],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092713,[[556.86,25.99],[556.85,12.7],[556.84,26.14],[556.83,9.67],[556.82,5.79]],[[556.87,21.43],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092782,[[556.86,6.66],[556.85,10.71],[556.84,21.09],[556.83,9.67],[556.82,5.79]],[[556.87,17.69],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092833,[[556.86,20.88],[556.85,10.71],[556.84,21.09],[556.83,10.94],[556.82,5.79]],[[556.87,3.81],[556.88,14.98],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092887,[[556.86,20.95],[556.85,10.71],[556.84,21.09],[556.83,9.67],[556.82,5.79]],[[556.87,21.18],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092926,[[556.86,23.87],[556.85,6.48],[556.84,18.21],[556.83,9.67],[556.82,5.79]],[[556.87,20.59],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984092983,[[556.86,23.86],[556.85,9.95],[556.84,18.18],[556.83,10.94],[556.82,5.79]],[[556.87,6.69],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093045,[[556.86,24.22],[556.85,9.95],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,22.75],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093095,[[556.86,24.22],[556.85,9.95],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,22.32],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093149,[[556.86,24.22],[556.85,9.95],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,23.67],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093202,[[556.86,24.25],[556.85,6.48],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,23.67],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093282,[[556.86,24.27],[556.85,10.08],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,11.1],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093322,[[556.86,24.27],[556.85,10.08],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,9.37],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093394,[[556.86,24.27],[556.85,10.08],[556.84,17.86],[556.83,10.94],[556.82,5.79]],[[556.87,8.37],[556.88,17.34],[556.89,4.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093444,[[556.86,24.39],[556.85,11.88],[556.84,17.84],[556.83,10.94],[556.82,5.79]],[[556.87,9.35],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093548,[[556.86,24.56],[556.85,11.88],[556.84,17.84],[556.83,10.94],[556.82,5.79]],[[556.87,9.37],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093609,[[556.86,25.28],[556.85,11.88],[556.84,17.84],[556.83,10.94],[556.82,5.79]],[[556.87,9.37],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093658,[[556.86,25.49],[556.85,8.28],[556.84,17.84],[556.83,6.16],[556.82,5.79]],[[556.87,11.89],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093712,[[556.86,25.81],[556.85,8.28],[556.84,17.84],[556.83,6.16],[556.82,5.79]],[[556.87,11.91],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093770,[[556.86,25.81],[556.85,11.88],[556.84,17.84],[556.83,6.16],[556.82,5.79]],[[556.87,9.74],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093828,[[556.86,25.81],[556.85,11.88],[556.84,17.84],[556.83,10.0],[556.82,5.79]],[[556.87,9.74],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093882,[[556.86,26.52],[556.85,11.88],[556.84,17.84],[556.83,10.0],[556.82,5.79]],[[556.87,8.74],[556.88,17.34],[556.89,4.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984093929,[[556.86,26.57],[556.85,11.88],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.72],[556.88,17.34],[556.89,3.29],[556.91,0.14],[556.92,8.29]]]
["binance-futures","BNBUSDT",1743984094005,[[556.86,26.57],[556.85,11.88],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.4],[556.88,17.34],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094059,[[556.86,26.57],[556.85,11.88],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.06],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094119,[[556.86,26.61],[556.85,11.88],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.06],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094175,[[556.86,26.79],[556.85,11.88],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.62],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094227,[[556.86,26.81],[556.85,8.28],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.09],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094278,[[556.86,26.92],[556.85,8.28],[556.84,17.84],[556.83,11.16],[556.82,5.8]],[[556.87,9.09],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094330,[[556.86,26.95],[556.85,12.63],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,9.09],[556.88,14.98],[556.89,0.61],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094384,[[556.86,27.08],[556.85,12.63],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,6.82],[556.88,14.98],[556.89,3.3],[556.9,0.64],[556.91,0.14]]]
["binance-futures","BNBUSDT",1743984094432,[[556.86,54.32],[556.85,12.63],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,7.83],[556.88,14.98],[556.89,3.29],[556.9,0.64],[556.91,1.14]]]
["binance-futures","BNBUSDT",1743984094485,[[556.86,54.37],[556.85,12.63],[556.84,17.84],[556.83,15.0],[556.82,5.8]],[[556.87,7.83],[556.88,14.98],[556.89,3.29],[556.9,0.64],[556.91,1.14]]]
["binance-futures","BNBUSDT",1743984094538,[[556.89,67.53],[556.88,43.61],[556.87,27.33],[556.86,15.63],[556.85,6.15]],[[556.9,0.61],[556.91,0.14],[556.92,0.12],[556.93,0.23],[556.94,1.11]]]
["binance-futures","BNBUSDT",1743984094591,[[556.89,68.46],[556.88,37.68],[556.87,27.33],[556.86,15.63],[556.85,1.8]],[[556.9,0.66],[556.91,0.14],[556.92,0.12],[556.93,0.23],[556.94,1.11]]]
["binance-futures","BNBUSDT",1743984094641,[[556.92,40.65],[556.91,1.04],[556.9,48.5],[556.89,26.7],[556.88,20.48]],[[556.93,5.5],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,2.37]]]
["binance-futures","BNBUSDT",1743984094690,[[556.92,40.7],[556.91,11.04],[556.9,32.09],[556.89,26.7],[556.88,20.48]],[[556.93,5.53],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,2.37]]]
["binance-futures","BNBUSDT",1743984094741,[[556.92,42.5],[556.91,11.04],[556.9,32.09],[556.89,26.7],[556.88,20.48]],[[556.93,5.53],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,2.37]]]
["binance-futures","BNBUSDT",1743984094795,[[556.92,39.73],[556.91,11.04],[556.9,32.09],[556.89,26.7],[556.88,20.48]],[[556.93,5.91],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,2.37]]]
["binance-futures","BNBUSDT",1743984094843,[[556.92,39.79],[556.91,11.04],[556.9,32.09],[556.89,21.53],[556.88,20.48]],[[556.93,0.54],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,3.37]]]
["binance-futures","BNBUSDT",1743984094900,[[556.92,47.66],[556.91,12.8],[556.9,32.09],[556.89,21.53],[556.88,20.48]],[[556.93,5.21],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,3.37]]]
["binance-futures","BNBUSDT",1743984094945,[[556.92,48.76],[556.91,10.9],[556.9,32.09],[556.89,21.53],[556.88,20.48]],[[556.93,6.52],[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,2.37]]]
["binance-futures","BNBUSDT",1743984094997,[[556.93,8.33],[556.92,48.79],[556.91,10.9],[556.9,32.09],[556.89,21.53]],[[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,3.37],[556.99,5.61]]]
["binance-futures","BNBUSDT",1743984095054,[[556.93,103.99],[556.92,36.37],[556.91,5.0],[556.9,25.61],[556.89,18.13]],[[556.94,1.38],[556.95,3.77],[556.96,2.24],[556.97,3.37],[556.99,5.61]]]
["binance-futures","BNBUSDT",1743984095106,[[556.93,97.12],[556.92,36.43],[556.91,5.0],[556.9,25.61],[556.89,18.13]],[[556.94,1.09],[556.95,3.77],[556.96,2.24],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095156,[[556.93,48.33],[556.92,36.43],[556.91,5.0],[556.9,25.61],[556.89,17.23]],[[556.94,7.74],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095208,[[556.93,48.34],[556.92,36.86],[556.91,5.0],[556.9,25.61],[556.89,17.23]],[[556.94,7.71],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095259,[[556.93,49.42],[556.92,36.89],[556.91,5.0],[556.9,25.61],[556.89,16.11]],[[556.94,11.17],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095309,[[556.93,52.33],[556.92,34.02],[556.91,5.0],[556.9,25.61],[556.89,16.11]],[[556.94,7.75],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095356,[[556.93,52.33],[556.92,34.01],[556.91,5.0],[556.9,25.61],[556.89,16.11]],[[556.94,9.68],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095416,[[556.93,48.06],[556.92,29.73],[556.91,5.0],[556.9,25.61],[556.89,16.11]],[[556.94,15.66],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095478,[[556.93,42.86],[556.92,29.91],[556.91,10.3],[556.9,25.61],[556.89,16.11]],[[556.94,15.66],[556.95,3.77],[556.96,0.29],[556.97,1.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095527,[[556.93,25.84],[556.92,30.1],[556.91,10.3],[556.9,25.61],[556.89,16.11]],[[556.94,13.17],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095585,[[556.93,25.34],[556.92,30.12],[556.91,10.3],[556.9,25.61],[556.89,16.11]],[[556.94,14.19],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,6.64]]]
["binance-futures","BNBUSDT",1743984095634,[[556.93,25.33],[556.92,25.12],[556.91,5.3],[556.9,25.61],[556.89,16.11]],[[556.94,14.25],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095687,[[556.93,25.33],[556.92,25.12],[556.91,5.3],[556.9,25.61],[556.89,16.11]],[[556.94,11.73],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095792,[[556.93,25.33],[556.92,25.3],[556.91,5.3],[556.9,25.61],[556.89,16.11]],[[556.94,14.25],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095844,[[556.93,24.25],[556.92,25.02],[556.91,5.3],[556.9,24.53],[556.89,16.11]],[[556.94,28.08],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,12.03]]]
["binance-futures","BNBUSDT",1743984095900,[[556.93,7.22],[556.92,18.62],[556.91,5.3],[556.9,24.53],[556.89,16.11]],[[556.94,28.13],[556.95,3.77],[556.96,0.29],[556.97,0.37],[556.98,12.75]]]
["binance-futures","BNBUSDT",1743984095952,[[556.93,7.28],[556.92,19.04],[556.91,5.3],[556.9,24.53],[556.89,16.11]],[[556.94,28.13],[556.95,3.77],[556.96,0.29],[556.97,2.28],[556.98,12.75]]]
["binance-futures","BNBUSDT",1743984096002,[[556.93,6.56],[556.92,6.06],[556.91,5.3],[556.9,10.45],[556.89,9.63]],[[556.94,37.52],[556.95,6.44],[556.96,0.29],[556.97,2.28],[556.98,12.75]]]
["binance-futures","BNBUSDT",1743984096047,[[556.93,6.53],[556.92,6.23],[556.9,5.4],[556.89,1.27]],[[556.94,37.52],[556.95,6.44],[556.96,0.29],[556.97,2.28],[556.98,12.75]]]
["binance-futures","BNBUSDT",1743984096108,[[556.87,0.35],[556.86,11.01],[556.85,0.46],[556.84,5.43],[556.83,6.31]],[[556.88,33.6],[556.89,5.35],[556.9,7.37],[556.91,22.96],[556.92,20.27]]]
["binance-futures","BNBUSDT",1743984096154,[[556.86,4.03],[556.85,0.44],[556.84,0.04],[556.83,2.71]],[[556.87,50.57],[556.88,29.81],[556.89,1.81],[556.9,7.37],[556.91,19.55]]]
["binance-futures","BNBUSDT",1743984096211,[[556.86,4.34],[556.84,5.43],[556.83,2.27],[556.78,9.9],[556.75,10.84]],[[556.87,57.21],[556.88,25.69],[556.89,1.81],[556.9,7.37],[556.91,17.43]]]
["binance-futures","BNBUSDT",1743984096258,[[556.86,5.27],[556.84,5.43],[556.83,2.27],[556.81,1.41],[556.8,6.2]],[[556.87,58.58],[556.88,25.69],[556.89,1.81],[556.9,7.37],[556.91,17.43]]]
["binance-futures","BNBUSDT",1743984096314,[[556.86,5.27],[556.84,5.43],[556.83,4.22],[556.81,1.41],[556.8,6.2]],[[556.87,59.22],[556.88,25.69],[556.89,1.81],[556.9,7.37],[556.91,17.43]]]
["binance-futures","BNBUSDT",1743984096361,[[556.86,5.26],[556.84,5.43],[556.83,4.22],[556.81,1.41],[556.8,6.2]],[[556.87,53.87],[556.88,25.69],[556.89,1.81],[556.9,7.37],[556.91,17.43]]]
["binance-futures","BNBUSDT",1743984096417,[[556.86,5.26],[556.84,0.04],[556.83,2.27],[556.81,1.41],[556.8,6.2]],[[556.87,53.87],[556.88,25.69],[556.89,1.81],[556.9,7.37],[556.91,17.43]]]
["binance-futures","BNBUSDT",1743984096477,[[556.83,2.25],[556.82,0.01],[556.81,1.41],[556.8,6.2]],[[556.84,36.94],[556.85,31.08],[556.86,14.56],[556.87,27.26],[556.88,16.0]]]
["binance-futures","BNBUSDT",1743984096537,[[556.83,3.15],[556.82,0.01],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,35.82],[556.85,19.81],[556.86,14.56],[556.87,27.26],[556.88,16.0]]]
["binance-futures","BNBUSDT",1743984096587,[[556.83,3.18],[556.82,0.01],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,35.76],[556.85,19.81],[556.86,14.56],[556.87,27.1],[556.88,16.0]]]
["binance-futures","BNBUSDT",1743984096640,[[556.83,3.18],[556.82,0.01],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,36.8],[556.85,19.81],[556.86,14.56],[556.87,27.1],[556.88,14.96]]]
["binance-futures","BNBUSDT",1743984096707,[[556.83,20.87],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,27.4],[556.85,10.48],[556.86,14.56],[556.87,20.6],[556.88,10.96]]]
["binance-futures","BNBUSDT",1743984096753,[[556.83,20.87],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,30.07],[556.85,10.48],[556.86,12.59],[556.87,9.27],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984096805,[[556.83,20.87],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,30.07],[556.85,6.43],[556.86,12.59],[556.87,9.27],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984096856,[[556.83,17.1],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,31.52],[556.85,6.43],[556.86,12.59],[556.87,7.84],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984096966,[[556.83,24.69],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,31.22],[556.85,6.43],[556.86,12.59],[556.87,7.84],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984097023,[[556.83,24.65],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,6.13]],[[556.84,24.46],[556.85,3.35],[556.86,11.87],[556.87,7.8],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984097060,[[556.83,3.22],[556.82,5.4],[556.81,1.41],[556.8,6.18],[556.77,8.75]],[[556.84,21.48],[556.85,3.35],[556.86,12.59],[556.87,7.8],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984097118,[[556.83,3.22],[556.82,0.01],[556.81,0.69],[556.8,6.18],[556.77,8.75]],[[556.84,21.48],[556.85,3.35],[556.86,12.59],[556.87,7.8],[556.88,8.99]]]
["binance-futures","BNBUSDT",1743984097181,[],[[556.77,19.97],[556.78,5.39],[556.8,7.15],[556.81,16.57],[556.82,20.41]]]
["binance-futures","BNBUSDT",1743984097232,[[556.76,8.59],[556.75,6.9],[556.74,6.11],[556.73,0.01],[556.72,13.45]],[[556.77,21.98],[556.78,5.39],[556.79,35.94],[556.8,14.78],[556.81,16.57]]]
["binance-futures","BNBUSDT",1743984097282,[[556.76,8.59],[556.75,6.9],[556.74,6.11],[556.73,0.01],[556.72,13.45]],[[556.77,29.74],[556.78,13.0],[556.79,35.94],[556.8,14.78],[556.81,16.31]]]
["binance-futures","BNBUSDT",1743984097337,[[556.76,3.23],[556.75,6.18],[556.74,6.11],[556.73,0.01],[556.72,13.45]],[[556.77,34.13],[556.78,15.66],[556.79,35.94],[556.8,14.78],[556.81,16.31]]]
["binance-futures","BNBUSDT",1743984097389,[[556.76,3.23],[556.75,6.18],[556.74,6.11],[556.73,0.01],[556.72,9.41]],[[556.77,35.37],[556.78,15.66],[556.79,35.94],[556.8,14.78],[556.81,16.31]]]
["binance-futures","BNBUSDT",1743984097441,[[556.76,3.23],[556.75,6.18],[556.74,5.39],[556.73,0.01],[556.72,5.41]],[[556.77,71.48],[556.78,15.66],[556.8,15.22],[556.81,16.31],[556.83,32.16]]]
["binance-futures","BNBUSDT",1743984097478,[[556.76,3.23],[556.75,6.18],[556.74,5.39],[556.73,0.01],[556.72,5.41]],[[556.77,71.48],[556.78,10.33],[556.8,15.22],[556.81,16.31],[556.83,32.16]]]
["binance-futures","BNBUSDT",1743984097541,[[556.76,3.53],[556.75,6.18],[556.74,6.11],[556.73,0.01],[556.72,5.41]],[[556.77,35.65],[556.78,8.05],[556.8,15.66],[556.81,52.25],[556.83,27.87]]]
["binance-futures","BNBUSDT",1743984097599,[[556.76,3.53],[556.75,6.9],[556.74,6.11],[556.73,0.01],[556.72,5.41]],[[556.77,35.65],[556.78,8.05],[556.8,20.26],[556.81,52.25],[556.83,27.87]]]
["binance-futures","BNBUSDT",1743984097648,[[556.76,3.49],[556.75,6.9],[556.74,6.11],[556.73,0.45],[556.72,5.41]],[[556.77,32.69],[556.78,8.05],[556.8,20.26],[556.81,52.25],[556.83,27.87]]]
["binance-futures","BNBUSDT",1743984097718,[[556.76,3.53],[556.75,6.9],[556.74,6.11],[556.73,0.45],[556.72,5.41]],[[556.77,32.69],[556.78,8.05],[556.8,20.26],[556.81,48.65],[556.83,27.87]]]
["binance-futures","BNBUSDT",1743984097775,[[556.76,36.51],[556.75,8.83],[556.74,6.11],[556.73,0.01],[556.72,6.68]],[[556.77,13.82],[556.78,2.66],[556.8,6.31],[556.81,10.88],[556.82,13.84]]]
["binance-futures","BNBUSDT",1743984097827,[[556.76,36.51],[556.75,8.83],[556.74,6.11],[556.73,1.34],[556.72,6.68]],[[556.77,13.82],[556.8,6.31],[556.81,4.4],[556.82,13.84],[556.83,8.45]]]
["binance-futures","BNBUSDT",1743984097878,[[556.76,36.51],[556.75,8.83],[556.74,6.11],[556.73,1.34],[556.72,6.68]],[[556.77,13.82],[556.8,6.31],[556.81,4.4],[556.82,13.84],[556.83,12.01]]]
["binance-futures","BNBUSDT",1743984097924,[[556.76,36.54],[556.75,8.83],[556.74,6.11],[556.73,1.34],[556.72,6.68]],[[556.77,13.82],[556.8,9.11],[556.81,4.4],[556.82,13.84],[556.83,12.01]]]
["binance-futures","BNBUSDT",1743984097981,[[556.76,16.52],[556.75,8.83],[556.74,6.11],[556.73,1.34],[556.72,6.68]],[[556.77,15.16],[556.8,9.83],[556.81,4.4],[556.82,13.84],[556.83,12.01]]]
["binance-futures","BNBUSDT",1743984098036,[[556.76,8.92],[556.75,8.11],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,19.16],[556.78,5.39],[556.8,9.83],[556.81,4.4],[556.82,13.84]]]
["binance-futures","BNBUSDT",1743984098084,[[556.76,10.75],[556.75,9.02],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,17.63],[556.78,5.39],[556.8,6.59],[556.81,5.12],[556.82,11.87]]]
["binance-futures","BNBUSDT",1743984098124,[[556.76,8.92],[556.75,9.02],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,17.26],[556.78,5.39],[556.8,10.11],[556.81,5.13],[556.82,11.87]]]
["binance-futures","BNBUSDT",1743984098201,[[556.76,22.91],[556.75,9.02],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,16.95],[556.78,5.39],[556.8,10.11],[556.81,5.13],[556.82,11.87]]]
["binance-futures","BNBUSDT",1743984098304,[[556.76,14.44],[556.75,9.02],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,17.5],[556.78,5.39],[556.8,10.11],[556.81,5.13],[556.82,11.87]]]
["binance-futures","BNBUSDT",1743984098357,[[556.76,8.15],[556.75,9.02],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,17.5],[556.78,5.39],[556.8,10.11],[556.81,5.13],[556.82,11.87]]]
["binance-futures","BNBUSDT",1743984098408,[[556.76,8.11],[556.75,6.9],[556.74,6.11],[556.73,0.45],[556.72,6.68]],[[556.77,23.52],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098456,[[556.76,2.76],[556.75,6.18],[556.73,0.01],[556.72,5.41]],[[556.77,23.54],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098517,[[556.76,2.73],[556.75,6.18],[556.74,0.72],[556.73,0.01],[556.72,5.41]],[[556.77,23.54],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098615,[[556.76,2.76],[556.75,6.18],[556.74,0.72],[556.73,0.01],[556.72,5.41]],[[556.77,23.54],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098734,[[556.76,2.78],[556.75,6.18],[556.74,0.72],[556.73,0.01],[556.72,5.41]],[[556.77,23.54],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098795,[[556.76,2.74],[556.75,6.18],[556.74,0.72],[556.73,0.01],[556.72,5.41]],[[556.77,23.33],[556.78,5.41],[556.8,13.55],[556.81,5.13],[556.82,15.31]]]
["binance-futures","BNBUSDT",1743984098857,[[556.72,0.02]],[[556.73,11.81],[556.74,41.44],[556.75,21.09],[556.76,25.18],[556.77,14.41]]]
["binance-futures","BNBUSDT",1743984098908,[[556.71,0.89],[556.7,5.43],[556.68,0.74],[556.67,1.97],[556.66,13.45]],[[556.72,37.96],[556.73,16.94],[556.74,24.09],[556.75,5.0],[556.76,17.39]]]
["binance-futures","BNBUSDT",1743984098951,[[556.71,0.92],[556.7,5.43],[556.69,1.91],[556.68,6.13],[556.67,1.97]],[[556.72,36.47],[556.73,11.21],[556.74,22.38],[556.75,5.0],[556.76,17.39]]]
["binance-futures","BNBUSDT",1743984099008,[[556.71,0.92],[556.7,5.43],[556.69,1.19],[556.68,6.13],[556.67,1.97]],[[556.72,34.27],[556.73,11.21],[556.74,22.12],[556.75,5.0],[556.76,12.39]]]
["binance-futures","BNBUSDT",1743984099064,[[556.69,1.17],[556.68,0.02],[556.67,0.03]],[[556.7,71.16],[556.71,96.62],[556.72,10.3],[556.73,1.97],[556.74,23.63]]]
["binance-futures","BNBUSDT",1743984099112,[[556.65,0.02],[556.64,0.47],[556.63,0.77],[556.62,11.03],[556.61,0.03]],[[556.67,10.96],[556.68,28.01],[556.69,44.64],[556.7,30.17],[556.71,65.17]]]
["binance-futures","BNBUSDT",1743984099165,[[556.66,5.83],[556.65,0.02],[556.64,5.86],[556.63,0.77],[556.62,7.98]],[[556.67,73.0],[556.68,42.28],[556.69,7.59],[556.7,6.61],[556.71,26.32]]]
["binance-futures","BNBUSDT",1743984099217,[[556.66,0.44],[556.65,0.02],[556.64,5.84],[556.63,0.72],[556.62,2.24]],[[556.67,72.76],[556.68,27.03],[556.69,7.59],[556.7,6.61],[556.71,26.32]]]
["binance-futures","BNBUSDT",1743984099274,[[556.64,0.44],[556.63,0.72],[556.62,2.0]],[[556.65,36.0],[556.66,19.73],[556.67,48.25],[556.68,25.3],[556.69,7.59]]]
["binance-futures","BNBUSDT",1743984099331,[[556.64,4.6],[556.63,0.72],[556.62,7.39],[556.54,6.03],[556.47,42.83]],[[556.65,35.86],[556.66,15.79],[556.67,48.25],[556.68,26.18],[556.69,7.59]]]
["binance-futures","BNBUSDT",1743984099380,[[556.64,8.51],[556.63,0.72],[556.62,7.39],[556.61,0.01],[556.59,33.19]],[[556.65,31.03],[556.66,15.79],[556.67,44.65],[556.68,26.18],[556.69,7.59]]]
["binance-futures","BNBUSDT",1743984099432,[[556.64,7.05],[556.62,6.67],[556.61,0.01],[556.6,10.9],[556.59,33.19]],[[556.65,31.49],[556.66,15.79],[556.67,44.65],[556.68,26.18],[556.69,7.59]]]
["binance-futures","BNBUSDT",1743984099498,[[556.64,4.73],[556.62,6.67],[556.61,0.01],[556.6,10.9],[556.59,33.19]],[[556.65,31.71],[556.66,11.46],[556.67,44.65],[556.68,26.18],[556.69,7.59]]]
["binance-futures","BNBUSDT",1743984099551,[[556.64,24.17],[556.62,7.39],[556.61,0.01],[556.6,10.9],[556.59,33.19]],[[556.65,2.15],[556.66,5.39],[556.67,36.2],[556.68,21.1],[556.69,6.78]]]
["binance-futures","BNBUSDT",1743984099602,[[556.64,24.17],[556.63,1.16],[556.62,7.39],[556.61,0.01],[556.6,10.9]],[[556.65,0.89],[556.66,5.39],[556.67,0.25],[556.68,13.9],[556.69,4.91]]]
["binance-futures","BNBUSDT",1743984099639,[[556.64,24.17],[556.63,1.16],[556.62,7.39],[556.61,1.28],[556.6,10.9]],[[556.65,0.89],[556.66,5.39],[556.67,0.25],[556.68,6.27],[556.69,4.91]]]
["binance-futures","BNBUSDT",1743984099706,[[556.64,24.2],[556.63,1.16],[556.62,7.39],[556.61,1.28],[556.6,10.9]],[[556.65,0.91],[556.66,5.39],[556.67,0.27],[556.68,6.27],[556.69,4.91]]]
["binance-futures","BNBUSDT",1743984099757,[[556.68,11.81],[556.67,7.71],[556.66,1.36],[556.65,12.09],[556.64,19.85]],[[556.69,14.88],[556.7,1.97],[556.71,9.18],[556.72,5.41],[556.74,25.33]]]
["binance-futures","BNBUSDT",1743984099810,[],[[556.55,15.1],[556.56,5.39],[556.57,3.98],[556.58,6.83],[556.59,13.46]]]
["binance-futures","BNBUSDT",1743984099862,[[556.54,17.02],[556.53,7.7],[556.52,10.17],[556.51,0.74],[556.5,9.74]],[[556.55,4.7],[556.56,5.39],[556.57,3.04],[556.58,5.83],[556.59,3.83]]]
["binance-futures","BNBUSDT",1743984099910,[[556.54,5.6],[556.53,3.2],[556.52,10.17],[556.51,0.74],[556.5,9.74]],[[556.55,20.37],[556.56,7.3],[556.58,5.83],[556.59,3.83],[556.6,12.31]]]
["binance-futures","BNBUSDT",1743984099961,[[556.54,5.63],[556.53,3.2],[556.52,10.17],[556.51,0.74],[556.5,9.74]],[[556.55,20.4],[556.56,7.3],[556.58,5.83],[556.59,3.83],[556.6,12.31]]]
["binance-futures","BNBUSDT",1743984100014,[[556.54,6.3],[556.53,0.92],[556.52,6.81],[556.51,0.74],[556.5,6.14]],[[556.55,20.4],[556.56,8.02],[556.57,1.26],[556.58,5.83],[556.59,3.83]]]
["binance-futures","BNBUSDT",1743984100068,[[556.54,7.39],[556.53,0.92],[556.52,6.81],[556.51,0.74],[556.5,6.14]],[[556.55,18.67],[556.56,7.3],[556.57,1.26],[556.58,5.83],[556.59,5.86]]]
["binance-futures","BNBUSDT",1743984100118,[[556.54,2.08],[556.53,0.92],[556.52,6.81],[556.51,0.74],[556.5,6.14]],[[556.55,22.48],[556.56,7.3],[556.57,0.54],[556.58,5.83],[556.59,11.6]]]
["binance-futures","BNBUSDT",1743984100163,[[556.54,23.9],[556.53,2.97],[556.52,6.81],[556.51,0.72],[556.5,6.14]],[[556.55,20.42],[556.56,7.3],[556.57,0.54],[556.58,5.83],[556.59,5.98]]]
["binance-futures","BNBUSDT",1743984100223,[[556.53,0.92],[556.52,1.42],[556.5,6.14]],[[556.54,39.25],[556.55,9.33],[556.56,6.11],[556.57,2.53],[556.58,5.83]]]
["binance-futures","BNBUSDT",1743984100274,[[556.53,1.5],[556.52,1.42],[556.5,0.75],[556.49,1.86],[556.44,15.22]],[[556.54,39.25],[556.55,11.23],[556.56,6.11],[556.57,2.53],[556.58,5.83]]]
["binance-futures","BNBUSDT",1743984100329,[[556.52,1.42],[556.5,0.03],[556.49,0.01],[556.48,5.25],[556.46,0.02]],[[556.53,18.21],[556.54,43.25],[556.55,11.23],[556.56,6.11],[556.57,2.53]]]
["binance-futures","BNBUSDT",1743984100380,[[556.48,5.22],[556.46,0.02]],[[556.49,39.69],[556.5,27.05],[556.51,94.27],[556.52,19.16],[556.53,12.46]]]
["binance-futures","BNBUSDT",1743984100431,[[556.48,3.88],[556.45,0.73],[556.44,0.75],[556.43,8.59],[556.42,0.03]],[[556.49,53.68],[556.5,38.43],[556.51,47.03],[556.52,16.08],[556.53,4.25]]]
["binance-futures","BNBUSDT",1743984100480,[[556.48,2.78],[556.45,0.01],[556.44,0.03],[556.43,5.86],[556.42,0.03]],[[556.49,79.11],[556.5,22.26],[556.51,3.78],[556.52,16.08],[556.53,8.84]]]
["binance-futures","BNBUSDT",1743984100534,[[556.45,0.01],[556.44,0.03],[556.43,5.42],[556.42,0.03]],[[556.48,52.52],[556.49,79.23],[556.5,18.23],[556.51,5.53],[556.52,16.08]]]
["binance-futures","BNBUSDT",1743984100584,[[556.47,1.45],[556.45,0.01],[556.44,0.03],[556.43,5.4],[556.42,0.03]],[[556.48,64.01],[556.49,62.45],[556.5,27.88],[556.51,5.53],[556.52,12.99]]]
["binance-futures","BNBUSDT",1743984100633,[[556.47,1.8],[556.45,0.01],[556.44,0.03],[556.43,5.4],[556.42,0.03]],[[556.48,63.26],[556.49,63.45],[556.5,27.88],[556.51,5.53],[556.52,12.99]]]
["binance-futures","BNBUSDT",1743984100687,[[556.47,1.86],[556.46,5.39],[556.45,0.01],[556.44,6.14],[556.43,5.4]],[[556.48,59.02],[556.49,29.42],[556.5,27.88],[556.51,5.53],[556.52,12.99]]]
["binance-futures","BNBUSDT",1743984100738,[[556.47,14.26],[556.46,5.39],[556.45,0.73],[556.44,6.12],[556.43,5.4]],[[556.48,28.47],[556.49,17.29],[556.5,23.98],[556.51,3.99],[556.52,13.99]]]
["binance-futures","BNBUSDT",1743984100791,[[556.47,14.28],[556.46,5.39],[556.45,0.73],[556.44,6.12],[556.43,5.4]],[[556.48,4.77],[556.49,12.24],[556.5,8.63],[556.51,2.24],[556.52,13.99]]]
["binance-futures","BNBUSDT",1743984100838,[[556.47,0.44],[556.46,5.39],[556.45,0.73],[556.44,6.12],[556.43,5.4]],[[556.48,30.53],[556.49,8.52],[556.5,9.35],[556.51,7.24],[556.52,13.99]]]
["binance-futures","BNBUSDT",1743984100894,[[556.45,5.47],[556.43,5.4]],[[556.46,44.9],[556.47,17.1],[556.48,12.69],[556.49,5.94],[556.5,12.88]]]
["binance-futures","BNBUSDT",1743984100946,[[556.45,5.47],[556.43,5.4],[556.42,0.03],[556.35,8.52],[556.33,11.3]],[[556.46,47.45],[556.47,11.98],[556.48,12.67],[556.49,5.94],[556.5,12.88]]]
["binance-futures","BNBUSDT",1743984100996,[[556.45,5.47],[556.43,5.4],[556.42,0.03],[556.35,8.52],[556.33,11.3]],[[556.46,47.45],[556.47,11.98],[556.48,12.67],[556.49,5.94],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101051,[[556.45,5.47],[556.43,5.4],[556.42,0.11],[556.36,5.5],[556.35,8.52]],[[556.46,47.45],[556.47,15.6],[556.48,12.67],[556.49,5.94],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101107,[[556.45,5.64],[556.43,5.4],[556.42,0.11],[556.36,5.5],[556.35,8.52]],[[556.46,47.57],[556.47,15.6],[556.48,12.67],[556.49,5.82],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101167,[[556.45,5.97],[556.43,5.4],[556.42,0.11],[556.37,4.09],[556.36,5.5]],[[556.46,47.57],[556.47,15.6],[556.48,12.67],[556.49,5.99],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101208,[[556.45,5.97],[556.43,5.4],[556.42,0.11],[556.37,4.09],[556.36,5.5]],[[556.46,47.57],[556.47,15.62],[556.48,12.67],[556.49,5.99],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101261,[[556.45,6.02],[556.43,5.4],[556.42,0.11],[556.37,4.09],[556.36,5.5]],[[556.46,48.21],[556.47,15.62],[556.48,12.67],[556.49,5.99],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101319,[[556.45,5.8],[556.43,5.4],[556.42,0.11],[556.37,4.09],[556.36,5.5]],[[556.46,48.23],[556.47,15.67],[556.48,12.67],[556.49,7.74],[556.5,31.35]]]
["binance-futures","BNBUSDT",1743984101378,[[556.45,5.8],[556.43,5.4],[556.42,0.11],[556.37,4.09],[556.36,5.5]],[[556.46,48.23],[556.47,15.67],[556.48,12.67],[556.49,7.74],[556.5,33.42]]]
["binance-futures","BNBUSDT",1743984101432,[[556.39,0.01],[556.38,2.06],[556.37,2.82],[556.36,0.99]],[[556.4,42.33],[556.41,16.43],[556.42,8.33],[556.43,19.54],[556.44,40.14]]]
["binance-futures","BNBUSDT",1743984101483,[[556.38,5.8],[556.37,2.8],[556.36,0.1],[556.35,0.04],[556.34,8.42]],[[556.39,36.9],[556.4,29.6],[556.41,3.42],[556.42,9.6],[556.43,19.71]]]
["binance-futures","BNBUSDT",1743984101526,[[556.38,19.68],[556.37,2.8],[556.36,0.1],[556.35,0.04],[556.34,8.42]],[[556.39,14.51],[556.4,28.25],[556.41,4.08],[556.42,8.63],[556.43,12.96]]]
["binance-futures","BNBUSDT",1743984101586,[[556.39,20.97],[556.38,10.13],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,1.53],[556.41,6.21],[556.42,5.39],[556.43,4.34],[556.44,10.74]]]
["binance-futures","BNBUSDT",1743984101636,[[556.39,20.97],[556.38,10.13],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,1.7],[556.42,5.39],[556.43,4.34],[556.44,10.34],[556.45,0.75]]]
["binance-futures","BNBUSDT",1743984101685,[[556.39,19.87],[556.38,10.13],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,15.58],[556.41,3.01],[556.42,5.39],[556.43,4.34],[556.44,10.34]]]
["binance-futures","BNBUSDT",1743984101790,[[556.39,19.92],[556.38,10.13],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,2.37],[556.41,2.53],[556.42,5.39],[556.43,4.34],[556.44,10.34]]]
["binance-futures","BNBUSDT",1743984101849,[[556.39,18.83],[556.38,6.53],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,21.98],[556.41,2.53],[556.42,5.39],[556.43,4.34],[556.44,11.61]]]
["binance-futures","BNBUSDT",1743984101898,[[556.39,0.15],[556.38,6.52],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.4,27.5],[556.41,2.53],[556.42,6.66],[556.43,4.34],[556.44,10.61]]]
["binance-futures","BNBUSDT",1743984101952,[[556.38,0.41],[556.37,2.8],[556.36,0.1],[556.35,0.04]],[[556.39,18.31],[556.4,11.7],[556.41,2.53],[556.42,6.66],[556.43,4.34]]]
["binance-futures","BNBUSDT",1743984101993,[[556.37,3.15],[556.36,0.1],[556.35,0.02],[556.34,0.06],[556.31,1.77]],[[556.38,53.57],[556.39,6.7],[556.4,11.7],[556.41,2.53],[556.42,6.66]]]
["binance-futures","BNBUSDT",1743984102057,[[556.35,0.35],[556.34,0.06],[556.33,0.22],[556.32,0.05],[556.31,1.06]],[[556.36,59.35],[556.37,31.67],[556.38,18.51],[556.39,2.47],[556.4,11.7]]]
["binance-futures","BNBUSDT",1743984102110,[[556.35,0.4],[556.34,0.06],[556.33,0.22],[556.32,0.05],[556.31,1.06]],[[556.36,59.38],[556.37,24.45],[556.38,18.51],[556.39,2.47],[556.4,11.58]]]
["binance-futures","BNBUSDT",1743984102164,[[556.35,0.4],[556.34,0.06],[556.33,0.22],[556.32,6.14],[556.31,1.06]],[[556.36,43.23],[556.37,19.58],[556.38,18.51],[556.39,2.64],[556.4,11.38]]]
["binance-futures","BNBUSDT",1743984102216,[[556.35,14.28],[556.34,5.45],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,42.83],[556.37,19.58],[556.38,18.51],[556.39,2.64],[556.4,11.38]]]
["binance-futures","BNBUSDT",1743984102261,[[556.35,14.44],[556.34,5.43],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,17.0],[556.37,13.01],[556.38,7.36],[556.39,2.47],[556.4,10.76]]]
["binance-futures","BNBUSDT",1743984102317,[[556.35,14.68],[556.34,5.43],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,17.06],[556.37,10.52],[556.38,7.36],[556.39,2.47],[556.4,10.74]]]
["binance-futures","BNBUSDT",1743984102374,[[556.35,14.88],[556.34,5.43],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,10.42],[556.37,7.92],[556.38,7.36],[556.39,2.47],[556.4,10.74]]]
["binance-futures","BNBUSDT",1743984102420,[[556.35,15.13],[556.34,5.43],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,25.3],[556.37,6.92],[556.38,7.36],[556.39,2.47],[556.4,10.74]]]
["binance-futures","BNBUSDT",1743984102477,[[556.35,1.94],[556.34,0.04],[556.33,0.94],[556.32,6.14],[556.31,1.06]],[[556.36,29.78],[556.37,6.92],[556.38,8.08],[556.39,1.99],[556.4,10.75]]]
["binance-futures","BNBUSDT",1743984102533,[[556.35,2.1],[556.34,0.04],[556.33,0.94],[556.32,6.14],[556.31,0.09]],[[556.36,29.78],[556.37,6.92],[556.38,8.08],[556.39,2.16],[556.4,9.41]]]
["binance-futures","BNBUSDT",1743984102583,[[556.35,2.1],[556.34,0.04],[556.33,0.22],[556.32,6.14],[556.31,0.09]],[[556.36,29.78],[556.37,6.92],[556.38,8.08],[556.39,2.16],[556.4,9.41]]]
["binance-futures","BNBUSDT",1743984102633,[[556.35,2.32],[556.34,0.04],[556.33,0.22],[556.32,0.01],[556.31,0.09]],[[556.36,59.56],[556.37,6.92],[556.38,8.08],[556.39,2.16],[556.4,9.41]]]
["binance-futures","BNBUSDT",1743984102687,[],[[556.31,4.84],[556.34,64.42],[556.35,96.28],[556.36,16.33],[556.37,4.34]]]
["binance-futures","BNBUSDT",1743984102739,[[556.28,5.69],[556.27,1.4],[556.26,3.61],[556.25,2.09],[556.24,12.53]],[[556.29,17.62],[556.3,13.44],[556.31,43.91],[556.32,6.11],[556.33,25.0]]]
["binance-futures","BNBUSDT",1743984102791,[[556.28,13.06],[556.27,0.96],[556.26,3.59],[556.25,3.24],[556.24,12.53]],[[556.29,33.69],[556.3,16.33],[556.31,11.22],[556.32,12.72],[556.33,0.89]]]
["binance-futures","BNBUSDT",1743984102841,[[556.28,15.1],[556.27,0.96],[556.26,3.59],[556.25,3.24],[556.24,12.53]],[[556.29,10.1],[556.3,11.45],[556.31,9.34],[556.32,6.11],[556.33,4.02]]]
["binance-futures","BNBUSDT",1743984102879,[[556.28,15.1],[556.27,0.96],[556.26,3.59],[556.25,3.24],[556.24,5.45]],[[556.29,5.02],[556.3,5.39],[556.31,0.34],[556.32,7.11],[556.33,4.02]]]
["binance-futures","BNBUSDT",1743984102942,[[556.28,15.09],[556.27,0.96],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,18.9],[556.3,5.39],[556.31,0.34],[556.32,7.11],[556.33,4.02]]]
["binance-futures","BNBUSDT",1743984102998,[[556.28,15.09],[556.27,0.96],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,19.38],[556.3,5.4],[556.31,0.34],[556.32,8.38],[556.33,4.02]]]
["binance-futures","BNBUSDT",1743984103046,[[556.28,15.25],[556.27,0.96],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,19.2],[556.3,5.4],[556.31,0.34],[556.32,10.53],[556.33,0.72]]]
["binance-futures","BNBUSDT",1743984103097,[[556.28,16.0],[556.27,0.96],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,20.2],[556.3,5.4],[556.31,0.34],[556.32,7.38],[556.33,4.2]]]
["binance-futures","BNBUSDT",1743984103149,[[556.28,16.21],[556.27,0.96],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,20.32],[556.3,5.4],[556.31,0.34],[556.32,7.38],[556.33,4.2]]]
["binance-futures","BNBUSDT",1743984103205,[[556.28,11.52],[556.27,0.24],[556.26,3.59],[556.25,0.82],[556.24,5.45]],[[556.29,20.32],[556.3,5.4],[556.31,0.34],[556.32,7.38],[556.33,4.2]]]
["binance-futures","BNBUSDT",1743984103261,[[556.26,3.22],[556.25,0.11],[556.24,0.04]],[[556.27,45.46],[556.28,27.45],[556.29,30.31],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103312,[[556.26,3.37],[556.25,0.11],[556.24,0.04],[556.21,0.93],[556.2,0.76]],[[556.27,92.19],[556.28,27.45],[556.29,9.99],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103360,[[556.26,2.38],[556.25,0.11],[556.24,0.04],[556.21,0.93],[556.2,0.76]],[[556.27,94.16],[556.28,23.68],[556.29,9.54],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103411,[[556.26,2.41],[556.25,0.11],[556.24,0.04],[556.21,0.93],[556.2,0.76]],[[556.27,94.19],[556.28,23.68],[556.29,8.2],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103463,[[556.26,2.41],[556.25,0.11],[556.24,0.04],[556.21,0.93],[556.2,0.76]],[[556.27,92.97],[556.28,23.68],[556.29,8.2],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103523,[[556.26,2.79],[556.25,0.11],[556.24,0.04],[556.21,0.93],[556.2,0.76]],[[556.27,96.96],[556.28,23.68],[556.29,7.72],[556.3,10.52],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984103575,[],[[556.19,37.94],[556.2,38.31],[556.21,8.11],[556.22,13.69],[556.23,18.46]]]
["binance-futures","BNBUSDT",1743984103625,[[556.18,16.32],[556.16,5.39],[556.14,6.11],[556.13,0.14],[556.11,3.05]],[[556.19,34.76],[556.2,32.6],[556.21,9.38],[556.22,12.46],[556.23,15.35]]]
["binance-futures","BNBUSDT",1743984103677,[[556.18,28.09],[556.16,5.39],[556.14,6.11],[556.13,1.03],[556.11,0.36]],[[556.19,3.64],[556.2,7.38],[556.21,1.27],[556.22,5.39],[556.23,6.43]]]
["binance-futures","BNBUSDT",1743984103731,[[556.18,28.09],[556.17,1.87],[556.16,5.39],[556.14,6.11],[556.13,1.03]],[[556.19,1.98],[556.2,5.41],[556.22,5.39],[556.23,6.43],[556.25,0.34]]]
["binance-futures","BNBUSDT",1743984103784,[[556.18,28.12],[556.17,1.87],[556.16,5.39],[556.14,6.11],[556.13,1.03]],[[556.19,2.01],[556.2,5.41],[556.22,5.39],[556.23,10.39],[556.25,1.34]]]
["binance-futures","BNBUSDT",1743984103834,[[556.18,28.12],[556.17,1.87],[556.16,5.39],[556.14,6.11],[556.13,1.03]],[[556.19,3.37],[556.2,5.42],[556.22,5.39],[556.23,8.89],[556.25,1.34]]]
["binance-futures","BNBUSDT",1743984103884,[[556.18,28.5],[556.17,1.87],[556.16,5.39],[556.15,2.21],[556.14,6.11]],[[556.19,3.43],[556.2,5.42],[556.22,5.39],[556.23,5.43],[556.25,1.34]]]
["binance-futures","BNBUSDT",1743984103918,[[556.18,28.5],[556.17,1.87],[556.16,5.39],[556.15,2.21],[556.14,6.11]],[[556.19,3.43],[556.2,5.42],[556.22,5.39],[556.23,9.52],[556.25,1.34]]]
["binance-futures","BNBUSDT",1743984103996,[[556.18,28.5],[556.17,1.87],[556.16,5.39],[556.15,2.21],[556.14,6.11]],[[556.19,7.19],[556.2,5.42],[556.22,5.39],[556.23,9.52],[556.25,1.34]]]
["binance-futures","BNBUSDT",1743984104048,[[556.21,38.13],[556.2,8.05],[556.19,50.77],[556.18,48.62],[556.17,1.87]],[[556.23,1.43],[556.24,6.68],[556.25,0.34],[556.26,6.11],[556.27,7.68]]]
["binance-futures","BNBUSDT",1743984104095,[[556.22,48.62],[556.21,0.72],[556.2,26.09],[556.19,27.1],[556.18,21.37]],[[556.23,1.48],[556.24,5.41],[556.25,0.34],[556.26,5.39],[556.27,2.8]]]
["binance-futures","BNBUSDT",1743984104146,[[556.22,46.65],[556.21,11.9],[556.2,11.19],[556.19,20.96],[556.18,21.88]],[[556.23,1.48],[556.24,5.41],[556.25,0.34],[556.26,5.39],[556.27,2.8]]]
["binance-futures","BNBUSDT",1743984104203,[[556.22,46.65],[556.21,8.82],[556.2,12.46],[556.19,20.96],[556.18,21.88]],[[556.23,1.48],[556.24,5.41],[556.25,0.34],[556.26,5.39],[556.27,2.8]]]
["binance-futures","BNBUSDT",1743984104217,[[556.22,42.87],[556.21,8.82],[556.2,12.46],[556.19,20.96],[556.18,21.88]],[[556.23,1.48],[556.24,5.41],[556.25,0.34],[556.26,5.39],[556.27,2.8]]]
["binance-futures","BNBUSDT",1743984104361,[[556.22,46.23],[556.21,8.82],[556.2,12.46],[556.19,20.0],[556.18,21.88]],[[556.23,15.17],[556.25,0.34],[556.27,0.8],[556.29,2.76],[556.32,10.11]]]
["binance-futures","BNBUSDT",1743984104412,[[556.24,55.08],[556.23,7.78],[556.22,44.18],[556.21,0.73],[556.2,15.66]],[[556.25,0.34],[556.27,0.8],[556.29,2.76],[556.31,0.34],[556.32,10.11]]]
["binance-futures","BNBUSDT",1743984104464,[[556.24,50.91],[556.23,7.78],[556.22,25.91],[556.21,0.73],[556.2,15.66]],[[556.25,0.34],[556.26,5.39],[556.27,0.8],[556.29,1.96],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984104514,[[556.24,24.34],[556.23,6.51],[556.22,21.89],[556.21,0.73],[556.2,15.66]],[[556.25,19.44],[556.26,5.39],[556.27,0.78],[556.29,1.96],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984104604,[[556.24,26.16],[556.23,6.51],[556.22,21.89],[556.21,0.73],[556.2,15.66]],[[556.25,17.88],[556.26,5.39],[556.27,0.78],[556.29,1.96],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984104663,[[556.24,21.34],[556.23,6.51],[556.22,21.89],[556.21,0.73],[556.2,15.66]],[[556.25,17.88],[556.26,5.39],[556.27,0.78],[556.29,1.96],[556.31,0.34]]]
["binance-futures","BNBUSDT",1743984104720,[[556.25,17.71],[556.24,6.54],[556.23,4.8],[556.22,21.89],[556.21,0.73]],[[556.26,5.39],[556.27,0.78],[556.29,1.96],[556.31,0.34],[556.33,2.02]]]
["binance-futures","BNBUSDT",1743984104767,[[556.25,16.58],[556.24,6.52],[556.23,4.8],[556.22,21.89],[556.21,0.73]],[[556.26,5.39],[556.27,0.78],[556.29,1.96],[556.31,0.34],[556.33,2.02]]]
["binance-futures","BNBUSDT",1743984104803,[[556.25,16.61],[556.24,6.52],[556.23,4.8],[556.22,21.89],[556.21,0.73]],[[556.26,5.42],[556.27,0.78],[556.29,1.96],[556.31,0.34],[556.33,2.02]]]
["binance-futures","BNBUSDT",1743984104896,[[556.26,39.45],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.8]],[[556.27,0.78],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,9.11]]]
["binance-futures","BNBUSDT",1743984104951,[[556.26,39.49],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,0.81],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,8.39]]]
["binance-futures","BNBUSDT",1743984104999,[[556.26,39.84],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,0.81],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,8.39]]]
["binance-futures","BNBUSDT",1743984105047,[[556.26,40.59],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.68],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105155,[[556.26,40.59],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.73],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105208,[[556.26,40.59],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.73],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,6.43]]]
["binance-futures","BNBUSDT",1743984105315,[[556.26,40.59],[556.25,9.11],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.73],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105369,[[556.26,39.38],[556.25,6.02],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.76],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105420,[[556.26,38.38],[556.25,6.02],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.76],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105478,[[556.26,38.38],[556.25,6.02],[556.24,6.52],[556.23,6.07],[556.22,18.79]],[[556.27,1.75],[556.28,2.7],[556.29,0.02],[556.31,0.34],[556.32,5.43]]]
["binance-futures","BNBUSDT",1743984105545,[[556.28,1.11],[556.27,33.02],[556.26,41.41],[556.25,3.6],[556.24,6.52]],[[556.3,0.01],[556.31,0.34],[556.32,0.04],[556.34,5.41],[556.35,9.69]]]
["binance-futures","BNBUSDT",1743984105594,[[556.33,15.5],[556.32,11.43],[556.31,5.05],[556.3,13.36],[556.29,18.85]],[[556.34,19.27],[556.35,0.02],[556.36,8.08],[556.37,1.63],[556.38,14.22]]]
["binance-futures","BNBUSDT",1743984105649,[[556.33,11.36],[556.32,11.43],[556.31,5.05],[556.3,10.22],[556.29,14.23]],[[556.34,5.39],[556.35,0.02],[556.36,8.08],[556.37,0.36],[556.38,11.54]]]
["binance-futures","BNBUSDT",1743984105693,[[556.33,13.67],[556.32,11.43],[556.31,5.05],[556.3,10.22],[556.29,14.23]],[[556.34,5.39],[556.35,0.02],[556.36,8.08],[556.37,0.36],[556.38,7.11]]]
["binance-futures","BNBUSDT",1743984105750,[[556.33,5.22],[556.32,11.43],[556.31,3.08],[556.3,8.48],[556.29,8.26]],[[556.34,25.97],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.11]]]
["binance-futures","BNBUSDT",1743984105806,[[556.33,0.78],[556.32,9.08],[556.31,3.08],[556.3,8.48]],[[556.34,25.97],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,8.38]]]
["binance-futures","BNBUSDT",1743984105851,[[556.33,0.78],[556.32,6.11],[556.3,8.48],[556.29,5.13],[556.23,5.02]],[[556.34,25.92],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,8.38]]]
["binance-futures","BNBUSDT",1743984105909,[[556.33,17.8],[556.32,6.11],[556.3,8.48],[556.29,5.13],[556.26,10.61]],[[556.34,25.97],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,8.38]]]
["binance-futures","BNBUSDT",1743984105942,[[556.33,17.81],[556.32,6.11],[556.3,8.48],[556.29,5.13],[556.26,10.6]],[[556.34,25.97],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,8.38]]]
["binance-futures","BNBUSDT",1743984106010,[[556.33,6.59],[556.32,6.11],[556.3,8.48],[556.29,5.13],[556.28,15.42]],[[556.34,27.59],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106068,[[556.33,3.21],[556.32,6.11],[556.3,8.48],[556.29,5.13],[556.28,15.42]],[[556.34,27.59],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106110,[[556.33,3.21],[556.32,6.11],[556.3,5.4],[556.29,5.13],[556.28,15.42]],[[556.34,27.57],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106156,[[556.33,3.21],[556.32,6.11],[556.3,5.4],[556.29,5.13],[556.28,15.42]],[[556.34,27.62],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106291,[[556.33,3.22],[556.32,6.11],[556.3,5.4],[556.29,5.13],[556.28,15.42]],[[556.34,27.62],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106335,[[556.33,3.22],[556.3,5.4],[556.29,5.13],[556.28,5.42]],[[556.34,31.64],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106386,[[556.33,3.59],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.25,0.04]],[[556.34,31.64],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106448,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.64],[556.35,3.62],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106506,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.98],[556.35,3.62],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106557,[[556.33,3.62],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.98],[556.35,3.62],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106663,[[556.33,3.64],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.11],[556.35,3.62],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106711,[[556.33,3.64],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.18],[556.35,3.62],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106806,[[556.33,18.24],[556.32,6.11],[556.3,5.4],[556.29,2.2],[556.28,5.42]],[[556.34,27.2],[556.35,2.35],[556.36,8.08],[556.37,0.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106858,[[556.33,18.21],[556.32,6.11],[556.3,5.4],[556.29,2.2],[556.28,5.42]],[[556.34,13.22],[556.35,2.35],[556.36,8.08],[556.37,1.36],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984106911,[[556.33,18.21],[556.32,6.11],[556.3,5.4],[556.29,3.47],[556.28,5.42]],[[556.34,7.83],[556.35,2.35],[556.36,8.08],[556.37,1.36],[556.38,9.53]]]
["binance-futures","BNBUSDT",1743984106962,[[556.33,3.6],[556.32,5.39],[556.3,5.4],[556.28,5.42]],[[556.34,31.1],[556.35,2.35],[556.36,8.08],[556.37,1.36],[556.38,9.53]]]
["binance-futures","BNBUSDT",1743984107010,[[556.33,3.6],[556.3,5.4],[556.28,5.42],[556.24,12.59],[555.97,12.83]],[[556.34,31.1],[556.35,2.35],[556.36,8.08],[556.37,1.36],[556.38,9.53]]]
["binance-futures","BNBUSDT",1743984107062,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.25,0.08]],[[556.34,31.1],[556.35,2.35],[556.36,8.08],[556.37,1.38],[556.38,9.53]]]
["binance-futures","BNBUSDT",1743984107107,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.1],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,9.53]]]
["binance-futures","BNBUSDT",1743984107172,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,31.08],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984107223,[[556.33,3.6],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,26.57],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984107383,[[556.33,3.93],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,26.59],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.38]]]
["binance-futures","BNBUSDT",1743984107444,[[556.33,3.93],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.26,8.53]],[[556.34,26.59],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107504,[[556.33,3.95],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.27,0.73]],[[556.34,28.66],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107564,[[556.33,3.95],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.27,0.73]],[[556.34,28.6],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107611,[[556.33,3.95],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.27,0.73]],[[556.34,28.62],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107725,[[556.33,3.96],[556.3,5.4],[556.29,2.2],[556.28,5.42],[556.27,0.73]],[[556.34,28.62],[556.35,3.62],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107781,[[556.33,20.95],[556.32,6.11],[556.3,5.4],[556.29,2.2],[556.28,5.42]],[[556.34,24.64],[556.35,0.02],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107832,[[556.33,20.93],[556.32,6.11],[556.3,5.4],[556.29,2.2],[556.28,5.42]],[[556.34,24.64],[556.35,0.02],[556.36,8.08],[556.37,1.38],[556.38,7.39]]]
["binance-futures","BNBUSDT",1743984107893,[[556.33,20.95],[556.32,6.11],[556.3,5.4],[556.29,3.47],[556.28,5.42]],[[556.34,6.68],[556.35,0.02],[556.36,2.69],[556.37,0.04],[556.38,1.28]]]
["binance-futures","BNBUSDT",1743984107946,[[556.34,10.48],[556.33,20.98],[556.32,6.11],[556.3,5.4],[556.29,3.47]],[[556.35,0.02],[556.36,2.69],[556.37,0.04],[556.38,1.89],[556.39,2.75]]]
["binance-futures","BNBUSDT",1743984107997,[[556.35,51.11],[556.34,44.59],[556.33,33.17],[556.32,7.38],[556.3,8.99]],[[556.36,4.12],[556.37,0.02],[556.38,0.01],[556.39,2.72],[556.4,0.02]]]
["binance-futures","BNBUSDT",1743984108047,[[556.35,55.25],[556.34,22.62],[556.33,12.19],[556.32,7.38],[556.3,9.01]],[[556.36,4.12],[556.37,0.02],[556.38,0.01],[556.39,2.72],[556.4,0.02]]]
["binance-futures","BNBUSDT",1743984108100,[[556.35,55.25],[556.34,21.5],[556.33,12.19],[556.32,7.38],[556.3,5.42]],[[556.36,4.12],[556.37,0.02],[556.38,0.01],[556.39,2.72],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108149,[[556.35,55.28],[556.34,21.5],[556.33,12.19],[556.32,7.38],[556.3,5.42]],[[556.36,4.15],[556.37,0.02],[556.38,0.01],[556.39,2.72],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108207,[[556.35,43.7],[556.34,20.54],[556.33,12.18],[556.32,7.38],[556.3,9.01]],[[556.36,4.15],[556.37,0.02],[556.38,5.4],[556.39,2.72],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108253,[[556.35,43.7],[556.34,18.74],[556.33,12.18],[556.32,7.38],[556.3,9.01]],[[556.36,4.15],[556.37,0.02],[556.38,5.4],[556.39,0.02],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108306,[[556.35,43.72],[556.34,18.74],[556.33,12.26],[556.32,7.38],[556.3,9.01]],[[556.36,4.15],[556.37,0.02],[556.38,5.4],[556.39,0.02],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108359,[[556.35,43.88],[556.34,18.74],[556.33,11.88],[556.32,7.38],[556.3,9.01]],[[556.36,4.43],[556.37,0.02],[556.38,5.4],[556.39,0.02],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108412,[[556.35,46.98],[556.34,18.74],[556.33,8.78],[556.32,7.38],[556.3,9.02]],[[556.36,4.43],[556.37,0.02],[556.38,0.01],[556.39,0.02],[556.4,5.41]]]
["binance-futures","BNBUSDT",1743984108467,[[556.35,57.3],[556.34,18.74],[556.33,8.78],[556.32,7.38],[556.3,9.02]],[[556.36,4.43],[556.37,0.02],[556.38,0.01],[556.39,0.02],[556.4,0.02]]]
["binance-futures","BNBUSDT",1743984108512,[[556.35,41.98],[556.34,18.74],[556.33,8.78],[556.32,7.38],[556.3,9.02]],[[556.36,4.6],[556.37,0.02],[556.38,0.01],[556.39,0.02],[556.4,0.02]]]
["binance-futures","BNBUSDT",1743984108572,[[556.42,28.82],[556.4,5.41],[556.39,1.99],[556.38,6.11],[556.37,5.05]],[[556.43,4.68],[556.44,0.01],[556.45,0.03],[556.46,7.21],[556.47,7.41]]]
["binance-futures","BNBUSDT",1743984108617,[[556.42,28.82],[556.41,2.03],[556.4,5.41],[556.39,1.99],[556.38,6.11]],[[556.43,2.82],[556.44,0.01],[556.45,0.03],[556.46,5.41],[556.47,7.41]]]
["binance-futures","BNBUSDT",1743984108676,[[556.42,28.85],[556.41,2.03],[556.4,5.41],[556.39,1.99],[556.38,6.11]],[[556.43,3.25],[556.44,0.01],[556.45,0.03],[556.46,5.41],[556.47,3.91]]]
["binance-futures","BNBUSDT",1743984108719,[[556.42,9.65],[556.4,5.41],[556.39,0.72],[556.38,6.11]],[[556.43,22.1],[556.44,5.4],[556.45,0.03],[556.46,5.41],[556.47,3.91]]]
["binance-futures","BNBUSDT",1743984108781,[[556.42,9.67],[556.4,5.41],[556.39,0.72],[556.38,6.11],[556.37,9.57]],[[556.43,22.0],[556.44,6.12],[556.45,0.75],[556.46,5.41],[556.47,3.91]]]
["binance-futures","BNBUSDT",1743984108819,[[556.42,1.99],[556.4,5.41],[556.39,0.72],[556.38,6.11],[556.37,9.57]],[[556.43,26.03],[556.44,6.12],[556.45,0.75],[556.46,5.41],[556.47,5.18]]]
["binance-futures","BNBUSDT",1743984108883,[[556.42,2.16],[556.4,5.41],[556.39,0.72],[556.38,6.11],[556.37,8.43]],[[556.43,26.05],[556.44,6.12],[556.45,0.75],[556.46,5.41],[556.47,5.18]]]
["binance-futures","BNBUSDT",1743984108938,[[556.42,5.25],[556.4,5.41],[556.39,0.72],[556.38,6.11],[556.37,8.43]],[[556.43,26.05],[556.44,6.12],[556.45,0.75],[556.46,5.41],[556.47,8.38]]]
["binance-futures","BNBUSDT",1743984108979,[[556.42,19.09],[556.41,1.84],[556.4,5.41],[556.39,0.72],[556.38,6.11]],[[556.43,22.05],[556.44,6.12],[556.45,0.75],[556.46,5.41],[556.47,8.38]]]
["binance-futures","BNBUSDT",1743984109046,[[556.42,24.5],[556.41,1.84],[556.4,5.41],[556.39,0.72],[556.38,7.38]],[[556.43,7.77],[556.44,5.4],[556.45,0.03],[556.46,5.41],[556.47,8.38]]]
["binance-futures","BNBUSDT",1743984109097,[[556.46,36.07],[556.45,2.2],[556.44,6.11],[556.43,8.84],[556.42,18.17]],[[556.47,2.01],[556.48,0.85],[556.49,3.17],[556.5,0.03],[556.51,3.81]]]
["binance-futures","BNBUSDT",1743984109147,[[556.47,19.0],[556.46,18.92],[556.45,2.2],[556.44,7.38],[556.43,8.84]],[[556.48,0.85],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,5.34]]]
["binance-futures","BNBUSDT",1743984109250,[[556.47,19.87],[556.46,15.32],[556.45,2.2],[556.44,7.38],[556.43,8.84]],[[556.48,4.85],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109300,[[556.47,19.87],[556.46,10.92],[556.45,1.12],[556.44,7.38],[556.43,8.84]],[[556.48,18.33],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109355,[[556.47,18.91],[556.46,10.92],[556.45,1.12],[556.44,7.38],[556.43,8.84]],[[556.48,18.16],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109405,[[556.47,22.08],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,8.84]],[[556.48,18.16],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109448,[[556.47,19.64],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,7.58]],[[556.48,17.63],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109509,[[556.47,19.66],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,7.58]],[[556.48,18.18],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109561,[[556.47,19.68],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,7.58]],[[556.48,17.47],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109594,[[556.47,19.71],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,7.58]],[[556.48,19.58],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109662,[[556.47,19.71],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,7.58]],[[556.48,5.71],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109721,[[556.47,19.65],[556.46,10.44],[556.45,1.12],[556.44,7.38],[556.43,12.58]],[[556.48,5.71],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109781,[[556.47,19.65],[556.46,10.44],[556.45,1.12],[556.44,11.42],[556.43,10.05]],[[556.48,5.71],[556.49,3.17],[556.5,0.03],[556.51,0.06],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109869,[[556.47,19.65],[556.46,8.47],[556.45,1.12],[556.44,11.42],[556.43,5.05]],[[556.48,19.99],[556.49,3.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109947,[[556.47,17.27],[556.46,5.39],[556.45,0.72],[556.44,10.15],[556.43,5.05]],[[556.48,25.38],[556.49,3.17],[556.5,0.75],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984109999,[[556.47,17.25],[556.46,5.39],[556.45,0.72],[556.44,10.15],[556.43,5.05]],[[556.48,11.5],[556.49,4.17],[556.5,0.03],[556.51,0.78],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984110052,[[556.47,17.28],[556.46,5.39],[556.45,0.72],[556.44,8.8],[556.43,5.05]],[[556.48,11.1],[556.49,4.17],[556.5,0.03],[556.51,0.8],[556.52,8.11]]]
["binance-futures","BNBUSDT",1743984110111,[[556.47,17.3],[556.46,5.39],[556.45,0.72],[556.44,10.07],[556.43,5.05]],[[556.48,5.71],[556.49,3.17],[556.5,0.03],[556.51,0.08],[556.52,0.02]]]
["binance-futures","BNBUSDT",1743984110158,[[556.47,34.57],[556.46,5.39],[556.45,0.72],[556.44,10.07],[556.43,5.05]],[[556.48,5.69],[556.49,3.17],[556.5,0.03],[556.51,0.05],[556.52,0.02]]]
["binance-futures","BNBUSDT",1743984110215,[[556.54,5.09],[556.53,30.85],[556.52,5.39],[556.51,11.39],[556.5,70.06]],[[556.56,0.02],[556.57,1.51],[556.59,6.4],[556.6,0.94],[556.61,4.0]]]
["binance-futures","BNBUSDT",1743984110264,[[556.56,26.22],[556.55,9.19],[556.54,10.44],[556.53,0.01],[556.52,5.39]],[[556.57,19.62],[556.58,5.41],[556.6,2.96],[556.61,4.0],[556.62,6.31]]]
["binance-futures","BNBUSDT",1743984110316,[[556.56,22.3],[556.54,10.44],[556.53,0.01],[556.52,5.39]],[[556.57,13.03],[556.58,5.41],[556.6,2.96],[556.61,4.0],[556.62,4.33]]]
["binance-futures","BNBUSDT",1743984110370,[[556.56,18.62],[556.54,5.39],[556.53,0.01],[556.52,5.39],[556.49,10.64]],[[556.57,22.32],[556.58,5.41],[556.6,2.96],[556.61,4.0],[556.62,4.33]]]
["binance-futures","BNBUSDT",1743984110415,[[556.56,21.89],[556.54,5.39],[556.53,0.01],[556.52,5.39],[556.49,10.64]],[[556.57,20.79],[556.58,5.41],[556.6,2.96],[556.61,4.0],[556.62,4.33]]]
["binance-futures","BNBUSDT",1743984110474,[[556.56,8.01],[556.54,5.39],[556.53,0.01],[556.52,5.39],[556.49,10.64]],[[556.57,24.39],[556.58,5.41],[556.6,2.96],[556.61,4.0],[556.62,4.33]]]
["binance-futures","BNBUSDT",1743984110524,[[556.56,3.38],[556.54,5.39],[556.53,0.01],[556.52,5.39],[556.5,8.49]],[[556.57,25.11],[556.58,5.41],[556.6,5.62],[556.61,4.0],[556.62,4.33]]]
["binance-futures","BNBUSDT",1743984110578,[[556.5,6.14]],[[556.53,9.21],[556.54,65.13],[556.55,16.29],[556.56,13.72],[556.57,18.44]]]
["binance-futures","BNBUSDT",1743984110629,[[556.48,0.03],[556.47,2.06],[556.44,8.8],[556.42,8.55],[556.39,3.89]],[[556.49,27.67],[556.5,28.19],[556.51,27.85],[556.52,5.39],[556.53,24.21]]]
["binance-futures","BNBUSDT",1743984110678,[[556.43,0.02],[556.42,7.28],[556.41,0.02],[556.4,5.41],[556.39,4.72]],[[556.44,41.75],[556.46,3.86],[556.47,1.71],[556.48,31.49],[556.49,25.4]]]
["binance-futures","BNBUSDT",1743984110731,[[556.4,5.41],[556.39,3.43]],[[556.41,41.73],[556.42,12.02],[556.43,6.17],[556.44,13.71],[556.45,0.72]]]
["binance-futures","BNBUSDT",1743984110777,[[556.4,5.41],[556.39,3.43],[556.35,2.23],[556.28,10.57],[556.26,30.08]],[[556.41,42.73],[556.42,7.96],[556.43,6.17],[556.44,13.71],[556.45,4.19]]]
["binance-futures","BNBUSDT",1743984110822,[[556.4,0.02],[556.39,2.71],[556.37,0.02],[556.36,5.4],[556.35,3.12]],[[556.41,46.76],[556.42,7.96],[556.43,6.09],[556.44,13.71],[556.45,4.19]]]
["binance-futures","BNBUSDT",1743984110884,[[556.39,2.7],[556.38,6.29],[556.36,5.4],[556.35,1.07]],[[556.4,43.27],[556.41,22.44],[556.42,5.39],[556.43,6.09],[556.44,13.71]]]
["binance-futures","BNBUSDT",1743984110934,[[556.38,0.9],[556.36,5.4],[556.35,0.04],[556.32,2.83],[556.31,0.44]],[[556.39,46.61],[556.4,39.98],[556.41,16.55],[556.42,5.39],[556.43,3.01]]]
["binance-futures","BNBUSDT",1743984110993,[[556.38,6.29],[556.36,5.4],[556.35,0.02],[556.32,2.83],[556.31,0.44]],[[556.39,45.47],[556.4,36.01],[556.41,16.55],[556.42,5.39],[556.43,4.91]]]
["binance-futures","BNBUSDT",1743984111044,[[556.38,20.89],[556.36,5.4],[556.35,0.02],[556.32,2.83]],[[556.39,6.76],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111089,[[556.38,20.89],[556.36,5.4],[556.35,0.02],[556.32,2.83],[556.29,6.34]],[[556.39,2.93],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111146,[[556.38,20.89],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.29,6.34]],[[556.39,2.93],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111195,[[556.38,20.92],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.29,6.34]],[[556.39,6.17],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111254,[[556.38,20.2],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.29,6.34]],[[556.39,6.18],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111300,[[556.38,20.28],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.29,6.34]],[[556.39,6.59],[556.4,16.97],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111368,[[556.38,20.28],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.29,6.34]],[[556.39,8.16],[556.4,15.68],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111416,[[556.38,6.4],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.3,4.09]],[[556.39,26.81],[556.4,15.68],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111470,[[556.38,20.29],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.3,3.65]],[[556.39,21.69],[556.4,15.68],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111500,[[556.38,20.29],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,22.69],[556.4,15.68],[556.41,8.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111564,[[556.38,20.29],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,5.72],[556.4,15.68],[556.41,9.95],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111651,[[556.38,21.01],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,5.72],[556.4,15.68],[556.41,8.06],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111703,[[556.38,20.99],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,6.11],[556.4,4.67],[556.41,1.0],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111750,[[556.38,1.0],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,35.36],[556.4,10.06],[556.41,1.0],[556.42,5.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984111800,[[556.38,1.0],[556.36,5.4],[556.35,0.02],[556.32,0.75],[556.31,2.04]],[[556.39,36.35],[556.4,10.06],[556.42,5.39],[556.43,3.87],[556.45,3.0]]]
["binance-futures","BNBUSDT",1743984111842,[[556.38,14.8],[556.36,5.4],[556.35,0.04],[556.32,0.75],[556.31,2.04]],[[556.39,35.96],[556.4,8.86],[556.42,5.39],[556.43,3.87],[556.45,3.0]]]
["binance-futures","BNBUSDT",1743984111912,[[556.38,20.96],[556.36,5.4],[556.35,0.06],[556.32,0.75],[556.31,2.04]],[[556.39,12.53],[556.4,8.86],[556.42,6.39],[556.43,3.87],[556.45,22.13]]]
["binance-futures","BNBUSDT",1743984111938,[[556.38,20.96],[556.36,5.4],[556.35,0.06],[556.32,0.75],[556.31,2.04]],[[556.39,12.53],[556.4,8.86],[556.42,6.39],[556.43,3.87],[556.44,18.25]]]
["binance-futures","BNBUSDT",1743984112016,[[556.38,20.94],[556.36,5.4],[556.35,0.06],[556.32,0.75],[556.31,2.04]],[[556.39,10.47],[556.4,5.41],[556.42,6.39],[556.43,3.87],[556.44,18.25]]]
["binance-futures","BNBUSDT",1743984112058,[[556.38,20.94],[556.36,5.4],[556.35,0.08],[556.32,0.75],[556.31,2.04]],[[556.39,10.47],[556.4,5.41],[556.41,3.6],[556.42,6.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984112111,[[556.38,20.98],[556.36,5.4],[556.35,0.08],[556.32,0.75],[556.31,2.04]],[[556.39,10.91],[556.4,5.41],[556.41,3.6],[556.42,6.39],[556.43,3.87]]]
["binance-futures","BNBUSDT",1743984112178,[[556.38,20.98],[556.36,5.4],[556.35,0.08],[556.32,0.75],[556.31,5.63]],[[556.39,0.49],[556.4,0.02],[556.43,1.9],[556.44,11.11],[556.48,11.54]]]
["binance-futures","BNBUSDT",1743984112236,[[556.42,32.55],[556.41,3.08],[556.4,0.02],[556.39,10.0],[556.38,6.99]],[[556.43,1.9],[556.44,9.39],[556.46,6.41],[556.48,9.57],[556.49,4.0]]]
["binance-futures","BNBUSDT",1743984112275,[[556.42,26.67],[556.41,3.08],[556.4,2.57],[556.39,3.81],[556.38,6.99]],[[556.43,15.78],[556.44,13.33],[556.46,6.41],[556.47,5.44],[556.48,9.57]]]
["binance-futures","BNBUSDT",1743984112338,[[556.42,26.7],[556.41,3.08],[556.4,0.02],[556.39,3.81],[556.38,6.99]],[[556.43,15.82],[556.44,13.33],[556.46,6.41],[556.47,2.04],[556.48,9.57]]]
["binance-futures","BNBUSDT",1743984112389,[[556.42,26.7],[556.41,3.08],[556.4,0.02],[556.39,3.81],[556.38,6.97]],[[556.43,2.72],[556.44,9.39],[556.46,6.41],[556.47,2.04],[556.48,9.57]]]
["binance-futures","BNBUSDT",1743984112444,[[556.42,26.75],[556.41,3.08],[556.4,0.02],[556.39,3.81],[556.38,6.97]],[[556.43,2.72],[556.45,19.13],[556.47,2.04],[556.48,10.55],[556.56,51.43]]]
["binance-futures","BNBUSDT",1743984112497,[[556.42,26.77],[556.41,3.08],[556.4,0.02],[556.39,3.81],[556.38,6.95]],[[556.43,2.62],[556.45,19.13],[556.48,5.41],[556.52,7.68],[556.55,5.55]]]
["binance-futures","BNBUSDT",1743984112555,[[556.43,11.95],[556.42,26.92],[556.41,3.08],[556.4,0.02],[556.39,3.81]],[[556.45,19.13],[556.48,0.02],[556.5,5.44],[556.51,3.62],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112607,[[556.44,39.79],[556.43,7.47],[556.42,22.05],[556.41,3.08],[556.4,0.02]],[[556.45,19.13],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112645,[[556.44,39.79],[556.43,7.47],[556.42,24.05],[556.41,3.08],[556.4,0.02]],[[556.45,19.13],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112712,[[556.44,45.61],[556.43,12.47],[556.42,14.26],[556.41,3.08],[556.4,0.02]],[[556.45,19.16],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112759,[[556.44,45.59],[556.43,10.57],[556.42,14.26],[556.41,3.08],[556.4,0.02]],[[556.45,19.16],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112808,[[556.44,45.59],[556.43,10.57],[556.42,14.26],[556.41,3.08],[556.4,0.02]],[[556.45,19.14],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112921,[[556.44,45.66],[556.43,10.57],[556.42,14.19],[556.41,3.08],[556.4,0.02]],[[556.45,19.14],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984112973,[[556.44,45.66],[556.43,10.57],[556.42,14.19],[556.41,3.08],[556.4,4.18]],[[556.45,19.14],[556.48,0.02],[556.5,0.05],[556.51,0.01],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984113026,[[556.44,31.18],[556.43,5.57],[556.42,12.99],[556.41,3.08],[556.4,4.18]],[[556.45,19.15],[556.48,0.02],[556.5,0.77],[556.51,0.73],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984113149,[[556.44,31.18],[556.43,5.57],[556.42,12.99],[556.41,3.08],[556.4,4.18]],[[556.45,19.12],[556.48,0.02],[556.5,0.77],[556.51,0.73],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984113236,[[556.44,31.09],[556.43,5.57],[556.42,12.99],[556.41,3.08],[556.4,4.18]],[[556.45,19.12],[556.48,0.02],[556.5,0.77],[556.51,0.73],[556.52,7.68]]]
["binance-futures","BNBUSDT",1743984113287,[[556.53,0.64],[556.52,5.87],[556.5,10.4],[556.49,1.97],[556.48,14.42]],[[556.57,2.54],[556.61,3.19],[556.62,23.51],[556.63,5.42],[556.64,2.07]]]
["binance-futures","BNBUSDT",1743984113338,[[556.56,24.32],[556.55,1.97],[556.54,5.39],[556.53,2.44],[556.52,12.99]],[[556.57,13.88],[556.59,7.39],[556.6,0.61],[556.61,8.22],[556.62,14.28]]]
["binance-futures","BNBUSDT",1743984113390,[[556.56,24.32],[556.55,1.97],[556.54,5.39],[556.53,2.44],[556.52,12.99]],[[556.57,13.79],[556.58,4.34],[556.59,7.39],[556.6,0.01],[556.61,8.22]]]
["binance-futures","BNBUSDT",1743984113433,[[556.56,24.35],[556.55,1.97],[556.54,5.39],[556.53,2.44],[556.52,12.99]],[[556.57,13.79],[556.58,4.34],[556.59,7.39],[556.6,0.01],[556.61,8.22]]]
["binance-futures","BNBUSDT",1743984113542,[[556.54,5.39],[556.52,5.39]],[[556.55,32.0],[556.56,6.66],[556.57,5.0],[556.58,1.95],[556.59,6.48]]]
["binance-futures","BNBUSDT",1743984113594,[[556.54,5.39],[556.52,5.39],[556.46,14.5],[556.26,55.48],[556.23,62.04]],[[556.55,32.0],[556.56,2.15],[556.57,5.72],[556.58,1.95],[556.59,6.48]]]
["binance-futures","BNBUSDT",1743984113649,[[556.52,19.3],[556.51,0.72],[556.47,0.02],[556.46,14.5],[556.45,12.12]],[[556.53,38.26],[556.54,5.12],[556.55,12.41],[556.56,2.55],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984113702,[[556.52,19.97],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.12]],[[556.53,36.29],[556.54,2.24],[556.55,12.41],[556.56,2.55],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984113804,[[556.52,19.97],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.12]],[[556.53,33.29],[556.54,2.24],[556.55,12.41],[556.56,2.55],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984113858,[[556.52,19.97],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.12]],[[556.53,32.89],[556.54,2.24],[556.55,12.41],[556.56,2.55],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984113937,[[556.52,20.14],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.12]],[[556.53,32.9],[556.54,2.24],[556.55,12.41],[556.56,2.55],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984114029,[[556.52,20.14],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.12]],[[556.53,8.61],[556.54,2.24],[556.55,6.48],[556.56,1.83],[556.57,5.72]]]
["binance-futures","BNBUSDT",1743984114076,[[556.52,20.14],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.13]],[[556.53,1.14],[556.55,6.48],[556.56,1.83],[556.57,1.0],[556.6,3.29]]]
["binance-futures","BNBUSDT",1743984114107,[[556.52,20.14],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.13]],[[556.53,1.14],[556.56,1.83],[556.57,1.0],[556.6,3.29],[556.66,4.61]]]
["binance-futures","BNBUSDT",1743984114233,[[556.52,20.14],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.13]],[[556.53,1.14],[556.56,1.83],[556.57,1.0],[556.6,3.29],[556.65,16.74]]]
["binance-futures","BNBUSDT",1743984114355,[[556.52,19.21],[556.51,0.72],[556.47,0.02],[556.46,10.9],[556.45,12.13]],[[556.53,4.38],[556.56,1.83],[556.57,1.0],[556.6,3.3],[556.63,15.15]]]
["binance-futures","BNBUSDT",1743984114418,[[556.52,1.18],[556.48,5.42],[556.47,0.02],[556.46,10.9],[556.45,11.05]],[[556.53,34.2],[556.56,2.55],[556.57,0.72],[556.6,3.3],[556.61,8.63]]]
["binance-futures","BNBUSDT",1743984114465,[[556.52,1.27],[556.5,0.75],[556.49,0.03],[556.48,5.42],[556.47,0.02]],[[556.53,33.6],[556.56,3.55],[556.57,0.72],[556.6,3.3],[556.61,8.63]]]
["binance-futures","BNBUSDT",1743984114521,[],[[556.46,1.35],[556.47,37.72],[556.48,7.6],[556.49,23.49],[556.5,4.43]]]
["binance-futures","BNBUSDT",1743984114572,[[556.44,6.57],[556.43,3.19],[556.42,8.1],[556.4,5.41],[556.39,20.75]],[[556.45,26.24],[556.46,17.04],[556.47,10.53],[556.48,0.02],[556.49,23.49]]]
["binance-futures","BNBUSDT",1743984114624,[[556.42,8.09],[556.41,4.76],[556.4,5.41],[556.39,20.75]],[[556.43,43.81],[556.44,16.06],[556.45,14.49],[556.46,7.09],[556.49,23.49]]]
["binance-futures","BNBUSDT",1743984114673,[[556.42,10.31],[556.41,4.76],[556.4,5.41],[556.39,20.75],[556.38,7.33]],[[556.43,34.73],[556.44,10.64],[556.45,14.49],[556.46,7.09],[556.48,5.17]]]
["binance-futures","BNBUSDT",1743984114728,[[556.42,10.31],[556.41,4.76],[556.4,5.41],[556.39,20.75],[556.38,7.33]],[[556.43,34.74],[556.44,10.64],[556.45,12.52],[556.46,7.09],[556.48,5.17]]]
["binance-futures","BNBUSDT",1743984114824,[[556.42,7.61],[556.41,4.76],[556.4,5.41],[556.39,20.75],[556.38,7.33]],[[556.43,35.74],[556.44,10.64],[556.45,11.52],[556.46,5.97],[556.48,5.17]]]
["binance-futures","BNBUSDT",1743984114886,[[556.42,5.33],[556.41,4.76],[556.4,5.41],[556.39,20.75],[556.38,7.33]],[[556.43,34.74],[556.44,7.95],[556.45,11.52],[556.46,4.0],[556.48,5.17]]]
["binance-futures","BNBUSDT",1743984114934,[[556.42,5.33],[556.41,4.76],[556.4,5.41],[556.39,20.75],[556.38,7.33]],[[556.43,34.74],[556.44,8.67],[556.45,11.52],[556.46,4.0],[556.48,5.17]]]
["binance-futures","BNBUSDT",1743984114985,[[556.4,2.81],[556.39,22.04],[556.38,7.33]],[[556.41,40.62],[556.42,17.13],[556.43,8.38],[556.44,7.92],[556.45,11.52]]]
["binance-futures","BNBUSDT",1743984115043,[[556.4,2.81],[556.39,22.04],[556.38,7.33],[556.36,5.4],[556.35,2.33]],[[556.41,40.62],[556.42,7.82],[556.43,8.38],[556.44,10.25],[556.45,11.52]]]
["binance-futures","BNBUSDT",1743984115088,[[556.39,20.09],[556.38,7.33],[556.36,5.4],[556.35,2.33]],[[556.4,16.88],[556.41,20.22],[556.42,7.8],[556.43,8.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115148,[[556.39,18.36],[556.38,1.56],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,16.3],[556.41,19.38],[556.42,7.8],[556.43,8.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115200,[[556.39,18.36],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,18.3],[556.41,19.38],[556.42,6.8],[556.43,8.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115249,[[556.39,18.37],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,14.26],[556.41,19.38],[556.42,7.8],[556.43,8.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115303,[[556.39,18.49],[556.38,1.56],[556.36,5.4],[556.35,0.34],[556.33,8.48]],[[556.4,20.54],[556.41,14.66],[556.42,5.83],[556.43,4.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115359,[[556.39,18.49],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,20.54],[556.41,14.66],[556.42,5.83],[556.43,4.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115411,[[556.39,18.52],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,21.58],[556.41,14.66],[556.42,4.83],[556.43,4.37],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115463,[[556.39,17.13],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,22.02],[556.41,14.66],[556.42,4.83],[556.43,4.0],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115515,[[556.39,17.13],[556.38,0.84],[556.36,5.4],[556.35,0.34],[556.33,7.59]],[[556.4,22.43],[556.41,14.66],[556.42,4.83],[556.43,4.0],[556.44,10.25]]]
["binance-futures","BNBUSDT",1743984115568,[[556.36,0.01],[556.35,0.1],[556.33,7.59]],[[556.38,13.55],[556.39,23.3],[556.4,26.43],[556.41,7.21],[556.42,4.83]]]
["binance-futures","BNBUSDT",1743984115619,[[556.33,20.86],[556.32,6.11],[556.3,5.43],[556.29,4.32],[556.28,5.54]],[[556.34,38.08],[556.35,19.26],[556.36,3.4],[556.37,16.07],[556.38,47.83]]]
["binance-futures","BNBUSDT",1743984115666,[[556.33,20.86],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,25.89],[556.35,13.29],[556.36,3.4],[556.37,9.57],[556.38,44.84]]]
["binance-futures","BNBUSDT",1743984115721,[[556.33,18.19],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,25.93],[556.35,13.29],[556.36,3.4],[556.37,9.57],[556.38,44.84]]]
["binance-futures","BNBUSDT",1743984115770,[[556.33,18.19],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,0.89],[556.35,9.13],[556.36,1.43],[556.38,5.87],[556.39,0.02]]]
["binance-futures","BNBUSDT",1743984115820,[[556.33,18.19],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,9.13]],[[556.34,0.89],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.93]]]
["binance-futures","BNBUSDT",1743984115877,[[556.33,18.19],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,0.81],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.93]]]
["binance-futures","BNBUSDT",1743984115982,[[556.33,18.2],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,1.27],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116057,[[556.33,18.2],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,2.16],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116098,[[556.33,18.45],[556.32,6.11],[556.3,5.43],[556.29,1.94],[556.28,5.54]],[[556.34,1.26],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116156,[[556.33,18.51],[556.32,6.11],[556.3,5.43],[556.29,1.94],[556.28,5.54]],[[556.34,1.27],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116164,[[556.33,18.51],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,1.27],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116262,[[556.33,18.53],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,1.27],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116319,[[556.33,18.55],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,1.45],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116355,[[556.33,18.92],[556.32,6.11],[556.3,5.43],[556.29,0.02],[556.28,5.54]],[[556.34,1.46],[556.35,0.02],[556.36,1.43],[556.39,0.02],[556.4,1.48]]]
["binance-futures","BNBUSDT",1743984116430,[[556.35,27.48],[556.34,21.92],[556.33,14.32],[556.32,6.11],[556.3,5.43]],[[556.36,1.43],[556.39,0.02],[556.4,1.48],[556.44,6.53],[556.45,0.75]]]
["binance-futures","BNBUSDT",1743984116482,[[556.35,14.24],[556.34,14.59],[556.33,12.52],[556.32,6.11],[556.3,5.43]],[[556.36,15.31],[556.4,1.48],[556.43,0.04],[556.44,7.25],[556.45,18.99]]]
["binance-futures","BNBUSDT",1743984116527,[[556.35,9.61],[556.34,11.66],[556.33,12.52],[556.32,6.11],[556.3,5.43]],[[556.36,1.43],[556.4,1.48],[556.43,2.73],[556.44,7.25],[556.45,17.19]]]
["binance-futures","BNBUSDT",1743984116566,[[556.35,11.99],[556.34,11.66],[556.33,12.52],[556.32,6.11],[556.3,5.43]],[[556.36,1.46],[556.4,1.48],[556.43,2.73],[556.44,7.25],[556.45,17.19]]]
["binance-futures","BNBUSDT",1743984116625,[[556.35,12.24],[556.34,11.66],[556.33,12.27],[556.32,6.11],[556.3,5.43]],[[556.36,2.59],[556.4,1.48],[556.43,0.04],[556.44,7.25],[556.45,0.75]]]
["binance-futures","BNBUSDT",1743984116685,[[556.35,12.24],[556.34,11.66],[556.33,12.27],[556.32,6.11],[556.3,5.43]],[[556.36,2.62],[556.4,1.48],[556.43,0.04],[556.44,0.74],[556.45,0.75]]]
["binance-futures","BNBUSDT",1743984116726,[[556.35,12.25],[556.34,11.66],[556.33,12.26],[556.32,6.11],[556.3,5.43]],[[556.36,2.62],[556.4,1.48],[556.41,1.02],[556.43,0.04],[556.44,0.74]]]
["binance-futures","BNBUSDT",1743984116796,[[556.35,13.56],[556.34,11.66],[556.33,12.24],[556.32,6.11],[556.3,5.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.74]]]
["binance-futures","BNBUSDT",1743984116850,[[556.35,13.58],[556.34,11.66],[556.33,12.24],[556.32,6.11],[556.3,6.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.74]]]
["binance-futures","BNBUSDT",1743984116926,[[556.35,13.6],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,6.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.74]]]
["binance-futures","BNBUSDT",1743984117001,[[556.35,13.58],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,6.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.74]]]
["binance-futures","BNBUSDT",1743984117056,[[556.35,13.58],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,6.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117112,[[556.35,13.33],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,6.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117162,[[556.35,13.5],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,5.43]],[[556.36,2.63],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117214,[[556.35,13.5],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.3,5.43]],[[556.36,2.75],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117260,[[556.35,12.17],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.31,1.16]],[[556.36,2.76],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117322,[[556.35,12.18],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.31,1.16]],[[556.36,2.76],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.02]]]
["binance-futures","BNBUSDT",1743984117383,[[556.35,14.18],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.31,1.16]],[[556.36,2.76],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,4.61]]]
["binance-futures","BNBUSDT",1743984117433,[[556.35,11.85],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.31,1.16]],[[556.36,2.77],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,1.03]]]
["binance-futures","BNBUSDT",1743984117485,[[556.35,12.02],[556.34,11.66],[556.33,12.22],[556.32,6.11],[556.31,1.16]],[[556.36,2.77],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,3.38]]]
["binance-futures","BNBUSDT",1743984117534,[[556.35,10.19],[556.34,11.26],[556.33,8.62],[556.32,6.11],[556.31,1.16]],[[556.36,16.62],[556.4,1.48],[556.41,0.02],[556.43,0.04],[556.44,9.77]]]
["binance-futures","BNBUSDT",1743984117593,[[556.35,9.27],[556.34,8.47],[556.33,8.62],[556.32,6.11],[556.31,1.16]],[[556.36,16.62],[556.38,1.0],[556.4,1.48],[556.43,0.02],[556.44,8.75]]]
["binance-futures","BNBUSDT",1743984117644,[[556.35,8.83],[556.34,10.68],[556.33,8.62],[556.32,6.11]],[[556.36,16.65],[556.38,1.0],[556.4,1.48],[556.41,0.02],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984117698,[[556.35,3.86],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,16.65],[556.38,1.72],[556.39,0.72],[556.4,1.48],[556.41,0.02]]]
["binance-futures","BNBUSDT",1743984117740,[[556.35,2.49],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,20.65],[556.38,1.72],[556.39,0.72],[556.4,1.48],[556.41,0.02]]]
["binance-futures","BNBUSDT",1743984117877,[[556.35,2.49],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,20.65],[556.38,1.72],[556.39,0.72],[556.4,1.48],[556.41,0.03]]]
["binance-futures","BNBUSDT",1743984118077,[[556.35,2.48],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,20.65],[556.38,1.72],[556.39,0.72],[556.4,1.48],[556.41,0.03]]]
["binance-futures","BNBUSDT",1743984118133,[[556.35,16.34],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,2.77],[556.39,0.72],[556.4,2.48],[556.41,0.03],[556.44,11.11]]]
["binance-futures","BNBUSDT",1743984118186,[[556.35,16.37],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,2.77],[556.4,2.48],[556.41,0.03],[556.43,0.04],[556.44,3.08]]]
["binance-futures","BNBUSDT",1743984118237,[[556.35,16.37],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,2.79],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118378,[[556.35,16.37],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,7.36],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118458,[[556.35,16.36],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,47.96],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118506,[[556.35,16.37],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,48.1],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118560,[[556.35,26.45],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,48.1],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118617,[[556.35,26.46],[556.34,5.39],[556.33,4.62],[556.32,6.11],[556.29,1.93]],[[556.36,48.1],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118663,[[556.35,31.42],[556.34,5.73],[556.33,4.62],[556.32,6.11],[556.29,6.93]],[[556.36,48.1],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118708,[[556.35,30.25],[556.34,5.73],[556.33,4.62],[556.32,6.11],[556.29,6.93]],[[556.36,48.1],[556.4,1.48],[556.41,0.03],[556.42,1.0],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743984118819,[[556.35,30.25],[556.34,5.73],[556.33,4.62],[556.32,6.11],[556.29,6.93]],[[556.36,48.15],[556.4,1.48],[556.41,0.03],[556.43,0.04],[556.44,1.73]]]
["binance-futures","BNBUSDT",1743984118890,[[556.46,23.13],[556.45,3.8],[556.44,17.77],[556.43,5.05],[556.42,16.85]],[[556.47,6.94],[556.48,5.25],[556.49,4.49],[556.5,21.96],[556.51,3.04]]]
["binance-futures","BNBUSDT",1743984118944,[[556.48,20.3],[556.47,6.71],[556.46,5.25],[556.45,4.14],[556.44,11.27]],[[556.49,2.69],[556.5,0.01],[556.51,1.04],[556.52,0.02],[556.53,2.44]]]
["binance-futures","BNBUSDT",1743984118993,[[556.48,20.33],[556.47,3.1],[556.46,5.25],[556.45,5.03],[556.44,11.27]],[[556.49,4.79],[556.5,0.01],[556.51,1.04],[556.52,0.02],[556.56,7.38]]]
["binance-futures","BNBUSDT",1743984119046,[[556.48,20.33],[556.47,3.1],[556.46,5.25],[556.45,5.03],[556.44,11.27]],[[556.49,2.72],[556.5,0.01],[556.51,1.04],[556.52,0.02],[556.55,2.69]]]
["binance-futures","BNBUSDT",1743984119098,[[556.48,20.33],[556.47,3.1],[556.46,5.25],[556.45,5.03],[556.44,11.27]],[[556.49,16.6],[556.5,0.01],[556.51,0.04],[556.52,0.02],[556.56,4.45]]]
["binance-futures","BNBUSDT",1743984119150,[[556.48,8.72],[556.46,5.25],[556.45,5.03],[556.44,11.27]],[[556.49,20.6],[556.5,0.01],[556.51,0.04],[556.52,0.02],[556.56,8.06]]]
["binance-futures","BNBUSDT",1743984119200,[[556.48,8.72],[556.47,3.23],[556.46,5.25],[556.45,5.03],[556.44,11.27]],[[556.49,20.6],[556.5,0.01],[556.51,0.04],[556.52,0.02],[556.56,13.43]]]
["binance-futures","BNBUSDT",1743984119251,[[556.48,22.61],[556.47,3.23],[556.46,5.25],[556.45,5.03],[556.44,13.33]],[[556.49,15.6],[556.5,0.01],[556.51,0.04],[556.52,0.02],[556.56,9.82]]]
["binance-futures","BNBUSDT",1743984119308,[[556.53,4.88],[556.52,5.12],[556.51,0.72],[556.5,6.81],[556.49,8.12]],[[556.54,27.2],[556.56,11.99],[556.57,0.8],[556.58,0.2],[556.59,7.42]]]
["binance-futures","BNBUSDT",1743984119361,[[556.52,9.29],[556.51,3.72],[556.5,5.85],[556.49,4.07]],[[556.53,16.74],[556.54,11.31],[556.56,7.43],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119403,[[556.52,7.09],[556.51,2.96],[556.5,5.85],[556.49,3.08],[556.39,13.78]],[[556.53,14.03],[556.54,11.31],[556.56,7.43],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119462,[[556.52,5.23],[556.51,0.72],[556.5,5.85],[556.49,3.08],[556.48,5.02]],[[556.53,14.03],[556.54,11.31],[556.56,4.73],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119508,[[556.52,5.74],[556.51,0.72],[556.5,5.85],[556.49,3.08],[556.48,5.02]],[[556.53,14.06],[556.54,11.31],[556.56,4.73],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119620,[[556.52,5.74],[556.51,2.09],[556.5,5.85],[556.49,3.08],[556.48,5.02]],[[556.53,19.17],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119680,[[556.52,0.78],[556.5,5.85],[556.48,4.86]],[[556.53,19.17],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,0.2]]]
["binance-futures","BNBUSDT",1743984119733,[[556.52,0.79],[556.5,5.13],[556.48,4.85],[556.43,7.52],[556.16,19.99]],[[556.53,19.23],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,0.02]]]
["binance-futures","BNBUSDT",1743984119781,[[556.52,0.85],[556.5,0.01],[556.48,4.82],[556.43,7.52],[556.35,20.61]],[[556.53,19.05],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,0.02]]]
["binance-futures","BNBUSDT",1743984119830,[[556.52,0.85],[556.5,0.01],[556.48,4.82],[556.43,7.52],[556.35,20.61]],[[556.53,19.05],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,1.2]]]
["binance-futures","BNBUSDT",1743984119883,[[556.52,0.85],[556.5,0.01],[556.48,4.82],[556.43,7.52],[556.41,13.37]],[[556.53,19.95],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,1.2]]]
["binance-futures","BNBUSDT",1743984119934,[[556.52,0.85],[556.5,0.01],[556.48,4.82],[556.44,8.95],[556.43,5.62]],[[556.53,19.95],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,1.2]]]
["binance-futures","BNBUSDT",1743984120051,[[556.52,0.85],[556.5,0.01],[556.48,4.82],[556.44,8.95],[556.43,5.62]],[[556.53,19.95],[556.54,10.31],[556.56,4.73],[556.57,0.8],[556.58,1.2]]]
["binance-futures","BNBUSDT",1743984120102,[[556.45,0.91],[556.44,0.72],[556.43,4.92]],[[556.47,14.07],[556.48,59.37],[556.49,59.91],[556.5,14.2],[556.51,33.06]]]
["binance-futures","BNBUSDT",1743984155725,[[555.9,39.96],[555.89,6.39],[555.88,5.12],[555.87,13.89],[555.86,13.17]],[[555.91,2.14],[555.93,0.02],[555.94,0.02],[555.96,3.77],[555.97,24.87]]]
["binance-futures","BNBUSDT",1743984189211,[[555.82,5.15],[555.81,8.05],[555.8,1.82],[555.79,1.16],[555.78,7.82]],[[555.83,14.38],[555.84,17.11],[555.85,27.21],[555.86,4.87],[555.87,9.17]]]
["binance-futures","BNBUSDT",1743984235308,[[556.1,0.94],[556.09,0.72],[556.08,5.52],[556.04,9.35],[556.03,0.76]],[[556.11,51.58],[556.13,3.59],[556.14,9.14],[556.15,4.14],[556.16,11.94]]]
["binance-futures","BNBUSDT",1743984253355,[[555.48,53.59],[555.47,7.28],[555.46,9.81],[555.44,13.87],[555.43,2.17]],[[555.49,1.81],[555.5,0.02],[555.51,4.84],[555.53,0.03],[555.54,7.45]]]
["binance-futures","BNBUSDT",1743984310298,[[555.08,22.89],[555.07,0.72],[555.06,0.72],[555.05,5.7]],[[555.09,27.33],[555.1,5.24],[555.12,5.1],[555.13,0.72],[555.15,4.31]]]
["binance-futures","BNBUSDT",1743984345946,[[554.82,8.43],[554.8,4.62],[554.79,4.64],[554.78,18.09],[554.75,18.74]],[[554.83,15.39],[554.84,4.6],[554.85,0.08],[554.86,4.62],[554.88,5.47]]]
["binance-futures","BNBUSDT",1743984385037,[[555.17,0.2],[555.16,0.04],[555.15,0.02],[555.14,0.01],[555.13,0.43]],[[555.18,4.15],[555.19,26.62],[555.2,91.68],[555.21,29.88],[555.22,6.52]]]
["binance-futures","BNBUSDT",1743984407151,[[555.29,4.05],[555.27,2.13],[555.26,8.37],[555.25,0.72]],[[555.3,39.79],[555.31,14.32],[555.32,4.36],[555.33,3.98],[555.34,6.29]]]
["binance-futures","BNBUSDT",1743984462718,[[555.21,28.16],[555.2,10.66],[555.19,5.37],[555.18,8.91],[555.17,8.49]],[[555.22,23.08],[555.23,33.71],[555.24,8.89],[555.25,4.05],[555.26,6.73]]]
["binance-futures","BNBUSDT",1743984511052,[[554.86,26.83],[554.85,2.26],[554.84,4.81],[554.83,5.06],[554.82,8.51]],[[554.87,7.27],[554.89,0.12],[554.9,5.77],[554.91,3.27],[554.92,4.84]]]
["binance-futures","BNBUSDT",1743984535818,[[554.61,22.42],[554.6,4.82],[554.59,0.72],[554.58,5.55],[554.57,1.0]],[[554.62,11.75],[554.63,1.84],[554.64,6.51],[554.65,0.74],[554.66,4.81]]]
["binance-futures","BNBUSDT",1743984579313,[[554.85,33.15],[554.84,9.34],[554.83,16.06],[554.82,10.13],[554.81,11.41]],[[554.86,7.53],[554.87,0.34],[554.88,5.06],[554.89,0.03],[554.9,5.07]]]
["binance-futures","BNBUSDT",1743984652442,[[554.68,28.92],[554.66,5.05],[554.65,0.76],[554.64,5.84],[554.63,0.07]],[[554.69,10.78],[554.7,0.03],[554.72,5.05],[554.73,0.01],[554.74,5.47]]]
["binance-futures","BNBUSDT",1743984696577,[[554.11,28.57],[554.1,4.81],[554.09,1.66],[554.08,5.0],[554.07,2.48]],[[554.12,11.37],[554.14,4.82],[554.15,5.08],[554.16,23.02],[554.17,3.18]]]
["binance-futures","BNBUSDT",1743984716220,[[554.11,34.97],[554.1,9.25],[554.09,2.29],[554.08,19.6],[554.07,18.45]],[[554.12,13.9],[554.13,0.06],[554.15,0.01],[554.16,7.7],[554.18,1.29]]]
["binance-futures","BNBUSDT",1743984777786,[[553.51,6.03],[553.5,7.09],[553.49,7.21],[553.48,5.02],[553.47,9.03]],[[553.52,24.07],[553.54,5.04],[553.55,4.29],[553.56,0.75],[553.57,2.02]]]
["binance-futures","BNBUSDT",1743984821405,[[553.6,0.83],[553.59,2.29],[553.58,6.96],[553.57,0.74]],[[553.61,30.56],[553.64,6.96],[553.65,1.2],[553.66,61.96],[553.67,29.48]]]
["binance-futures","BNBUSDT",1743984859276,[[553.52,28.12],[553.51,5.48],[553.5,6.17],[553.49,12.8],[553.48,22.54]],[[553.53,19.3],[553.54,0.01],[553.55,0.9],[553.56,0.75],[553.57,0.74]]]
["binance-futures","BNBUSDT",1743984885621,[[553.22,3.17],[553.21,0.2],[553.2,1.74],[553.19,1.47],[553.18,5.56]],[[553.23,33.8],[553.24,14.14],[553.25,12.26],[553.26,13.73],[553.27,24.66]]]
["binance-futures","BNBUSDT",1743984941528,[[555.44,18.85],[555.43,4.39],[555.42,6.52],[555.4,14.79],[555.39,3.05]],[[555.45,8.15],[555.48,7.7],[555.49,1.69],[555.5,5.83],[555.51,3.57]]]
["binance-futures","BNBUSDT",1743984987853,[[555.2,8.35],[555.19,0.72],[555.18,0.72],[555.17,11.71],[554.98,8.77]],[[555.21,21.16],[555.22,7.4],[555.24,4.73],[555.25,2.02],[555.27,7.11]]]
["binance-futures","BNBUSDT",1743985017582,[[555.25,23.28],[555.24,5.6],[555.23,0.01],[555.22,4.51],[555.21,2.22]],[[555.26,0.74],[555.3,4.47],[555.31,0.01],[555.33,2.61],[555.4,37.86]]]
["binance-futures","BNBUSDT",1743985050035,[[555.76,27.8],[555.75,0.03],[555.74,0.41],[555.72,5.96],[555.7,1.58]],[[555.77,31.35],[555.78,16.34],[555.79,1.59],[555.8,38.23],[555.81,41.6]]]
["binance-futures","BNBUSDT",1743985088778,[[556.22,0.22],[556.2,0.83],[556.18,8.0],[556.17,1.16],[556.16,6.56]],[[556.23,21.74],[556.24,5.22],[556.26,7.79],[556.27,7.1],[556.28,5.2]]]
["binance-futures","BNBUSDT",1743985155305,[[556.97,23.6],[556.96,4.94],[556.95,2.1],[556.94,6.21],[556.93,0.72]],[[556.98,7.33],[557.0,4.96],[557.01,0.04],[557.02,4.96],[557.03,1.05]]]
["binance-futures","BNBUSDT",1743985184343,[[556.26,20.11],[556.25,0.17],[556.24,5.01],[556.22,5.48],[556.2,2.01]],[[556.27,18.8],[556.28,5.29],[556.29,4.44],[556.3,6.57],[556.31,6.14]]]
["binance-futures","BNBUSDT",1743985246602,[[556.13,16.13],[556.12,4.94],[556.1,4.97],[556.09,3.41],[556.08,5.71]],[[556.14,2.54],[556.15,7.05],[556.16,4.94],[556.17,0.02],[556.18,4.96]]]
["binance-futures","BNBUSDT",1743985291709,[[555.85,17.93],[555.84,4.69],[555.83,0.27],[555.82,8.31],[555.81,4.54]],[[555.86,15.94],[555.89,0.01],[555.9,0.77],[555.91,0.75],[555.92,3.35]]]
["binance-futures","BNBUSDT",1743985325601,[[555.6,40.83],[555.59,0.09],[555.58,7.37],[555.57,1.29],[555.56,16.68]],[[555.61,23.3],[555.62,0.16],[555.64,0.11],[555.65,0.01],[555.66,0.72]]]
["binance-futures","BNBUSDT",1743985354413,[[554.68,15.43],[554.67,1.19],[554.66,12.81],[554.65,3.85],[554.64,20.84]],[[554.69,8.31],[554.7,2.53],[554.71,5.9],[554.72,41.3],[554.73,12.59]]]
["binance-futures","BNBUSDT",1743985403521,[[555.32,6.36],[555.31,3.07],[555.3,5.63],[555.15,33.12],[555.08,25.46]],[[555.33,29.71],[555.34,9.36],[555.35,5.04],[555.36,3.68],[555.37,9.43]]]
["binance-futures","BNBUSDT",1743985454972,[[554.66,70.71],[554.65,16.34],[554.64,20.06],[554.63,0.02],[554.62,6.78]],[[554.67,0.6],[554.68,0.81],[554.69,2.79],[554.7,0.04],[554.71,0.11]]]
["binance-futures","BNBUSDT",1743985483836,[[554.97,0.98],[554.96,0.01],[554.95,0.47],[554.94,5.41],[554.93,1.06]],[[554.98,36.58],[554.99,12.68],[555.0,10.83],[555.01,0.72],[555.02,5.41]]]
["binance-futures","BNBUSDT",1743985518322,[[555.2,18.48],[555.19,17.02],[555.18,22.88],[555.17,16.84],[555.16,16.18]],[[555.21,8.56],[555.23,0.02],[555.24,5.15],[555.25,0.76],[555.28,0.03]]]
["binance-futures","BNBUSDT",1743985556642,[[555.68,44.17],[555.67,22.64],[555.66,9.15],[555.64,26.41],[555.63,11.62]],[[555.69,1.36],[555.7,0.01],[555.71,0.01],[555.72,5.14],[555.73,0.77]]]
["binance-futures","BNBUSDT",1743985628078,[[555.4,8.78],[555.39,2.12],[555.38,5.43],[555.35,4.79],[555.34,5.41]],[[555.41,14.44],[555.42,5.39],[555.43,2.07],[555.44,12.84],[555.45,5.61]]]
["binance-futures","BNBUSDT",1743985639009,[[555.56,21.29],[555.55,3.96],[555.54,6.13],[555.53,0.05],[555.52,6.66]],[[555.57,2.2],[555.58,5.39],[555.6,6.16],[555.61,0.72],[555.62,7.3]]]
["binance-futures","BNBUSDT",1743985692549,[[556.8,118.3],[556.79,17.42],[556.78,9.87],[556.77,19.48],[556.76,13.62]],[[556.81,12.98],[556.82,2.54],[556.83,2.54],[556.84,2.57],[556.86,8.02]]]
["binance-futures","BNBUSDT",1743985723003,[[557.29,9.66],[557.28,12.02],[557.26,9.94],[557.25,2.47],[557.22,7.14]],[[557.3,22.67],[557.31,70.3],[557.32,0.33],[557.36,3.52],[557.37,2.45]]]
["binance-futures","BNBUSDT",1743985803115,[[557.85,20.46],[557.84,6.41],[557.83,0.75],[557.79,5.1],[557.78,4.01]],[[557.86,17.05],[557.87,9.77],[557.88,4.9],[557.89,37.45],[557.9,0.05]]]
["binance-futures","BNBUSDT",1743985833482,[[557.9,2.94],[557.89,17.79],[557.88,32.01],[557.87,8.46],[557.86,13.51]],[[557.92,0.98],[557.94,0.02],[557.95,2.82],[558.05,3.15],[558.07,16.15]]]
["binance-futures","BNBUSDT",1743985883149,[[557.08,17.6],[557.07,2.55],[557.06,6.39],[557.05,0.72],[557.04,9.78]],[[557.09,8.11],[557.1,6.42],[557.11,0.72],[557.12,6.39],[557.13,5.52]]]
["binance-futures","BNBUSDT",1743985898366,[[556.62,49.96],[556.61,5.72],[556.6,14.66],[556.59,6.22],[556.58,13.88]],[[556.63,0.97],[556.65,1.45],[556.66,1.0],[556.67,3.56],[556.68,8.54]]]
["binance-futures","BNBUSDT",1743985964177,[[557.08,12.33],[557.05,0.72],[557.04,9.43],[557.03,13.63]],[[557.09,12.52],[557.1,6.52],[557.11,0.72],[557.12,5.78],[557.13,1.96]]]
["binance-futures","BNBUSDT",1743985998362,[[557.01,19.42],[557.0,6.77],[556.99,0.72],[556.98,6.53],[556.97,1.29]],[[557.02,2.73],[557.04,6.77],[557.06,5.77],[557.07,3.99],[557.19,19.89]]]
["binance-futures","BNBUSDT",1743986041943,[[556.46,13.42],[556.45,2.69],[556.43,0.02],[556.42,3.55]],[[556.47,19.57],[556.48,5.21],[556.5,0.87],[556.51,8.03],[556.52,7.59]]]
["binance-futures","BNBUSDT",1743986060922,[[556.69,17.28],[556.68,6.19],[556.67,2.05],[556.66,6.74],[556.65,15.89]],[[556.7,2.29],[556.72,0.17],[556.73,1.04],[556.74,8.58],[556.76,9.06]]]
["binance-futures","BNBUSDT",1743986112229,[[556.07,62.61],[556.06,6.01],[556.05,13.13],[556.04,41.79],[556.03,0.72]],[[556.08,0.25],[556.09,0.03],[556.1,0.03],[556.13,0.02],[556.15,9.17]]]
["binance-futures","BNBUSDT",1743986166384,[[555.97,30.59],[555.96,28.15],[555.95,17.24],[555.94,16.91],[555.93,3.65]],[[555.98,5.46],[556.0,5.46],[556.01,8.72],[556.02,3.34],[556.03,0.75]]]
["binance-futures","BNBUSDT",1743986190532,[[555.72,0.45],[555.7,0.01],[555.68,0.05],[555.67,1.08],[555.65,3.06]],[[555.73,23.34],[555.74,24.87],[555.75,20.89],[555.76,13.36],[555.77,9.28]]]
["binance-futures","BNBUSDT",1743986228111,[[555.85,3.93],[555.84,0.01],[555.82,0.1],[555.81,0.01],[555.78,3.93]],[[555.86,51.53],[555.87,21.02],[555.88,47.58],[555.9,11.25],[555.91,11.25]]]
["binance-futures","BNBUSDT",1743986302450,[[557.0,44.35],[556.99,11.45],[556.98,11.5],[556.97,17.79],[556.96,10.33]],[[557.01,1.06],[557.02,0.11],[557.03,0.01],[557.04,0.13],[557.05,0.05]]]
["binance-futures","BNBUSDT",1743986353436,[[556.98,45.72],[556.97,16.57],[556.96,35.5],[556.95,7.08],[556.94,24.68]],[[556.99,0.23],[557.0,1.74],[557.01,3.41],[557.02,6.57],[557.03,0.34]]]
["binance-futures","BNBUSDT",1743986368910,[[557.72,23.58],[557.71,13.73],[557.7,9.56],[557.69,13.35],[557.68,17.12]],[[557.73,12.35],[557.74,8.22],[557.76,7.32],[557.77,3.25],[557.78,6.8]]]
["binance-futures","BNBUSDT",1743986434024,[[556.45,20.18],[556.44,1.77],[556.43,0.69],[556.42,6.63],[556.41,1.68]],[[556.46,23.72],[556.47,8.22],[556.48,12.94],[556.49,11.2],[556.5,18.61]]]
["binance-futures","BNBUSDT",1743986474360,[[556.32,18.78],[556.31,5.02],[556.3,7.22],[556.29,11.46],[556.28,8.47]],[[556.33,0.94],[556.34,0.04],[556.35,0.31],[556.36,7.34],[556.37,0.02]]]
["binance-futures","BNBUSDT",1743986511987,[[556.59,36.3],[556.58,29.16],[556.57,3.85],[556.56,0.72],[556.55,16.61]],[[556.6,0.64],[556.62,6.5],[556.63,0.05],[556.64,6.71],[556.65,0.04]]]
["binance-futures","BNBUSDT",1743986532164,[[556.91,0.02],[556.9,1.81],[556.89,2.16],[556.88,9.9],[556.87,24.01]],[[556.93,2.59],[556.94,48.19],[556.95,42.56],[556.96,12.81],[556.97,29.15]]]
["binance-futures","BNBUSDT",1743986592375,[[555.86,25.1],[555.85,6.62],[555.84,7.45],[555.83,7.45],[555.82,10.9]],[[555.87,8.65],[555.88,11.69],[555.89,5.52],[555.9,9.51],[555.91,3.85]]]
["binance-futures","BNBUSDT",1743986637946,[[555.31,13.55],[555.3,6.65],[555.29,0.28],[555.28,6.5],[555.27,6.22]],[[555.32,17.18],[555.33,4.1],[555.34,9.89],[555.35,3.88],[555.36,8.48]]]
["binance-futures","BNBUSDT",1743986662214,[[555.44,10.26],[555.43,73.62],[555.42,40.69],[555.41,17.65],[555.4,15.94]],[[555.45,0.18],[555.46,0.33],[555.47,0.12],[555.48,0.15],[555.49,3.13]]]
["binance-futures","BNBUSDT",1743986701859,[[555.61,5.66],[555.6,9.41],[555.59,1.33],[555.57,7.01]],[[555.62,23.69],[555.63,7.67],[555.64,6.81],[555.65,0.04],[555.66,13.12]]]
["binance-futures","BNBUSDT",1743986741324,[[555.51,12.82],[555.5,6.82],[555.49,0.72],[555.48,11.14],[555.47,6.18]],[[555.52,29.34],[555.53,2.3],[555.54,7.55],[555.55,0.72],[555.56,7.51]]]
["binance-futures","BNBUSDT",1743986803606,[[554.76,17.18],[554.75,2.14],[554.74,9.56],[554.73,8.55],[554.72,7.03]],[[554.77,25.43],[554.78,13.91],[554.8,15.0],[554.81,1.47],[554.87,6.78]]]
["binance-futures","BNBUSDT",1743986833582,[[554.47,38.88],[554.46,6.87],[554.45,7.98],[554.44,11.98],[554.43,24.34]],[[554.48,2.89],[554.49,0.01],[554.51,0.04],[554.52,6.89],[554.53,1.03]]]
["binance-futures","BNBUSDT",1743986895587,[[554.46,19.6],[554.44,7.73],[554.43,7.48],[554.42,8.41],[554.41,7.45]],[[554.47,10.7],[554.49,4.36],[554.5,11.51],[554.51,0.26],[554.65,7.71]]]
["binance-futures","BNBUSDT",1743986939622,[[554.53,0.78],[554.52,7.38],[554.51,0.2],[554.48,13.75],[554.46,53.73]],[[554.57,3.59],[554.58,7.16],[554.59,0.72],[554.6,3.33],[554.61,2.27]]]
["binance-futures","BNBUSDT",1743986976079,[[553.67,30.17],[553.66,9.24],[553.65,5.8],[553.64,5.81],[553.63,2.33]],[[553.68,5.67],[553.69,0.02],[553.7,0.01],[553.71,0.02],[553.72,0.91]]]
["binance-futures","BNBUSDT",1743987000437,[[553.46,14.24],[553.45,4.73],[553.44,6.55],[553.43,0.02],[553.42,12.82]],[[553.47,5.01],[553.48,5.81],[553.49,3.4],[553.5,6.54],[553.51,0.72]]]
["binance-futures","BNBUSDT",1743987056658,[[553.12,41.67],[553.1,0.01],[553.09,0.74],[553.08,7.02],[553.02,27.35]],[[553.13,18.65],[553.14,6.29],[553.15,0.41],[553.16,6.09],[553.17,4.64]]]
["binance-futures","BNBUSDT",1743987105866,[[553.83,13.94],[553.81,6.27],[553.8,0.74],[553.78,7.67],[553.77,7.16]],[[553.84,17.05],[553.86,7.11],[553.87,6.22],[553.88,15.88],[553.89,17.92]]]
["binance-futures","BNBUSDT",1743987137437,[[553.73,3.66],[553.72,8.71],[553.71,4.27],[553.7,8.0],[553.69,5.5]],[[553.74,19.0],[553.75,0.72],[553.76,6.72],[553.77,2.73],[553.78,6.71]]]
["binance-futures","BNBUSDT",1743987167790,[],[[553.58,82.52],[553.59,11.46],[553.6,54.21],[553.61,34.13],[553.62,35.44]]]
["binance-futures","BNBUSDT",1743987207903,[[554.18,5.99],[554.16,1.01]],[[554.19,45.2],[554.2,17.45],[554.21,9.63],[554.22,52.06],[554.23,18.08]]]
["binance-futures","BNBUSDT",1743987274704,[[554.22,25.61],[554.21,3.61],[554.2,0.01],[554.19,4.43],[554.18,6.7]],[[554.23,15.91],[554.24,12.12],[554.25,2.48],[554.26,9.12],[554.27,1.27]]]
["binance-futures","BNBUSDT",1743987289628,[[554.43,24.03],[554.42,10.23],[554.41,0.72],[554.4,10.49],[554.39,11.5]],[[554.44,4.44],[554.46,0.36],[554.47,5.08],[554.48,6.87],[554.49,2.05]]]
["binance-futures","BNBUSDT",1743987340477,[[554.92,30.46],[554.91,0.75],[554.9,3.56],[554.89,8.53],[554.88,16.38]],[[554.93,8.81],[554.94,6.68],[554.95,0.01],[554.96,8.24],[554.97,2.78]]]
["binance-futures","BNBUSDT",1743987370460,[[555.53,15.19],[555.52,6.37],[555.51,2.97],[555.5,7.65],[555.49,4.63]],[[555.54,10.14],[555.55,0.34],[555.56,1.1],[555.57,2.14],[555.58,8.13]]]
["binance-futures","BNBUSDT",1743987452756,[[555.87,13.23],[555.86,11.52],[555.85,2.33],[555.84,17.36],[555.83,13.61]],[[555.88,16.51],[555.89,0.9],[555.9,2.71],[555.91,3.11],[555.92,9.29]]]
["binance-futures","BNBUSDT",1743987484363,[[556.21,6.25],[556.2,6.37],[556.18,6.53],[556.17,2.19],[556.16,10.3]],[[556.22,18.9],[556.23,16.58],[556.24,16.73],[556.25,17.77],[556.26,7.13]]]
["binance-futures","BNBUSDT",1743987541098,[[557.09,16.47],[557.08,6.71],[557.07,4.01],[557.06,8.26],[557.05,0.72]],[[557.1,7.51],[557.11,0.56],[557.12,0.05],[557.13,3.27],[557.14,6.93]]]
["binance-futures","BNBUSDT",1743987590815,[[556.64,4.51],[556.62,4.78],[556.61,0.01],[556.6,7.03]],[[556.65,35.69],[556.66,9.62],[556.67,2.32],[556.68,14.38],[556.69,0.77]]]
["binance-futures","BNBUSDT",1743987622780,[[558.19,1.01],[558.18,0.72],[558.17,36.32],[558.16,42.5],[558.15,9.11]],[[558.24,7.33],[558.25,8.69],[558.26,15.75],[558.27,0.27],[558.28,13.43]]]
["binance-futures","BNBUSDT",1743987651087,[[558.53,4.85],[558.52,8.26],[558.51,10.86],[558.5,11.3],[558.49,4.47]],[[558.54,13.19],[558.55,0.94],[558.56,7.0],[558.57,15.38],[558.58,20.78]]]
["binance-futures","BNBUSDT",1743987694266,[[558.42,18.08],[558.4,6.65],[558.39,2.69],[558.36,13.07],[558.35,13.8]],[[558.43,3.01],[558.45,0.02],[558.46,6.61],[558.47,0.01],[558.48,9.62]]]
["binance-futures","BNBUSDT",1743987709386,[[558.6,15.99],[558.57,0.05],[558.55,6.03],[558.54,7.2],[558.53,19.36]],[[558.61,6.85],[558.62,6.95],[558.63,2.71],[558.64,6.95],[558.65,3.44]]]
["binance-futures","BNBUSDT",1743987761380,[[558.14,18.77],[558.12,0.49],[558.07,2.01],[558.06,15.41],[558.05,12.87]],[[558.15,51.67],[558.16,6.33],[558.17,4.3],[558.18,27.7],[558.19,8.85]]]
["binance-futures","BNBUSDT",1743987811257,[[557.75,13.12],[557.74,6.27],[557.72,3.58],[557.71,0.73],[557.7,7.04]],[[557.76,17.34],[557.78,6.27],[557.79,1.88],[557.8,7.93]]]
["binance-futures","BNBUSDT",1743987840695,[[557.85,5.88],[557.84,70.88],[557.83,17.66],[557.82,17.15],[557.81,25.13]],[[557.86,0.02],[557.87,0.02],[557.88,6.27],[557.89,0.02],[557.91,3.44]]]
["binance-futures","BNBUSDT",1743987912364,[[557.52,6.26],[557.49,4.32],[557.48,9.57],[557.46,21.96],[557.44,15.46]],[[557.56,11.64],[557.57,14.04],[557.58,7.64],[557.59,7.14],[557.6,19.78]]]
["binance-futures","BNBUSDT",1743987946612,[[557.45,31.19],[557.44,27.64],[557.43,8.45],[557.42,23.62],[557.41,0.72]],[[557.46,6.57],[557.47,0.72],[557.48,6.57],[557.49,4.77],[557.51,0.4]]]
["binance-futures","BNBUSDT",1743987998588,[[557.4,3.18],[557.39,0.2],[557.38,6.55],[557.37,2.21],[557.35,0.8]],[[557.41,25.47],[557.42,21.88],[557.43,1.99],[557.44,7.82],[557.45,3.89]]]
["binance-futures","BNBUSDT",1743988011419,[[557.16,32.45],[557.15,0.8],[557.14,4.3],[557.13,2.37],[557.12,11.69]],[[557.17,3.41],[557.18,28.34],[557.2,10.93],[557.21,4.36],[557.22,11.06]]]
["binance-futures","BNBUSDT",1743988080814,[[558.09,26.15],[558.08,13.01],[558.07,3.1],[558.06,7.56],[558.05,5.34]],[[558.1,18.38],[558.12,12.93],[558.13,8.38],[558.15,13.22],[558.16,8.89]]]
["binance-futures","BNBUSDT",1743988113391,[[558.27,16.29],[558.26,20.43],[558.25,10.47],[558.24,15.98],[558.23,14.52]],[[558.28,21.27],[558.29,0.03],[558.3,7.57],[558.31,0.74],[558.32,6.82]]]
["binance-futures","BNBUSDT",1743988162249,[[557.97,1.29],[557.96,2.01],[557.95,0.33],[557.94,6.16],[557.93,0.68]],[[557.98,18.64],[557.99,3.04],[558.0,7.62],[558.01,1.64],[558.02,8.38]]]
["binance-futures","BNBUSDT",1743988183514,[[558.02,15.17],[558.0,0.05],[557.99,3.11],[557.98,5.85],[557.97,2.2]],[[558.03,24.41],[558.04,5.86],[558.05,4.72],[558.06,5.62],[558.07,5.17]]]
["binance-futures","BNBUSDT",1743988250292,[[558.39,12.75],[558.38,8.4],[558.37,5.8],[558.36,7.18],[558.35,3.95]],[[558.4,0.3],[558.41,0.7],[558.42,7.17],[558.43,1.13],[558.44,6.46]]]
["binance-futures","BNBUSDT",1743988295178,[[558.37,26.72],[558.36,1.73],[558.35,0.72],[558.34,0.67],[558.33,8.86]],[[558.38,24.24],[558.39,0.12],[558.4,0.02],[558.41,3.1],[558.43,5.41]]]
["binance-futures","BNBUSDT",1743988323447,[[558.87,63.34],[558.86,13.81],[558.85,20.15],[558.84,12.01],[558.83,8.28]],[[558.88,1.63],[558.89,0.02],[558.9,2.96],[558.91,3.6],[558.92,6.76]]]
["binance-futures","BNBUSDT",1743988359731,[[558.61,1.82],[558.6,5.43],[558.59,0.22],[558.58,0.23],[558.57,0.08]],[[558.62,122.08],[558.63,22.76],[558.64,12.31],[558.65,3.1],[558.66,11.76]]]
["binance-futures","BNBUSDT",1743988404392,[[558.23,24.02],[558.21,4.78],[558.2,8.14],[558.19,3.38],[558.08,17.62]],[[558.24,41.75],[558.25,0.73],[558.26,8.12],[558.27,1.88],[558.28,11.4]]]
["binance-futures","BNBUSDT",1743988463608,[[560.23,1.91],[560.22,8.04],[560.2,7.34],[560.19,4.91],[560.16,21.23]],[[560.24,22.99],[560.25,1.55],[560.26,0.3],[560.27,1.89],[560.28,9.18]]]
["binance-futures","BNBUSDT",1743988497548,[[559.85,17.84],[559.84,6.96],[559.83,3.06],[559.82,6.96],[559.81,11.06]],[[559.86,11.27],[559.88,8.77],[559.89,5.94],[559.9,8.65],[559.95,17.78]]]
["binance-futures","BNBUSDT",1743988562721,[[560.19,60.47],[560.18,12.18],[560.17,19.17],[560.16,24.43],[560.15,14.32]],[[560.2,13.52],[560.22,1.85],[560.23,9.23],[560.24,5.56],[560.25,28.39]]]
["binance-futures","BNBUSDT",1743988598850,[[560.77,19.78],[560.76,7.25],[560.74,7.24],[560.72,8.58],[560.69,3.79]],[[560.78,15.99],[560.79,2.75],[560.8,9.34],[560.82,11.35],[560.85,5.81]]]
["binance-futures","BNBUSDT",1743988637037,[[561.59,58.33],[561.58,50.22],[561.57,17.85],[561.56,27.59],[561.55,7.18]],[[561.6,1.38],[561.61,0.05],[561.62,0.49],[561.63,2.08],[561.64,0.42]]]
["binance-futures","BNBUSDT",1743988653542,[[561.29,16.41],[561.28,6.53],[561.27,2.98],[561.26,14.22],[561.25,0.72]],[[561.3,15.09],[561.31,2.15],[561.32,6.53],[561.33,10.44],[561.34,6.57]]]
["binance-futures","BNBUSDT",1743988714443,[[562.7,2.82],[562.69,0.71],[562.68,0.73],[562.67,0.12],[562.66,6.5]],[[562.71,36.85],[562.72,5.72],[562.73,3.4],[562.74,0.71],[562.77,0.05]]]
["binance-futures","BNBUSDT",1743988755733,[[562.66,26.23],[562.65,1.81],[562.64,7.14],[562.62,7.87],[562.61,1.3]],[[562.67,15.35],[562.68,8.14],[562.69,4.1],[562.7,7.15],[562.71,6.64]]]
["binance-futures","BNBUSDT",1743988789945,[[562.94,18.06],[562.93,10.32],[562.92,7.49],[562.91,7.37],[562.9,15.03]],[[562.95,17.15],[562.96,8.72],[562.97,3.81],[562.98,7.53],[562.99,0.73]]]
["binance-futures","BNBUSDT",1743988817463,[[563.34,27.82],[563.33,2.01],[563.32,7.12],[563.31,1.03],[563.3,10.42]],[[563.35,11.6],[563.36,0.05],[563.38,0.02],[563.39,0.02],[563.4,10.13]]]
["binance-futures","BNBUSDT",1743988857160,[[563.54,37.51],[563.53,10.42],[563.52,13.08],[563.5,7.47],[563.49,7.47]],[[563.55,1.67],[563.56,0.18],[563.59,1.7],[563.61,0.05],[563.65,6.79]]]
["binance-futures","BNBUSDT",1743988915222,[[564.33,1.66],[564.32,8.19],[564.31,2.96],[564.3,12.86],[564.29,0.02]],[[564.34,41.33],[564.35,30.72],[564.36,9.53],[564.37,10.08],[564.39,13.07]]]
["binance-futures","BNBUSDT",1743988930445,[[564.13,21.08],[564.12,18.5],[564.1,9.57],[564.09,5.28],[564.08,7.42]],[[564.14,8.94],[564.16,7.39],[564.18,11.35],[564.19,0.71],[564.26,7.41]]]
["binance-futures","BNBUSDT",1743988971809,[[564.49,26.43],[564.48,7.11],[564.46,4.1],[564.45,3.34],[564.34,18.41]],[[564.5,28.5],[564.51,0.17],[564.52,6.68],[564.53,1.99],[564.54,7.75]]]
["binance-futures","BNBUSDT",1743989005820,[[564.51,7.39],[564.5,7.35],[564.49,0.71],[564.48,8.05],[564.47,8.69]],[[564.52,23.52],[564.53,3.36],[564.54,8.05],[564.55,0.71],[564.57,5.44]]]
["binance-futures","BNBUSDT",1743989086160,[[564.52,15.63],[564.51,18.14],[564.5,39.88],[564.49,3.4],[564.48,0.71]],[[564.53,7.15],[564.54,8.06],[564.55,3.4],[564.56,8.06],[564.57,5.35]]]
["binance-futures","BNBUSDT",1743989109219,[[564.67,30.59],[564.66,3.54],[564.64,3.05],[564.62,0.7]],[[564.68,36.32],[564.69,2.52],[564.7,7.66],[564.71,0.78],[564.72,8.37]]]
["binance-futures","BNBUSDT",1743989162412,[[565.44,7.27],[565.43,0.66],[565.41,2.85],[565.4,8.14],[565.39,1.59]],[[565.45,26.99],[565.46,15.78],[565.47,3.96],[565.48,8.25],[565.5,8.83]]]
["binance-futures","BNBUSDT",1743989209576,[[564.96,47.21],[564.95,2.81],[564.93,25.27],[564.92,23.37],[564.89,14.37]],[[564.97,24.37],[564.98,8.23],[564.99,5.88],[565.03,2.7],[565.05,4.93]]]
["binance-futures","BNBUSDT",1743989244318,[[564.38,20.14],[564.37,12.95],[564.36,0.71],[564.35,9.63],[564.34,12.67]],[[564.39,19.11],[564.4,8.51],[564.42,4.72],[564.43,3.77],[564.44,8.44]]]
["binance-futures","BNBUSDT",1743989272749,[[564.11,46.69],[564.1,8.03],[564.09,8.53],[564.08,23.37],[564.07,8.07]],[[564.12,6.47],[564.13,0.18],[564.14,3.4],[564.15,0.03],[564.16,8.05]]]
["binance-futures","BNBUSDT",1743989317022,[[564.61,9.28],[564.6,8.07],[564.59,0.01]],[[564.62,38.08],[564.63,24.61],[564.64,8.02],[564.65,30.9],[564.66,35.69]]]
["binance-futures","BNBUSDT",1743989379662,[[563.48,11.47],[563.47,5.35],[563.46,9.7],[563.45,1.13],[563.43,3.42]],[[563.49,38.98],[563.5,12.05],[563.51,2.31],[563.52,11.92],[563.53,7.22]]]
["binance-futures","BNBUSDT",1743989397058,[[563.89,8.66],[563.86,0.13],[563.85,5.0],[563.84,10.29],[563.83,8.06]],[[563.9,28.52],[563.91,3.2],[563.92,10.29],[563.93,2.15],[563.94,11.07]]]
["binance-futures","BNBUSDT",1743989445532,[[564.92,88.79],[564.91,6.91],[564.9,11.83],[564.89,7.42],[564.88,27.24]],[[564.93,1.06],[564.95,0.02],[564.96,0.03],[564.97,2.83],[564.98,10.49]]]
["binance-futures","BNBUSDT",1743989476178,[[564.04,41.4],[564.03,20.76],[564.02,21.96],[564.01,1.15],[564.0,17.61]],[[564.05,2.31],[564.08,0.04],[564.09,5.58],[564.1,10.81],[564.11,2.68]]]
["binance-futures","BNBUSDT",1743989541902,[[563.8,24.06],[563.79,3.29],[563.78,7.96],[563.77,0.73],[563.76,8.83]],[[563.81,1.95],[563.82,7.96],[563.83,0.94],[563.84,7.96],[563.85,6.9]]]
["binance-futures","BNBUSDT",1743989578974,[[563.55,17.79],[563.54,11.05],[563.53,5.2],[563.52,9.07],[563.51,0.03]],[[563.56,17.44],[563.58,9.07],[563.59,0.71],[563.6,9.4],[563.62,8.39]]]
["binance-futures","BNBUSDT",1743989635493,[[564.12,32.32],[564.1,0.01],[564.08,0.02],[564.07,0.74],[564.06,0.71]],[[564.13,34.21],[564.14,14.24],[564.15,11.0],[564.16,9.23],[564.17,0.48]]]
["binance-futures","BNBUSDT",1743989646416,[[564.09,18.84],[564.05,3.86],[564.03,4.73],[564.01,9.89],[563.99,13.71]],[[564.1,38.99],[564.11,5.03],[564.12,8.66],[564.13,8.57],[564.14,17.54]]]
["binance-futures","BNBUSDT",1743989722602,[[562.83,16.16],[562.82,10.25],[562.81,4.35],[562.8,12.28],[562.79,0.32]],[[562.84,0.6],[562.85,0.03],[562.86,0.09],[562.87,0.02],[562.89,3.01]]]
["binance-futures","BNBUSDT",1743989752961,[[562.35,0.69],[562.34,0.02],[562.33,0.02],[562.32,0.01],[562.27,4.66]],[[562.36,33.84],[562.37,38.18],[562.38,28.27],[562.39,14.8],[562.4,37.07]]]
["binance-futures","BNBUSDT",1743989804810,[[562.74,11.44],[562.73,1.75],[562.71,0.16],[562.7,4.42],[562.69,5.11]],[[562.75,14.03],[562.76,7.51],[562.77,2.59],[562.78,7.53],[562.8,11.75]]]
["binance-futures","BNBUSDT",1743989820086,[[562.25,1.06],[562.23,1.91],[562.21,0.19],[562.19,0.11],[562.18,2.13]],[[562.26,40.99],[562.27,0.71],[562.28,28.47],[562.29,15.81],[562.3,50.24]]]
["binance-futures","BNBUSDT",1743989878250,[[561.8,25.39],[561.79,3.18],[561.78,8.57],[561.76,9.13],[561.75,5.23]],[[561.81,4.49],[561.82,7.86],[561.84,8.57],[561.85,2.6],[562.0,38.31]]]
["binance-futures","BNBUSDT",1743989931026,[[561.22,7.02],[561.14,0.57],[561.13,9.34],[561.12,17.46],[561.11,21.07]],[[561.23,15.44],[561.24,15.29],[561.25,9.82],[561.26,9.58],[561.27,19.88]]]
["binance-futures","BNBUSDT",1743989961695,[[560.98,17.28],[560.97,2.14],[560.96,7.84],[560.95,0.77],[560.94,8.56]],[[560.99,2.16],[561.0,0.03],[561.01,0.71],[561.02,10.02],[561.03,11.49]]]
["binance-futures","BNBUSDT",1743989995759,[[561.51,12.58],[561.5,0.01],[561.49,0.33],[561.48,7.5],[561.45,0.02]],[[561.52,32.87],[561.53,6.49],[561.54,16.78],[561.55,1.98],[561.56,12.59]]]
["binance-futures","BNBUSDT",1743990045660,[[561.89,49.91],[561.88,32.26],[561.87,8.97],[561.86,10.67],[561.85,13.23]],[[561.9,24.85],[561.91,0.71],[561.92,8.38],[561.93,2.69],[561.94,7.82]]]
["binance-futures","BNBUSDT",1743990099425,[[561.22,23.35],[561.21,5.13],[561.2,8.27],[561.19,3.72],[561.18,0.82]],[[561.23,17.34],[561.24,35.87],[561.25,2.54],[561.26,25.9],[561.27,42.05]]]
["binance-futures","BNBUSDT",1743990135538,[[560.94,1.14],[560.9,8.64],[560.89,0.76],[560.85,4.17]],[[560.95,22.01],[560.96,8.22],[560.97,7.83],[560.98,14.94],[560.99,13.73]]]
["binance-futures","BNBUSDT",1743990161011,[[559.8,38.59],[559.79,4.6],[559.78,34.47],[559.77,15.94],[559.76,24.49]],[[559.81,3.83],[559.82,10.04],[559.84,9.52],[559.86,14.71],[559.87,1.01]]]
["binance-futures","BNBUSDT",1743990245061,[[560.94,58.5],[560.93,32.56],[560.92,15.19],[560.91,4.72],[560.9,16.47]],[[560.95,14.84],[560.96,0.87],[560.97,1.32],[560.98,0.02],[561.0,1.03]]]
["binance-futures","BNBUSDT",1743990292748,[[561.53,55.32],[561.52,95.42],[561.51,42.17],[561.5,15.61],[561.49,28.89]],[[561.54,0.33],[561.55,0.23],[561.56,0.11],[561.58,0.48],[561.6,0.3]]]
["binance-futures","BNBUSDT",1743990308756,[[561.66,24.1],[561.65,0.01],[561.64,7.3],[561.63,3.36],[561.61,4.44]],[[561.67,2.96],[561.7,0.01],[561.71,0.22],[561.72,2.85],[561.74,5.24]]]
["binance-futures","BNBUSDT",1743990374719,[[561.02,7.92],[561.0,7.29],[560.99,0.04],[560.98,6.91],[560.94,20.27]],[[561.03,18.48],[561.04,7.26],[561.05,1.1],[561.06,8.37],[561.07,6.1]]]
["binance-futures","BNBUSDT",1743990415092,[[562.25,60.07],[562.24,7.24],[562.23,8.17],[562.22,7.59],[562.21,14.3]],[[562.26,4.04],[562.28,4.49],[562.29,0.05],[562.32,6.25],[562.34,4.59]]]
["binance-futures","BNBUSDT",1743990444656,[[562.61,20.92],[562.6,12.2],[562.59,3.57],[562.58,10.89],[562.57,7.71]],[[562.62,7.38],[562.63,2.73],[562.64,7.24],[562.65,11.35],[562.66,13.39]]]
["binance-futures","BNBUSDT",1743990477248,[[563.06,18.84],[563.05,0.71],[563.04,10.73],[562.98,12.81],[562.97,17.83]],[[563.07,20.68],[563.08,14.24],[563.09,1.12],[563.1,7.8],[563.11,1.98]]]
["binance-futures","BNBUSDT",1743990525361,[[562.9,22.47],[562.89,2.31],[562.88,6.88],[562.87,0.71],[562.86,7.71]],[[562.91,14.24],[562.92,7.59],[562.93,0.71],[562.94,6.88],[562.95,1.96]]]
["binance-futures","BNBUSDT",1743990587062,[[563.38,0.05],[563.36,0.02],[563.35,2.72],[563.34,6.17],[563.33,3.58]],[[563.39,31.97],[563.41,37.27],[563.42,68.41],[563.43,28.42],[563.44,25.24]]]
["binance-futures","BNBUSDT",1743990608554,[[563.21,16.52],[563.2,2.4],[563.18,0.02],[563.17,1.98],[563.11,16.36]],[[563.22,11.23],[563.23,0.71],[563.24,8.9],[563.25,0.07],[563.26,13.24]]]
["binance-futures","BNBUSDT",1743990649439,[[562.94,22.04],[562.93,3.94],[562.92,7.75],[562.91,5.67],[562.9,7.01]],[[562.95,12.18],[562.96,11.72],[562.97,11.59],[562.98,7.55],[562.99,4.06]]]
["binance-futures","BNBUSDT",1743990686195,[[563.03,23.14],[563.02,8.34],[563.01,4.92],[563.0,5.74],[562.99,3.55]],[[563.04,0.73],[563.05,0.81],[563.06,8.35],[563.07,0.22],[563.08,8.36]]]
["binance-futures","BNBUSDT",1743990733300,[],[[563.48,45.4],[563.5,7.91],[563.51,7.64],[563.52,35.92],[563.53,0.9]]]
["binance-futures","BNBUSDT",1743990798582,[[563.35,17.61],[563.34,8.7],[563.32,8.74],[563.31,0.3],[563.3,8.76]],[[563.36,13.32],[563.38,16.1],[563.39,3.95],[563.4,29.57],[563.42,44.98]]]
["binance-futures","BNBUSDT",1743990868574,[[563.62,39.55],[563.61,4.17],[563.6,8.03],[563.59,1.61],[563.58,9.85]],[[563.63,16.54],[563.64,0.74],[563.65,0.71],[563.68,6.35],[563.69,0.72]]]
["binance-futures","BNBUSDT",1743990916913,[[563.65,40.2],[563.64,19.31],[563.63,1.27],[563.62,18.38],[563.61,30.82]],[[563.66,0.73],[563.67,0.02],[563.68,0.06],[563.69,0.22],[563.7,0.21]]]
["binance-futures","BNBUSDT",1743990965236,[[563.35,5.42],[563.34,0.69],[563.31,2.95],[563.3,8.89],[563.29,1.21]],[[563.36,65.39],[563.37,22.23],[563.38,4.66],[563.39,5.36],[563.4,4.66]]]
["binance-futures","BNBUSDT",1743990994897,[[563.56,16.31],[563.55,0.02],[563.54,7.47],[563.53,0.75],[563.52,8.18]],[[563.57,26.2],[563.58,8.17],[563.59,0.71],[563.6,0.02],[563.61,5.54]]]
["binance-futures","BNBUSDT",1743991048405,[[563.87,24.42],[563.86,5.26],[563.85,6.8],[563.84,14.78],[563.83,5.69]],[[563.88,21.84],[563.89,0.71],[563.9,0.03],[563.91,0.01],[563.92,0.18]]]
["binance-futures","BNBUSDT",1743991120526,[[564.09,28.97],[564.08,10.95],[564.07,3.8],[564.06,13.28],[564.05,5.68]],[[564.1,3.13],[564.11,0.04],[564.12,0.32],[564.13,21.22],[564.14,0.35]]]
["binance-futures","BNBUSDT",1743991145207,[[564.2,21.67],[564.19,5.28],[564.18,19.09],[564.17,0.88],[564.16,9.1]],[[564.21,15.96],[564.22,8.68],[564.23,2.68],[564.24,13.89],[564.25,3.04]]]
["binance-futures","BNBUSDT",1743991200244,[[563.8,35.62],[563.79,34.97],[563.78,0.05],[563.77,1.98],[563.76,11.31]],[[563.82,2.01],[563.83,73.56],[563.84,30.26],[563.85,124.31],[563.86,26.41]]]
["binance-futures","BNBUSDT",1743991234978,[[564.24,15.93],[564.23,0.25],[564.22,8.61],[564.21,4.39],[564.2,12.48]],[[564.25,20.53],[564.26,14.37],[564.27,20.07],[564.28,9.88],[564.3,23.46]]]
["binance-futures","BNBUSDT",1743991301614,[[563.63,16.57],[563.62,8.18],[563.61,6.93],[563.6,16.99],[563.59,0.72]],[[563.64,16.52],[563.66,8.18],[563.67,7.65],[563.68,8.21],[563.69,16.86]]]
["binance-futures","BNBUSDT",1743991339109,[[563.1,26.01],[563.09,4.5],[563.08,10.84],[563.07,13.47],[563.06,11.92]],[[563.11,21.69],[563.12,7.79],[563.13,3.3],[563.14,10.39],[563.15,1.62]]]
["binance-futures","BNBUSDT",1743991357152,[[563.07,47.22],[563.06,17.72],[563.05,0.89],[563.04,12.41],[563.03,5.36]],[[563.08,11.57],[563.09,0.04],[563.1,561.5],[563.11,0.72],[563.12,7.79]]]
["binance-futures","BNBUSDT",1743991403704,[[563.11,24.5],[563.1,11.14],[563.09,6.35],[563.08,19.05],[563.07,3.59]],[[563.12,13.54],[563.13,3.4],[563.14,10.5],[563.15,0.07],[563.16,11.34]]]
["binance-futures","BNBUSDT",1743991492559,[[563.43,15.09],[563.42,23.26],[563.41,36.58],[563.4,27.45],[563.39,3.45]],[[563.44,8.92],[563.46,10.55],[563.47,2.3],[563.48,9.08],[563.49,0.49]]]
["binance-futures","BNBUSDT",1743991521119,[[563.42,0.33],[563.41,0.02],[563.4,0.04],[563.39,0.02],[563.38,10.96]],[[563.43,22.55],[563.44,21.87],[563.45,26.81],[563.46,15.95],[563.47,9.31]]]
["binance-futures","BNBUSDT",1743991577703,[[563.8,24.95],[563.79,4.02],[563.78,16.46],[563.77,0.73],[563.76,14.06]],[[563.81,20.4],[563.82,12.02],[563.83,22.78],[563.84,10.16],[563.85,8.75]]]
["binance-futures","BNBUSDT",1743991588662,[[563.88,8.92],[563.86,8.92],[563.85,4.91],[563.84,8.97],[563.83,0.73]],[[563.89,39.64],[563.9,21.89],[563.91,22.31],[563.92,26.02],[563.93,5.44]]]
["binance-futures","BNBUSDT",1743991656459,[[563.67,19.5],[563.66,8.92],[563.65,0.71],[563.64,9.68],[563.63,6.41]],[[563.68,25.32],[563.69,4.07],[563.7,0.74],[563.71,4.62],[563.72,11.39]]]
["binance-futures","BNBUSDT",1743991705203,[[563.08,26.81],[563.07,2.82],[563.06,8.1],[563.05,1.06],[563.01,13.9]],[[563.09,0.95],[563.1,8.08],[563.11,0.71],[563.12,8.1],[563.13,2.29]]]
["binance-futures","BNBUSDT",1743991743749,[[563.04,0.04],[563.03,0.42]],[[563.05,32.94],[563.06,10.04],[563.07,51.02],[563.08,23.5],[563.09,14.41]]]
["binance-futures","BNBUSDT",1743991817807,[[562.75,0.76],[562.71,3.89],[562.69,1.08],[562.68,3.65],[562.67,3.67]],[[562.76,22.29],[562.77,4.1],[562.78,17.53],[562.79,0.02],[562.8,18.78]]]
["binance-futures","BNBUSDT",1743991833843,[[562.68,13.67],[562.67,6.93],[562.65,6.48],[562.64,1.18],[562.62,9.65]],[[562.69,15.56],[562.7,7.28],[562.71,4.51],[562.72,15.16],[562.74,13.48]]]
["binance-futures","BNBUSDT",1743991890158,[[562.87,34.79],[562.86,10.77],[562.85,7.92],[562.84,7.55],[562.83,13.33]],[[562.88,10.73],[562.9,0.01],[562.91,0.34],[562.92,7.97],[562.93,0.99]]]
["binance-futures","BNBUSDT",1743991931803,[[562.41,10.35],[562.4,0.17],[562.39,0.26],[562.38,4.1],[562.36,8.09]],[[562.42,54.4],[562.43,38.6],[562.44,39.31],[562.45,8.5],[562.46,37.64]]]
["binance-futures","BNBUSDT",1743991968589,[[562.18,21.56],[562.17,4.32],[562.16,8.86],[562.15,3.66],[562.14,15.06]],[[562.19,16.62],[562.2,12.81],[562.21,11.53],[562.22,10.23],[562.23,3.86]]]
["binance-futures","BNBUSDT",1743992051126,[[562.86,2.21],[562.84,6.35],[562.83,3.01],[562.82,3.65],[562.81,17.86]],[[562.87,19.46],[562.88,8.83],[562.89,4.38],[562.9,10.09],[562.91,2.61]]]
["binance-futures","BNBUSDT",1743992111174,[[563.54,10.22],[563.52,9.96],[563.51,1.57],[563.5,15.75],[563.49,8.42]],[[563.55,20.68],[563.56,11.13],[563.57,4.98],[563.58,0.96],[563.59,7.71]]]
["binance-futures","BNBUSDT",1743992123298,[[563.57,22.89],[563.56,8.39],[563.55,3.34],[563.53,0.71],[563.52,12.36]],[[563.58,13.63],[563.59,4.64],[563.6,25.82],[563.61,2.01],[563.62,25.2]]]
["binance-futures","BNBUSDT",1743992200816,[[563.22,0.71],[563.2,9.73],[563.19,4.52],[563.18,9.76],[563.17,3.8]],[[563.23,18.43],[563.24,24.85],[563.25,45.17],[563.26,25.44],[563.28,87.48]]]
["binance-futures","BNBUSDT",1743992240951,[[563.4,20.91],[563.39,0.02],[563.37,2.68],[563.36,8.8],[563.34,6.68]],[[563.41,29.54],[563.42,18.48],[563.43,13.15],[563.44,15.27],[563.45,7.55]]]
["binance-futures","BNBUSDT",1743992279040,[[563.42,1.04],[563.4,7.52],[563.38,7.56],[563.37,3.19],[563.35,7.97]],[[563.43,16.58],[563.44,2.15],[563.45,11.34],[563.46,10.83],[563.47,1.02]]]
["binance-futures","BNBUSDT",1743992312285,[[563.64,31.02],[563.63,3.6],[563.62,11.91],[563.61,1.25],[563.6,7.86]],[[563.65,2.49],[563.66,0.09],[563.68,0.08],[563.69,1.0],[563.7,7.98]]]
["binance-futures","BNBUSDT",1743992368616,[[563.35,15.6],[563.34,7.27],[563.32,10.56],[563.31,1.95],[563.3,7.97]],[[563.36,23.82],[563.37,15.24],[563.38,50.45],[563.39,184.62],[563.4,2.16]]]
["binance-futures","BNBUSDT",1743992427196,[[562.95,1.16],[562.94,3.53],[562.93,0.2],[562.92,0.07],[562.91,0.52]],[[562.96,51.2],[562.97,44.06],[562.98,14.84],[562.99,7.1],[563.0,16.2]]]
["binance-futures","BNBUSDT",1743992460378,[[562.62,4.33],[562.6,8.25],[562.59,3.85],[562.58,15.81],[562.46,30.05]],[[562.63,23.18],[562.64,16.82],[562.65,12.89],[562.66,0.18],[562.67,5.95]]]
["binance-futures","BNBUSDT",1743992496685,[[562.52,21.76],[562.51,7.16],[562.5,8.98],[562.49,9.92],[562.48,9.56]],[[562.53,1.66],[562.56,8.24],[562.57,0.01],[562.58,8.24],[562.59,5.39]]]
["binance-futures","BNBUSDT",1743992585006,[[562.0,15.64],[561.99,7.65],[561.98,11.99],[561.97,8.39],[561.96,21.88]],[[562.01,14.53],[562.02,13.16],[562.03,10.6],[562.04,9.18],[562.05,10.28]]]
["binance-futures","BNBUSDT",1743992589971,[[562.11,15.76],[562.1,10.02],[562.09,3.77],[562.08,12.9],[562.07,4.81]],[[562.12,14.43],[562.13,3.92],[562.14,10.61],[562.15,0.81],[562.16,14.23]]]
["binance-futures","BNBUSDT",1743992651078,[[561.48,0.78],[561.46,11.78],[561.45,8.11],[561.44,9.13],[561.36,5.23]],[[561.49,28.91],[561.5,8.41],[561.51,6.46],[561.52,8.25],[561.53,0.48]]]
["binance-futures","BNBUSDT",1743992720148,[[561.17,0.78],[561.14,4.7],[561.12,5.95],[561.11,0.21],[561.1,1.95]],[[561.18,33.82],[561.19,0.71],[561.2,8.3],[561.21,1.86],[561.22,9.06]]]
["binance-futures","BNBUSDT",1743992762355,[[560.89,2.47],[560.88,1.04],[560.87,0.3],[560.86,1.89],[560.85,2.8]],[[560.9,61.43],[560.91,39.69],[560.92,38.33],[560.93,1.51],[560.94,63.5]]]
["binance-futures","BNBUSDT",1743992806196,[[560.64,33.18],[560.62,6.7],[560.61,10.91],[560.6,7.97],[556.73,40.06]],[[560.65,12.32],[560.66,13.56],[560.67,7.66],[560.68,0.05],[560.69,29.01]]]
["binance-futures","BNBUSDT",1743992830406,[[560.93,46.41],[560.92,32.65],[560.91,13.49],[560.9,9.32],[560.89,18.96]],[[560.94,4.38],[560.95,1.67],[560.96,0.17],[560.97,2.46],[560.98,7.66]]]
["binance-futures","BNBUSDT",1743992884216,[[560.08,12.0],[560.07,0.44],[560.06,1.67],[560.05,0.99],[560.04,14.4]],[[560.09,14.94],[560.1,8.48],[560.11,5.25],[560.12,22.5],[560.13,13.68]]]
["binance-futures","BNBUSDT",1743992944355,[[560.18,7.83],[560.17,0.01],[560.16,9.64],[560.13,4.51],[560.12,7.81]],[[560.19,19.03],[560.2,7.78],[560.21,5.85],[560.22,9.72],[560.23,14.24]]]
["binance-futures","BNBUSDT",1743992968978,[[560.07,1.86],[560.05,2.84],[560.03,1.0],[560.02,0.01],[560.01,4.96]],[[560.08,19.27],[560.09,5.14],[560.1,12.32],[560.11,7.98],[560.12,19.34]]]
["binance-futures","BNBUSDT",1743993010548,[[559.95,22.47],[559.94,9.26],[559.93,0.71],[559.92,13.04],[559.91,17.82]],[[559.96,0.65],[560.0,7.76],[560.01,3.23],[560.02,7.76],[560.03,4.97]]]
["binance-futures","BNBUSDT",1743993055050,[[560.82,127.7],[560.81,12.74],[560.8,48.19],[560.79,22.53],[560.78,34.68]],[[560.83,0.09],[560.84,0.18],[560.86,0.33],[560.87,0.01],[560.88,4.63]]]
["binance-futures","BNBUSDT",1743993123430,[[560.83,45.22],[560.82,36.4],[560.81,14.74],[560.8,15.0],[560.79,13.49]],[[560.84,2.73],[560.85,0.15],[560.86,9.1],[560.87,0.14],[560.88,9.71]]]
["binance-futures","BNBUSDT",1743993162711,[[561.16,39.76],[561.15,15.4],[561.14,13.03],[561.13,6.93],[561.12,13.02]],[[561.17,0.23],[561.18,0.82],[561.19,4.06],[561.2,9.87],[561.21,5.88]]]
["binance-futures","BNBUSDT",1743993182914,[[561.17,15.26],[561.16,8.52],[561.15,3.55],[561.14,8.53],[561.13,1.05]],[[561.18,22.21],[561.19,0.74],[561.2,11.26],[561.21,4.77],[561.22,24.99]]]
["binance-futures","BNBUSDT",1743993227714,[[561.57,2.7],[561.56,1.07],[561.51,7.15],[561.48,17.37],[561.47,12.13]],[[561.58,42.23],[561.59,12.82],[561.6,64.26],[561.61,62.14],[561.62,23.72]]]
["binance-futures","BNBUSDT",1743993319401,[[560.9,27.12],[560.89,0.78],[560.88,0.1],[560.85,0.03],[560.84,2.8]],[[560.91,39.46],[560.92,27.22],[560.93,9.4],[560.94,32.04],[560.95,32.55]]]
["binance-futures","BNBUSDT",1743993345790,[[560.41,6.18],[560.4,0.12],[560.39,0.1],[560.38,8.47],[560.37,2.03]],[[560.42,23.44],[560.43,12.51],[560.44,56.49],[560.45,14.04],[560.46,26.01]]]
["binance-futures","BNBUSDT",1743993396021,[[560.01,2.96],[560.0,10.08],[559.99,3.72],[559.98,0.55],[559.96,9.74]],[[560.02,41.17],[560.03,21.4],[560.04,13.99],[560.05,8.96],[560.06,24.85]]]
["binance-futures","BNBUSDT",1743993413838,[[560.04,15.97],[560.02,9.68],[560.01,3.52],[560.0,9.7],[559.97,2.09]],[[560.05,22.08],[560.06,16.29],[560.07,19.69],[560.08,9.68],[560.09,19.7]]]
["binance-futures","BNBUSDT",1743993481845,[[559.09,18.42],[559.08,17.3],[559.07,2.68],[559.06,1.67],[559.05,13.11]],[[559.1,13.21],[559.11,3.72],[559.13,0.21],[559.14,11.93],[559.15,0.02]]]
["binance-futures","BNBUSDT",1743993522153,[[558.43,19.08],[558.42,3.63],[558.4,0.02],[558.39,9.67],[558.38,2.89]],[[558.44,14.04],[558.46,2.62],[558.47,0.22],[558.48,25.33],[558.49,7.23]]]
["binance-futures","BNBUSDT",1743993559762,[[558.29,43.97],[558.27,4.49],[558.26,5.21],[558.25,22.34],[558.24,9.29]],[[558.3,15.41],[558.31,0.72],[558.32,8.69],[558.33,3.3],[558.34,8.69]]]
["binance-futures","BNBUSDT",1743993624484,[[558.83,18.29],[558.82,16.25],[558.81,17.49],[558.8,7.31],[558.79,16.24]],[[558.84,9.86],[558.85,0.71],[558.87,2.96],[558.88,9.16],[558.9,24.87]]]
["binance-futures","BNBUSDT",1743993643887,[[559.1,25.66],[559.09,9.83],[559.08,9.58],[559.06,10.86],[559.05,4.08]],[[559.11,15.47],[559.12,13.0],[559.13,7.72],[559.14,10.96],[559.15,6.12]]]
["binance-futures","BNBUSDT",1743993696310,[[559.61,6.19],[559.6,0.02],[559.55,2.12],[559.52,22.05],[559.5,19.21]],[[559.62,17.58],[559.63,6.02],[559.64,12.34],[559.65,8.85],[559.66,10.19]]]
["binance-futures","BNBUSDT",1743993738869,[[559.49,17.26],[559.48,20.12],[559.47,7.96],[559.46,12.98],[559.45,10.08]],[[559.5,25.68],[559.51,3.19],[559.52,10.07],[559.53,10.48],[559.54,12.77]]]
["binance-futures","BNBUSDT",1743993778271,[[559.23,24.96],[559.22,10.56],[559.21,0.44],[559.2,11.03],[559.19,7.88]],[[559.24,10.56],[559.26,4.77],[559.27,1.14],[559.28,11.83],[559.29,5.67]]]
["binance-futures","BNBUSDT",1743993853051,[[558.39,15.85],[558.38,11.95],[558.37,2.95],[558.36,13.07],[558.35,5.93]],[[558.4,21.54],[558.41,5.21],[558.42,11.81],[558.43,0.86],[558.48,12.79]]]
["binance-futures","BNBUSDT",1743993917816,[[558.49,2.56],[558.48,0.78]],[[558.51,3.01],[558.52,57.12],[558.53,19.12],[558.54,11.78],[558.55,6.08]]]
["binance-futures","BNBUSDT",1743993926389,[[558.87,54.49],[558.86,53.36],[558.85,2.29],[558.84,22.54],[558.83,5.43]],[[558.88,1.0],[558.89,8.09],[558.9,0.06],[558.91,0.83],[558.93,8.76]]]
["binance-futures","BNBUSDT",1743993999912,[[559.1,30.63],[559.09,3.14],[559.08,5.37],[559.07,0.02],[559.06,11.07]],[[559.11,15.14],[559.12,14.23],[559.13,2.38],[559.14,16.56],[559.15,2.85]]]
["binance-futures","BNBUSDT",1743994048411,[[559.39,16.94],[559.38,21.77],[559.37,7.02],[559.36,14.99],[559.35,11.61]],[[559.4,11.23],[559.42,11.07],[559.44,14.88],[559.45,4.33],[559.49,21.68]]]
["binance-futures","BNBUSDT",1743994091499,[[560.28,2.47],[560.27,2.74],[560.26,11.07],[560.25,4.18],[559.9,2.75]],[[560.29,40.98],[560.3,25.44],[560.31,6.85],[560.32,12.97],[560.33,25.04]]]
["binance-futures","BNBUSDT",1743994123138,[[560.51,0.89],[560.5,5.97],[560.49,0.43],[560.48,0.03],[560.47,1.25]],[[560.52,20.88],[560.53,0.72],[560.54,0.91],[560.55,8.83],[560.56,6.66]]]
["binance-futures","BNBUSDT",1743994184092,[[561.13,2.64],[561.11,4.49],[561.1,22.73],[561.09,17.06],[561.08,21.42]],[[561.14,25.7],[561.15,2.5],[561.16,3.04],[561.17,0.1],[561.18,7.31]]]
["binance-futures","BNBUSDT",1743994243830,[[560.68,38.69],[560.67,0.02],[560.66,0.81],[560.65,5.15],[560.64,4.38]],[[560.69,25.64],[560.7,26.84],[560.71,9.89],[560.72,14.34],[560.73,33.2]]]
["binance-futures","BNBUSDT",1743994284504,[[561.17,59.96],[561.16,56.69],[561.15,26.36],[561.14,31.69],[561.13,1.97]],[[561.18,2.89],[561.19,0.05],[561.2,0.85],[561.21,0.34],[561.24,4.43]]]
["binance-futures","BNBUSDT",1743994321704,[[560.68,18.48],[560.67,0.02],[560.66,1.95],[560.65,6.76],[560.64,3.58]],[[560.69,28.51],[560.7,12.35],[560.71,7.71],[560.72,22.45],[560.73,30.98]]]
["binance-futures","BNBUSDT",1743994407384,[[559.95,6.67],[559.94,16.88],[559.93,0.33],[559.92,14.97],[559.91,2.41]],[[559.96,25.56],[559.97,0.02],[559.98,0.72],[559.99,2.83],[560.0,23.69]]]
["binance-futures","BNBUSDT",1743994424303,[[559.94,13.15],[559.92,3.57],[559.91,0.02],[559.9,11.18],[559.75,11.75]],[[559.95,24.13],[559.96,18.86],[559.97,22.08],[559.98,28.98],[559.99,14.94]]]
["binance-futures","BNBUSDT",1743994488427,[[559.53,14.5],[559.52,20.21],[559.51,0.71],[559.5,20.29],[559.49,9.68]],[[559.54,16.47],[559.55,6.68],[559.56,17.7],[559.57,0.72],[559.58,26.06]]]
["binance-futures","BNBUSDT",1743994569320,[[558.86,19.27],[558.84,0.71],[558.83,2.69],[558.82,18.01],[558.81,4.92]],[[558.87,14.19],[558.88,11.6],[558.89,2.04],[558.9,15.61],[558.91,0.73]]]
["binance-futures","BNBUSDT",1743994609522,[[558.99,30.6],[558.98,37.91],[558.97,21.81],[558.96,20.07],[558.95,6.09]],[[559.0,2.61],[559.01,12.73],[559.02,11.55],[559.04,11.96],[559.05,0.06]]]
["binance-futures","BNBUSDT",1743994651762,[[558.51,21.29],[558.5,13.44],[558.49,1.04],[558.48,19.08],[558.47,7.67]],[[558.52,8.75],[558.53,1.75],[558.55,2.57],[558.56,10.99],[558.59,20.64]]]
["binance-futures","BNBUSDT",1743994688409,[[558.83,20.72],[558.82,10.98],[558.81,11.7],[558.8,13.18],[558.79,13.88]],[[558.84,0.36],[558.87,4.38],[558.88,10.96],[558.89,0.02],[558.9,15.21]]]
["binance-futures","BNBUSDT",1743994754124,[[559.18,13.44],[559.16,2.07],[559.15,9.42],[559.14,10.81],[559.12,12.6]],[[559.19,19.82],[559.2,27.13],[559.21,18.77],[559.22,26.03],[559.23,21.4]]]
["binance-futures","BNBUSDT",1743994822800,[[559.5,4.8],[559.49,44.58],[559.48,60.07],[559.47,52.89],[559.46,42.11]],[[559.52,0.03],[559.53,0.25],[559.56,3.31],[559.57,21.33],[559.58,4.09]]]
["binance-futures","BNBUSDT",1743994848763,[[559.69,55.69],[559.68,31.43],[559.67,8.91],[559.66,13.01],[559.65,23.27]],[[559.7,9.9],[559.71,10.06],[559.72,18.65],[559.73,0.35],[559.74,13.37]]]
["binance-futures","BNBUSDT",1743994881172,[[559.07,1.8],[559.06,0.03],[559.05,0.9]],[[559.08,122.88],[559.09,3.58],[559.1,51.39],[559.11,29.26],[559.12,18.02]]]
["binance-futures","BNBUSDT",1743994930286,[[559.4,28.4],[559.39,20.39],[559.38,20.37],[559.37,0.12],[559.36,14.28]],[[559.41,9.73],[559.42,10.88],[559.43,8.5],[559.44,17.31],[559.45,8.01]]]
["binance-futures","BNBUSDT",1743994994425,[[559.19,8.3],[559.17,1.01],[559.16,0.62],[559.15,2.76],[559.14,16.17]],[[559.2,49.23],[559.21,18.85],[559.22,17.24],[559.23,15.52],[559.24,10.85]]]
["binance-futures","BNBUSDT",1743995029598,[[559.38,33.58],[559.37,2.17],[559.36,21.06],[559.35,6.53],[559.34,20.05]],[[559.39,4.4],[559.4,2.02],[559.42,0.67],[559.45,3.13],[559.48,17.12]]]
["binance-futures","BNBUSDT",1743995059661,[[558.57,24.35],[558.56,24.98],[558.55,10.81],[558.54,23.76],[558.53,16.87]],[[558.58,10.93],[558.59,7.62],[558.6,14.53],[558.61,0.74],[558.63,14.5]]]
["binance-futures","BNBUSDT",1743995146101,[[559.49,30.05],[559.48,45.56],[559.47,14.24],[559.46,14.23],[559.45,16.09]],[[559.5,9.8],[559.51,0.01],[559.52,10.68],[559.53,3.6],[559.55,0.31]]]
["binance-futures","BNBUSDT",1743995147730,[[559.4,0.03],[559.39,8.53],[559.38,0.02]],[[559.41,15.55],[559.42,93.93],[559.43,48.15],[559.44,30.84],[559.45,25.65]]]
["binance-futures","BNBUSDT",1743995216853,[[559.73,33.6],[559.72,19.1],[559.71,10.2],[559.7,6.74],[559.69,12.74]],[[559.74,9.82],[559.76,9.79],[559.77,3.09],[559.79,3.8],[559.8,14.66]]]
["binance-futures","BNBUSDT",1743995274849,[[559.42,14.72],[559.41,0.06],[559.4,0.13],[559.39,3.02],[559.38,17.94]],[[559.43,2.54],[559.44,13.68],[559.45,13.71],[559.46,10.28],[559.47,35.23]]]
["binance-futures","BNBUSDT",1743995289203,[[559.23,4.89],[559.2,0.02],[559.18,0.03],[559.17,6.08],[559.13,3.0]],[[559.24,22.4],[559.25,5.09],[559.26,18.01],[559.27,4.89],[559.28,24.74]]]
["binance-futures","BNBUSDT",1743995368425,[[559.06,1.54],[559.05,0.02],[559.03,5.42],[559.02,10.28],[559.01,5.03]],[[559.07,45.57],[559.08,39.29],[559.09,0.71],[559.1,1.94],[559.11,33.05]]]
["binance-futures","BNBUSDT",1743995412424,[[558.8,40.14],[558.79,38.95],[558.78,9.98],[558.77,11.77],[558.76,28.61]],[[558.81,12.95],[558.82,0.25],[558.83,2.68],[558.84,12.79],[558.85,2.36]]]
["binance-futures","BNBUSDT",1743995460397,[[558.3,39.87],[558.29,12.5],[558.28,32.21],[558.27,6.08],[558.26,12.87]],[[558.31,1.4],[558.33,0.1],[558.34,1.97],[558.35,2.72],[558.36,16.95]]]
["binance-futures","BNBUSDT",1743995527940,[[557.85,45.8],[557.84,0.07],[557.83,19.5],[557.82,114.05],[557.81,1.11]],[[557.86,20.81],[557.87,3.82],[557.88,10.93],[557.89,5.9],[557.9,17.58]]]
["binance-futures","BNBUSDT",1743995547224,[[557.26,2.45],[557.25,3.89],[557.24,10.75],[557.11,36.42],[557.1,15.32]],[[557.27,36.55],[557.28,27.53],[557.29,4.3],[557.3,10.75],[557.31,10.73]]]
["binance-futures","BNBUSDT",1743995593020,[[557.64,68.02],[557.63,23.75],[557.62,15.95],[557.61,8.56],[557.6,3.62]],[[557.65,1.65],[557.66,0.1],[557.67,0.33],[557.68,0.1],[557.69,0.62]]]
["binance-futures","BNBUSDT",1743995624711,[[557.29,20.68],[557.28,10.85],[557.27,10.28],[557.25,0.02],[557.24,1.91]],[[557.3,2.09],[557.33,0.01],[557.34,14.82],[557.36,17.51],[557.37,9.48]]]
["binance-futures","BNBUSDT",1743995669146,[[557.02,6.2],[557.01,4.19],[557.0,2.88],[556.99,8.26],[556.98,10.85]],[[557.03,13.03],[557.04,9.25],[557.05,7.01],[557.06,10.14],[557.07,5.02]]]
["binance-futures","BNBUSDT",1743995732551,[[556.89,14.5],[556.88,10.6],[556.87,0.72],[556.86,2.44],[556.85,1.1]],[[556.9,25.61],[556.91,13.14],[556.92,16.94],[556.93,1.98],[556.94,22.26]]]
["binance-futures","BNBUSDT",1743995749951,[[557.17,24.86],[557.16,20.37],[557.15,7.81],[557.14,17.39],[557.13,15.25]],[[557.18,2.72],[557.2,9.65],[557.21,0.01],[557.22,13.09],[557.23,0.74]]]
["binance-futures","BNBUSDT",1743995798802,[[557.39,19.98],[557.38,19.22],[557.36,10.11],[557.35,1.97],[557.34,18.44]],[[557.4,9.37],[557.41,4.76],[557.43,0.05],[557.44,17.11],[557.45,2.71]]]
["binance-futures","BNBUSDT",1743995865552,[[557.86,1.8],[557.84,9.6],[557.83,0.73],[557.82,11.79],[557.8,10.91]],[[557.87,25.73],[557.88,1.05],[557.89,0.72],[557.9,0.03],[557.91,11.35]]]
["binance-futures","BNBUSDT",1743995907118,[[558.59,2.21],[558.58,13.81],[558.56,6.21],[558.55,4.94],[558.54,13.03]],[[558.6,33.95],[558.61,3.75],[558.62,0.29],[558.63,5.53],[558.64,0.03]]]
["binance-futures","BNBUSDT",1743995949920,[[558.0,8.44],[557.99,0.1],[557.97,3.41],[557.96,11.49],[557.95,0.91]],[[558.01,34.75],[558.02,35.01],[558.03,25.91],[558.04,12.01],[558.05,12.73]]]
["binance-futures","BNBUSDT",1743995967474,[[557.41,5.78],[557.4,14.19],[557.38,10.59],[557.37,5.64],[557.34,20.08]],[[557.42,22.93],[557.43,3.38],[557.44,10.91],[557.46,11.32],[557.47,4.63]]]
["binance-futures","BNBUSDT",1743996028484,[[556.53,37.41],[556.52,13.39],[556.51,13.49],[556.5,12.15],[556.49,18.58]],[[556.54,5.24],[556.56,0.13],[556.57,0.79],[556.58,11.07],[556.59,2.72]]]
["binance-futures","BNBUSDT",1743996072958,[[556.67,20.06],[556.66,17.03],[556.65,18.5],[556.64,10.55],[556.63,21.12]],[[556.68,1.48],[556.7,0.01],[556.72,0.01],[556.74,15.82],[556.77,19.62]]]
["binance-futures","BNBUSDT",1743996108608,[[556.99,0.3],[556.98,0.03],[556.96,2.73],[556.95,0.11],[556.9,12.09]],[[557.0,36.52],[557.01,7.77],[557.02,10.51],[557.04,7.76],[557.05,12.4]]]
["binance-futures","BNBUSDT",1743996137259,[[556.54,0.33],[556.52,0.04],[556.5,12.62],[556.49,0.39],[556.48,13.34]],[[556.55,28.24],[556.56,21.43],[556.57,5.97],[556.58,6.75],[556.59,6.08]]]
["binance-futures","BNBUSDT",1743996210900,[[556.3,20.92],[556.29,0.04],[556.26,8.4],[556.24,10.54],[556.23,11.01]],[[556.31,40.51],[556.32,40.65],[556.33,12.36],[556.34,11.38],[556.35,11.77]]]
["binance-futures","BNBUSDT",1743996226586,[[555.69,16.09],[555.68,16.82],[555.67,10.64],[555.66,17.88],[555.65,2.55]],[[555.7,3.69],[555.72,19.46],[555.73,7.26],[555.74,19.68],[555.75,11.22]]]
["binance-futures","BNBUSDT",1743996270275,[[555.01,17.43],[555.0,0.01],[554.96,1.03],[554.95,1.99],[554.88,34.69]],[[555.02,16.1],[555.04,10.46],[555.05,0.02],[555.06,16.78],[555.09,4.86]]]
["binance-futures","BNBUSDT",1743996303196,[[555.24,0.2],[555.23,0.95],[555.2,0.1],[555.18,0.02],[555.17,0.01]],[[555.25,33.3],[555.26,10.46],[555.27,31.33],[555.28,26.0],[555.29,23.39]]]
["binance-futures","BNBUSDT",1743996379258,[[555.24,56.49],[555.23,22.69],[555.22,11.54],[555.21,6.31],[555.2,21.19]],[[555.25,0.73],[555.26,14.47],[555.27,0.05],[555.28,14.24],[555.29,0.02]]]
["binance-futures","BNBUSDT",1743996421820,[[555.38,31.36],[555.37,15.16],[555.36,18.62],[555.35,9.86],[555.34,18.72]],[[555.39,17.54],[555.4,11.56],[555.42,21.76],[555.43,90.87],[555.45,8.41]]]
["binance-futures","BNBUSDT",1743996447397,[[555.6,36.4],[555.59,18.06],[555.58,14.98],[555.57,13.65],[555.56,22.08]],[[555.61,2.01],[555.62,0.03],[555.63,19.52],[555.64,14.72],[555.65,48.06]]]
["binance-futures","BNBUSDT",1743996509129,[[556.06,23.87],[556.05,0.16],[556.04,13.35],[556.03,2.45],[556.02,14.08]],[[556.07,14.58],[556.08,21.65],[556.09,14.43],[556.1,20.38],[556.11,21.87]]]
["binance-futures","BNBUSDT",1743996555921,[[556.31,23.52],[556.3,25.2],[556.29,2.58],[556.28,59.55],[556.27,0.72]],[[556.32,19.13],[556.33,4.31],[556.35,19.04],[556.36,14.41],[556.38,31.48]]]
["binance-futures","BNBUSDT",1743996597920,[[556.41,6.28],[556.4,16.3],[556.39,1.99],[556.38,15.56],[556.35,0.02]],[[556.42,22.03],[556.43,10.89],[556.44,16.91],[556.45,2.8],[556.46,27.36]]]
["binance-futures","BNBUSDT",1743996626071,[[555.92,131.45],[555.91,12.2],[555.9,15.97],[555.89,12.2],[555.88,13.99]],[[555.93,0.47],[555.94,0.27],[555.95,0.02],[555.96,0.02],[555.97,0.02]]]
["binance-futures","BNBUSDT",1743996676780,[[555.22,56.45],[555.21,20.44],[555.2,19.84],[555.19,7.49],[555.18,32.34]],[[555.23,7.83],[555.25,0.59],[555.26,13.48],[555.27,20.64],[555.28,13.31]]]
["binance-futures","BNBUSDT",1743996732385,[[554.62,13.29],[554.61,3.25],[554.6,15.18],[554.58,17.47],[554.55,2.19]],[[554.63,5.43],[554.65,17.71],[554.66,19.76],[554.67,19.51],[554.69,23.66]]]
["binance-futures","BNBUSDT",1743996759499,[[553.7,28.0],[553.69,1.18],[553.68,8.47],[553.67,3.49],[553.66,20.06]],[[553.71,6.83],[553.72,17.02],[553.73,0.04],[553.74,25.16],[553.75,5.57]]]
["binance-futures","BNBUSDT",1743996789068,[[553.78,20.39],[553.77,4.59],[553.76,13.45],[553.75,5.07],[553.73,4.51]],[[553.79,18.89],[553.8,0.75],[553.81,0.72],[553.82,0.01],[553.83,8.65]]]
["binance-futures","BNBUSDT",1743996860417,[[553.6,53.5],[553.59,5.02],[553.58,25.64],[553.57,0.74],[553.56,17.01]],[[553.61,21.39],[553.62,11.34],[553.63,0.83],[553.64,11.37],[553.65,6.4]]]
["binance-futures","BNBUSDT",1743996865365,[[553.38,0.48],[553.37,0.45],[553.35,0.78],[553.34,0.95],[553.33,0.11]],[[553.39,65.78],[553.4,66.63],[553.41,34.07],[553.42,14.18],[553.43,11.54]]]
["binance-futures","BNBUSDT",1743996921755,[[552.79,24.32],[552.78,13.57],[552.77,3.22],[552.75,4.33],[552.74,12.6]],[[552.8,25.24],[552.81,3.67],[552.82,11.85],[552.84,17.26],[552.85,5.53]]]
["binance-futures","BNBUSDT",1743996973629,[[551.75,3.15],[551.74,0.33],[551.73,0.65],[551.7,21.09],[551.69,21.86]],[[551.91,12.78],[551.92,1.55],[551.93,141.04],[551.94,33.39],[551.95,14.51]]]
["binance-futures","BNBUSDT",1743997019281,[[550.99,2.58],[550.98,17.54],[550.96,11.23],[550.95,3.4],[550.94,17.2]],[[551.0,25.4],[551.01,0.35],[551.02,3.77],[551.03,9.97],[551.04,16.27]]]
["binance-futures","BNBUSDT",1743997044310,[[551.32,13.25],[551.31,4.86],[551.3,11.23],[549.96,6.17],[549.93,50.6]],[[551.33,24.84],[551.34,17.59],[551.35,14.94],[551.36,15.83],[551.37,7.1]]]
["binance-futures","BNBUSDT",1743997071753,[[550.99,20.55],[550.98,16.04],[550.97,0.15],[550.96,10.69],[550.95,1.99]],[[551.0,11.52],[551.02,10.67],[551.04,13.3],[551.05,0.72],[551.49,39.45]]]
["binance-futures","BNBUSDT",1743997115192,[[551.36,16.09],[551.35,40.88],[551.34,11.36],[551.33,8.08],[551.32,2.78]],[[551.37,0.38],[551.39,0.12],[551.4,0.06],[551.42,0.09],[551.43,1.27]]]
["binance-futures","BNBUSDT",1743997164991,[[551.6,3.28],[551.57,0.04],[551.55,4.14],[551.53,1.09],[551.52,12.06]],[[551.61,38.83],[551.62,27.98],[551.63,14.19],[551.64,39.48],[551.65,4.05]]]
["binance-futures","BNBUSDT",1743997186971,[[551.39,26.76],[551.38,25.95],[551.37,3.08],[551.36,12.62],[551.35,7.32]],[[551.4,16.33],[551.42,0.01],[551.43,2.07],[551.44,12.82],[551.45,1.01]]]
["binance-futures","BNBUSDT",1743997223949,[[551.13,29.69],[551.12,10.06],[551.11,0.92],[551.1,12.09],[551.09,0.82]],[[551.14,0.86],[551.16,6.46],[551.19,2.7],[551.2,14.67],[551.22,15.31]]]
["binance-futures","BNBUSDT",1743997251227,[[550.46,11.49],[550.44,5.1],[550.43,72.76],[550.42,18.23],[550.41,0.01]],[[550.47,5.18],[550.48,10.58],[550.5,11.33],[550.52,17.3],[550.53,19.12]]]
["binance-futures","BNBUSDT",1743997294053,[[550.41,20.14],[550.4,92.14],[550.39,67.65],[550.38,16.67],[550.37,24.15]],[[550.42,0.92],[550.43,0.06],[550.44,0.13],[550.45,0.01],[550.47,8.96]]]
["binance-futures","BNBUSDT",1743997350924,[[551.01,0.32],[551.0,0.01],[550.98,0.02],[550.97,0.03],[550.96,10.58]],[[551.02,58.8],[551.03,13.73],[551.04,11.29],[551.05,2.46],[551.06,11.36]]]
["binance-futures","BNBUSDT",1743997400561,[[549.8,2.56],[549.79,45.14],[549.78,32.48],[549.77,46.98],[549.76,26.57]],[[549.83,0.42],[549.84,10.26],[549.85,5.79],[549.86,0.02],[549.87,10.35]]]
["binance-futures","BNBUSDT",1743997409415,[[549.12,23.29],[549.11,16.24],[549.09,0.42],[549.08,9.44],[549.07,0.87]],[[549.13,0.8],[549.14,16.06],[549.15,0.02],[549.16,9.06],[549.17,9.11]]]
["binance-futures","BNBUSDT",1743997471582,[[546.93,0.26],[546.88,0.02],[546.86,0.02],[546.85,10.15],[546.84,1.71]],[[546.94,36.76],[546.95,0.35],[546.98,37.84],[546.99,10.35],[547.01,10.09]]]
["binance-futures","BNBUSDT",1743997502775,[[546.69,12.7],[546.68,2.74],[546.67,10.32],[546.66,11.47],[546.65,12.22]],[[546.7,5.43],[546.72,0.02],[546.74,0.02],[546.75,3.39],[546.78,10.07]]]
["binance-futures","BNBUSDT",1743997539531,[[547.2,2.48],[547.18,0.7],[547.17,3.48],[547.16,11.47]],[[547.21,53.96],[547.22,8.03],[547.23,13.91],[547.24,32.23],[547.25,0.36]]]
["binance-futures","BNBUSDT",1743997588589,[[547.34,26.42],[547.33,4.03],[547.32,8.4],[547.31,1.01],[547.3,7.66]],[[547.35,21.33],[547.39,0.73],[547.4,7.66],[547.61,9.17],[547.64,8.97]]]
["binance-futures","BNBUSDT",1743997608456,[[547.6,27.56],[547.59,16.15],[547.58,8.01],[547.57,0.74],[547.56,14.58]],[[547.61,3.23],[547.62,8.01],[547.63,3.17],[547.65,7.51],[547.66,8.43]]]
["binance-futures","BNBUSDT",1743997643818,[[548.06,14.36],[548.05,7.43],[548.04,9.74],[548.03,4.31],[548.02,15.1]],[[548.07,20.65],[548.08,12.58],[548.09,9.9],[548.1,10.65],[548.11,0.75]]]
["binance-futures","BNBUSDT",1743997678434,[],[[548.05,26.99],[548.06,14.33],[548.07,108.24],[548.08,46.81],[548.09,15.33]]]
["binance-futures","BNBUSDT",1743997700865,[[547.61,25.32],[547.6,9.74],[547.59,9.15],[547.58,15.8],[547.57,1.98]],[[547.62,9.76],[547.63,2.0],[547.64,9.72],[547.65,6.01],[547.66,18.38]]]
["binance-futures","BNBUSDT",1743997764984,[[547.64,29.56],[547.63,29.22],[547.62,21.32],[547.61,0.62],[547.6,22.66]],[[547.65,7.28],[547.66,0.74],[547.69,0.02],[547.7,9.02],[547.71,4.49]]]
["binance-futures","BNBUSDT",1743997782720,[[548.25,17.76],[548.24,9.92],[548.23,0.73],[548.22,9.95],[548.21,0.02]],[[548.26,2.05],[548.28,0.73],[548.29,3.39],[548.3,11.76],[548.31,11.04]]]
["binance-futures","BNBUSDT",1743997823017,[[548.27,52.12],[548.26,37.14],[548.25,10.87],[548.24,12.57],[548.23,9.56]],[[548.28,2.3],[548.3,0.13],[548.32,0.02],[548.33,1.04],[548.34,0.36]]]
["binance-futures","BNBUSDT",1743997883744,[[546.6,29.13],[546.59,14.5],[546.58,19.65],[546.57,7.2],[546.56,7.63]],[[546.61,0.06],[546.62,7.14],[546.63,0.02],[546.64,10.04],[546.65,3.59]]]
["binance-futures","BNBUSDT",1743997918099,[[546.45,0.6],[546.42,1.03],[546.41,0.02],[546.38,0.03],[546.37,7.03]],[[546.46,36.45],[546.47,3.85],[546.48,7.77],[546.49,0.73],[546.5,21.73]]]
["binance-futures","BNBUSDT",1743997956725,[[547.19,12.4],[547.18,23.25],[547.17,1.0],[547.16,8.97],[547.15,3.45]],[[547.2,9.03],[547.21,0.76],[547.22,3.45],[547.23,3.88],[547.24,12.28]]]
["binance-futures","BNBUSDT",1743997977145,[[547.3,12.29],[547.26,9.26],[547.25,0.42],[547.24,9.97],[547.1,27.17]],[[547.31,14.45],[547.32,8.83],[547.33,16.35],[547.34,15.55],[547.35,4.05]]]
["binance-futures","BNBUSDT",1743998032089,[[547.77,20.4],[547.76,10.83],[547.75,2.91],[547.74,9.67],[547.73,3.75]],[[547.78,10.95],[547.79,6.65],[547.8,0.03],[547.81,0.73],[547.82,8.92]]]
["binance-futures","BNBUSDT",1743998072148,[[547.82,17.54],[547.81,3.1],[547.8,8.94],[547.79,1.88],[547.78,9.02]],[[547.83,25.39],[547.84,8.92],[547.85,14.57],[547.86,21.97],[547.87,21.06]]]
["binance-futures","BNBUSDT",1743998108815,[[547.99,7.17],[547.95,1.93],[547.94,8.92],[547.92,8.97],[547.91,3.15]],[[548.0,57.97],[548.01,3.84],[548.02,9.91],[548.03,1.26],[548.04,23.44]]]
["binance-futures","BNBUSDT",1743998133419,[[548.48,4.57],[548.46,2.56],[548.45,0.14]],[[548.49,83.42],[548.5,20.79],[548.51,56.51],[548.52,18.44],[548.53,45.26]]]
["binance-futures","BNBUSDT",1743998178179,[[548.54,20.79],[548.53,0.73],[548.52,10.08],[548.5,18.44]],[[548.55,21.08],[548.56,9.55],[548.57,0.21],[548.58,7.38],[548.59,1.89]]]
["binance-futures","BNBUSDT",1743998235750,[[548.96,9.42],[548.95,3.52],[548.94,10.08],[548.92,12.11],[548.89,2.03]],[[548.97,32.67],[548.98,7.0],[548.99,27.62],[549.0,54.55],[549.01,15.25]]]
["binance-futures","BNBUSDT",1743998263433,[[548.9,29.54],[548.89,0.84],[548.88,0.74],[548.87,0.14],[548.86,1.32]],[[548.91,2.05],[548.92,12.99],[548.94,12.31],[548.95,4.64],[548.96,10.68]]]
["binance-futures","BNBUSDT",1743998296184,[[548.9,9.14],[548.89,4.24],[548.88,10.08],[548.87,0.02],[548.85,8.53]],[[548.91,43.06],[548.92,9.75],[548.94,1.95],[548.95,22.22],[548.96,9.35]]]
["binance-futures","BNBUSDT",1743998369457,[[549.34,57.43],[549.33,20.11],[549.32,30.46],[549.31,11.88],[549.3,23.01]],[[549.35,0.42],[549.39,1.01],[549.4,0.71],[549.42,8.4],[549.43,9.09]]]
["binance-futures","BNBUSDT",1743998412151,[[550.54,109.35],[550.53,46.83],[550.52,25.39],[550.51,13.75],[550.5,27.71]],[[550.55,2.51],[550.56,0.67],[550.57,0.34],[550.58,4.63],[550.59,0.68]]]
["binance-futures","BNBUSDT",1743998433052,[[550.85,2.44],[550.84,11.87],[550.83,21.99],[550.82,16.72],[550.81,3.33]],[[550.86,30.49],[550.87,0.85],[550.88,4.4],[550.89,2.46],[550.9,14.7]]]
["binance-futures","BNBUSDT",1743998486624,[[551.07,19.85],[551.06,12.96],[551.05,2.95],[551.04,13.18],[551.03,2.63]],[[551.08,14.0],[551.09,13.49],[551.1,13.74],[551.11,8.66],[551.12,11.0]]]
["binance-futures","BNBUSDT",1743998533755,[[551.88,12.51],[551.86,11.19],[551.85,3.23],[551.83,0.73],[551.81,0.02]],[[551.89,26.09],[551.9,13.91],[551.91,19.33],[551.92,16.08],[551.93,22.18]]]
["binance-futures","BNBUSDT",1743998565045,[[552.45,23.24],[552.44,11.14],[552.43,3.2],[552.42,18.14],[552.41,8.4]],[[552.46,8.33],[552.47,19.69],[552.49,0.73],[552.5,0.32],[552.57,8.28]]]
["binance-futures","BNBUSDT",1743998591423,[[551.83,0.91],[551.8,0.25],[551.79,5.61],[551.78,11.2],[551.77,12.71]],[[551.84,32.7],[551.86,21.4],[551.87,1.61],[551.88,62.69],[551.89,3.45]]]
["binance-futures","BNBUSDT",1743998645390,[[552.51,89.4],[552.5,11.36],[552.49,7.64],[552.48,21.7],[552.47,15.5]],[[552.52,1.03],[552.54,0.01],[552.55,1.74],[552.56,10.05],[552.57,0.41]]]
["binance-futures","BNBUSDT",1743998698914,[[552.91,21.82],[552.9,23.53],[552.89,8.2],[552.88,16.95],[552.87,10.62]],[[552.92,11.72],[552.93,5.56],[552.94,10.57],[552.95,9.94],[552.96,13.26]]]
["binance-futures","BNBUSDT",1743998716760,[[553.22,14.67],[553.21,130.6],[553.2,0.07],[553.19,0.95],[553.18,14.52]],[[553.23,41.86],[553.24,47.99],[553.25,6.48],[553.26,32.82],[553.27,23.83]]]
["binance-futures","BNBUSDT",1743998760964,[[552.76,39.53],[552.75,3.12],[552.74,10.82],[552.73,0.95],[552.72,19.06]],[[552.77,1.55],[552.78,6.46],[552.79,17.31],[552.8,15.84],[552.82,11.78]]]
["binance-futures","BNBUSDT",1743998789618,[[552.3,29.25],[552.29,0.11],[552.28,0.1],[552.27,2.03],[552.24,7.21]],[[552.31,20.05],[552.32,31.27],[552.33,8.71],[552.34,31.69],[552.36,24.48]]]
["binance-futures","BNBUSDT",1743998840269,[[551.61,8.27],[551.6,0.36],[551.59,0.23],[551.58,0.01],[551.57,4.63]],[[551.62,42.17],[551.63,16.74],[551.64,11.78],[551.65,10.41],[551.66,34.91]]]
["binance-futures","BNBUSDT",1743998893661,[[550.02,33.82],[550.01,4.7],[550.0,20.19],[549.99,13.6],[549.98,21.01]],[[550.03,6.36],[550.04,11.37],[550.05,3.36],[550.06,12.47],[550.07,3.1]]]
["binance-futures","BNBUSDT",1743998946009,[[549.74,17.74],[549.73,2.37],[549.72,5.69],[549.7,11.19],[549.69,3.79]],[[549.75,3.3],[549.76,36.9],[549.77,0.02],[549.78,13.98],[549.79,2.17]]]
["binance-futures","BNBUSDT",1743998952474,[[549.79,18.11],[549.78,14.95],[549.77,15.52],[549.76,9.35],[549.75,9.14]],[[549.8,14.89],[549.82,9.0],[549.84,13.6],[549.85,4.35],[549.87,11.09]]]
["binance-futures","BNBUSDT",1743999019187,[[548.82,1.64],[548.81,2.4],[548.8,2.83],[548.77,0.63],[548.76,5.35]],[[548.83,11.8],[548.84,40.64],[548.85,18.77],[548.86,10.85],[548.87,21.6]]]
["binance-futures","BNBUSDT",1743999048334,[[548.26,33.85],[548.25,2.79],[548.24,8.49],[548.23,0.73],[548.22,9.22]],[[548.27,1.96],[548.28,0.04],[548.3,0.4],[548.31,6.06],[548.33,4.83]]]
["binance-futures","BNBUSDT",1743999090127,[],[[548.74,62.72],[548.75,0.22],[548.76,7.38],[548.77,40.16],[548.78,18.61]]]
["binance-futures","BNBUSDT",1743999139708,[[549.24,8.12],[549.21,2.64],[549.19,0.75],[549.18,8.8],[549.17,2.92]],[[549.25,37.52],[549.26,23.53],[549.27,13.4],[549.28,19.3],[549.29,13.05]]]
["binance-futures","BNBUSDT",1743999164043,[[549.31,19.74],[549.3,8.39],[549.28,7.67],[549.27,2.43],[549.26,7.67]],[[549.32,2.21],[549.33,0.21],[549.34,7.66],[549.36,16.04],[549.37,3.03]]]
["binance-futures","BNBUSDT",1743999201435,[[549.73,27.25],[549.72,8.76],[549.71,2.57],[549.7,0.03],[549.69,2.54]],[[549.74,24.37],[549.75,0.03],[549.78,13.19],[549.79,6.39],[549.8,16.29]]]
["binance-futures","BNBUSDT",1743999232655,[[550.9,0.01],[550.87,26.25],[550.86,5.01],[550.76,21.99],[550.7,11.22]],[[550.91,30.24],[550.92,18.1],[550.93,2.84],[550.94,8.43],[550.95,7.97]]]
["binance-futures","BNBUSDT",1743999304184,[[550.82,9.66],[550.81,2.73],[550.8,8.89],[550.79,6.94],[550.78,9.0]],[[550.83,10.09],[550.84,13.43],[550.85,11.98],[550.86,17.65],[550.87,5.74]]]
["binance-futures","BNBUSDT",1743999330573,[[550.24,38.54],[550.23,19.72],[550.22,9.44],[550.21,0.99],[550.2,9.8]],[[550.25,0.84],[550.29,0.02],[550.3,13.29],[550.31,3.35],[550.32,10.8]]]
["binance-futures","BNBUSDT",1743999351029,[[549.94,10.86],[549.93,2.89],[549.92,9.01],[549.91,0.73],[549.9,10.65]],[[549.95,2.38],[549.96,8.35],[549.97,3.41],[549.98,9.37],[549.99,8.46]]]
["binance-futures","BNBUSDT",1743999389227,[[549.0,21.96],[548.98,0.29],[548.96,7.52],[548.95,0.76],[548.94,8.31]],[[549.01,5.45],[549.02,7.52],[549.03,4.16],[549.04,8.52],[549.05,0.02]]]
["binance-futures","BNBUSDT",1743999456866,[[549.65,33.85],[549.64,19.12],[549.63,1.4],[549.62,7.52],[549.61,18.32]],[[549.66,15.17],[549.67,1.77],[549.68,7.75],[549.69,1.19],[549.7,8.73]]]
["binance-futures","BNBUSDT",1743999487522,[[550.69,30.43],[550.68,10.83],[550.67,1.89],[550.66,7.52],[550.63,1.1]],[[550.7,10.14],[550.71,2.09],[550.72,7.52],[550.74,12.63],[550.75,13.53]]]
["binance-futures","BNBUSDT",1743999529095,[[550.98,20.21],[550.95,3.7],[550.91,2.67],[550.9,17.59],[550.89,4.65]],[[550.99,8.56],[551.0,0.01],[551.01,3.34],[551.02,9.54],[551.03,0.99]]]
["binance-futures","BNBUSDT",1743999540830,[[550.76,21.16],[550.75,48.67],[550.74,8.32],[550.73,0.1],[550.72,7.72]],[[550.77,7.87],[550.78,7.52],[550.79,2.92],[550.8,8.5],[550.81,7.51]]]
["binance-futures","BNBUSDT",1743999605439,[[551.05,0.87],[551.04,43.06],[551.03,2.04],[551.02,14.4],[551.01,9.1]],[[551.08,0.45],[551.09,0.02],[551.1,3.75],[551.11,3.8],[551.12,10.86]]]
["binance-futures","BNBUSDT",1743999640940,[[551.45,75.21],[551.44,19.84],[551.43,0.67],[551.42,21.6],[551.41,19.08]],[[551.46,4.25],[551.47,0.18],[551.48,0.04],[551.49,0.24],[551.5,1.15]]]
["binance-futures","BNBUSDT",1743999678806,[[551.85,2.21],[551.83,0.02],[551.82,0.99],[551.81,1.71],[551.8,7.89]],[[551.86,39.22],[551.87,5.59],[551.88,5.0],[551.89,2.0],[551.9,7.89]]]
["binance-futures","BNBUSDT",1743999699396,[[552.17,3.64],[552.16,12.71],[552.15,0.02],[552.14,11.26],[552.13,3.61]],[[552.18,11.08],[552.19,0.73],[552.2,7.87],[552.22,9.1],[552.23,0.34]]]
["binance-futures","BNBUSDT",1743999743045,[[552.84,0.89],[552.83,0.1],[552.81,0.09],[552.79,0.24],[552.78,5.98]],[[552.85,44.84],[552.86,38.35],[552.87,1.25],[552.88,36.01],[552.89,7.31]]]
["binance-futures","BNBUSDT",1743999796405,[[552.8,21.06],[552.79,12.56],[552.78,18.17],[552.77,0.1],[552.76,20.67]],[[552.81,3.02],[552.82,4.19],[552.84,25.69],[552.85,1.74],[552.87,7.93]]]
["binance-futures","BNBUSDT",1743999824360,[[552.23,1.16],[552.22,3.59],[552.21,5.28],[552.2,0.39],[552.19,0.99]],[[552.24,6.62],[552.25,3.55],[552.26,0.01],[552.27,15.13],[552.28,56.6]]]
["binance-futures","BNBUSDT",1743999859467,[[551.95,6.33],[551.92,7.42],[551.89,1.18],[551.84,7.49]],[[551.96,25.05],[551.97,2.36],[551.98,8.12],[551.99,1.44],[552.0,15.02]]]
["binance-futures","BNBUSDT",1743999928053,[[551.37,1.33],[551.36,14.24],[551.35,3.4],[551.34,8.62],[551.33,18.15]],[[551.38,27.0],[551.4,0.74],[551.41,0.73],[551.42,7.81],[551.43,5.8]]]
["binance-futures","BNBUSDT",1743999972308,[[551.66,0.29],[551.64,8.18],[551.63,0.24],[551.61,12.98]],[[551.67,15.16],[551.68,9.18],[551.7,8.93],[551.71,6.63],[551.72,11.83]]]
["binance-futures","BNBUSDT",1743999989663,[[552.12,44.4],[552.11,11.27],[552.1,8.27],[552.09,16.13],[552.08,9.41]],[[552.13,3.75],[552.14,0.02],[552.16,0.04],[552.18,8.91],[552.3,17.57]]]
["binance-futures","BNBUSDT",1744000049149,[[552.31,17.8],[552.3,15.47],[552.29,0.03],[552.28,2.1],[552.27,4.1]],[[552.32,0.75],[552.36,8.17],[552.37,1.25],[552.38,8.18],[552.39,4.01]]]
["binance-futures","BNBUSDT",1744000089264,[[552.12,29.35],[552.11,2.38],[552.1,8.23],[552.09,17.79],[552.08,18.4]],[[552.13,6.22],[552.16,0.02],[552.17,0.02],[552.18,10.48],[552.19,3.98]]]
["binance-futures","BNBUSDT",1744000130174,[[552.29,25.42],[552.28,11.33],[552.27,3.57],[552.26,11.58]],[[552.3,23.45],[552.31,0.72],[552.32,7.33],[552.33,2.33],[552.34,7.33]]]
["binance-futures","BNBUSDT",1744000153730,[[552.55,42.35],[552.54,7.68],[552.52,6.96],[552.51,3.41],[552.5,7.11]],[[552.56,0.81],[552.57,0.04],[552.58,0.93],[552.59,0.03],[552.6,2.96]]]
["binance-futures","BNBUSDT",1744000210465,[[552.7,0.01],[552.68,6.61],[552.67,1.06],[552.66,7.35]],[[552.71,26.92],[552.72,7.29],[552.73,24.71],[552.74,22.21],[552.75,31.69]]]
["binance-futures","BNBUSDT",1744000256547,[[552.88,9.79],[552.87,2.52],[552.86,7.65],[552.85,0.72],[552.84,11.31]],[[552.89,4.26],[552.9,11.21],[552.91,0.33],[552.92,7.27],[552.93,8.11]]]
["binance-futures","BNBUSDT",1744000276375,[[553.04,19.78],[553.03,5.35],[553.02,7.99],[553.01,11.8],[553.0,12.62]],[[553.05,5.48],[553.06,7.28],[553.08,12.88],[553.09,1.84],[553.11,4.62]]]
["binance-futures","BNBUSDT",1744000315987,[[551.82,0.02],[551.8,7.28],[551.79,3.69],[551.76,16.23],[551.73,30.69]],[[551.83,21.57],[551.84,8.46],[551.85,4.48],[551.86,6.91],[551.87,3.5]]]
["binance-futures","BNBUSDT",1744000380678,[[550.95,5.26],[550.93,3.22]],[[550.96,29.11],[550.97,5.02],[550.98,25.66],[550.99,4.93],[551.0,15.55]]]
["binance-futures","BNBUSDT",1744000390289,[[550.88,2.15],[550.86,6.89],[550.84,6.89],[550.83,2.7],[550.81,2.34]],[[550.89,16.97],[550.9,6.9],[550.92,9.37],[550.93,9.1],[550.95,8.84]]]
["binance-futures","BNBUSDT",1744000442974,[[551.14,50.56],[551.13,6.51],[551.12,18.73],[551.11,1.07],[551.1,1.98]],[[551.15,2.81],[551.19,2.27],[551.22,7.27],[551.23,7.24],[551.24,10.23]]]
["binance-futures","BNBUSDT",1744000504014,[[551.86,7.89],[551.85,5.73],[551.84,10.67],[551.83,0.34],[551.82,7.95]],[[551.87,13.69],[551.88,8.12],[551.89,3.17],[551.9,14.36],[551.91,0.32]]]
["binance-futures","BNBUSDT",1744000507564,[[551.86,45.51],[551.85,25.55],[551.84,7.24],[551.83,3.69],[551.82,11.55]],[[551.87,0.85],[551.88,0.03],[551.89,1.24],[551.9,3.78],[551.91,0.31]]]
["binance-futures","BNBUSDT",1744000582333,[[550.12,1.96],[550.11,0.19],[550.1,0.03],[550.08,8.28],[550.07,0.31]],[[550.13,27.86],[550.14,17.3],[550.15,10.54],[550.16,7.24],[550.17,4.22]]]
["binance-futures","BNBUSDT",1744000605042,[[549.4,4.91],[549.39,3.6],[549.38,8.03],[549.37,1.09],[549.36,8.47]],[[549.41,13.78],[549.42,7.56],[549.43,0.73],[549.44,10.88],[549.45,8.62]]]
["binance-futures","BNBUSDT",1744000656278,[[549.82,21.68],[549.81,2.5],[549.8,6.83],[549.79,0.77],[549.78,15.36]],[[549.83,2.11],[549.84,6.82],[549.85,0.73],[549.86,6.82],[549.87,3.36]]]
["binance-futures","BNBUSDT",1744000705255,[[550.44,9.44],[550.43,6.45],[550.42,11.85],[550.41,9.61],[550.4,7.31]],[[550.45,11.68],[550.46,7.17],[550.47,2.37],[550.48,7.18],[550.5,7.93]]]
["binance-futures","BNBUSDT",1744000733153,[[550.53,1.82],[550.52,0.02],[550.51,2.0],[550.5,2.55],[550.49,3.65]],[[550.54,45.51],[550.56,15.1],[550.57,70.25],[550.58,49.97],[550.59,2.15]]]
["binance-futures","BNBUSDT",1744000768371,[[550.45,20.32],[550.44,9.55],[550.43,5.72],[550.42,6.89],[550.41,12.42]],[[550.46,1.52],[550.48,0.01],[550.49,0.38],[550.5,10.86],[550.53,5.1]]]
["binance-futures","BNBUSDT",1744000804072,[[550.02,0.91],[550.01,1.96],[550.0,11.12],[549.99,4.61],[549.98,0.01]],[[550.03,43.92],[550.04,11.19],[550.05,48.74],[550.06,7.13],[550.07,59.22]]]
["binance-futures","BNBUSDT",1744000870929,[[548.26,11.99],[548.25,3.6],[548.24,8.15],[548.23,0.76],[548.22,8.08]],[[548.27,20.2],[548.28,8.59],[548.29,15.25],[548.3,14.29],[548.31,8.77]]]
["binance-futures","BNBUSDT",1744000896419,[[548.52,10.22],[548.49,2.76],[548.48,0.02],[548.47,8.02],[548.44,9.88]],[[548.53,13.08],[548.54,7.94],[548.55,3.7],[548.56,7.94],[548.57,1.25]]]
["binance-futures","BNBUSDT",1744000912883,[[548.93,24.33],[548.92,7.07],[548.91,9.11],[548.9,0.01],[548.89,12.39]],[[548.94,0.22],[548.95,0.74],[548.96,0.27],[548.97,0.18],[548.98,6.89]]]
["binance-futures","BNBUSDT",1744000957387,[[548.43,8.5],[548.41,11.18],[548.4,0.75],[548.39,0.87]],[[548.44,16.99],[548.45,0.16],[548.46,1.04],[548.47,0.73],[548.48,0.15]]]
["binance-futures","BNBUSDT",1744001028013,[[548.41,17.75],[548.4,9.26],[548.39,2.68],[548.38,9.47],[548.37,2.17]],[[548.42,10.97],[548.43,3.35],[548.44,7.03],[548.45,0.92],[548.46,14.41]]]
["binance-futures","BNBUSDT",1744001056280,[[548.08,13.28],[548.07,5.43],[548.06,7.73],[548.05,1.65],[548.04,8.47]],[[548.09,11.93],[548.1,1.99],[548.11,8.6],[548.13,22.1],[548.14,8.37]]]
["binance-futures","BNBUSDT",1744001103409,[[547.77,76.75],[547.76,4.94],[547.75,56.31],[547.74,25.54],[547.73,19.78]],[[547.78,0.48],[547.79,0.02],[547.8,0.75],[547.82,0.07],[547.83,2.35]]]
["binance-futures","BNBUSDT",1744001111340,[[548.65,17.78],[548.64,20.22],[548.63,4.84],[548.62,1.59],[548.61,1.7]],[[548.66,15.96],[548.67,3.77],[548.68,7.35],[548.69,0.03],[548.71,0.76]]]
["binance-futures","BNBUSDT",1744001173749,[[547.66,19.41],[547.64,7.31],[547.63,0.73],[547.62,8.04],[547.61,0.02]],[[547.67,2.47],[547.69,0.73],[547.7,0.04],[547.71,6.13],[547.74,16.27]]]
["binance-futures","BNBUSDT",1744001205543,[[548.31,2.3],[548.3,12.41],[548.28,0.82],[548.27,2.79]],[[548.32,21.57],[548.33,4.17],[548.34,7.67],[548.35,0.73],[548.36,13.12]]]
["binance-futures","BNBUSDT",1744001246336,[[548.41,16.41],[548.4,7.35],[548.39,1.25],[548.38,6.6],[548.37,3.08]],[[548.42,11.44],[548.45,0.01],[548.46,7.34],[548.47,1.73],[548.48,6.7]]]
["binance-futures","BNBUSDT",1744001264554,[[548.58,0.61],[548.57,0.06],[548.54,6.93],[548.51,0.04],[548.48,21.62]],[[548.59,17.89],[548.6,13.89],[548.61,12.32],[548.62,6.95],[548.63,16.63]]]
["binance-futures","BNBUSDT",1744001314646,[[548.62,29.36],[548.61,2.13],[548.6,10.7],[548.59,5.39],[548.58,11.99]],[[548.63,10.95],[548.64,0.73],[548.65,0.73],[548.67,0.07],[548.68,4.41]]]
["binance-futures","BNBUSDT",1744001366486,[[547.93,21.44],[547.92,3.93],[547.89,0.97],[547.87,1.77],[547.86,2.02]],[[547.94,22.74],[547.95,11.19],[547.96,1.85],[547.97,9.5],[547.98,7.66]]]
["binance-futures","BNBUSDT",1744001392821,[[547.14,46.54],[547.13,16.81],[547.12,5.58],[547.1,2.71],[547.09,3.65]],[[547.15,15.06],[547.16,0.12],[547.17,2.24],[547.18,6.98],[547.19,0.17]]]
["binance-futures","BNBUSDT",1744001421336,[[546.51,131.3],[546.5,8.76],[546.49,1.21],[546.48,2.01],[546.47,1.09]],[[546.52,19.79],[546.54,15.6],[546.55,30.0],[546.56,17.46],[546.57,9.9]]]
["binance-futures","BNBUSDT",1744001487369,[[546.97,1.33],[546.95,3.0],[546.94,6.56],[546.93,2.39],[546.91,1.0]],[[546.98,23.45],[546.99,2.07],[547.0,6.53],[547.02,7.25],[547.03,5.7]]]
["binance-futures","BNBUSDT",1744001530778,[[547.31,2.08],[547.3,2.11],[547.28,1.17],[547.26,9.58],[547.2,11.47]],[[547.32,37.11],[547.33,3.13],[547.34,8.39],[547.35,12.66],[547.37,19.67]]]
["binance-futures","BNBUSDT",1744001544282,[[546.57,38.82],[546.56,19.83],[546.55,7.08],[546.54,44.25],[546.53,0.87]],[[546.58,0.03],[546.59,0.37],[546.6,0.02],[546.61,0.02],[546.63,2.39]]]
["binance-futures","BNBUSDT",1744001603212,[[548.02,7.32],[548.01,8.17],[548.0,4.56],[547.99,0.75],[547.98,9.37]],[[548.03,23.41],[548.04,8.47],[548.05,1.02],[548.06,6.62],[548.07,5.09]]]
["binance-futures","BNBUSDT",1744001635384,[[547.25,34.86],[547.24,18.4],[547.22,1.0],[547.21,0.75],[547.2,7.63]],[[547.26,10.2],[547.28,0.01],[547.29,2.16],[547.3,0.01],[547.31,0.01]]]
["binance-futures","BNBUSDT",1744001675011,[[547.74,15.13],[547.72,7.5],[547.71,2.54],[547.69,1.08],[547.67,1.25]],[[547.75,3.45],[547.76,7.6],[547.77,6.8],[547.78,7.5],[547.79,10.79]]]
["binance-futures","BNBUSDT",1744001694886,[[547.63,15.79],[547.62,8.33],[547.61,13.64],[547.6,22.48],[547.59,4.16]],[[547.64,10.24],[547.65,1.88],[547.66,7.52],[547.67,3.96],[547.68,8.27]]]
["binance-futures","BNBUSDT",1744001742777,[[548.05,0.04],[548.04,0.08],[548.02,0.03],[548.01,2.75]],[[548.06,8.49],[548.07,2.91],[548.08,34.08],[548.09,36.51],[548.1,27.37]]]
["binance-futures","BNBUSDT",1744001794033,[[548.48,9.3],[548.47,4.25],[548.46,11.59],[548.45,8.3],[548.44,7.11]],[[548.49,3.59],[548.5,0.95],[548.51,0.01],[548.52,14.49],[548.53,7.24]]]
["binance-futures","BNBUSDT",1744001819394,[[548.38,24.72],[548.37,25.72],[548.36,64.67],[548.35,31.34],[548.34,32.28]],[[548.39,2.75],[548.4,3.38],[548.41,1.47],[548.42,0.03],[548.43,6.55]]]
["binance-futures","BNBUSDT",1744001856352,[[548.63,13.87],[548.61,0.01],[548.6,0.01],[548.58,12.84],[548.55,1.99]],[[548.64,80.29],[548.65,11.55],[548.66,43.59],[548.67,8.71],[548.68,19.87]]]
["binance-futures","BNBUSDT",1744001925314,[[549.04,0.15],[549.03,0.04],[549.01,0.03],[549.0,0.08],[548.99,6.12]],[[549.05,73.39],[549.06,22.12],[549.07,3.74],[549.08,14.76],[549.09,6.7]]]
["binance-futures","BNBUSDT",1744001931079,[[549.11,42.07],[549.1,10.27],[549.09,15.08],[549.08,26.29],[549.07,0.73]],[[549.12,9.96],[549.13,4.94],[549.14,7.76],[549.15,9.26],[549.16,7.99]]]
["binance-futures","BNBUSDT",1744001996277,[[548.79,54.47],[548.78,11.22],[548.77,9.54],[548.76,12.78],[548.75,1.41]],[[548.8,8.23],[548.81,0.35],[548.82,14.69],[548.83,4.22],[548.84,11.81]]]
["binance-futures","BNBUSDT",1744002053626,[[550.85,4.59],[550.84,3.39],[550.83,3.47],[550.82,2.38],[550.81,0.58]],[[550.86,21.9],[550.87,13.52],[550.88,8.15],[550.9,10.14],[550.91,10.67]]]
["binance-futures","BNBUSDT",1744002093527,[[549.1,0.25],[549.09,28.09],[549.08,10.13],[549.06,14.39],[549.04,6.12]],[[549.21,17.19],[549.22,8.11],[549.23,2.28],[549.24,8.84],[549.25,28.21]]]
["binance-futures","BNBUSDT",1744002127730,[[548.22,12.52],[548.21,5.58],[548.2,7.71],[548.19,1.91],[548.18,8.72]],[[548.23,0.19],[548.24,6.32],[548.25,5.02],[548.26,7.7],[548.27,4.89]]]
["binance-futures","BNBUSDT",1744002147208,[[548.02,4.85],[548.0,7.72],[547.99,3.9]],[[548.03,26.63],[548.04,26.84],[548.05,0.73],[548.06,7.7],[548.08,13.89]]]
["binance-futures","BNBUSDT",1744002201635,[[547.94,18.12],[547.93,4.41],[547.92,8.03],[547.91,1.25],[547.9,7.31]],[[547.95,10.75],[547.96,8.3],[547.97,0.13],[547.98,0.84],[547.99,0.88]]]
["binance-futures","BNBUSDT",1744002246297,[[548.31,5.73],[548.3,11.63],[548.29,2.06],[548.27,7.92],[548.26,8.36]],[[548.32,28.53],[548.33,4.33],[548.34,12.7],[548.35,0.73],[548.36,11.65]]]
["binance-futures","BNBUSDT",1744002268328,[[548.52,0.87],[548.51,10.52],[548.5,54.71],[548.49,29.72],[548.48,21.46]],[[548.53,0.19],[548.54,0.04],[548.56,6.02],[548.57,1.02],[548.58,2.1]]]
["binance-futures","BNBUSDT",1744002306834,[[546.86,18.95],[546.85,3.55],[546.84,8.15],[546.83,2.98],[546.82,9.56]],[[546.87,3.37],[546.88,0.02],[546.89,0.35],[546.9,8.01],[546.91,0.73]]]
["binance-futures","BNBUSDT",1744002343508,[[546.12,1.78],[546.11,0.01],[546.09,11.56],[546.08,7.29],[546.07,3.68]],[[546.13,25.29],[546.14,22.12],[546.15,22.33],[546.16,7.67],[546.17,11.51]]]
["binance-futures","BNBUSDT",1744002404480,[[546.68,51.15],[546.67,21.75],[546.66,40.52],[546.65,11.18],[546.64,16.68]],[[546.69,1.95],[546.7,0.01],[546.72,0.77],[546.73,0.73],[546.74,7.59]]]
["binance-futures","BNBUSDT",1744002430688,[[546.21,5.21],[546.2,6.9],[546.19,0.14],[546.18,0.87],[546.17,0.02]],[[546.22,30.46],[546.23,2.37],[546.24,32.74],[546.25,14.67],[546.26,14.74]]]
["binance-futures","BNBUSDT",1744002450352,[[545.64,14.93],[545.63,7.78],[545.62,0.31],[545.61,3.72],[545.6,7.76]],[[545.65,22.42],[545.66,6.66],[545.67,6.71],[545.68,13.28],[545.69,20.67]]]
["binance-futures","BNBUSDT",1744002489475,[[545.99,16.37],[545.97,0.06],[545.96,0.02],[545.94,6.62],[545.92,6.59]],[[546.0,21.76],[546.01,0.82],[546.02,6.54],[546.03,5.16],[546.04,16.71]]]
["binance-futures","BNBUSDT",1744002563317,[[547.07,3.2],[547.06,0.02],[547.05,0.01],[547.04,0.02],[547.03,0.02]],[[547.08,49.64],[547.09,15.35],[547.1,15.05],[547.11,6.42],[547.12,28.11]]]
["binance-futures","BNBUSDT",1744002588603,[[546.7,0.09],[546.69,0.01],[546.67,2.31],[546.66,9.99],[546.64,0.28]],[[546.71,25.12],[546.72,7.58],[546.73,18.4],[546.74,6.83],[546.75,18.92]]]
["binance-futures","BNBUSDT",1744002636324,[[546.43,10.27],[546.42,8.49],[546.41,13.92],[546.4,4.9],[546.39,4.31]],[[546.44,3.62],[546.46,6.82],[546.47,0.02],[546.48,7.58],[546.49,0.99]]]
["binance-futures","BNBUSDT",1744002642248,[[546.72,12.82],[546.7,0.03],[546.69,0.05]],[[546.73,31.37],[546.74,12.95],[546.75,7.0],[546.76,6.82],[546.77,1.12]]]
["binance-futures","BNBUSDT",1744002707630,[[549.47,14.24],[549.46,6.46],[549.45,2.16],[549.44,6.48],[549.43,0.73]],[[549.48,9.0],[549.49,25.99],[549.5,10.32],[549.51,7.83],[549.52,15.01]]]
["binance-futures","BNBUSDT",1744002736857,[[550.13,0.19],[550.11,2.64],[550.1,6.45],[550.08,6.89],[550.05,4.02]],[[550.14,28.36],[550.15,30.15],[550.16,8.27],[550.17,10.61],[550.18,11.72]]]
["binance-futures","BNBUSDT",1744002772463,[[549.5,37.56],[549.49,0.73],[549.48,12.49],[549.47,26.06],[549.46,23.07]],[[549.51,1.22],[549.52,0.51],[549.54,1.84],[549.55,1.0],[549.57,0.03]]]
["binance-futures","BNBUSDT",1744002795114,[[549.63,27.46],[549.62,28.15],[549.61,15.48],[549.6,17.31],[549.59,3.36]],[[549.64,2.88],[549.65,13.09],[549.67,3.37],[549.68,7.13],[549.69,0.06]]]
["binance-futures","BNBUSDT",1744002848162,[[549.31,6.41],[549.3,17.85],[549.29,22.57],[549.28,11.63],[549.27,27.72]],[[549.32,10.18],[549.35,1.31],[549.36,8.96],[549.37,25.42],[549.38,8.25]]]
["binance-futures","BNBUSDT",1744002896659,[[548.93,2.38],[548.92,0.01],[548.9,2.75],[548.89,3.71]],[[548.94,20.95],[548.95,0.73],[548.96,8.25],[548.97,8.89],[548.98,8.23]]]
["binance-futures","BNBUSDT",1744002922752,[[549.53,5.38],[549.52,18.63],[549.51,6.65],[549.5,0.01],[549.49,4.53]],[[549.54,14.12],[549.55,0.73],[549.56,7.0],[549.57,0.11],[549.58,2.13]]]
["binance-futures","BNBUSDT",1744002955586,[[550.21,1.19],[550.2,10.16],[550.19,6.51],[550.18,7.81],[550.17,8.32]],[[550.22,24.77],[550.23,2.72],[550.24,7.46],[550.25,0.02],[550.26,9.14]]]
["binance-futures","BNBUSDT",1744003021495,[[548.22,0.21],[548.21,0.1],[548.2,0.26],[548.19,0.01]],[[548.23,39.44],[548.24,31.67],[548.25,15.71],[548.26,23.9],[548.27,1.25]]]
["binance-futures","BNBUSDT",1744003029624,[[547.65,33.73],[547.64,57.21],[547.63,13.23],[547.62,35.17],[547.6,28.78]],[[547.66,0.76],[547.68,0.02],[547.69,0.04],[547.71,5.71],[547.72,9.6]]]
["binance-futures","BNBUSDT",1744003076068,[[547.99,44.19],[547.98,5.97],[547.97,25.9],[547.96,78.77],[547.95,25.68]],[[548.0,1.45],[548.01,0.14],[548.02,5.11],[548.03,0.06],[548.04,4.49]]]
["binance-futures","BNBUSDT",1744003144062,[[549.51,7.22],[549.49,0.06],[549.48,7.37],[549.46,7.37]],[[549.52,21.01],[549.53,3.45],[549.54,26.58],[549.55,8.56],[549.56,13.72]]]
["binance-futures","BNBUSDT",1744003172915,[[550.39,21.53],[550.38,17.5],[550.37,3.6],[550.36,7.3],[550.35,4.63]],[[550.4,6.66],[550.41,0.06],[550.43,5.2],[550.44,8.89],[550.46,13.38]]]
["binance-futures","BNBUSDT",1744003215356,[[550.4,19.39],[550.39,3.13],[550.38,7.33],[550.35,2.79],[550.29,12.08]],[[550.41,5.44],[550.42,11.41],[550.43,9.54],[550.44,16.47],[550.45,8.19]]]
["binance-futures","BNBUSDT",1744003230997,[[550.97,26.29],[550.95,2.51],[550.94,7.26],[550.93,0.34],[550.63,9.97]],[[550.98,31.42],[550.99,4.47],[551.0,24.55],[551.01,5.15],[551.02,9.27]]]
["binance-futures","BNBUSDT",1744003280264,[[550.16,18.04],[550.15,6.37],[550.14,18.25],[550.12,12.86],[550.11,12.27]],[[550.17,1.24],[550.2,6.89],[550.21,0.01],[550.22,6.91],[550.23,6.3]]]
["binance-futures","BNBUSDT",1744003326178,[[549.84,0.09],[549.82,3.66],[549.81,4.89],[549.8,0.11],[549.79,2.02]],[[549.88,6.16],[549.89,85.03],[549.9,8.3],[549.91,73.65],[549.92,33.17]]]
["binance-futures","BNBUSDT",1744003351480,[[549.61,9.53],[549.6,7.28],[549.58,9.6],[549.57,2.11],[549.54,11.52]],[[549.62,2.06],[549.63,0.99],[549.65,1.76],[549.66,11.25],[549.67,1.26]]]
["binance-futures","BNBUSDT",1744003384148,[[549.5,11.0],[549.49,5.59],[549.48,7.94],[549.47,3.73],[549.46,20.86]],[[549.51,0.77],[549.52,0.07],[549.53,3.64],[549.54,7.94],[549.55,0.73]]]
["binance-futures","BNBUSDT",1744003450455,[[548.72,2.55],[548.7,9.74],[548.69,0.04],[548.68,10.84],[548.67,2.71]],[[548.73,29.54],[548.74,14.21],[548.75,6.85],[548.76,12.01],[548.77,0.73]]]
["binance-futures","BNBUSDT",1744003458147,[[548.83,7.79],[548.82,5.36],[548.81,6.04],[548.8,7.8],[548.79,4.84]],[[548.84,10.73],[548.85,2.28],[548.86,7.21],[548.87,0.02],[548.88,7.94]]]
["binance-futures","BNBUSDT",1744003511762,[[548.79,39.43],[548.78,11.49],[548.77,5.64],[548.76,7.92],[548.75,6.2]],[[548.8,0.6],[548.83,3.44],[548.85,5.33],[548.88,7.92],[548.89,8.29]]]
["binance-futures","BNBUSDT",1744003534752,[[548.97,15.36],[548.96,7.21],[548.95,1.09],[548.94,5.36],[548.93,5.33]],[[548.98,7.75],[548.99,3.63],[549.0,7.2],[549.02,7.19],[549.03,13.88]]]
["binance-futures","BNBUSDT",1744003604676,[[549.87,2.5],[549.86,7.51],[549.85,4.68],[549.84,8.24],[549.82,9.76]],[[549.88,36.06],[549.89,3.54],[549.9,12.44],[549.93,2.85],[549.94,0.03]]]
["binance-futures","BNBUSDT",1744003649749,[[549.65,6.72],[549.63,2.47],[549.62,7.49],[549.61,0.73],[549.6,8.27]],[[549.66,28.27],[549.67,0.81],[549.68,7.49],[549.69,0.04],[549.7,8.81]]]
["binance-futures","BNBUSDT",1744003666775,[[548.48,21.49],[548.47,7.71],[548.46,20.22],[548.45,4.0],[548.44,19.29]],[[548.49,2.57],[548.5,7.89],[548.51,0.35],[548.52,7.87],[548.53,0.75]]]
["binance-futures","BNBUSDT",1744003726042,[[548.1,0.25],[548.09,0.14],[548.08,7.13],[548.02,26.63],[547.92,29.76]],[[548.11,34.15],[548.12,19.14],[548.13,1.12],[548.14,8.35],[548.16,7.85]]]
["binance-futures","BNBUSDT",1744003772916,[[547.65,14.07],[547.64,20.83],[547.63,33.04],[547.62,17.73],[547.61,21.7]],[[547.66,2.29],[547.68,0.75],[547.69,0.74],[547.7,7.67],[547.71,0.06]]]
["binance-futures","BNBUSDT",1744003802767,[],[[548.0,20.49],[548.01,24.93],[548.02,25.01],[548.03,19.95],[548.04,39.11]]]
["binance-futures","BNBUSDT",1744003837674,[[547.99,19.72],[547.98,30.02],[547.97,15.59],[547.96,11.38],[547.95,22.32]],[[548.0,3.21],[548.02,8.64],[548.03,0.01],[548.04,8.56],[548.05,0.04]]]
["binance-futures","BNBUSDT",1744003879875,[[548.52,8.61],[548.5,18.1],[548.49,8.68],[548.48,14.65],[548.47,12.59]],[[548.53,7.02],[548.54,8.61],[548.55,9.76],[548.56,19.84],[548.57,15.54]]]
["binance-futures","BNBUSDT",1744003933357,[[549.37,23.45],[549.36,13.63],[549.35,14.54],[549.34,8.19],[549.33,26.74]],[[549.38,3.6],[549.4,0.01],[549.42,8.93],[549.43,0.73],[549.45,3.96]]]
["binance-futures","BNBUSDT",1744003969001,[[548.87,1.14],[548.86,7.79],[548.85,2.57],[548.84,8.04],[548.83,0.86]],[[548.88,32.3],[548.9,6.33],[548.91,5.58],[548.92,4.87],[548.93,8.23]]]
["binance-futures","BNBUSDT",1744003992101,[[549.19,34.2],[549.18,13.49],[549.17,0.14],[549.16,11.1],[549.15,31.32]],[[549.2,0.17],[549.21,0.05],[549.23,0.01],[549.24,0.03],[549.27,2.43]]]
["binance-futures","BNBUSDT",1744004030486,[[548.31,15.44],[548.3,7.38],[548.29,0.77],[548.28,15.06],[548.27,21.24]],[[548.32,7.4],[548.34,0.73],[548.35,0.93],[548.36,0.01],[548.37,0.11]]]
["binance-futures","BNBUSDT",1744004069391,[[548.4,39.83],[548.39,27.4],[548.38,17.06],[548.37,26.84],[548.36,30.77]],[[548.41,0.6],[548.42,0.02],[548.44,0.02],[548.46,10.84],[548.47,0.73]]]
["binance-futures","BNBUSDT",1744004128531,[[547.61,8.23],[547.6,0.02],[547.59,8.39],[547.56,9.05],[547.49,11.55]],[[547.62,30.68],[547.63,7.58],[547.64,9.07],[547.65,2.65],[547.66,8.14]]]
["binance-futures","BNBUSDT",1744004188611,[[547.41,0.5],[547.4,0.03],[547.39,0.1],[547.38,0.34],[547.37,0.4]],[[547.42,36.63],[547.43,8.71],[547.44,22.89],[547.45,10.47],[547.46,19.52]]]
["binance-futures","BNBUSDT",1744004232182,[[547.25,19.83],[547.24,8.06],[547.23,2.83],[547.22,9.35],[547.21,11.08]],[[547.26,1.86],[547.28,0.11],[547.29,0.02],[547.3,8.4],[547.31,0.19]]]
["binance-futures","BNBUSDT",1744004265362,[[546.6,28.38],[546.59,5.54],[546.58,8.21],[546.57,25.25],[546.56,16.73]],[[546.61,26.56],[546.62,1.41],[546.64,2.39],[546.65,0.03],[546.66,8.58]]]
["binance-futures","BNBUSDT",1744004292486,[[546.69,11.29],[546.68,22.46],[546.67,15.52],[546.66,11.77],[546.65,7.0]],[[546.7,2.23],[546.71,0.01],[546.72,1.94],[546.73,5.43],[546.74,7.31]]]
["binance-futures","BNBUSDT",1744004334342,[[545.95,3.09],[545.94,87.29],[545.93,87.38],[545.92,30.86],[545.91,13.32]],[[545.98,0.02],[545.99,1.62],[546.0,8.07],[546.01,5.11],[546.02,10.94]]]
["binance-futures","BNBUSDT",1744004353660,[[545.27,5.66],[545.26,8.98],[545.25,5.68],[545.15,14.35],[545.13,11.45]],[[545.28,7.64],[545.29,4.16],[545.3,11.5],[545.32,7.6],[545.34,10.9]]]
["binance-futures","BNBUSDT",1744004408712,[],[[545.58,33.53],[545.59,17.47],[545.6,26.47],[545.61,28.76],[545.62,7.62]]]
["binance-futures","BNBUSDT",1744004446754,[[545.35,20.37],[545.34,8.31],[545.32,7.63],[545.31,2.02],[545.3,7.65]],[[545.36,26.96],[545.37,7.66],[545.38,19.59],[545.39,5.63],[545.4,16.63]]]
["binance-futures","BNBUSDT",1744004479567,[[545.26,0.59],[545.25,0.14],[545.24,7.58],[545.23,4.33],[545.22,21.09]],[[545.27,31.29],[545.28,28.1],[545.29,16.67],[545.3,12.91],[545.31,3.69]]]
["binance-futures","BNBUSDT",1744004516045,[[545.29,18.11],[545.28,19.03],[545.27,3.69],[545.26,10.93],[545.25,23.67]],[[545.3,0.02],[545.33,0.33],[545.34,10.12],[545.35,1.93],[545.36,8.57]]]
["binance-futures","BNBUSDT",1744004580383,[[545.37,29.66],[545.36,7.96],[545.35,10.3],[545.34,8.69],[545.33,17.77]],[[545.38,2.57],[545.4,7.97],[545.42,8.02],[545.43,1.25],[545.44,8.24]]]
["binance-futures","BNBUSDT",1744004592427,[[545.83,28.26],[545.82,18.07],[545.81,25.18],[545.8,8.83],[545.79,32.68]],[[545.84,0.24],[545.85,0.59],[545.87,2.0],[545.88,11.21],[545.89,0.73]]]
["binance-futures","BNBUSDT",1744004638391,[[545.77,16.09],[545.76,8.69],[545.75,0.04],[545.74,7.98],[545.73,0.01]],[[545.78,25.63],[545.79,5.46],[545.8,7.95],[545.81,3.4],[545.82,14.38]]]
["binance-futures","BNBUSDT",1744004713596,[[545.12,13.03],[545.11,5.23],[545.1,9.48],[545.09,3.66],[545.08,11.82]],[[545.13,16.2],[545.14,7.94],[545.15,0.38],[545.16,8.67],[545.17,0.76]]]
["binance-futures","BNBUSDT",1744004741456,[[545.1,21.01],[545.09,1.98],[545.08,16.0],[545.07,10.04],[545.06,13.22]],[[545.11,0.31],[545.12,0.02],[545.14,8.33],[545.16,15.83],[545.18,36.2]]]
["binance-futures","BNBUSDT",1744004788875,[[546.26,8.11],[546.24,11.54],[546.22,9.19],[546.19,3.45],[546.18,19.65]],[[546.27,11.6],[546.28,9.98],[546.29,6.03],[546.3,7.17],[546.31,10.23]]]
["binance-futures","BNBUSDT",1744004803240,[[545.86,11.02],[545.85,8.03],[545.84,8.53],[545.83,6.26],[545.82,16.75]],[[545.87,17.89],[545.89,0.73],[545.9,0.03],[545.91,2.17],[546.15,6.23]]]
["binance-futures","BNBUSDT",1744004855847,[[544.5,18.44],[544.49,2.06],[544.48,8.0],[544.47,7.65],[544.46,6.79]],[[544.51,1.66],[544.53,2.22],[544.54,6.79],[544.55,0.05],[544.56,11.57]]]
["binance-futures","BNBUSDT",1744004901124,[],[[543.46,27.03],[543.47,15.75],[543.48,37.76],[543.49,21.15],[543.5,10.69]]]
["binance-futures","BNBUSDT",1744004929571,[[542.25,24.37],[542.24,16.39],[542.23,2.3],[542.22,9.97],[542.21,2.91]],[[542.26,9.68],[542.27,0.36],[542.28,8.59],[542.29,1.09],[542.3,11.58]]]
["binance-futures","BNBUSDT",1744004953403,[[542.96,57.15],[542.95,13.75],[542.94,20.86],[542.91,2.95],[542.9,8.42]],[[542.97,3.83],[542.98,0.06],[542.99,0.13],[543.0,4.92],[543.01,2.44]]]
["binance-futures","BNBUSDT",1744005026058,[[543.03,9.46],[543.02,28.08],[543.01,20.09],[543.0,35.71],[542.99,15.52]],[[543.04,4.01],[543.05,0.1],[543.06,13.71],[543.07,93.78],[543.08,0.42]]]
["binance-futures","BNBUSDT",1744005037252,[[543.23,19.49],[543.22,19.43],[543.21,5.7],[543.2,12.9],[543.19,4.74]],[[543.24,6.94],[543.26,9.08],[543.27,4.25],[543.28,12.68],[543.29,5.28]]]
["binance-futures","BNBUSDT",1744005088350,[[543.55,16.0],[543.54,9.78],[543.52,9.08],[543.51,3.61],[543.45,7.15]],[[543.56,17.32],[543.57,3.23],[543.58,12.48],[543.59,3.6],[543.6,9.88]]]
["binance-futures","BNBUSDT",1744005116177,[[543.46,13.99],[543.45,3.57],[543.44,9.08],[543.43,4.46],[543.42,13.86]],[[543.47,17.05],[543.49,0.04],[543.5,0.03],[543.51,3.4],[543.53,0.62]]]
["binance-futures","BNBUSDT",1744005187173,[[544.13,14.78],[544.12,12.3],[544.11,3.65],[544.09,1.62],[544.08,9.84]],[[544.14,35.51],[544.15,11.51],[544.16,9.57],[544.17,14.12],[544.18,19.14]]]
["binance-futures","BNBUSDT",1744005237101,[[544.08,2.9],[544.07,1.87],[544.06,10.01],[544.05,6.17],[544.04,21.19]],[[544.09,19.31],[544.11,11.53],[544.12,15.38],[544.13,21.84],[544.14,29.98]]]
["binance-futures","BNBUSDT",1744005251823,[[544.3,34.05],[544.29,13.91],[544.28,27.05],[544.27,0.74],[544.26,13.01]],[[544.31,2.08],[544.34,3.04],[544.35,3.19],[544.36,13.39],[544.37,4.54]]]
["binance-futures","BNBUSDT",1744005311385,[[544.54,24.51],[544.53,9.74],[544.52,17.67],[544.51,0.98],[544.5,37.81]],[[544.55,15.94],[544.56,12.75],[544.59,2.66],[544.6,10.02],[544.62,15.96]]]
["binance-futures","BNBUSDT",1744005360680,[[543.46,28.59],[543.45,3.73],[543.44,10.49],[543.43,0.74],[543.42,13.51]],[[543.47,15.79],[543.48,13.48],[543.49,0.02],[543.5,0.04],[543.51,3.11]]]
["binance-futures","BNBUSDT",1744005389355,[[544.28,53.92],[544.27,0.74],[544.26,7.67],[544.25,5.44],[544.24,26.33]],[[544.29,18.98],[544.3,2.72],[544.31,1.93],[544.32,5.78],[544.33,3.51]]]
["binance-futures","BNBUSDT",1744005422268,[[543.65,11.02],[543.64,0.04],[543.63,0.11],[543.62,0.02],[543.61,0.13]],[[543.66,23.79],[543.67,0.92],[543.68,0.18],[543.69,2.38],[543.71,2.37]]]
["binance-futures","BNBUSDT",1744005471440,[[544.41,18.62],[544.4,12.46],[544.39,22.48],[544.38,25.99],[544.37,33.38]],[[544.42,7.78],[544.44,0.12],[544.45,4.5],[544.46,0.13],[544.47,3.53]]]
["binance-futures","BNBUSDT",1744005525710,[[543.87,13.95],[543.86,11.03],[543.85,0.74],[543.84,12.78],[543.82,15.7]],[[543.88,13.82],[543.89,9.57],[543.9,20.64],[543.91,3.02],[543.92,34.73]]]
["binance-futures","BNBUSDT",1744005561668,[[543.53,24.62],[543.52,12.61],[543.5,23.59],[543.49,136.6],[543.48,44.35]],[[543.55,0.02],[543.56,0.66],[543.57,0.24],[543.58,4.05],[543.59,6.65]]]
["binance-futures","BNBUSDT",1744005591548,[[543.84,4.22],[543.82,9.93],[543.81,5.51],[543.78,10.66],[543.77,11.42]],[[543.85,22.13],[543.86,13.37],[543.87,8.32],[543.88,9.92],[543.89,13.57]]]
["binance-futures","BNBUSDT",1744005625714,[[544.32,0.39],[544.3,10.95],[544.29,2.38],[544.28,13.03],[544.26,2.04]],[[544.33,10.17],[544.34,14.37],[544.35,2.49],[544.36,12.21],[544.37,0.02]]]
["binance-futures","BNBUSDT",1744005664717,[[544.65,0.59],[544.63,0.74],[544.62,10.12],[544.61,2.25],[544.6,9.41]],[[544.66,27.94],[544.67,0.36],[544.68,7.52],[544.69,41.24],[544.7,9.42]]]
["binance-futures","BNBUSDT",1744005718429,[[546.46,7.73],[546.45,2.61],[546.44,9.07],[546.43,0.75],[546.39,4.26]],[[546.47,35.46],[546.48,16.68],[546.49,4.41],[546.5,8.92],[546.51,14.32]]]
["binance-futures","BNBUSDT",1744005777948,[[547.14,2.18],[547.11,0.24],[547.1,13.98],[547.09,5.99]],[[547.15,10.83],[547.16,9.35],[547.17,2.94],[547.18,9.61],[547.19,1.3]]]
["binance-futures","BNBUSDT",1744005815923,[[547.36,9.77],[547.35,2.72],[547.32,10.58],[547.31,0.1],[547.3,1.28]],[[547.37,20.09],[547.38,10.95],[547.39,3.3],[547.4,9.83],[547.41,5.34]]]
["binance-futures","BNBUSDT",1744005843481,[[547.03,25.35],[547.02,10.24],[547.01,14.39],[547.0,17.2]],[[547.04,10.04],[547.05,4.48],[547.06,8.86],[547.08,11.6],[547.09,5.56]]]
["binance-futures","BNBUSDT",1744005876379,[[546.44,26.29],[546.43,0.88],[546.42,0.73],[546.41,2.15],[546.4,9.92]],[[546.45,21.01],[546.46,22.19],[546.48,28.97],[546.49,13.58],[546.53,51.96]]]
["binance-futures","BNBUSDT",1744005919934,[[546.17,33.62],[546.16,25.57],[546.15,4.57],[546.14,14.26],[546.13,4.34]],[[546.18,9.9],[546.19,0.27],[546.2,13.44],[546.21,5.75],[546.22,18.84]]]
["binance-futures","BNBUSDT",1744005976115,[[545.26,6.66],[545.25,0.1],[545.24,10.38],[545.23,0.84],[545.22,11.09]],[[545.27,19.07],[545.28,19.15],[545.29,23.02],[545.3,20.83],[545.31,11.43]]]
["binance-futures","BNBUSDT",1744005994242,[[544.66,50.56],[544.65,19.36],[544.64,13.83],[544.63,8.86],[544.62,13.64]],[[544.67,4.33],[544.7,10.8],[544.71,8.36],[544.72,10.8],[544.74,14.2]]]
["binance-futures","BNBUSDT",1744006029366,[[545.32,29.62],[545.31,4.69],[545.3,13.47],[545.29,0.73],[545.28,27.78]],[[545.33,5.4],[545.34,10.75],[545.36,10.75],[545.37,6.28],[545.38,14.76]]]
["binance-futures","BNBUSDT",1744006060950,[[547.35,2.4],[547.32,15.75],[547.31,3.78]],[[547.36,32.97],[547.37,0.18],[547.38,0.73],[547.39,0.75],[547.4,15.71]]]
["binance-futures","BNBUSDT",1744006101083,[[547.1,25.55],[547.09,8.59],[547.08,16.21],[547.07,6.17],[547.06,15.06]],[[547.11,15.03],[547.12,10.21],[547.13,7.24],[547.14,18.41],[547.15,11.73]]]
["binance-futures","BNBUSDT",1744006160335,[[544.52,27.75],[544.51,9.09],[544.5,9.98],[544.49,3.46],[544.48,9.55]],[[544.53,10.35],[544.55,4.81],[544.56,0.73],[544.57,19.77],[544.58,34.22]]]
["binance-futures","BNBUSDT",1744006175359,[[544.09,0.8],[544.08,0.34],[544.05,2.26],[544.03,0.89],[544.02,3.24]],[[544.1,59.91],[544.11,25.91],[544.12,18.74],[544.13,4.35],[544.14,35.48]]]
["binance-futures","BNBUSDT",1744006215597,[[543.84,16.36],[543.81,0.01],[543.8,8.35],[543.79,0.79],[543.78,6.12]],[[543.85,5.96],[543.86,8.43],[543.88,16.57],[543.9,9.08],[543.91,11.4]]]
["binance-futures","BNBUSDT",1744006290542,[[543.88,14.73],[543.87,0.01],[543.84,4.56],[543.83,2.76],[543.82,2.18]],[[543.89,3.12],[543.9,12.87],[543.91,3.5],[543.92,8.75],[543.93,3.61]]]
["binance-futures","BNBUSDT",1744006317227,[[544.2,22.67],[544.17,4.16],[544.16,8.73],[544.15,3.51],[544.14,9.51]],[[544.21,2.36],[544.22,8.73],[544.24,8.73],[544.25,3.4],[544.27,0.73]]]
["binance-futures","BNBUSDT",1744006358771,[[544.36,5.77],[544.35,4.38],[544.34,0.04],[544.33,4.64],[544.32,19.31]],[[544.37,17.55],[544.38,9.54],[544.39,2.97],[544.4,8.76],[544.41,12.3]]]
["binance-futures","BNBUSDT",1744006377531,[[544.3,30.03],[544.29,0.92],[544.28,0.97],[544.25,0.1]],[[544.31,92.9],[544.32,44.64],[544.33,15.31],[544.34,9.17],[544.36,17.32]]]
["binance-futures","BNBUSDT",1744006436096,[[544.42,9.9],[544.41,2.18],[544.4,8.72],[544.39,0.74],[544.38,9.65]],[[544.43,15.21],[544.44,8.71],[544.45,4.13],[544.46,3.26],[544.47,9.54]]]
["binance-futures","BNBUSDT",1744006481887,[[543.27,3.67],[543.26,0.62],[543.25,1.1],[543.24,10.11],[543.23,3.42]],[[543.28,23.77],[543.29,8.72],[543.3,16.35],[543.31,2.0],[543.32,9.15]]]
["binance-futures","BNBUSDT",1744006514133,[[543.64,3.38],[543.62,1.42],[543.61,2.85],[543.6,0.76],[543.59,0.06]],[[543.65,22.99],[543.66,9.42],[543.67,4.13],[543.68,1.31],[543.69,5.9]]]
["binance-futures","BNBUSDT",1744006535949,[[543.72,2.8],[543.7,0.12],[543.68,0.1],[543.67,0.42],[543.64,2.28]],[[543.73,42.45],[543.74,31.47],[543.75,13.94],[543.76,19.35],[543.77,15.46]]]
["binance-futures","BNBUSDT",1744006606079,[[542.75,14.43],[542.71,0.74],[542.7,1.89],[542.69,0.04],[542.67,9.53]],[[542.76,7.89],[542.77,0.74],[542.78,7.82],[542.79,0.04],[542.8,11.45]]]
["binance-futures","BNBUSDT",1744006620260,[[542.71,1.81],[542.7,1.03],[542.67,0.46],[542.66,3.7],[542.65,3.98]],[[542.72,25.42],[542.73,3.99],[542.74,15.67],[542.75,0.04],[542.76,16.84]]]
["binance-futures","BNBUSDT",1744006657482,[[541.83,3.38],[541.82,0.02],[541.81,5.66],[541.8,7.07],[541.79,2.11]],[[541.84,8.69],[541.85,6.29],[541.86,7.41],[541.87,4.36],[541.88,10.46]]]
["binance-futures","BNBUSDT",1744006688700,[[541.21,9.96],[541.2,0.32],[541.19,15.9],[541.18,28.17],[541.17,27.82]],[[541.24,1.87],[541.25,0.02],[541.26,0.77],[541.27,4.55],[541.28,129.02]]]
["binance-futures","BNBUSDT",1744006748983,[[540.64,0.74],[540.63,0.02],[540.62,0.05],[540.61,3.88],[540.6,0.06]],[[540.65,31.53],[540.66,51.32],[540.67,20.59],[540.68,15.41],[540.69,14.56]]]
["binance-futures","BNBUSDT",1744006793774,[[539.91,6.7],[539.9,15.54],[539.89,4.44],[539.88,6.51],[539.87,0.93]],[[539.92,14.29],[539.95,0.74],[539.98,1.68],[539.99,1.25],[540.0,8.63]]]
["binance-futures","BNBUSDT",1744006803681,[[540.44,9.39],[540.43,4.67],[540.42,19.31],[540.41,3.42],[540.4,10.73]],[[540.45,8.7],[540.46,2.29],[540.47,4.3],[540.48,10.33],[540.49,1.81]]]
["binance-futures","BNBUSDT",1744006855518,[[539.8,4.96],[539.78,7.0],[539.77,2.84],[539.76,14.3],[539.75,5.03]],[[539.81,14.77],[539.82,7.0],[539.83,1.91],[539.84,7.0],[539.85,8.85]]]
["binance-futures","BNBUSDT",1744006895632,[[541.54,66.49],[541.52,8.96],[541.51,15.94],[541.5,7.74],[541.49,0.02]],[[541.55,4.26],[541.57,1.59],[541.58,6.98],[541.59,0.03],[541.61,1.36]]]
["binance-futures","BNBUSDT",1744006924923,[[541.33,50.55],[541.32,12.44],[541.31,8.77],[541.3,5.69],[541.29,2.35]],[[541.34,0.09],[541.36,1.29],[541.37,0.02],[541.38,5.99],[541.39,0.04]]]
["binance-futures","BNBUSDT",1744006951334,[[541.21,11.6],[541.2,8.6],[541.19,0.08],[541.18,3.49],[541.17,2.29]],[[541.22,2.07],[541.24,6.27],[541.26,9.83],[541.27,0.74],[541.28,7.86]]]
["binance-futures","BNBUSDT",1744006995359,[[541.39,76.51],[541.38,14.37],[541.37,15.0],[541.36,17.1],[541.35,3.67]],[[541.4,3.95],[541.41,0.05],[541.43,0.02],[541.44,7.26],[541.45,0.87]]]
["binance-futures","BNBUSDT",1744007040870,[[540.89,31.1],[540.88,14.24],[540.87,7.97],[540.86,7.97],[540.85,10.79]],[[540.9,52.72],[540.93,0.03],[540.95,1.28],[540.96,6.42],[540.99,9.65]]]
["binance-futures","BNBUSDT",1744007070612,[[540.07,1.0],[540.06,0.03],[540.05,2.83],[540.04,0.03],[540.02,6.53]],[[540.08,31.46],[540.09,3.79],[540.1,30.55],[540.11,16.38],[540.12,24.0]]]
["binance-futures","BNBUSDT",1744007096814,[[539.14,3.8],[539.11,0.04],[539.1,16.92],[539.09,0.27],[539.08,0.05]],[[539.15,28.65],[539.16,21.87],[539.17,5.54],[539.18,19.91],[539.19,8.08]]]
["binance-futures","BNBUSDT",1744007156951,[[537.76,83.74],[537.75,1.99],[537.74,0.09],[537.68,9.76],[537.66,7.04]],[[537.77,26.38],[537.78,20.8],[537.79,4.4],[537.8,14.23],[537.81,3.33]]]
["binance-futures","BNBUSDT",1744007165051,[[537.99,0.49],[537.96,6.75]],[[538.0,26.08],[538.01,3.02],[538.04,7.19],[538.05,0.11],[538.06,6.31]]]
["binance-futures","BNBUSDT",1744007211581,[[537.03,7.14],[537.02,42.12],[537.01,78.93],[537.0,154.76],[536.99,4.52]],[[537.04,31.27],[537.05,0.37],[537.06,7.46],[537.07,0.77],[537.09,25.29]]]
["binance-futures","BNBUSDT",1744007233474,[[536.98,3.4],[536.96,3.41],[536.95,4.16],[536.94,12.19],[536.93,5.17]],[[536.99,2.97],[537.0,8.16],[537.01,1.0],[537.03,2.21],[537.05,2.83]]]
["binance-futures","BNBUSDT",1744007302487,[[536.65,25.14],[536.64,6.77],[536.63,1.25],[536.62,6.67],[536.61,4.61]],[[536.66,5.37],[536.68,0.39],[536.69,1.4],[536.7,6.05],[536.71,0.27]]]
["binance-futures","BNBUSDT",1744007331155,[[536.12,2.98],[536.11,0.14],[536.1,6.71],[536.09,2.97],[536.08,17.0]],[[536.13,64.26],[536.14,27.7],[536.15,5.63],[536.16,23.86],[536.17,18.35]]]
["binance-futures","BNBUSDT",1744007357728,[[536.18,57.23],[536.17,122.41],[536.16,24.49],[536.15,24.46],[536.14,14.46]],[[536.19,2.05],[536.2,0.55],[536.21,0.38],[536.22,7.48],[536.23,3.42]]]
["binance-futures","BNBUSDT",1744007400651,[[536.71,24.72],[536.7,78.19],[536.69,26.83],[536.68,78.1],[536.67,31.36]],[[536.77,1.25],[536.78,0.08],[536.81,1.36],[536.82,4.47],[536.83,1.93]]]
["binance-futures","BNBUSDT",1744007444515,[[537.43,0.1],[537.4,0.05],[537.38,0.05],[537.35,0.21],[537.33,2.7]],[[537.44,38.43],[537.45,9.77],[537.46,13.71],[537.47,12.98],[537.48,7.0]]]
["binance-futures","BNBUSDT",1744007468853,[[538.0,11.13],[537.99,2.38],[537.98,6.23],[537.97,0.74],[537.96,7.0]],[[538.01,19.22],[538.02,11.38],[538.03,0.74],[538.04,18.92],[538.05,5.71]]]
["binance-futures","BNBUSDT",1744007499508,[[537.82,6.87],[537.81,0.03]],[[537.85,11.39],[537.86,18.82],[537.87,18.21],[537.88,12.13],[537.89,1.08]]]
["binance-futures","BNBUSDT",1744007529566,[[537.4,24.51],[537.38,6.2],[537.37,0.74],[537.36,6.97],[537.35,0.04]],[[537.41,2.56],[537.42,12.03],[537.43,0.74],[537.44,6.2],[537.45,7.87]]]
["binance-futures","BNBUSDT",1744007568956,[[537.63,4.98],[537.62,4.3],[537.61,7.74],[537.6,16.13],[537.59,2.08]],[[537.64,19.85],[537.66,6.35],[537.67,0.74],[537.68,5.63],[537.69,2.27]]]
["binance-futures","BNBUSDT",1744007617856,[[537.45,21.92],[537.44,6.47],[537.43,25.04],[537.42,33.9],[537.41,22.69]],[[537.46,2.07],[537.48,9.36],[537.49,0.74],[537.5,6.48],[537.51,4.39]]]
["binance-futures","BNBUSDT",1744007639806,[[536.7,18.27],[536.67,7.0],[536.65,2.78],[536.64,14.86],[536.62,2.19]],[[536.71,8.52],[536.72,11.37],[536.75,0.03],[536.76,8.45],[536.77,0.77]]]
["binance-futures","BNBUSDT",1744007673570,[[534.36,24.28],[534.35,3.18],[534.34,22.46],[534.33,0.4],[534.22,6.74]],[[534.39,5.05],[534.4,7.93],[534.41,9.31],[534.42,19.74],[534.44,12.69]]]
["binance-futures","BNBUSDT",1744007707876,[[534.94,10.99],[534.93,4.73],[534.92,3.5],[534.91,0.01],[534.9,0.74]],[[534.95,3.32],[534.99,6.41],[535.0,3.5],[535.02,14.47],[535.04,8.47]]]
["binance-futures","BNBUSDT",1744007763845,[[533.31,0.85],[533.3,9.4],[533.28,0.03],[533.23,1.17],[533.22,0.78]],[[533.32,10.07],[533.33,21.11],[533.34,32.33],[533.35,30.35],[533.36,29.86]]]
["binance-futures","BNBUSDT",1744007804724,[[532.44,4.68],[532.41,0.03],[532.39,6.67],[532.38,3.76],[532.35,0.03]],[[532.47,7.57],[532.49,2.86],[532.5,17.58],[532.51,1.14],[532.52,4.73]]]
["binance-futures","BNBUSDT",1744007818130,[[530.96,2.23],[530.94,4.13],[530.91,4.27],[530.9,10.19],[530.89,0.1]],[[530.99,8.9],[531.0,64.74],[531.01,51.76],[531.04,0.58],[531.06,8.57]]]
["binance-futures","BNBUSDT",1744007872546,[[531.96,0.17],[531.95,16.49],[531.94,27.46],[531.93,2.11],[531.92,5.96]],[[531.97,0.11],[531.98,0.03],[531.99,2.78],[532.0,10.22],[532.02,5.97]]]
["binance-futures","BNBUSDT",1744007903367,[[531.02,11.2],[531.0,4.71],[530.98,4.9],[530.97,0.15]],[[531.03,13.14],[531.05,5.88],[531.06,0.75],[531.07,0.75],[531.08,3.4]]]
["binance-futures","BNBUSDT",1744007940785,[[530.81,1.65],[530.8,25.67],[530.79,0.85],[530.78,1.0],[530.77,1.75]],[[530.82,0.8],[530.83,4.52],[530.84,7.94],[530.85,0.27],[530.86,7.38]]]
["binance-futures","BNBUSDT",1744007994570,[[531.34,10.52],[531.33,4.68],[531.32,6.37],[531.31,1.29],[531.3,10.53]],[[531.35,16.82],[531.36,7.12],[531.37,1.36],[531.38,0.01],[531.39,0.04]]]
["binance-futures","BNBUSDT",1744008024773,[[531.43,0.2],[531.42,15.59],[531.41,7.0],[531.4,6.53],[531.39,9.23]],[[531.44,26.97],[531.46,6.05],[531.48,7.8],[531.49,10.89],[531.5,0.02]]]
["binance-futures","BNBUSDT",1744008040235,[[532.27,40.33],[532.26,7.88],[532.22,6.09],[532.21,1.17],[532.19,0.03]],[[532.28,5.12],[532.29,2.43],[532.3,6.05],[532.32,3.4],[532.33,0.75]]]
["binance-futures","BNBUSDT",1744008074524,[[531.68,24.06],[531.67,2.57],[531.57,0.12],[531.56,5.2],[531.55,27.14]],[[531.69,22.14],[531.7,6.05],[531.71,4.92],[531.72,8.31],[531.73,0.5]]]
["binance-futures","BNBUSDT",1744008109433,[[531.07,24.93],[531.06,0.75],[531.04,6.05],[531.02,6.45],[531.0,3.04]],[[531.08,12.92],[531.09,9.1],[531.1,6.94],[531.11,3.64],[531.12,28.11]]]
["binance-futures","BNBUSDT",1744008167592,[[530.75,15.51],[530.73,2.05],[530.72,5.76],[530.71,1.35],[530.7,9.02]],[[530.76,24.32],[530.77,0.75],[530.79,2.87],[530.81,4.9],[530.82,9.72]]]
["binance-futures","BNBUSDT",1744008179647,[[530.71,0.91],[530.7,5.76],[530.69,2.9],[530.68,6.09],[530.67,1.92]],[[530.72,21.23],[530.74,0.95],[530.75,0.04],[530.76,29.92],[530.77,63.16]]]
["binance-futures","BNBUSDT",1744008224079,[[530.11,32.72],[530.1,12.7],[530.09,8.71],[530.08,11.11],[530.07,21.06]],[[530.12,1.39],[530.16,6.64],[530.18,6.67],[530.19,3.91],[530.2,6.68]]]
["binance-futures","BNBUSDT",1744008278249,[[529.15,11.78],[529.14,59.65],[529.13,25.87],[529.12,4.78],[529.11,7.9]],[[529.16,0.03],[529.18,2.39],[529.19,1.16],[529.2,4.23],[529.21,4.55]]]
["binance-futures","BNBUSDT",1744008314743,[[529.83,18.28],[529.82,10.07],[529.81,5.58],[529.8,11.68],[529.79,5.69]],[[529.84,0.56],[529.86,12.01],[529.87,0.34],[529.88,12.97],[529.89,8.49]]]
["binance-futures","BNBUSDT",1744008346326,[[529.29,7.92],[529.28,9.8],[529.27,17.21],[529.26,7.23],[529.25,1.81]],[[529.3,0.05],[529.31,0.03],[529.32,6.46],[529.33,2.05],[529.34,6.49]]]
["binance-futures","BNBUSDT",1744008364341,[[529.06,38.59],[529.04,10.08],[529.03,16.06],[529.02,13.5]],[[529.07,1.35],[529.08,5.84],[529.09,0.75],[529.1,0.04],[529.12,0.13]]]
["binance-futures","BNBUSDT",1744008414166,[[525.05,7.53],[525.0,262.42],[524.99,0.16],[524.97,1.79],[524.96,13.08]],[[525.18,0.17],[525.19,3.94],[525.28,20.03],[525.31,14.01],[525.32,3.94]]]
["binance-futures","BNBUSDT",1744008454558,[[527.46,8.78],[527.45,0.04],[527.44,7.62],[527.43,2.86]],[[527.47,12.26],[527.48,23.15],[527.49,0.26],[527.5,9.04],[527.52,4.69]]]
["binance-futures","BNBUSDT",1744008484324,[[527.96,1.24],[527.94,8.51],[527.93,25.25],[527.92,9.8],[527.91,10.86]],[[527.98,0.21],[527.99,0.05],[528.0,34.63],[528.02,0.07],[528.05,1.02]]]
["binance-futures","BNBUSDT",1744008512418,[[528.09,0.03],[528.05,0.31],[528.02,3.72],[528.0,3.4],[527.98,9.29]],[[528.15,4.48],[528.17,16.59],[528.18,16.58],[528.19,4.17],[528.2,7.48]]]
["binance-futures","BNBUSDT",1744008569616,[[529.17,25.06],[529.16,5.41],[529.15,1.42],[529.14,26.98],[529.13,21.29]],[[529.2,7.45],[529.21,0.01],[529.22,0.02],[529.24,0.14],[529.25,3.78]]]
["binance-futures","BNBUSDT",1744008580416,[[529.7,6.45],[529.69,0.76],[529.68,7.55],[529.66,5.61],[529.63,0.76]],[[529.71,2.66],[529.72,15.91],[529.73,0.02],[529.74,8.28],[529.75,2.66]]]
["binance-futures","BNBUSDT",1744008623872,[[528.24,5.56],[528.22,4.8],[528.21,0.06],[528.2,0.35],[528.19,12.53]],[[528.26,2.62],[528.27,1.61],[528.29,13.72],[528.3,30.39],[528.31,25.74]]]
["binance-futures","BNBUSDT",1744008677546,[[528.29,6.37],[528.28,5.83],[528.27,7.0],[528.26,5.83],[528.25,0.76]],[[528.3,17.35],[528.31,6.18],[528.33,3.15],[528.34,5.87],[528.35,0.67]]]
["binance-futures","BNBUSDT",1744008715102,[[528.63,3.8],[528.62,7.27],[528.61,0.76],[528.6,6.95],[528.58,6.16]],[[528.64,10.7],[528.65,2.82],[528.66,6.89],[528.67,0.79],[528.99,29.16]]]
["binance-futures","BNBUSDT",1744008746377,[[527.85,5.61],[527.84,6.77],[527.82,6.75],[527.81,8.55]],[[527.86,12.03],[527.87,2.07],[527.89,7.88],[527.9,6.76],[527.91,2.35]]]
["binance-futures","BNBUSDT",1744008770426,[[527.56,0.63],[527.55,0.29],[527.54,0.13],[527.53,0.14],[527.52,0.58]],[[527.58,13.48],[527.59,37.8],[527.6,6.77],[527.61,6.2],[527.62,6.75]]]
["binance-futures","BNBUSDT",1744008814909,[[526.32,21.63],[526.31,6.44],[526.3,11.54],[526.29,12.2],[526.28,7.06]],[[526.33,8.4],[526.34,7.06],[526.36,7.32],[526.39,0.83],[526.4,0.02]]]
["binance-futures","BNBUSDT",1744008855995,[[523.63,7.0],[523.62,3.27],[523.61,0.62],[523.6,13.39],[523.58,5.19]],[[523.64,7.82],[523.65,0.36],[523.66,0.27],[523.67,5.62],[523.68,0.95]]]
["binance-futures","BNBUSDT",1744008882716,[[521.13,5.68],[521.12,5.05],[521.09,7.08]],[[521.41,0.82],[521.42,2.28],[521.43,26.22],[521.44,0.43],[521.45,0.53]]]
["binance-futures","BNBUSDT",1744008910011,[[523.53,3.14],[523.52,0.01],[523.5,1.0],[523.42,3.52],[523.39,2.08]],[[523.79,40.55],[523.8,15.46],[523.81,20.79],[523.82,16.5],[523.83,50.13]]]
["binance-futures","BNBUSDT",1744008939474,[[522.65,1.88],[522.63,2.25],[522.62,12.58],[522.6,24.79],[522.59,1.91]],[[522.66,1.6],[522.68,3.08],[522.69,0.22],[522.71,0.04],[522.72,8.07]]]
["binance-futures","BNBUSDT",1744008980314,[[525.02,5.49],[525.01,2.3],[525.0,0.5],[524.98,0.5],[524.97,0.03]],[[525.03,21.85],[525.04,3.4],[525.05,1.35],[525.07,0.95],[525.08,1.35]]]
["binance-futures","BNBUSDT",1744009024405,[[524.53,31.28]],[[524.54,9.0],[524.57,0.9],[524.58,0.1],[524.59,0.04],[524.61,1.39]]]
["binance-futures","BNBUSDT",1744009047989,[[523.66,10.4],[523.62,4.83],[523.61,4.98]],[[523.67,2.1],[523.68,7.1],[523.69,1.71],[523.7,0.8],[523.71,0.04]]]
["binance-futures","BNBUSDT",1744009078812,[[524.08,4.76],[524.06,4.71],[524.05,1.86],[524.04,4.81],[523.6,1.42]],[[524.09,21.98],[524.1,5.47],[524.11,0.76],[524.12,4.8],[524.16,15.01]]]
["binance-futures","BNBUSDT",1744009145282,[[523.39,0.15],[523.38,0.03],[523.34,1.95],[523.33,0.26],[523.32,0.05]],[[523.41,39.27],[523.42,20.86],[523.44,11.44],[523.45,13.08],[523.46,29.77]]]
["binance-futures","BNBUSDT",1744009169880,[[522.49,0.03],[522.43,0.26],[522.39,0.04],[522.38,0.05]],[[522.51,11.88],[522.52,0.81],[522.53,21.16],[522.54,7.27],[522.55,2.68]]]
["binance-futures","BNBUSDT",1744009214336,[[523.32,5.14],[523.3,5.17],[523.29,7.1]],[[523.33,24.88],[523.34,9.31],[523.36,9.63],[523.38,13.32],[523.39,0.76]]]
["binance-futures","BNBUSDT",1744009225021,[[524.48,1.98],[524.47,0.38],[524.44,1.91],[524.43,2.09],[524.41,0.83]],[[524.53,2.84],[524.56,18.07],[524.57,5.96],[524.58,65.27],[524.59,5.06]]]
["binance-futures","BNBUSDT",1744009282069,[[523.9,0.04],[523.88,0.03],[523.86,0.03]],[[523.91,11.44],[523.92,7.53],[523.93,5.25],[523.94,4.99],[523.95,2.1]]]
["binance-futures","BNBUSDT",1744009310365,[[523.96,1.07],[523.95,0.04],[523.93,0.01],[523.9,0.04],[523.88,2.07]],[[523.97,10.55],[523.98,5.61],[523.99,0.76],[524.0,6.89],[524.01,25.07]]]
["binance-futures","BNBUSDT",1744009350151,[[524.46,1.18],[524.44,4.57],[524.43,2.26],[524.42,4.57]],[[524.47,20.98],[524.48,4.57],[524.5,8.45],[524.51,7.03],[524.52,11.09]]]
["binance-futures","BNBUSDT",1744009400977,[[523.79,10.78],[523.78,4.31],[523.77,2.74],[523.76,7.91],[523.75,2.38]],[[523.8,14.79],[523.81,0.76],[523.85,1.38],[523.86,5.07],[523.87,3.36]]]
["binance-futures","BNBUSDT",1744009426209,[[523.98,7.93],[523.97,11.5],[523.96,5.37],[523.95,2.0],[523.91,4.55]],[[523.99,5.58],[524.0,4.78],[524.02,4.75],[524.04,5.54],[524.05,0.76]]]
["binance-futures","BNBUSDT",1744009449579,[[524.32,0.29],[524.19,0.69],[524.17,3.37],[524.16,21.33],[524.15,0.2]],[[524.38,7.01],[524.39,8.82],[524.4,31.99],[524.41,8.06],[524.42,13.57]]]
["binance-futures","BNBUSDT",1744009481094,[[523.51,3.97],[523.5,4.97],[523.49,4.13],[523.48,8.66],[523.47,1.73]],[[523.52,23.63],[523.53,1.8],[523.55,3.63],[523.56,0.76],[523.57,1.13]]]
["binance-futures","BNBUSDT",1744009518362,[[524.96,0.71],[524.95,0.9],[524.93,1.23],[524.92,52.46],[524.91,0.79]],[[525.01,0.03],[525.02,0.05],[525.03,0.04],[525.05,0.03],[525.06,1.1]]]
["binance-futures","BNBUSDT",1744009572510,[[526.0,0.07]],[[526.05,0.43],[526.06,32.65],[526.08,19.11],[526.09,0.76],[526.1,4.92]]]
["binance-futures","BNBUSDT",1744009615510,[[527.86,17.75],[527.85,2.16],[527.84,4.62],[527.83,0.76],[527.81,5.4]],[[527.87,10.52],[527.88,2.78],[527.89,0.78],[527.9,4.63],[527.91,0.01]]]
["binance-futures","BNBUSDT",1744009627162,[[528.37,86.08],[528.36,50.19],[528.35,18.07],[528.34,8.87],[528.33,0.08]],[[528.38,12.55],[528.39,0.41],[528.45,0.93],[528.46,4.67],[528.47,3.17]]]
["binance-futures","BNBUSDT",1744009683943,[[528.56,1.13],[528.53,0.01],[528.52,6.7],[528.51,3.51]],[[528.57,7.59],[528.58,1.0],[528.59,0.2],[528.6,0.76],[528.61,8.31]]]
["binance-futures","BNBUSDT",1744009718164,[[528.29,7.8],[528.28,5.06],[528.27,4.16],[528.26,5.04],[528.25,4.3]],[[528.3,18.77],[528.32,9.2],[528.33,2.23],[528.36,9.83],[528.37,2.68]]]
["binance-futures","BNBUSDT",1744009753225,[[529.98,27.39],[529.95,2.02],[529.94,9.62],[529.93,0.76],[529.91,2.47]],[[529.99,3.14],[530.0,81.3],[530.01,1.49],[530.02,1.7],[530.03,2.11]]]
["binance-futures","BNBUSDT",1744009768705,[[529.94,0.23],[529.92,6.13],[529.91,0.03],[529.9,10.67],[529.88,6.74]],[[529.95,7.63],[529.96,6.13],[529.97,0.02],[529.98,11.09],[529.99,9.51]]]
["binance-futures","BNBUSDT",1744009822243,[[529.27,0.54],[529.26,0.76],[529.24,3.4],[529.22,0.03],[529.17,10.53]],[[529.28,23.19],[529.29,0.52],[529.3,5.81],[529.31,2.83],[529.32,6.65]]]
["binance-futures","BNBUSDT",1744009861028,[[530.64,0.05],[530.63,30.02],[530.61,2.02],[530.6,5.81],[530.58,6.57]],[[530.65,7.57],[530.66,25.22],[530.68,1.51],[530.69,3.14],[530.7,11.77]]]
["binance-futures","BNBUSDT",1744009886023,[[530.63,17.29],[530.62,5.96],[530.6,5.79],[530.58,6.54]],[[530.64,12.71],[530.66,0.96],[530.68,5.79],[530.7,6.6],[530.73,9.82]]]
["binance-futures","BNBUSDT",1744009922528,[[531.95,2.61],[531.94,5.78],[531.92,5.78],[531.91,0.04],[531.79,3.12]],[[531.96,28.55],[531.97,0.76],[531.98,4.63],[531.99,7.15],[532.0,11.03]]]
["binance-futures","BNBUSDT",1744009978190,[[531.62,8.05],[531.61,12.52],[531.6,6.48],[531.59,0.31],[531.58,6.78]],[[531.63,4.03],[531.64,1.1],[531.65,0.02],[531.66,0.02],[531.68,17.35]]]
["binance-futures","BNBUSDT",1744009992012,[[531.04,5.53],[531.02,5.48],[531.01,4.54],[530.97,12.96],[530.96,13.04]],[[531.05,6.33],[531.06,10.68],[531.07,7.76],[531.08,5.48],[531.09,0.02]]]
["binance-futures","BNBUSDT",1744010034934,[[531.63,0.43],[531.61,0.75],[531.6,0.76],[531.59,1.21],[531.46,3.12]],[[531.64,7.27],[531.65,3.27],[531.66,9.58],[531.67,4.23],[531.69,7.17]]]
["binance-futures","BNBUSDT",1744010093195,[[530.09,4.68],[530.08,5.6],[530.07,4.57],[530.06,3.4],[530.05,7.37]],[[530.1,21.55],[530.11,0.79],[530.12,5.99],[530.15,0.01],[530.16,6.81]]]
["binance-futures","BNBUSDT",1744010128474,[[531.52,26.37],[531.51,12.02],[531.5,7.49],[531.49,7.69],[531.48,6.15]],[[531.53,14.5],[531.54,11.64],[531.55,0.12],[531.57,1.25],[531.58,6.42]]]
["binance-futures","BNBUSDT",1744010163631,[[531.13,51.67],[531.12,5.95],[531.11,2.72],[531.1,0.71],[531.09,17.41]],[[531.14,0.67],[531.15,0.05],[531.16,0.03],[531.18,5.16],[531.19,4.44]]]
["binance-futures","BNBUSDT",1744010185280,[[531.47,1.95],[531.44,5.35],[531.42,5.92],[531.38,0.03]],[[531.48,26.51],[531.49,16.99],[531.5,16.59],[531.51,0.73],[531.52,4.46]]]
["binance-futures","BNBUSDT",1744010234047,[[532.02,4.86],[532.0,8.27],[531.99,4.69],[531.97,0.77],[531.96,11.81]],[[532.03,24.24],[532.04,12.22],[532.05,3.74],[532.06,0.79],[532.07,5.45]]]
["binance-futures","BNBUSDT",1744010273978,[[532.21,17.69],[532.2,0.03],[532.19,0.14],[532.18,0.04],[532.12,6.34]],[[532.22,13.05],[532.24,0.68],[532.25,7.16],[532.26,18.99],[532.27,0.78]]]
["binance-futures","BNBUSDT",1744010304605,[[533.26,27.85],[533.23,0.75],[533.22,8.17],[533.21,0.03],[533.19,4.04]],[[533.27,20.15],[533.28,9.41],[533.29,5.13],[533.3,5.12],[533.31,6.9]]]
["binance-futures","BNBUSDT",1744010330749,[[534.2,38.95],[534.19,2.68],[534.18,6.59],[534.13,13.99],[534.07,9.76]],[[534.21,5.73],[534.22,20.74],[534.23,67.41],[534.24,1.68],[534.25,0.75]]]
["binance-futures","BNBUSDT",1744010392830,[[534.94,8.99],[534.93,1.96],[534.92,5.77],[534.91,0.76],[534.9,6.54]],[[534.95,14.85],[534.96,17.28],[534.97,1.01],[534.98,5.77],[534.99,0.05]]]
["binance-futures","BNBUSDT",1744010406002,[[534.82,14.22],[534.8,6.08],[534.79,0.9],[534.78,7.01],[534.77,0.22]],[[534.83,36.73],[534.84,3.31],[534.85,3.51],[534.86,5.77],[534.87,5.49]]]
["binance-futures","BNBUSDT",1744010448306,[[534.37,1.49],[534.35,0.22],[534.34,9.65],[534.33,9.07],[534.32,32.24]],[[534.42,2.5],[534.43,2.51],[534.45,8.67],[534.46,6.62],[534.47,0.19]]]
["binance-futures","BNBUSDT",1744010475133,[[533.96,32.1],[533.95,1.2],[533.94,13.04],[533.93,0.46],[533.92,5.92]],[[533.97,1.03],[534.0,0.01],[534.01,0.75],[534.05,1.18],[534.06,2.75]]]
["binance-futures","BNBUSDT",1744010542265,[[534.14,5.78],[534.13,0.75],[534.12,13.32],[534.11,6.12],[534.1,5.44]],[[534.15,17.76],[534.18,6.18],[534.19,1.05],[534.22,5.45],[534.23,0.66]]]
["binance-futures","BNBUSDT",1744010576523,[[533.97,2.81]],[[533.98,41.78],[533.99,0.89],[534.0,6.51],[534.01,10.09],[534.02,16.48]]]
["binance-futures","BNBUSDT",1744010598612,[[534.4,21.17],[534.39,11.22],[534.38,6.42],[534.37,0.75],[534.36,19.7]],[[534.41,3.45],[534.48,6.78],[534.5,7.52],[534.51,3.61],[534.53,8.66]]]
["binance-futures","BNBUSDT",1744010647003,[[533.84,0.41],[533.82,0.03],[533.81,1.14],[533.8,7.52],[533.79,2.81]],[[533.85,40.66],[533.86,36.45],[533.87,13.19],[533.88,11.4],[533.89,2.77]]]
["binance-futures","BNBUSDT",1744010689306,[[533.62,24.13],[533.61,0.43],[533.6,13.61],[533.59,0.86],[533.58,24.79]],[[533.63,19.41],[533.65,0.75],[533.66,0.03],[533.67,5.52],[533.69,3.5]]]
["binance-futures","BNBUSDT",1744010718865,[[532.04,3.4],[532.03,4.03],[532.01,0.03]],[[532.07,43.17],[532.08,78.45],[532.09,37.91],[532.1,55.21],[532.11,47.53]]]
["binance-futures","BNBUSDT",1744010745447,[[531.89,18.18],[531.88,10.91],[531.87,5.33],[531.86,10.15],[531.85,0.75]],[[531.9,8.64],[531.91,1.15],[531.92,7.25],[531.95,0.05],[531.96,6.51]]]
["binance-futures","BNBUSDT",1744010790665,[[531.83,9.47],[531.8,0.95],[531.79,0.37],[531.78,9.83],[531.76,3.99]],[[531.84,28.0],[531.85,0.76],[531.86,6.58],[531.87,5.76],[531.88,6.74]]]
["binance-futures","BNBUSDT",1744010841119,[[532.19,17.68],[532.18,6.53],[532.17,0.04],[532.16,0.02],[532.15,2.99]],[[532.2,4.69],[532.21,0.75],[532.22,6.52],[532.23,3.56],[532.24,10.27]]]
["binance-futures","BNBUSDT",1744010867332,[[532.22,28.28],[532.21,4.68],[532.2,6.98],[532.19,2.82],[532.17,10.41]],[[532.23,0.31],[532.25,0.02],[532.26,6.2],[532.27,0.02],[532.28,6.23]]]
["binance-futures","BNBUSDT",1744010895637,[[532.0,35.11],[531.99,4.72],[531.98,12.04],[531.97,1.17],[531.96,18.24]],[[532.01,4.25],[532.04,5.89],[532.05,2.22],[532.09,8.37],[532.1,12.46]]]
["binance-futures","BNBUSDT",1744010926673,[[531.03,43.91],[531.02,10.4],[531.01,5.51],[531.0,16.98],[530.99,3.04]],[[531.04,0.52],[531.05,0.42],[531.07,0.03],[531.08,6.82],[531.09,3.28]]]
["binance-futures","BNBUSDT",1744010970537,[[531.22,1.37],[531.21,6.39],[531.2,0.04],[531.19,0.02],[531.18,0.56]],[[531.25,22.13],[531.26,95.16],[531.27,11.14],[531.28,12.55],[531.29,30.39]]]
["binance-futures","BNBUSDT",1744011026224,[[530.42,6.01],[530.4,0.01],[530.39,0.94],[530.38,6.77],[530.37,2.55]],[[530.43,23.36],[530.44,12.94],[530.45,8.59],[530.46,10.57],[530.47,4.35]]]
["binance-futures","BNBUSDT",1744011074861,[[530.64,1.39],[530.61,3.53],[530.59,4.96],[530.58,7.21],[530.57,7.98]],[[530.65,18.93],[530.66,7.25],[530.67,3.58],[530.68,11.19],[530.69,12.76]]]
["binance-futures","BNBUSDT",1744011084678,[[530.64,60.29],[530.62,3.99],[530.61,4.64],[530.6,28.23],[530.59,4.49]],[[530.65,0.95],[530.67,2.52],[530.68,0.01],[530.7,9.43],[530.72,7.81]]]
["binance-futures","BNBUSDT",1744011147346,[[530.19,19.79],[530.18,6.41],[530.17,0.79],[530.16,7.54],[530.15,2.91]],[[530.2,7.11],[530.21,2.18],[530.22,7.27],[530.23,0.76],[530.24,6.44]]]
["binance-futures","BNBUSDT",1744011174623,[[529.55,18.16],[529.54,6.4],[529.51,0.75],[529.5,13.62],[529.49,1.91]],[[529.56,2.97],[529.57,0.75],[529.58,6.49],[529.59,2.38],[529.6,6.54]]]
["binance-futures","BNBUSDT",1744011219568,[[528.81,6.03],[528.8,5.77],[528.79,7.0],[528.78,5.77],[528.76,1.0]],[[528.82,2.01],[528.83,2.51],[528.84,5.77],[528.85,0.79],[528.88,5.8]]]
["binance-futures","BNBUSDT",1744011233556,[[528.71,0.39],[528.7,0.01],[528.68,0.01],[528.67,0.04],[528.66,0.93]],[[528.72,61.18],[528.73,5.85],[528.74,22.22],[528.75,8.54],[528.76,5.78]]]
["binance-futures","BNBUSDT",1744011293091,[[527.8,0.14],[527.79,3.24],[527.78,0.01],[527.77,1.11],[527.76,6.36]],[[527.81,20.06],[527.82,26.65],[527.83,22.96],[527.84,17.8],[527.85,35.81]]]
["binance-futures","BNBUSDT",1744011331046,[[528.53,20.34],[528.52,6.35],[528.51,2.19],[528.5,6.36],[528.49,1.13]],[[528.54,0.02],[528.55,2.8],[528.57,5.48],[528.58,13.48],[528.6,19.73]]]
["binance-futures","BNBUSDT",1744011357808,[[528.06,0.36],[528.04,0.01],[528.03,4.17],[528.01,0.79],[528.0,7.66]],[[528.07,21.76],[528.08,10.07],[528.09,8.23],[528.1,11.69],[528.11,29.56]]]
["binance-futures","BNBUSDT",1744011397997,[[528.17,0.11],[528.16,1.18],[528.15,1.0],[528.14,0.05]],[[528.18,19.81],[528.19,100.08],[528.2,25.55],[528.21,11.89],[528.22,32.36]]]
["binance-futures","BNBUSDT",1744011452438,[[529.43,30.49],[529.42,2.84],[529.41,0.06],[529.38,0.79],[529.37,3.36]],[[529.44,5.79],[529.45,36.24],[529.47,9.02],[529.48,10.41],[529.5,6.08]]]
["binance-futures","BNBUSDT",1744011469795,[[529.5,12.95],[529.49,0.01],[529.48,7.3],[529.47,4.21],[529.46,7.33]],[[529.51,6.82],[529.52,7.3],[529.53,4.78],[529.54,7.3],[529.56,10.54]]]
["binance-futures","BNBUSDT",1744011510143,[[529.67,10.98],[529.66,7.66],[529.63,0.89],[529.62,8.51],[529.59,0.07]],[[529.68,11.16],[529.69,6.41],[529.7,10.15],[529.71,9.7],[529.72,15.87]]]
["binance-futures","BNBUSDT",1744011572502,[[530.65,0.77],[530.63,0.19],[530.6,6.94],[530.58,11.34],[530.57,0.04]],[[530.66,17.99],[530.67,8.36],[530.68,24.63],[530.69,9.86],[530.71,10.56]]]
["binance-futures","BNBUSDT",1744011606411,[[531.51,32.43],[531.5,88.22],[531.49,30.68],[531.48,29.66],[531.45,4.72]],[[531.52,0.11],[531.53,1.0],[531.54,48.09],[531.55,4.73],[531.56,7.66]]]
["binance-futures","BNBUSDT",1744011645509,[[532.12,16.67],[532.1,0.02],[532.09,0.75],[532.08,7.96],[532.04,0.03]],[[532.13,25.2],[532.14,7.22],[532.16,7.21],[532.17,0.01],[532.23,18.75]]]
["binance-futures","BNBUSDT",1744011660104,[[532.74,5.11],[532.73,0.56],[532.71,2.69],[532.69,3.84],[532.68,7.6]],[[532.75,13.1],[532.76,16.71],[532.77,16.98],[532.78,6.85],[532.79,5.26]]]
["binance-futures","BNBUSDT",1744011715999,[[533.66,0.36],[533.65,0.11],[533.64,11.59],[533.63,2.71],[533.62,6.04]],[[533.67,24.9],[533.68,19.55],[533.69,24.02],[533.7,21.08],[533.71,13.51]]]
["binance-futures","BNBUSDT",1744011753874,[[533.56,41.04],[533.55,2.74],[533.54,6.46],[533.53,0.76],[533.52,0.75]],[[533.57,1.27],[533.58,0.22],[533.6,0.01],[533.62,6.51],[533.64,7.24]]]
["binance-futures","BNBUSDT",1744011789170,[[533.57,3.21],[533.56,6.78],[533.54,12.45],[533.53,1.11],[533.52,14.72]],[[533.58,2.11],[533.59,2.89],[533.6,3.86],[533.61,6.02],[533.63,0.37]]]
["binance-futures","BNBUSDT",1744011813397,[[533.78,0.05],[533.76,7.19]],[[533.79,37.82],[533.8,4.94],[533.81,4.99],[533.82,0.3],[533.83,5.92]]]
["binance-futures","BNBUSDT",1744011881969,[[532.7,23.46],[532.69,0.75],[532.68,0.75],[532.66,7.24],[532.64,1.9]],[[532.71,5.93],[532.72,13.76],[532.73,0.87],[532.74,13.67],[532.75,4.74]]]
["binance-futures","BNBUSDT",1744011899505,[[532.88,12.11],[532.87,2.51],[532.86,8.23],[532.79,2.35],[532.74,15.76]],[[532.89,18.29],[532.9,14.89],[532.92,8.79],[532.93,3.63],[532.94,11.6]]]
["binance-futures","BNBUSDT",1744011940521,[[531.62,11.1],[531.61,6.77],[531.6,8.94],[531.58,8.15]],[[531.63,23.71],[531.64,8.15],[531.66,16.74],[531.67,3.6],[531.68,11.57]]]
["binance-futures","BNBUSDT",1744011964042,[[531.09,1.06],[531.08,0.43],[531.07,3.6],[531.06,9.91],[531.05,2.1]],[[531.1,9.98],[531.11,6.35],[531.12,10.64],[531.13,2.25],[531.14,9.93]]]
["binance-futures","BNBUSDT",1744012035587,[[530.6,0.01],[530.59,0.34],[530.58,7.6],[530.57,0.57],[530.56,0.86]],[[530.61,94.48],[530.62,17.41],[530.63,28.89],[530.64,58.27],[530.65,0.75]]]
["binance-futures","BNBUSDT",1744012074764,[[531.95,11.55],[531.94,6.36],[531.93,11.29],[531.92,15.57],[531.91,5.79]],[[531.96,9.54],[531.97,0.39],[531.98,6.23],[531.99,3.76],[532.0,12.35]]]
["binance-futures","BNBUSDT",1744012095878,[[532.09,7.13],[532.08,6.93],[532.07,1.19],[532.06,6.18],[532.05,2.93]],[[532.1,6.19],[532.11,3.4],[532.12,6.18],[532.13,4.02],[532.14,8.84]]]
["binance-futures","BNBUSDT",1744012150410,[[531.16,25.45],[531.13,0.21],[531.12,12.56],[531.11,0.16],[531.1,6.51]],[[531.17,29.17],[531.18,7.23],[531.19,3.0],[531.2,14.76],[531.21,3.2]]]
["binance-futures","BNBUSDT",1744012189977,[[530.21,23.62],[530.2,6.81],[530.19,4.0],[530.18,10.42],[530.17,0.75]],[[530.22,21.15],[530.23,0.75],[530.24,6.48],[530.25,2.2],[530.26,6.48]]]
["binance-futures","BNBUSDT",1744012224208,[[529.86,6.95],[529.84,6.78],[529.83,3.64],[529.82,6.78],[529.81,0.78]],[[529.87,8.58],[529.89,2.13],[529.9,5.04],[529.91,5.55],[529.92,9.1]]]
["binance-futures","BNBUSDT",1744012250626,[[529.92,6.48],[529.89,0.05],[529.88,6.7],[529.86,0.8],[529.84,0.32]],[[529.93,37.89],[529.94,6.8],[529.95,15.07],[529.97,8.15],[529.98,0.78]]]
["binance-futures","BNBUSDT",1744012298187,[[529.51,29.96],[529.5,7.66],[529.48,6.8],[529.47,3.35],[529.46,6.77]],[[529.52,24.66],[529.56,0.75],[529.57,0.75],[529.59,6.65],[529.6,11.3]]]
["binance-futures","BNBUSDT",1744012349716,[[529.87,20.3],[529.86,11.2],[529.85,7.31],[529.84,10.55],[529.83,2.3]],[[529.88,8.99],[529.9,10.85],[529.92,7.53],[529.95,2.22],[529.98,19.42]]]
["binance-futures","BNBUSDT",1744012377320,[[529.42,26.99],[529.4,16.31],[529.39,18.49],[529.38,31.22],[529.37,11.63]],[[529.43,23.9],[529.44,0.12],[529.46,0.01],[529.48,0.04],[529.52,9.16]]]
["binance-futures","BNBUSDT",1744012410278,[[529.58,2.27],[529.57,2.56],[529.56,7.81],[529.5,6.26],[529.49,14.04]],[[529.59,32.79],[529.6,9.38],[529.61,10.24],[529.62,15.66],[529.63,7.21]]]
["binance-futures","BNBUSDT",1744012441648,[[529.08,66.74],[529.07,0.38],[529.06,9.49],[529.05,4.12],[529.03,13.96]],[[529.09,61.71],[529.1,32.97],[529.11,16.84],[529.12,8.36],[529.13,17.13]]]
["binance-futures","BNBUSDT",1744012483029,[[529.77,0.41],[529.74,8.21],[529.71,5.21],[529.69,9.36],[529.67,29.11]],[[529.78,51.29],[529.79,22.44],[529.8,29.18],[529.81,0.75],[529.82,21.92]]]
["binance-futures","BNBUSDT",1744012546238,[[530.43,12.18],[530.42,26.52],[530.41,7.42],[530.4,19.49],[530.39,19.45]],[[530.44,7.83],[530.45,2.68],[530.46,8.54],[530.47,0.75],[530.48,7.82]]]
["binance-futures","BNBUSDT",1744012602544,[[530.88,2.08],[530.87,0.18],[530.83,0.97],[530.82,18.42],[530.78,8.2]],[[530.89,33.8],[530.9,21.47],[530.91,13.84],[530.92,8.16],[530.93,16.49]]]
["binance-futures","BNBUSDT",1744012609172,[[531.17,38.93],[531.16,29.67],[531.15,13.92],[531.14,14.98],[531.13,23.36]],[[531.18,0.22],[531.19,0.14],[531.2,0.27],[531.21,0.09],[531.22,8.19]]]
["binance-futures","BNBUSDT",1744012682890,[[531.75,24.87],[531.74,7.32],[531.73,0.75],[531.72,11.41],[531.71,7.84]],[[531.76,13.48],[531.77,2.77],[531.78,9.82],[531.79,4.15],[531.8,7.08]]]
["binance-futures","BNBUSDT",1744012710010,[[531.11,3.07],[531.1,0.01],[531.09,8.68],[531.08,5.06],[531.06,8.13]],[[531.12,50.74],[531.13,8.08],[531.14,9.02],[531.15,10.39],[531.16,7.35]]]
["binance-futures","BNBUSDT",1744012761637,[[529.86,7.63],[529.85,0.2],[529.83,2.27],[529.82,10.15]],[[529.87,23.07],[529.88,8.94],[529.89,13.17],[529.9,15.72],[529.91,7.16]]]
["binance-futures","BNBUSDT",1744012773580,[[530.28,41.96],[530.27,2.61],[530.26,21.83],[530.25,12.92],[530.24,10.49]],[[530.29,2.6],[530.3,2.38],[530.31,5.45],[530.33,0.05],[530.34,5.95]]]
["binance-futures","BNBUSDT",1744012832899,[[530.4,26.85],[530.39,4.37],[530.38,29.06],[530.37,2.63],[530.35,0.75]],[[530.41,30.35],[530.42,10.68],[530.43,7.22],[530.44,12.01],[530.45,12.59]]]
["binance-futures","BNBUSDT",1744012872960,[[529.77,0.03],[529.76,0.06],[529.74,3.03],[529.73,2.56],[529.72,0.07]],[[529.78,55.87],[529.8,101.18],[529.81,19.56],[529.82,28.82],[529.83,7.79]]]
["binance-futures","BNBUSDT",1744012898707,[[530.07,23.76],[530.06,8.01],[530.05,0.76],[530.04,10.9],[530.01,6.21]],[[530.08,0.23],[530.09,0.38],[530.1,8.02],[530.11,0.75],[530.12,8.01]]]
["binance-futures","BNBUSDT",1744012942437,[[531.85,21.25],[531.84,5.52],[531.8,7.23]],[[531.86,12.78],[531.87,7.22],[531.88,12.64],[531.89,1.08],[531.9,20.87]]]
["binance-futures","BNBUSDT",1744012992682,[[533.0,7.73],[532.99,34.19],[532.98,66.56],[532.97,19.73],[532.96,14.21]],[[533.01,2.18],[533.02,0.9],[533.03,10.25],[533.04,8.01],[533.05,0.22]]]
["binance-futures","BNBUSDT",1744013005354,[[532.9,35.75],[532.89,12.0],[532.88,11.42],[532.87,4.15],[532.86,15.26]],[[532.91,0.26],[532.92,6.09],[532.93,9.17],[532.94,7.38],[532.95,1.96]]]
["binance-futures","BNBUSDT",1744013049852,[[534.64,4.41],[534.63,11.14],[534.62,6.18],[534.61,16.29],[534.6,2.19]],[[534.65,0.02],[534.66,11.96],[534.67,4.3],[534.69,0.03],[534.71,8.36]]]
["binance-futures","BNBUSDT",1744013113683,[[533.41,29.02],[533.4,30.13],[533.39,1.58],[533.38,0.03],[533.35,6.08]],[[533.43,0.58],[533.46,0.75],[533.49,3.58],[533.5,7.26],[533.52,7.94]]]
["binance-futures","BNBUSDT",1744013144097,[[532.79,0.1],[532.78,0.06],[532.77,0.08]],[[532.8,9.56],[532.81,121.66],[532.82,28.49],[532.83,15.62],[532.84,25.9]]]
["binance-futures","BNBUSDT",1744013183963,[[531.72,13.59],[531.71,31.37],[531.7,13.26],[531.69,5.64],[531.68,12.71]],[[531.73,0.1],[531.74,0.04],[531.75,0.02],[531.76,0.03],[531.78,0.78]]]
["binance-futures","BNBUSDT",1744013195682,[[531.46,0.03],[531.45,31.26],[531.44,0.03]],[[531.5,41.4],[531.51,33.85],[531.52,23.35],[531.54,22.32],[531.55,17.39]]]
["binance-futures","BNBUSDT",1744013256140,[[532.81,25.14],[532.8,0.01],[532.79,0.03],[532.78,15.77],[532.76,12.2]],[[532.82,14.22],[532.83,3.61],[532.84,4.87],[532.85,11.53],[532.86,7.33]]]
["binance-futures","BNBUSDT",1744013290744,[[532.46,28.22],[532.45,3.09],[532.44,8.15],[532.42,7.47]],[[532.47,23.9],[532.48,13.76],[532.49,1.79],[532.5,26.9],[532.51,15.33]]]
["binance-futures","BNBUSDT",1744013321525,[[531.99,23.24],[531.98,11.8],[531.97,1.32],[531.96,19.74],[531.89,9.52]],[[532.0,0.02],[532.01,0.37],[532.03,0.75],[532.04,0.03],[532.07,3.0]]]
["binance-futures","BNBUSDT",1744013350451,[[531.34,0.01],[531.32,7.4],[531.31,3.0],[531.3,11.73],[531.27,4.54]],[[531.35,35.85],[531.36,8.16],[531.37,0.75],[531.38,7.4],[531.39,2.72]]]
["binance-futures","BNBUSDT",1744013415978,[[532.34,5.42],[532.33,1.5],[532.32,6.08],[532.31,7.13],[532.3,22.6]],[[532.35,30.42],[532.36,12.98],[532.38,10.65],[532.39,0.75],[532.4,7.86]]]
["binance-futures","BNBUSDT",1744013434672,[[531.38,52.08],[531.37,7.33],[531.36,12.13],[531.35,3.4],[531.34,8.23]],[[531.39,0.26],[531.4,6.77],[531.41,0.37],[531.42,7.79],[531.47,3.79]]]
["binance-futures","BNBUSDT",1744013474344,[[532.23,22.42],[532.22,23.85],[532.21,29.25],[532.2,27.23],[532.19,55.77]],[[532.24,6.66],[532.26,0.02],[532.27,0.32],[532.28,7.84],[532.29,0.05]]]
["binance-futures","BNBUSDT",1744013500634,[[531.85,0.79],[531.84,0.02],[531.83,0.11],[531.82,0.09],[531.81,0.27]],[[531.86,36.05],[531.87,33.88],[531.88,7.8],[531.89,1.03],[531.9,25.91]]]
["binance-futures","BNBUSDT",1744013569478,[[532.36,11.96],[532.33,0.37],[532.32,1.59],[532.29,6.12],[532.27,18.82]],[[532.37,26.68],[532.38,11.75],[532.39,0.77],[532.4,19.25],[532.41,2.33]]]
["binance-futures","BNBUSDT",1744013610751,[[532.99,46.66],[532.98,8.85],[532.97,3.0],[532.96,20.74],[532.95,5.25]],[[533.0,8.1],[533.01,2.96],[533.02,12.64],[533.03,1.28],[533.04,12.08]]]
["binance-futures","BNBUSDT",1744013627980,[[532.69,1.03],[532.68,9.85],[532.66,8.08],[532.65,11.34],[532.64,9.11]],[[532.7,4.81],[532.72,8.08],[532.74,8.86],[532.77,1.99],[532.78,8.11]]]
["binance-futures","BNBUSDT",1744013685458,[[533.15,30.5],[533.14,6.94],[533.13,5.19],[533.12,18.68],[533.11,1.32]],[[533.16,1.24],[533.18,9.23],[533.2,7.02],[533.22,15.42],[533.3,16.98]]]
["binance-futures","BNBUSDT",1744013721801,[[533.21,34.06],[533.2,0.02],[533.19,3.03],[533.18,9.3],[533.17,0.82]],[[533.22,24.49],[533.23,5.82],[533.24,13.16],[533.25,9.37],[533.26,18.89]]]
["binance-futures","BNBUSDT",1744013758197,[[533.81,0.9],[533.8,0.05],[533.79,0.01],[533.77,0.04],[533.76,9.2]],[[533.82,51.02],[533.83,23.91],[533.84,14.44],[533.85,23.15],[533.86,12.77]]]
["binance-futures","BNBUSDT",1744013779256,[[534.45,6.63],[534.44,21.55],[534.43,15.78],[534.42,33.97],[534.41,24.81]],[[534.46,23.21],[534.47,0.14],[534.48,0.3],[534.49,20.99],[534.5,54.62]]]
["binance-futures","BNBUSDT",1744013823924,[[534.72,25.07],[534.71,8.12],[534.7,0.03],[534.69,2.21],[534.68,1.77]],[[534.73,9.89],[534.75,5.24],[534.76,9.7],[534.77,9.06],[534.78,23.64]]]
["binance-futures","BNBUSDT",1744013876579,[[535.29,7.34],[535.23,0.03],[535.22,12.49],[535.21,14.93],[535.2,25.79]],[[535.3,21.93],[535.31,12.52],[535.32,21.51],[535.33,0.75],[535.34,11.58]]]
["binance-futures","BNBUSDT",1744013902609,[[534.78,7.44],[534.73,1.03],[534.72,6.33],[534.71,1.03],[534.69,2.77]],[[534.79,27.63],[534.8,10.65],[534.81,0.01],[534.82,0.01],[534.83,17.26]]]
["binance-futures","BNBUSDT",1744013936873,[[535.3,8.96],[535.29,2.52],[535.27,6.67],[535.26,6.31],[535.08,21.25]],[[535.31,24.89],[535.32,10.84],[535.33,12.51],[535.34,0.07],[535.35,3.24]]]
["binance-futures","BNBUSDT",1744013961146,[[535.6,35.31],[535.57,0.76],[535.56,8.67],[535.55,3.8],[535.54,8.95]],[[535.61,8.88],[535.63,1.21],[535.64,7.88],[535.65,0.74],[535.68,6.18]]]
["binance-futures","BNBUSDT",1744014001429,[[536.23,4.31],[536.22,0.64],[536.21,0.04]],[[536.25,16.83],[536.26,2.95],[536.27,14.93],[536.28,3.05],[536.29,9.32]]]
["binance-futures","BNBUSDT",1744014055313,[[537.53,23.28],[537.52,14.71],[537.51,4.84],[537.5,12.84],[537.49,1.79]],[[537.54,34.75],[537.55,3.72],[537.58,8.91],[537.59,0.38],[537.68,14.77]]]
["binance-futures","BNBUSDT",1744014108765,[[538.23,24.82],[538.22,23.91],[538.21,24.94],[538.2,16.22],[538.19,4.43]],[[538.24,0.01],[538.25,0.36],[538.26,1.88],[538.33,0.9],[538.34,0.04]]]
["binance-futures","BNBUSDT",1744014144497,[[540.05,2.64],[540.04,12.24],[540.03,4.5],[540.02,8.47],[539.94,6.5]],[[540.06,13.74],[540.07,6.34],[540.08,7.31],[540.09,91.4],[540.1,7.32]]]
["binance-futures","BNBUSDT",1744014179924,[[539.71,3.23],[539.7,9.98],[539.69,7.83],[539.68,9.87],[539.67,2.76]],[[539.72,20.97],[539.73,11.81],[539.74,6.8],[539.75,0.92],[539.76,6.55]]]
["binance-futures","BNBUSDT",1744014200904,[[540.61,4.65],[540.6,0.75],[540.59,3.63],[540.58,8.04],[540.57,9.66]],[[540.62,7.1],[540.63,0.02],[540.64,6.91],[540.65,4.39],[540.66,6.91]]]
["binance-futures","BNBUSDT",1744014249819,[[541.65,19.5],[541.64,20.43],[541.63,0.74],[541.62,9.43],[541.61,7.0]],[[541.66,4.86],[541.68,19.69],[541.69,0.23],[541.7,9.44],[541.71,1.36]]]
["binance-futures","BNBUSDT",1744014294450,[[541.99,27.49],[541.98,5.54],[541.97,5.56],[541.96,7.52],[541.95,2.54]],[[542.0,43.56],[542.01,9.59],[542.02,5.56],[542.04,15.28],[542.05,0.8]]]
["binance-futures","BNBUSDT",1744014313010,[[541.27,24.62],[541.26,9.64],[541.25,2.16],[541.24,9.63],[541.23,3.6]],[[541.28,10.84],[541.29,3.71],[541.3,8.32],[541.31,2.79],[541.32,12.07]]]
["binance-futures","BNBUSDT",1744014352356,[[541.87,11.22],[541.86,8.64],[541.83,2.09],[541.82,7.94],[541.8,0.75]],[[541.88,29.62],[541.89,5.23],[541.9,0.01],[541.92,0.74],[541.93,12.45]]]
["binance-futures","BNBUSDT",1744014378536,[[541.05,36.34],[541.04,16.17],[541.03,0.74],[541.02,13.85],[541.0,0.83]],[[541.06,0.77],[541.08,8.69],[541.1,13.66],[541.11,0.42],[541.13,0.39]]]
["binance-futures","BNBUSDT",1744014424548,[[539.36,9.27],[539.34,0.09],[539.33,0.18],[539.32,16.09],[539.31,9.45]],[[539.37,1.83],[539.38,7.09],[539.4,18.5],[539.41,3.5],[539.45,0.2]]]
["binance-futures","BNBUSDT",1744014473767,[[541.42,5.93]],[[541.43,34.64],[541.44,10.66],[541.45,7.54],[541.46,13.49],[541.47,27.6]]]
["binance-futures","BNBUSDT",1744014489123,[[540.65,0.92],[540.64,0.02],[540.63,0.05],[540.62,8.24],[540.6,0.77]],[[540.66,14.26],[540.67,8.57],[540.68,8.19],[540.69,5.96],[540.7,14.55]]]
["binance-futures","BNBUSDT",1744014533319,[[540.82,29.19],[540.81,2.81],[540.8,8.59],[540.79,0.84],[540.78,9.3]],[[540.83,17.84],[540.84,14.6],[540.85,4.41],[540.86,11.56],[540.87,15.69]]]
["binance-futures","BNBUSDT",1744014564977,[],[[540.75,2.15],[540.76,41.63],[540.77,59.77],[540.78,10.34],[540.79,10.48]]]
["binance-futures","BNBUSDT",1744014627969,[[540.03,12.26],[540.02,8.15],[540.01,0.98],[540.0,10.82],[539.98,11.88]],[[540.04,0.23],[540.05,0.36],[540.08,8.14],[540.09,0.03],[540.1,8.22]]]
["binance-futures","BNBUSDT",1744014678666,[[539.87,28.28],[539.86,6.97],[539.84,6.97],[539.83,1.75],[539.82,14.74]],[[539.88,0.54],[539.9,0.05],[539.91,3.49],[539.92,8.77],[539.93,0.39]]]
["binance-futures","BNBUSDT",1744014686918,[[540.52,46.39],[540.51,10.24],[540.5,32.02],[540.49,2.11],[540.48,34.33]],[[540.53,1.35],[540.54,0.03],[540.55,0.08],[540.56,0.13],[540.58,0.07]]]
["binance-futures","BNBUSDT",1744014752608,[[539.46,0.51],[539.43,0.09],[539.42,0.36],[539.41,0.89],[539.4,0.92]],[[539.47,35.18],[539.48,12.65],[539.49,16.75],[539.5,6.3],[539.55,2.22]]]
["binance-futures","BNBUSDT",1744014788224,[[539.48,9.59],[539.47,4.78],[539.46,2.02],[539.45,8.18],[539.42,12.11]],[[539.49,26.03],[539.5,6.22],[539.52,9.77],[539.54,10.08],[539.55,7.19]]]
["binance-futures","BNBUSDT",1744014822940,[[540.47,7.86],[540.45,2.61],[540.43,2.82],[540.42,14.73],[540.41,3.41]],[[540.48,46.89],[540.49,5.08],[540.5,7.33],[540.51,25.77],[540.52,23.74]]]
["binance-futures","BNBUSDT",1744014848343,[[541.53,24.6],[541.52,1.39],[541.51,1.09],[541.5,0.74],[541.48,8.0]],[[541.54,31.3],[541.55,3.66],[541.56,12.17],[541.57,3.0],[541.58,7.79]]]
["binance-futures","BNBUSDT",1744014914111,[[542.39,12.23],[542.38,24.12],[542.37,16.21],[542.36,6.89],[542.35,11.12]],[[542.4,10.74],[542.41,3.41],[542.42,0.01],[542.43,0.02],[542.45,3.66]]]
["binance-futures","BNBUSDT",1744014935788,[[542.38,49.75],[542.37,20.67],[542.36,8.25],[542.35,1.15],[542.34,26.58]],[[542.39,0.47],[542.4,0.04],[542.42,0.02],[542.44,6.91],[542.45,14.57]]]
["binance-futures","BNBUSDT",1744014969049,[[543.04,24.71],[543.03,33.53],[543.02,6.51],[543.01,0.74],[543.0,7.27]],[[543.1,0.07],[543.11,4.44],[543.12,6.53],[543.13,3.93],[543.15,7.7]]]
["binance-futures","BNBUSDT",1744014996527,[[542.26,2.67],[542.23,0.02],[542.22,7.18]],[[542.27,67.05],[542.28,28.32],[542.29,6.49],[542.3,13.69],[542.31,10.08]]]
["binance-futures","BNBUSDT",1744015059292,[[542.59,52.12],[542.58,6.29],[542.57,18.72],[542.56,10.36],[542.55,1.63]],[[542.6,9.26],[542.61,0.02],[542.62,6.46],[542.63,3.98],[542.64,7.2]]]
["binance-futures","BNBUSDT",1744015064404,[[542.14,18.38],[542.13,0.1],[542.12,0.11],[542.11,0.86],[542.1,0.77]],[[542.15,30.83],[542.16,0.74],[542.17,5.06],[542.18,7.04],[542.19,1.03]]]
["binance-futures","BNBUSDT",1744015108713,[[542.26,9.93],[542.25,2.61],[542.24,6.45],[542.23,1.51],[542.22,9.28]],[[542.27,3.72],[542.28,6.77],[542.29,1.97],[542.3,10.19],[542.31,0.33]]]
["binance-futures","BNBUSDT",1744015170052,[],[[541.85,26.77],[541.86,7.82],[541.87,5.64],[541.88,20.77],[541.89,49.4]]]
["binance-futures","BNBUSDT",1744015202359,[[541.02,27.44],[541.0,0.01],[540.98,1.19],[540.97,0.76],[540.96,1.74]],[[541.03,11.22],[541.04,7.8],[541.06,8.4],[541.07,5.52],[541.08,16.87]]]
["binance-futures","BNBUSDT",1744015241683,[[541.95,50.15],[541.94,19.07],[541.93,8.95],[541.92,19.45],[541.91,4.1]],[[541.96,7.41],[541.98,9.0],[541.99,1.56],[542.01,0.34],[542.03,0.61]]]
["binance-futures","BNBUSDT",1744015261127,[[542.05,1.11],[542.02,7.84],[542.01,2.71],[542.0,7.67]],[[542.06,15.28],[542.08,11.12],[542.09,0.77],[542.1,12.21],[542.11,8.02]]]
["binance-futures","BNBUSDT",1744015308640,[[541.86,1.28],[541.84,0.01],[541.83,0.02],[541.82,1.17],[541.81,0.88]],[[541.87,33.58],[541.88,15.78],[541.89,28.1],[541.9,8.34],[541.91,10.96]]]
["binance-futures","BNBUSDT",1744015360348,[[542.23,2.88],[542.22,7.71],[542.2,11.49],[542.19,10.23],[542.18,7.79]],[[542.24,11.64],[542.25,5.04],[542.26,53.89],[542.27,67.08],[542.28,14.61]]]
["binance-futures","BNBUSDT",1744015386251,[[543.46,6.72],[543.45,23.77],[543.44,30.78],[543.43,17.97],[543.42,49.71]],[[543.48,0.09],[543.49,0.28],[543.5,4.8],[543.54,0.16],[543.57,6.92]]]
["binance-futures","BNBUSDT",1744015413463,[[544.3,12.64],[544.29,2.09],[544.28,8.41],[544.27,0.74],[544.26,10.75]],[[544.31,12.02],[544.32,0.82],[544.33,0.74],[544.34,3.06],[544.35,2.25]]]
["binance-futures","BNBUSDT",1744015442634,[[544.26,14.51],[544.22,6.61],[544.21,0.76],[544.2,7.36],[544.19,2.06]],[[544.27,17.09],[544.28,6.89],[544.29,2.16],[544.3,6.64],[544.31,0.36]]]
["binance-futures","BNBUSDT",1744015485353,[[543.18,32.76],[543.15,0.01],[543.13,0.78],[543.12,6.47]],[[543.19,1.94],[543.2,0.05],[543.22,8.02],[543.24,9.18],[543.25,3.96]]]
["binance-futures","BNBUSDT",1744015536621,[[543.2,4.98],[543.19,2.56],[543.18,8.8],[543.17,0.1],[543.16,8.25]],[[543.21,28.76],[543.22,15.18],[543.23,4.49],[543.24,12.89],[543.25,7.93]]]
["binance-futures","BNBUSDT",1744015555805,[[543.01,0.61],[543.0,2.06],[542.98,8.05]],[[543.02,28.21],[543.03,9.41],[543.04,3.68],[543.05,3.64],[543.06,0.78]]]
["binance-futures","BNBUSDT",1744015627119,[[543.15,41.61],[543.14,14.42],[543.13,26.24],[543.12,21.22]],[[543.16,0.05],[543.19,6.44],[543.2,0.77],[543.3,8.58],[543.38,3.65]]]
["binance-futures","BNBUSDT",1744015665154,[[543.28,0.11],[543.23,0.02],[543.21,0.05]],[[543.29,95.32],[543.3,27.27],[543.31,7.76],[543.32,9.31],[543.33,4.96]]]
["binance-futures","BNBUSDT",1744015684511,[[543.19,14.62],[543.18,21.43],[543.17,9.33],[543.16,13.0],[543.15,17.45]],[[543.2,2.38],[543.22,0.02],[543.23,0.01],[543.24,3.52],[543.25,0.8]]]
["binance-futures","BNBUSDT",1744015738488,[[542.79,1.97],[542.78,8.77],[542.76,8.78]],[[542.8,42.55],[542.81,5.4],[542.82,15.1],[542.83,4.16],[542.84,9.08]]]
["binance-futures","BNBUSDT",1744015783165,[[542.37,13.38],[542.35,11.41],[542.34,7.95],[542.33,21.84],[542.32,11.74]],[[542.38,1.25],[542.39,3.5],[542.4,14.99],[542.41,1.76],[542.42,15.53]]]
["binance-futures","BNBUSDT",1744015805631,[[541.65,6.41],[541.63,0.04],[541.62,0.02],[541.58,2.31],[541.57,7.32]],[[541.66,73.89],[541.67,5.9],[541.68,9.05],[541.69,0.76],[541.7,8.36]]]
["binance-futures","BNBUSDT",1744015843753,[[541.44,10.64],[541.43,38.64],[541.42,22.11],[541.41,76.87],[541.4,107.61]],[[541.46,0.02],[541.47,6.22],[541.49,0.37],[541.5,23.09],[541.51,0.94]]]
["binance-futures","BNBUSDT",1744015870325,[[540.87,26.74],[540.86,15.38],[540.85,17.04],[540.84,6.05],[540.83,1.0]],[[540.88,0.02],[540.9,8.82],[540.96,4.29],[540.97,4.24],[540.98,5.53]]]
["binance-futures","BNBUSDT",1744015913770,[[541.15,3.22],[541.08,13.88],[541.07,5.39],[541.04,10.95],[540.98,13.77]],[[541.17,1.71],[541.18,7.87],[541.19,1.92],[541.2,15.64],[541.21,4.14]]]
["binance-futures","BNBUSDT",1744015968749,[[541.13,2.43],[541.12,10.39],[541.11,0.02],[541.1,5.91],[541.08,7.74]],[[541.14,33.34],[541.15,0.74],[541.16,11.04],[541.18,8.29],[541.2,3.39]]]
["binance-futures","BNBUSDT",1744015989190,[[541.2,24.36],[541.19,5.48],[541.18,2.58],[541.16,0.38],[541.13,3.09]],[[541.21,5.1],[541.22,11.87],[541.23,4.24],[541.24,8.27],[541.25,7.0]]]
["binance-futures","BNBUSDT",1744016033267,[[540.57,45.63],[540.56,18.28],[540.55,5.13],[540.54,16.07],[540.53,7.69]],[[540.58,22.12],[540.59,0.36],[540.6,13.28],[540.61,0.77],[540.62,18.6]]]
["binance-futures","BNBUSDT",1744016069051,[[541.02,43.31],[541.01,35.08],[541.0,65.84],[540.99,8.09],[540.98,4.18]],[[541.27,4.1],[541.34,8.82],[541.37,0.21],[541.48,6.2],[541.64,5.99]]]
["binance-futures","BNBUSDT",1744016127781,[[541.63,24.51],[541.62,8.82],[541.6,8.13],[541.59,0.19],[541.53,19.05]],[[541.64,33.3],[541.65,2.58],[541.66,8.12],[541.67,3.71],[541.69,4.76]]]
["binance-futures","BNBUSDT",1744016184875,[[542.04,4.39],[542.03,0.04],[542.02,10.33],[542.01,3.92],[542.0,10.72]],[[542.05,25.58],[542.06,11.32],[542.07,4.12],[542.08,16.32],[542.09,0.02]]]
["binance-futures","BNBUSDT",1744016190601,[[541.97,17.15],[541.96,20.49],[541.94,10.33],[541.93,1.05]],[[541.98,9.71],[541.99,2.46],[542.0,20.84],[542.01,4.19],[542.08,10.38]]]
["binance-futures","BNBUSDT",1744016252807,[[541.03,0.36],[541.02,8.54],[541.01,0.23],[541.0,8.4],[540.99,4.05]],[[541.04,43.53],[541.05,2.73],[541.06,25.69],[541.07,11.9],[541.08,26.53]]]
["binance-futures","BNBUSDT",1744016294360,[[541.09,3.88],[541.06,2.35],[541.05,3.07],[541.03,1.21],[541.02,13.31]],[[541.1,40.35],[541.11,0.09],[541.12,0.02],[541.13,2.91],[541.14,9.26]]]
["binance-futures","BNBUSDT",1744016334498,[[540.2,1.56],[540.19,0.14],[540.17,1.2],[540.16,0.03],[540.15,0.02]],[[540.21,95.66],[540.22,12.14],[540.24,9.13],[540.25,6.5],[540.26,16.17]]]
["binance-futures","BNBUSDT",1744016359148,[[540.39,59.16],[540.38,8.81],[540.37,0.74],[540.36,9.58],[540.35,1.98]],[[540.4,0.73],[540.43,0.25],[540.44,11.65],[540.49,1.18],[540.5,0.55]]]
["binance-futures","BNBUSDT",1744016429865,[[540.36,6.06],[540.34,9.26],[540.32,9.31],[540.31,4.54]],[[540.37,34.82],[540.38,15.66],[540.39,2.36],[540.42,0.74],[540.43,1.17]]]
["binance-futures","BNBUSDT",1744016448607,[[539.94,25.94],[539.93,0.1],[539.91,1.96],[539.88,10.14],[539.87,2.64]],[[539.95,10.68],[539.96,11.71],[539.97,4.18],[539.98,8.79],[540.0,15.01]]]
["binance-futures","BNBUSDT",1744016489355,[[540.83,49.81],[540.82,36.24],[540.81,16.04],[540.8,13.11],[540.79,16.91]],[[540.84,5.24],[540.85,0.11],[540.86,11.82],[540.87,0.12],[540.88,9.71]]]
["binance-futures","BNBUSDT",1744016522378,[[541.41,14.52],[541.4,11.51],[541.39,0.79],[541.38,10.46],[541.37,14.72]],[[541.42,0.28],[541.44,0.02],[541.45,2.92],[541.46,9.67],[541.47,7.61]]]
["binance-futures","BNBUSDT",1744016588255,[[541.79,26.87],[541.78,9.19],[541.76,0.28],[541.75,8.19],[541.72,15.68]],[[541.8,0.46],[541.83,2.71],[541.84,9.24],[541.85,0.02],[541.87,2.86]]]
["binance-futures","BNBUSDT",1744016596644,[[541.62,34.64],[541.61,1.95],[541.6,8.77],[541.59,5.81],[541.58,8.79]],[[541.63,0.28],[541.64,11.45],[541.66,0.04],[541.67,4.23],[541.71,0.34]]]
["binance-futures","BNBUSDT",1744016643099,[[542.3,2.4],[542.29,0.35],[542.27,0.08],[542.25,6.7]],[[542.31,83.36],[542.32,36.91],[542.33,71.92],[542.34,24.58],[542.35,0.81]]]
["binance-futures","BNBUSDT",1744016712920,[[540.92,0.66],[540.91,0.36],[540.88,9.72],[540.87,2.06],[540.86,11.67]],[[540.93,38.19],[540.94,12.77],[540.95,13.55],[540.96,22.4],[540.97,14.66]]]
["binance-futures","BNBUSDT",1744016745151,[[540.72,0.04],[540.7,0.04],[540.68,1.51],[540.66,0.74],[540.65,0.04]],[[540.73,29.02],[540.74,48.58],[540.75,21.57],[540.76,10.18],[540.77,26.0]]]
["binance-futures","BNBUSDT",1744016781073,[[539.49,2.1],[539.48,0.16],[539.47,1.16],[539.46,1.22],[539.45,4.69]],[[539.51,2.12],[539.52,43.2],[539.53,10.26],[539.54,9.1],[539.55,6.39]]]
["binance-futures","BNBUSDT",1744016805039,[[539.49,1.92],[539.48,0.1],[539.47,0.03]],[[539.5,37.46],[539.51,29.28],[539.52,21.47],[539.53,21.03],[539.54,12.29]]]
["binance-futures","BNBUSDT",1744016856857,[[539.22,108.03],[539.21,10.45],[539.19,0.1],[539.18,0.05],[539.17,1.1]],[[539.23,25.77],[539.24,8.19],[539.25,3.03],[539.26,11.2],[539.28,10.71]]]
["binance-futures","BNBUSDT",1744016905822,[[539.18,36.3],[539.17,1.66],[539.16,0.75],[539.14,9.06],[539.13,0.07]],[[539.19,2.13],[539.2,13.05],[539.21,7.02],[539.22,12.62],[539.23,4.77]]]
["binance-futures","BNBUSDT",1744016935762,[[539.04,11.48],[539.03,12.78],[539.01,0.96],[538.98,9.08],[538.94,5.52]],[[539.05,30.63],[539.06,9.03],[539.07,3.33],[539.08,12.43],[539.1,9.82]]]
["binance-futures","BNBUSDT",1744016970409,[[539.5,179.86],[539.49,3.43],[539.48,9.07],[539.47,3.8],[539.46,9.81]],[[539.51,2.28],[539.52,13.4],[539.53,3.97],[539.54,9.04],[539.55,19.67]]]
["binance-futures","BNBUSDT",1744017044691,[[539.81,13.35],[539.8,18.06],[539.79,4.53],[539.78,10.98],[539.77,6.95]],[[539.82,38.51],[539.83,3.04],[539.84,15.25],[539.86,11.08],[539.88,20.48]]]
["binance-futures","BNBUSDT",1744017054321,[[539.74,42.63],[539.72,10.98],[539.71,3.52],[539.7,11.88],[539.69,0.21]],[[539.75,35.55],[539.76,11.72],[539.77,5.44],[539.78,10.98],[539.79,32.22]]]
["binance-futures","BNBUSDT",1744017109965,[[538.63,5.53],[538.62,10.96],[538.61,3.14],[538.6,10.97],[538.59,7.42]],[[538.64,26.29],[538.65,6.08],[538.66,10.97],[538.67,9.46],[538.68,28.71]]]
["binance-futures","BNBUSDT",1744017132834,[[538.64,17.84],[538.63,4.86],[538.62,12.24],[538.59,5.93],[538.52,27.65]],[[538.65,25.41],[538.66,0.46],[538.68,13.26],[538.69,1.48],[538.7,4.69]]]
["binance-futures","BNBUSDT",1744017210709,[[539.09,1.41],[539.08,11.62],[539.06,10.38],[539.05,0.02],[538.92,17.69]],[[539.1,44.9],[539.11,5.31],[539.12,30.44],[539.13,11.01],[539.14,30.69]]]
["binance-futures","BNBUSDT",1744017256416,[[538.74,3.36],[538.72,0.03],[538.71,0.02],[538.7,10.73],[538.69,0.08]],[[538.75,34.72],[538.76,10.36],[538.77,3.71],[538.78,13.7],[538.79,24.28]]]
["binance-futures","BNBUSDT",1744017274066,[[538.85,15.96],[538.83,6.57],[538.82,10.36],[538.81,21.76],[538.8,11.15]],[[538.86,40.94],[538.87,6.73],[538.88,13.17],[538.89,7.72],[538.9,21.57]]]
["binance-futures","BNBUSDT",1744017326519,[[538.4,34.86],[538.39,0.75]],[[538.41,21.62],[538.42,28.33],[538.43,7.61],[538.44,23.63],[538.45,10.93]]]
["binance-futures","BNBUSDT",1744017379325,[[538.03,9.9],[538.02,9.32],[538.01,11.39],[538.0,13.4],[537.99,17.0]],[[538.04,9.68],[538.05,3.67],[538.06,9.32],[538.07,0.04],[538.08,10.09]]]
["binance-futures","BNBUSDT",1744017404723,[[538.26,26.17],[538.25,0.07],[538.23,2.54],[538.22,0.38],[538.21,0.97]],[[538.27,2.89],[538.28,9.32],[538.29,11.02],[538.3,23.69],[538.31,0.14]]]
["binance-futures","BNBUSDT",1744017440009,[[538.08,14.53],[538.07,11.35],[538.05,18.56],[538.04,29.74],[538.02,0.77]],[[538.09,6.74],[538.1,16.71],[538.11,6.86],[538.12,9.75],[538.15,0.75]]]
["binance-futures","BNBUSDT",1744017469178,[[537.33,41.42],[537.32,68.79],[537.3,11.22],[537.29,0.13],[537.28,15.97]],[[537.35,0.36],[537.36,8.73],[537.37,2.55],[537.38,16.93],[537.39,0.39]]]
["binance-futures","BNBUSDT",1744017515876,[[537.38,1.01],[537.34,14.13],[537.33,4.83],[537.27,10.55],[537.25,11.17]],[[537.39,16.65],[537.4,10.18],[537.41,8.34],[537.42,17.84],[537.43,3.42]]]
["binance-futures","BNBUSDT",1744017568045,[[536.81,30.12],[536.8,10.25],[536.79,16.11],[536.78,14.16],[536.77,19.4]],[[536.82,3.01],[536.86,0.05],[536.87,2.66],[536.88,11.0],[536.89,8.53]]]
["binance-futures","BNBUSDT",1744017590758,[[536.72,9.8],[536.7,10.21],[536.69,3.42],[536.68,10.21]],[[536.73,30.28],[536.74,3.6],[536.76,7.74],[536.77,3.6],[536.79,5.58]]]
["binance-futures","BNBUSDT",1744017623491,[[537.71,19.09],[537.7,30.94],[537.69,7.24],[537.68,23.44],[537.67,25.28]],[[537.72,0.46],[537.73,0.11],[537.74,10.2],[537.75,4.05],[537.79,33.43]]]
["binance-futures","BNBUSDT",1744017670293,[[537.67,5.32],[537.66,0.22],[537.6,14.54],[537.59,2.01],[537.58,13.36]],[[537.68,44.07],[537.69,34.24],[537.7,12.92],[537.71,13.03],[537.72,29.39]]]
["binance-futures","BNBUSDT",1744017730557,[[537.31,44.52],[537.3,10.46],[537.29,8.61],[537.28,26.64],[537.27,14.84]],[[537.32,1.0],[537.34,9.7],[537.36,10.43],[537.37,1.23],[537.38,12.23]]]
["binance-futures","BNBUSDT",1744017792658,[[537.02,15.06],[537.01,3.5],[537.0,3.83],[536.99,7.8],[536.98,9.7]],[[537.03,4.82],[537.04,9.69],[537.06,13.39],[537.07,9.9],[537.08,10.42]]]
["binance-futures","BNBUSDT",1744017795517,[[537.19,0.17],[537.18,5.06],[537.16,9.18],[537.13,0.78],[537.12,4.97]],[[537.2,56.48],[537.21,8.37],[537.22,0.02],[537.23,1.0],[537.24,16.62]]]
["binance-futures","BNBUSDT",1744017864815,[[538.22,22.17],[538.21,4.22],[538.2,14.55],[538.19,0.99],[538.18,10.21]],[[538.23,1.35],[538.24,15.33],[538.25,20.3],[538.26,14.06],[538.27,6.87]]]
["binance-futures","BNBUSDT",1744017901749,[[538.06,34.44],[538.05,4.7],[538.04,10.18],[538.03,4.59],[538.02,17.35]],[[538.07,41.97],[538.08,10.18],[538.09,3.34],[538.1,12.39],[538.11,10.09]]]
["binance-futures","BNBUSDT",1744017942522,[[538.26,37.6],[538.24,0.01],[538.23,6.91],[538.22,3.63],[538.21,4.78]],[[538.27,2.99],[538.28,2.11],[538.3,4.35],[538.31,0.01],[538.32,20.09]]]
["binance-futures","BNBUSDT",1744017962985,[[538.55,4.7],[538.53,5.98],[538.52,10.35],[538.51,7.1],[538.5,20.43]],[[538.56,35.87],[538.57,3.74],[538.58,17.18],[538.59,5.54],[538.6,10.16]]]
["binance-futures","BNBUSDT",1744018028801,[[539.71,4.13],[539.7,4.13],[539.69,11.0],[539.68,94.36],[539.67,115.16]],[[539.72,1.28],[539.75,3.31],[539.76,10.94],[539.77,5.07],[539.79,3.95]]]
["binance-futures","BNBUSDT",1744018049308,[[539.84,0.01],[539.83,2.85],[539.81,0.03],[539.8,9.43],[539.78,9.19]],[[539.85,4.12],[539.86,1.36],[539.87,28.12],[539.88,55.76],[539.89,134.23]]]
["binance-futures","BNBUSDT",1744018090236,[[539.58,0.53],[539.55,0.02],[539.54,9.17],[539.53,1.14],[539.52,9.92]],[[539.59,26.59],[539.6,30.87],[539.61,9.04],[539.62,9.14],[539.63,14.34]]]
["binance-futures","BNBUSDT",1744018128495,[[539.88,16.06],[539.86,9.14],[539.85,3.63],[539.84,13.26],[539.83,0.81]],[[539.89,2.42],[539.9,9.15],[539.91,5.09],[539.92,15.13],[539.94,10.33]]]
["binance-futures","BNBUSDT",1744018189337,[[540.13,38.28],[540.12,17.16],[540.11,5.04],[540.1,9.02],[540.09,2.98]],[[540.14,34.91],[540.15,3.46],[540.16,8.74],[540.17,0.03],[540.18,9.58]]]
["binance-futures","BNBUSDT",1744018206427,[[539.98,33.43],[539.97,2.3],[539.96,8.68],[539.95,0.74],[539.94,15.45]],[[539.99,7.4],[540.0,5.96],[540.01,11.6],[540.03,0.02],[540.04,8.72]]]
["binance-futures","BNBUSDT",1744018250341,[[540.53,27.05],[540.52,9.57],[540.51,2.62],[540.5,9.79],[540.49,0.76]],[[540.54,26.89],[540.55,10.61],[540.56,3.6],[540.58,0.01],[540.59,7.09]]]
["binance-futures","BNBUSDT",1744018322092,[[539.89,0.1],[539.88,0.03],[539.87,0.11],[539.86,0.03],[539.85,4.03]],[[539.9,36.45],[539.91,12.11],[539.92,17.35],[539.93,101.93],[539.94,45.16]]]
["binance-futures","BNBUSDT",1744018349685,[[539.3,20.27],[539.29,0.87],[539.28,1.0],[539.27,0.18],[539.25,0.08]],[[539.31,6.27],[539.32,8.19],[539.33,10.64],[539.34,15.93],[539.35,6.15]]]
["binance-futures","BNBUSDT",1744018389580,[[539.52,11.53],[539.51,0.42],[539.5,7.77],[539.49,0.09],[539.48,7.76]],[[539.53,47.21],[539.54,7.77],[539.55,3.78],[539.56,8.5],[539.57,4.91]]]
["binance-futures","BNBUSDT",1744018411179,[[540.19,42.43],[540.18,24.77],[540.17,11.6],[540.16,10.27],[540.15,7.38]],[[540.2,8.71],[540.21,4.57],[540.22,8.56],[540.23,5.73],[540.24,15.13]]]
["binance-futures","BNBUSDT",1744018465355,[[540.21,2.25],[540.2,9.64],[540.18,9.72],[540.16,10.6]],[[540.22,33.27],[540.23,4.81],[540.24,9.72],[540.25,4.9],[540.26,16.07]]]
["binance-futures","BNBUSDT",1744018507859,[[540.16,8.54],[540.15,0.02],[540.14,8.54],[540.13,1.14],[540.04,12.7]],[[540.17,44.21],[540.18,0.74],[540.19,3.68],[540.2,19.12],[540.21,6.69]]]
["binance-futures","BNBUSDT",1744018540505,[[539.89,26.01],[539.88,9.28],[539.85,1.98],[539.83,0.81]],[[539.9,36.79],[539.91,2.67],[539.92,8.54],[539.94,14.93],[539.95,9.87]]]
["binance-futures","BNBUSDT",1744018577143,[[539.74,35.04],[539.71,0.76],[539.7,9.9],[539.68,8.16],[539.67,5.49]],[[539.75,11.99],[539.76,0.74],[539.77,5.89],[539.78,0.01],[539.8,3.59]]]
["binance-futures","BNBUSDT",1744018644253,[[540.16,24.32],[540.15,2.8],[540.14,8.49],[540.13,5.99],[540.12,22.55]],[[540.17,5.72],[540.18,8.49],[540.19,0.01],[540.2,8.5],[540.21,4.84]]]
["binance-futures","BNBUSDT",1744018656947,[[540.27,24.07],[540.26,8.49],[540.25,0.74],[540.24,12.07],[540.23,9.53]],[[540.28,19.94],[540.29,2.5],[540.3,13.18],[540.31,0.84],[540.32,8.53]]]
["binance-futures","BNBUSDT",1744018703477,[[539.71,35.44],[539.7,21.84],[539.69,6.92],[539.68,20.65],[539.67,3.13]],[[539.72,36.98],[539.73,2.82],[539.74,9.37],[539.75,0.01],[539.76,10.14]]]
["binance-futures","BNBUSDT",1744018739694,[[540.37,10.14],[540.36,10.83],[540.35,9.31],[540.34,9.85],[540.33,14.19]],[[540.38,42.26],[540.39,0.27],[540.4,0.49],[540.41,0.19],[540.42,14.98]]]
["binance-futures","BNBUSDT",1744018810782,[[541.61,34.49],[541.6,17.98],[541.59,20.88],[541.58,20.33],[541.57,0.74]],[[541.62,25.89],[541.63,0.22],[541.64,0.42],[541.65,3.81],[541.66,2.26]]]
["binance-futures","BNBUSDT",1744018817209,[[541.89,45.28],[541.88,14.0],[541.87,9.66],[541.86,16.18],[541.85,10.99]],[[541.9,6.87],[541.91,0.39],[541.92,0.56],[541.93,0.02],[541.94,0.18]]]
["binance-futures","BNBUSDT",1744018871584,[[541.34,0.84],[541.33,1.69],[541.32,0.74],[541.31,3.96],[541.3,10.9]],[[541.35,30.33],[541.36,10.28],[541.38,13.92],[541.39,8.75],[541.4,13.96]]]
["binance-futures","BNBUSDT",1744018928393,[[542.36,38.96],[542.35,36.07],[542.34,12.46],[542.33,3.64],[542.32,27.98]],[[542.37,36.46],[542.38,11.35],[542.39,1.55],[542.4,10.69],[542.41,2.87]]]
["binance-futures","BNBUSDT",1744018977747,[[542.55,2.72],[542.53,5.15],[542.52,10.51],[542.51,1.36],[542.49,8.74]],[[542.56,45.2],[542.58,3.32],[542.59,6.02],[542.6,10.81],[542.61,7.59]]]
["binance-futures","BNBUSDT",1744019009459,[[542.18,41.61],[542.17,7.45],[542.16,21.52],[542.15,1.02],[542.14,23.56]],[[542.19,1.29],[542.2,0.04],[542.22,13.23],[542.23,7.9],[542.24,15.92]]]
["binance-futures","BNBUSDT",1744019041456,[[541.96,5.01],[541.95,1.4],[541.93,1.99],[541.92,13.3],[541.9,0.67]],[[541.97,61.28],[541.98,21.18],[541.99,0.74],[542.0,1.65],[542.01,10.82]]]
["binance-futures","BNBUSDT",1744019077608,[[542.02,40.29],[542.01,3.98],[542.0,12.51],[541.99,0.75],[541.96,24.14]],[[542.03,23.09],[542.04,27.91],[542.05,0.75],[542.06,0.15],[542.07,4.86]]]
["binance-futures","BNBUSDT",1744019130960,[[541.66,5.79],[541.65,31.28],[541.64,48.38],[541.63,27.54],[541.62,33.92]],[[541.68,0.02],[541.7,0.03],[541.71,8.39],[541.72,11.73],[541.74,12.06]]]
["binance-futures","BNBUSDT",1744019183523,[[541.15,35.19],[541.14,23.56],[541.13,3.32],[541.12,5.1],[541.11,16.15]],[[541.16,19.54],[541.17,3.87],[541.18,11.97],[541.2,13.0],[541.21,2.5]]]
["binance-futures","BNBUSDT",1744019210393,[[540.93,30.66],[540.92,10.17],[540.91,3.43],[540.9,17.98],[540.89,2.07]],[[540.94,14.97],[540.95,5.15],[540.96,10.17],[540.97,0.62],[540.99,0.01]]]
["binance-futures","BNBUSDT",1744019283924,[[541.81,36.29],[541.8,10.94],[541.79,42.0],[541.78,10.79],[541.77,5.84]],[[541.82,15.37],[541.83,16.09],[541.84,24.51],[541.85,0.14],[541.86,15.88]]]
["binance-futures","BNBUSDT",1744019290642,[[541.81,0.72],[541.8,0.03],[541.78,0.19],[541.76,0.02],[541.75,0.02]],[[541.82,38.93],[541.83,14.91],[541.84,18.74],[541.86,14.27],[541.87,3.96]]]
["binance-futures","BNBUSDT",1744019344607,[[543.43,4.37],[543.42,10.17],[543.41,8.45],[543.4,17.92],[543.39,12.57]],[[543.44,18.37],[543.45,13.58],[543.46,21.77],[543.47,4.39],[543.48,10.91]]]
["binance-futures","BNBUSDT",1744019365855,[[543.77,62.04],[543.76,26.6],[543.75,43.57],[543.74,12.83],[543.73,29.99]],[[543.78,0.04],[543.79,1.71],[543.8,1.5],[543.81,0.02],[543.82,9.92]]]
["binance-futures","BNBUSDT",1744019405422,[[543.5,0.01],[543.49,2.76],[543.48,2.33],[543.45,0.04],[543.44,3.11]],[[543.51,57.4],[543.52,46.3],[543.53,9.6],[543.54,26.73],[543.55,0.74]]]
["binance-futures","BNBUSDT",1744019473857,[[542.4,4.54],[542.38,0.08],[542.37,4.05],[542.36,10.52],[542.35,1.15]],[[542.41,13.71],[542.42,34.59],[542.43,19.34],[542.44,16.48],[542.45,2.71]]]
["binance-futures","BNBUSDT",1744019506888,[[541.81,2.75],[541.8,16.43],[541.79,0.73],[541.78,11.11],[541.77,10.22]],[[541.82,17.85],[541.83,61.53],[541.84,10.12],[541.86,36.41],[541.87,61.61]]]
["binance-futures","BNBUSDT",1744019550559,[[541.91,42.74],[541.9,10.11],[541.88,10.1]],[[541.92,29.04],[541.94,10.1],[541.95,13.55],[541.96,10.15],[541.97,0.4]]]
["binance-futures","BNBUSDT",1744019604522,[[540.84,40.12],[540.82,0.18],[540.81,16.11],[540.8,10.53],[540.79,6.6]],[[540.85,8.23],[540.86,0.02],[540.87,3.19],[540.88,10.05],[540.89,0.36]]]
["binance-futures","BNBUSDT",1744019637947,[[540.36,38.11],[540.34,10.05],[540.33,4.98],[540.3,15.35],[540.29,4.05]],[[540.37,36.94],[540.38,22.39],[540.39,10.81],[540.4,10.08],[540.41,15.87]]]
["binance-futures","BNBUSDT",1744019662084,[[540.22,48.85],[540.21,3.98],[540.2,21.77],[540.19,7.31],[540.18,17.03]],[[540.23,2.07],[540.24,0.02],[540.26,10.56],[540.27,3.77],[540.32,11.62]]]
["binance-futures","BNBUSDT",1744019700393,[[540.49,0.63],[540.48,0.02],[540.45,0.02],[540.44,0.04],[540.42,3.27]],[[540.5,39.51],[540.51,31.95],[540.52,13.77],[540.53,2.03],[540.54,11.97]]]
["binance-futures","BNBUSDT",1744019741100,[[540.04,29.66],[540.03,13.81],[540.02,17.44],[540.01,14.45],[539.98,4.13]],[[540.05,11.6],[540.06,9.77],[540.07,4.92],[540.08,9.03],[540.09,3.24]]]
["binance-futures","BNBUSDT",1744019796472,[[538.86,29.71],[538.85,21.23],[538.84,9.95],[538.83,9.42],[538.82,27.96]],[[538.87,4.35],[538.88,0.02],[538.89,0.06],[538.9,0.75],[538.91,0.23]]]
["binance-futures","BNBUSDT",1744019816603,[[538.58,52.83],[538.57,46.88],[538.56,11.69],[538.55,59.01],[538.54,32.49]],[[538.59,0.17],[538.6,0.19],[538.61,0.04],[538.62,10.73],[538.63,0.74]]]
["binance-futures","BNBUSDT",1744019859550,[[538.96,10.7],[538.95,6.6],[538.94,10.15],[538.93,0.44],[538.91,3.76]],[[538.97,62.31],[538.98,10.69],[538.99,6.47],[539.0,38.53],[539.01,3.14]]]
["binance-futures","BNBUSDT",1744019932403,[[538.59,2.74],[538.56,9.45],[538.55,0.02],[538.54,10.47],[538.51,9.61]],[[538.6,39.46],[538.61,5.25],[538.62,20.38],[538.63,11.36],[538.64,9.47]]]
["binance-futures","BNBUSDT",1744019968302,[[538.81,4.74],[538.79,0.03],[538.78,8.96],[538.77,3.4],[538.75,3.94]],[[538.82,28.34],[538.83,0.02],[538.84,13.17],[538.85,7.92],[538.86,17.14]]]
["binance-futures","BNBUSDT",1744020013645,[[538.67,38.09],[538.66,9.62],[538.65,2.6],[538.64,8.56],[538.63,0.74]],[[538.68,0.34],[538.7,0.19],[538.71,0.92],[538.72,8.71],[538.73,0.03]]]
["binance-futures","BNBUSDT",1744020030975,[[539.36,9.79],[539.34,9.79],[539.33,5.3],[539.32,8.98],[539.31,12.31]],[[539.37,11.34],[539.38,10.09],[539.4,21.23],[539.41,12.43],[539.42,11.79]]]
["binance-futures","BNBUSDT",1744020085007,[[539.0,5.29],[538.99,0.36],[538.98,8.47],[538.96,11.28],[538.95,0.43]],[[539.01,36.52],[539.02,14.74],[539.03,27.67],[539.04,12.74],[539.05,81.9]]]
["binance-futures","BNBUSDT",1744020123877,[[538.89,88.94],[538.88,43.54],[538.87,19.84],[538.86,62.08],[538.85,8.47]],[[538.9,0.51],[538.92,0.04],[538.93,0.03],[538.94,0.01],[538.95,5.93]]]
["binance-futures","BNBUSDT",1744020154732,[[540.18,178.12],[540.15,4.14],[540.13,7.19],[540.12,12.47],[540.11,3.49]],[[540.19,34.05],[540.2,10.24],[540.21,4.47],[540.22,10.74],[540.24,10.35]]]
["binance-futures","BNBUSDT",1744020192114,[[540.79,11.21],[540.78,11.49],[540.77,2.65],[540.76,30.18],[540.75,6.35]],[[540.8,40.17],[540.81,2.99],[540.82,10.75],[540.84,11.5],[540.85,2.72]]]
["binance-futures","BNBUSDT",1744020250576,[[541.99,21.41],[541.98,29.0],[541.97,13.46],[541.96,13.59],[541.95,32.62]],[[542.0,21.43],[542.01,0.55],[542.02,1.74],[542.03,0.14],[542.04,12.88]]]
["binance-futures","BNBUSDT",1744020264253,[[541.56,10.42],[541.55,0.6],[541.54,12.45],[541.52,23.45],[541.51,0.83]],[[541.57,6.64],[541.58,11.69],[541.59,19.87],[541.6,11.41],[541.61,0.02]]]
["binance-futures","BNBUSDT",1744020304164,[[541.56,4.29],[541.54,9.19],[541.53,0.25],[541.52,9.19],[541.45,1.0]],[[541.57,34.8],[541.58,5.99],[541.59,4.3],[541.6,14.33],[541.61,3.4]]]
["binance-futures","BNBUSDT",1744020338809,[[542.04,52.15],[542.03,30.89],[542.02,11.15],[542.01,8.88],[542.0,41.93]],[[542.05,0.58],[542.06,0.15],[542.07,0.03],[542.09,0.07],[542.1,0.15]]]
["binance-futures","BNBUSDT",1744020404822,[[541.91,42.09],[541.9,9.64],[541.87,0.88],[541.86,16.69],[541.85,0.41]],[[541.92,13.6],[541.93,13.61],[541.94,9.63],[541.95,3.66],[541.96,16.35]]]
["binance-futures","BNBUSDT",1744020447829,[[541.29,15.98],[541.28,8.69],[541.27,0.83],[541.26,12.56],[541.25,7.97]],[[541.3,8.7],[541.31,0.44],[541.32,12.09],[541.33,0.79],[541.34,8.71]]]
["binance-futures","BNBUSDT",1744020466071,[[541.21,14.64],[541.2,34.34],[541.19,26.04],[541.18,28.29],[541.17,32.76]],[[541.22,0.02],[541.26,12.22],[541.27,0.76],[541.29,6.28],[541.3,0.05]]]
["binance-futures","BNBUSDT",1744020524078,[[541.63,3.84],[541.62,108.45],[541.61,19.49],[541.6,15.51],[541.59,21.09]],[[541.64,0.1],[541.65,0.04],[541.67,0.04],[541.68,6.84],[541.7,4.17]]]
["binance-futures","BNBUSDT",1744020570330,[[541.29,11.65],[541.28,7.41],[541.27,0.01],[541.26,7.45],[541.25,0.02]],[[541.3,18.81],[541.31,4.51],[541.32,8.15],[541.33,1.74],[541.34,7.41]]]
["binance-futures","BNBUSDT",1744020603365,[[541.5,8.26],[541.47,9.28],[541.45,6.0],[541.44,31.81],[541.43,5.18]],[[541.51,3.52],[541.52,7.41],[541.54,15.44],[541.55,19.21],[541.56,11.96]]]
["binance-futures","BNBUSDT",1744020626055,[[541.56,3.94],[541.52,0.18],[541.51,2.98],[541.47,9.68],[541.43,12.41]],[[541.57,33.18],[541.58,17.24],[541.59,2.49],[541.6,2.74],[541.61,2.06]]]
["binance-futures","BNBUSDT",1744020658760,[[542.06,28.02],[542.05,0.01],[542.04,0.74],[542.0,0.04],[541.98,0.76]],[[542.07,4.44],[542.08,12.68],[542.1,10.78],[542.11,8.44],[542.67,57.27]]]
["binance-futures","BNBUSDT",1744020711447,[[542.22,31.36],[542.21,5.52],[542.2,8.12],[542.17,4.34]],[[542.23,10.56],[542.24,9.11],[542.25,9.52],[542.26,13.78],[542.27,0.04]]]
["binance-futures","BNBUSDT",1744020757265,[[544.14,35.88],[544.13,4.33],[544.12,8.29],[544.11,21.98],[544.1,20.42]],[[544.15,5.75],[544.16,0.53],[544.17,0.05],[544.18,7.89],[544.2,10.93]]]
["binance-futures","BNBUSDT",1744020784611,[[543.19,36.73],[543.18,16.55],[543.17,17.3],[543.16,15.86],[543.15,7.6]],[[543.2,1.07],[543.22,0.93],[543.23,0.07],[543.24,10.23],[543.25,4.33]]]
["binance-futures","BNBUSDT",1744020851699,[[543.5,9.85]],[[543.51,41.91],[543.52,12.37],[543.53,38.67],[543.54,22.26],[543.55,1.09]]]
["binance-futures","BNBUSDT",1744020860545,[[543.62,39.78],[543.61,5.79],[543.6,20.83],[543.59,5.23],[543.58,9.35]],[[543.63,5.8],[543.64,0.02],[543.65,0.65],[543.66,0.12],[543.67,3.75]]]
["binance-futures","BNBUSDT",1744020911473,[[544.26,33.04],[544.23,0.03],[544.21,0.8],[544.2,14.22],[544.05,30.23]],[[544.27,39.57],[544.28,15.99],[544.29,3.84],[544.3,0.03],[544.31,1.01]]]
["binance-futures","BNBUSDT",1744020965739,[[544.69,16.09],[544.68,11.82],[544.66,12.97],[544.65,2.5]],[[544.7,14.61],[544.72,9.33],[544.74,10.09],[544.79,7.82],[544.8,17.29]]]
["binance-futures","BNBUSDT",1744021009169,[[545.19,64.35],[545.18,20.85],[545.17,5.38],[545.16,10.05],[545.15,2.37]],[[545.2,0.85],[545.21,2.71],[545.22,0.15],[545.23,0.08],[545.24,9.72]]]
["binance-futures","BNBUSDT",1744021037458,[[546.7,2.75],[546.66,7.34],[546.63,7.41],[546.62,4.07],[546.6,20.3]],[[546.71,17.25],[546.72,41.86],[546.73,23.05],[546.74,8.82],[546.75,8.89]]]
["binance-futures","BNBUSDT",1744021064669,[[546.01,12.68],[546.0,189.04],[545.99,3.81],[545.98,8.43],[545.95,4.44]],[[546.02,51.03],[546.03,4.25],[546.04,14.25],[546.05,0.49],[546.06,11.03]]]
["binance-futures","BNBUSDT",1744021108133,[[546.14,0.04],[546.13,0.02],[546.11,0.06],[546.1,7.96],[546.09,2.79]],[[546.15,11.73],[546.16,20.75],[546.17,7.35],[546.18,9.95],[546.19,3.16]]]
["binance-futures","BNBUSDT",1744021154321,[[546.16,36.36],[546.15,3.38],[546.14,8.76],[546.13,0.73],[546.12,16.59]],[[546.17,0.06],[546.18,0.94],[546.2,2.93],[546.21,0.02],[546.22,9.11]]]
["binance-futures","BNBUSDT",1744021185939,[[546.88,29.88],[546.86,19.12],[546.85,0.75],[546.84,6.16],[546.83,21.9]],[[546.89,27.94],[546.92,9.24],[546.96,3.32],[546.97,1.7],[546.98,1.83]]]
["binance-futures","BNBUSDT",1744021212654,[[546.82,16.92],[546.8,16.33],[546.78,21.62],[546.76,19.09],[546.75,20.34]],[[546.83,17.93],[546.84,3.44],[546.85,7.21],[546.86,10.64],[546.87,5.06]]]
["binance-futures","BNBUSDT",1744021237932,[[547.26,0.23],[547.25,0.1],[547.24,11.39],[547.22,11.54],[547.21,2.1]],[[547.27,136.11],[547.28,55.12],[547.29,16.68],[547.3,6.45],[547.31,102.19]]]
["binance-futures","BNBUSDT",1744021284059,[[547.2,24.6],[547.18,8.81],[547.17,4.12],[547.16,8.83],[547.15,1.43]],[[547.21,32.45],[547.22,10.76],[547.26,9.54],[547.27,0.79],[547.3,3.12]]]
["binance-futures","BNBUSDT",1744021334304,[[545.77,27.3],[545.76,11.08],[545.75,16.36],[545.74,20.39],[545.73,1.76]],[[545.78,1.8],[545.79,0.03],[545.8,8.84],[545.81,0.02],[545.82,8.81]]]
["binance-futures","BNBUSDT",1744021356215,[[545.85,52.34],[545.84,15.35],[545.83,10.53],[545.82,16.33],[545.81,0.04]],[[545.86,0.6],[545.87,0.02],[545.9,0.01],[545.91,0.02],[545.93,2.97]]]
["binance-futures","BNBUSDT",1744021393182,[[546.13,28.55],[546.12,9.54],[546.1,8.84],[546.05,3.28],[546.04,8.84]],[[546.14,10.13],[546.15,2.81],[546.16,8.83],[546.17,0.04],[546.18,9.54]]]
["binance-futures","BNBUSDT",1744021466637,[[545.94,34.4],[545.92,0.01],[545.91,0.05],[545.9,9.75],[545.89,7.73]],[[545.95,1.74],[545.96,13.43],[545.98,0.02],[545.99,5.5],[546.0,15.89]]]
["binance-futures","BNBUSDT",1744021498896,[[545.97,1.25],[545.95,0.02],[545.94,0.01],[545.93,0.03],[545.91,7.1]],[[545.98,38.69],[545.99,7.31],[546.0,18.7],[546.01,0.73],[546.02,16.87]]]
["binance-futures","BNBUSDT",1744021543091,[[545.22,3.95],[545.2,0.04],[545.19,3.26],[545.18,10.69],[545.17,0.75]],[[545.23,35.21],[545.24,18.58],[545.26,11.37],[545.27,7.04],[545.28,15.46]]]
["binance-futures","BNBUSDT",1744021557681,[[545.85,27.73],[545.84,10.69],[545.83,1.1],[545.82,14.12],[545.81,6.46]],[[545.86,5.11],[545.87,0.07],[545.88,0.13],[545.89,0.02],[545.9,10.83]]]
["binance-futures","BNBUSDT",1744021617102,[[545.11,32.87],[545.1,18.85],[545.09,6.0],[545.08,16.67],[545.07,24.06]],[[545.12,1.09],[545.15,0.02],[545.16,0.01],[545.2,13.47],[545.22,20.11]]]
["binance-futures","BNBUSDT",1744021651479,[[544.23,2.24],[544.21,4.95],[544.2,31.19],[544.19,1.62],[544.17,0.08]],[[544.24,50.42],[544.25,43.53],[544.26,23.86],[544.27,0.73],[544.28,20.18]]]
["binance-futures","BNBUSDT",1744021684054,[[544.12,27.74],[544.08,4.42],[544.07,1.03],[544.06,0.31],[544.05,19.42]],[[544.13,4.82],[544.14,11.9],[544.15,4.67],[544.16,11.17],[544.17,11.36]]]
["binance-futures","BNBUSDT",1744021726693,[[544.29,0.57],[544.26,0.77],[544.24,7.06],[544.22,2.48],[544.21,8.03]],[[544.3,19.37],[544.31,3.31],[544.32,11.34],[544.33,0.73],[544.34,10.69]]]
["binance-futures","BNBUSDT",1744021784451,[[545.23,14.27],[545.22,18.12],[545.21,0.12],[545.2,10.11],[545.17,6.79]],[[545.24,11.46],[545.25,0.02],[545.26,10.08],[545.27,0.01],[545.28,18.53]]]
["binance-futures","BNBUSDT",1744021807394,[[545.38,0.63],[545.37,0.29],[545.36,10.08],[545.35,0.73],[545.34,13.98]],[[545.39,34.96],[545.4,0.21],[545.41,0.73],[545.42,0.09],[545.43,1.37]]]
["binance-futures","BNBUSDT",1744021845527,[[545.51,5.46],[545.5,7.81],[545.48,7.81],[545.47,6.2]],[[545.52,20.6],[545.53,4.2],[545.54,8.21],[545.59,7.78],[545.6,3.57]]]
["binance-futures","BNBUSDT",1744021883226,[[545.34,10.71],[545.33,4.29],[545.32,12.89],[545.31,5.0],[545.3,9.96]],[[545.35,20.92],[545.36,8.61],[545.37,2.66],[545.38,9.49],[545.39,0.03]]]
["binance-futures","BNBUSDT",1744021946218,[[545.32,22.08],[545.31,9.91],[545.3,12.1],[545.29,13.3],[545.28,11.21]],[[545.33,6.38],[545.34,5.08],[545.36,0.02],[545.37,3.94],[545.38,11.35]]]
["binance-futures","BNBUSDT",1744021992780,[[545.87,4.75],[545.85,0.05],[545.84,0.17],[545.82,11.78],[545.81,9.93]],[[545.88,43.6],[545.89,3.22],[545.9,10.47],[545.91,9.63],[545.92,11.7]]]
["binance-futures","BNBUSDT",1744022008433,[[546.28,10.49],[546.27,5.17],[546.26,10.46],[546.25,0.73],[546.21,12.39]],[[546.29,39.24],[546.3,8.49],[546.31,2.86],[546.32,11.46],[546.33,9.36]]]
["binance-futures","BNBUSDT",1744022068722,[[546.9,2.65],[546.89,1.59],[546.88,10.46],[546.87,7.8],[546.86,10.46]],[[546.91,38.07],[546.92,10.47],[546.94,2.14],[546.95,0.46],[546.96,11.23]]]
["binance-futures","BNBUSDT",1744022105025,[[545.94,28.66],[545.93,0.1],[545.92,0.01],[545.91,0.17],[545.9,0.01]],[[545.95,8.77],[545.96,27.33],[545.97,8.73],[545.98,18.55],[545.99,9.34]]]
["binance-futures","BNBUSDT",1744022143173,[[544.24,29.62],[544.23,0.01],[544.21,2.76],[544.2,18.86],[544.19,2.82]],[[544.25,9.37],[544.27,2.75],[544.29,6.01],[544.3,14.94],[544.36,11.92]]]
["binance-futures","BNBUSDT",1744022161953,[[544.32,0.02],[544.29,0.89],[544.28,1.89],[544.27,0.77],[544.25,1.81]],[[544.33,75.82],[544.38,44.54],[544.39,22.58],[544.4,17.95],[544.41,15.54]]]
["binance-futures","BNBUSDT",1744022192577,[[544.06,5.39],[544.04,0.12],[544.02,11.88],[544.01,1.59],[543.98,10.92]],[[544.07,77.25],[544.08,11.76],[544.09,0.73],[544.1,11.02],[544.11,2.73]]]
["binance-futures","BNBUSDT",1744022247903,[[543.76,9.84],[543.75,6.15],[543.74,9.84],[543.73,9.94],[543.66,14.89]],[[543.77,6.92],[543.78,13.63],[543.79,2.76],[543.8,13.54],[543.81,2.07]]]
["binance-futures","BNBUSDT",1744022286613,[[543.94,35.63],[543.91,15.74],[543.9,0.77],[543.89,0.52]],[[543.95,3.9],[543.96,14.93],[543.97,4.15],[543.98,10.68],[543.99,1.66]]]
["binance-futures","BNBUSDT",1744022324958,[[545.38,37.08],[545.36,9.32],[545.29,8.12],[545.27,3.68],[545.26,25.62]],[[545.39,32.43],[545.4,0.74],[545.41,1.87],[545.42,4.06],[545.44,0.02]]]
["binance-futures","BNBUSDT",1744022391505,[[545.32,36.71],[545.3,9.46],[545.29,0.77],[545.27,2.76],[545.26,9.44]],[[545.33,4.14],[545.34,12.98],[545.35,0.73],[545.36,8.83],[545.37,8.42]]]
["binance-futures","BNBUSDT",1744022403975,[[545.2,30.07],[545.19,11.04],[545.18,12.98],[545.16,3.31],[545.14,9.42]],[[545.21,3.83],[545.22,0.43],[545.23,0.75],[545.24,8.84],[545.27,0.03]]]
["binance-futures","BNBUSDT",1744022452250,[[545.25,45.59],[545.24,9.28],[545.23,3.06],[545.22,9.3],[545.21,0.02]],[[545.26,46.8],[545.27,0.1],[545.28,0.77],[545.29,0.73],[545.3,1.97]]]
["binance-futures","BNBUSDT",1744022511468,[[544.8,36.85],[544.79,1.31],[544.78,0.19],[544.77,0.02],[544.76,11.47]],[[544.81,43.48],[544.82,20.87],[544.83,0.02],[544.84,11.28],[544.85,7.61]]]
["binance-futures","BNBUSDT",1744022554829,[[544.68,11.91],[544.67,5.86],[544.66,14.92],[544.65,0.92],[544.5,30.11]],[[544.69,60.81],[544.7,16.23],[544.71,3.42],[544.72,11.84],[544.73,0.92]]]
["binance-futures","BNBUSDT",1744022590685,[[544.69,35.98],[544.66,14.65],[544.65,0.01],[544.64,0.08],[544.63,0.75]],[[544.7,46.65],[544.71,3.65],[544.74,13.07],[544.76,3.99],[544.77,7.56]]]
["binance-futures","BNBUSDT",1744022613208,[[545.49,0.53],[545.48,11.25],[545.47,1.08],[545.46,18.27],[545.45,2.75]],[[545.5,63.02],[545.51,3.85],[545.52,13.18],[545.53,1.06],[545.54,12.08]]]
["binance-futures","BNBUSDT",1744022671987,[[545.93,123.35],[545.92,10.71],[545.91,15.6],[545.9,11.63],[545.89,8.78]],[[545.94,0.8],[545.95,0.01],[545.96,0.11],[545.97,2.17],[545.98,10.85]]]
["binance-futures","BNBUSDT",1744022719430,[[545.45,22.79],[545.44,14.72],[545.42,16.09],[545.41,14.61],[545.4,13.44]],[[545.46,10.73],[545.48,10.69],[545.49,5.41],[545.5,14.32],[545.56,12.45]]]
["binance-futures","BNBUSDT",1744022752651,[[546.44,41.14],[546.42,0.73],[546.41,0.26],[546.4,35.02],[546.39,12.81]],[[546.45,14.8],[546.46,13.6],[546.48,4.53],[546.49,0.75],[546.5,12.15]]]
["binance-futures","BNBUSDT",1744022782967,[[545.9,0.01],[545.88,13.05]],[[545.91,43.48],[545.92,11.24],[545.93,9.4],[545.94,11.95],[545.95,2.57]]]
["binance-futures","BNBUSDT",1744022808597,[[544.93,42.37],[544.92,8.42],[544.89,12.09],[544.88,3.08],[544.87,6.25]],[[544.94,14.65],[544.95,0.99],[544.96,16.57],[544.97,25.81],[544.98,13.54]]]
["binance-futures","BNBUSDT",1744022860982,[[544.64,27.19],[544.63,12.09],[544.62,11.47],[544.6,10.66],[544.59,0.97]],[[544.65,41.69],[544.66,10.73],[544.67,0.01],[544.68,11.5],[544.69,0.9]]]
["binance-futures","BNBUSDT",1744022912833,[[544.24,53.96],[544.22,11.16],[544.21,0.73],[544.2,12.83],[544.19,7.37]],[[544.25,34.97],[544.28,0.01],[544.29,6.45],[544.3,11.23],[544.31,28.22]]]
["binance-futures","BNBUSDT",1744022941009,[[544.46,38.97],[544.45,3.6],[544.44,11.89],[544.43,3.8],[544.42,11.35]],[[544.47,6.42],[544.48,19.8],[544.49,0.04],[544.5,11.98],[544.51,2.95]]]
["binance-futures","BNBUSDT",1744022977169,[[544.49,0.78],[544.48,0.02],[544.47,0.09],[544.46,10.61]],[[544.5,65.35],[544.51,3.42],[544.52,10.66],[544.53,5.78],[544.54,10.66]]]
["binance-futures","BNBUSDT",1744023051844,[[544.09,11.15],[544.05,7.53],[544.04,2.04],[544.03,2.02],[544.02,2.71]],[[544.1,151.22],[544.13,0.03],[544.14,0.73],[544.15,5.68],[544.16,18.47]]]
["binance-futures","BNBUSDT",1744023079099,[[543.9,38.82],[543.89,2.0],[543.88,9.27],[543.87,9.11],[543.86,14.92]],[[543.91,3.44],[543.92,8.64],[543.95,3.44],[543.96,11.72],[543.97,0.79]]]
["binance-futures","BNBUSDT",1744023129566,[[544.33,42.53],[544.32,18.65],[544.31,14.2],[544.3,7.81],[544.29,18.52]],[[544.34,1.99],[544.35,1.87],[544.37,0.32],[544.38,8.57],[544.42,7.1]]]
["binance-futures","BNBUSDT",1744023177885,[[543.45,0.91],[543.44,0.55],[543.42,0.03],[543.41,0.14],[543.4,0.06]],[[543.48,6.56],[543.49,51.19],[543.5,213.63],[543.51,43.17],[543.52,20.58]]]
["binance-futures","BNBUSDT",1744023208044,[[543.0,85.34],[542.99,0.49],[542.97,1.94],[542.96,0.22],[542.95,7.92]],[[543.01,1.43],[543.02,0.28],[543.03,2.45],[543.04,0.02],[543.05,0.37]]]
["binance-futures","BNBUSDT",1744023238301,[[542.78,1.32],[542.75,0.02],[542.73,0.03],[542.72,1.4],[542.71,0.78]],[[542.79,89.98],[542.8,13.47],[542.81,2.64],[542.82,25.15],[542.83,15.04]]]
["binance-futures","BNBUSDT",1744023274821,[[542.73,40.55],[542.72,16.46],[542.71,15.85],[542.7,21.06],[542.69,8.34]],[[542.74,37.15],[542.75,6.25],[542.76,11.19],[542.77,0.96],[542.78,13.53]]]
["binance-futures","BNBUSDT",1744023323454,[[542.07,43.84],[542.06,10.97]],[[542.08,8.97],[542.09,4.29],[542.1,5.34],[542.11,9.68],[542.12,13.73]]]
["binance-futures","BNBUSDT",1744023373844,[[541.82,2.3],[541.8,0.01],[541.78,10.98],[541.77,6.35],[541.76,18.91]],[[541.83,22.18],[541.84,11.16],[541.85,3.0],[541.86,15.77],[541.87,9.83]]]
["binance-futures","BNBUSDT",1744023401467,[[542.37,50.84],[542.36,26.85],[542.35,7.74],[542.34,11.18],[542.33,4.62]],[[542.38,0.41],[542.39,0.01],[542.4,0.17],[542.41,3.03],[542.43,0.05]]]
["binance-futures","BNBUSDT",1744023440212,[[542.12,28.98],[542.11,4.38],[542.1,9.91],[542.09,0.09],[542.08,10.52]],[[542.13,16.9],[542.14,12.28],[542.15,17.71],[542.16,10.67],[542.17,28.64]]]
["binance-futures","BNBUSDT",1744023475459,[[541.83,4.64],[541.82,8.94],[541.81,0.76],[541.8,9.69],[541.79,1.12]],[[541.84,14.67],[541.85,4.26],[541.86,18.1],[541.87,0.74],[541.89,6.45]]]
["binance-futures","BNBUSDT",1744023548729,[[541.86,12.65],[541.84,10.49],[541.83,3.47],[541.82,9.85],[541.81,2.52]],[[541.87,24.0],[541.88,10.44],[541.89,10.37],[541.9,11.83],[541.91,19.09]]]
["binance-futures","BNBUSDT",1744023602797,[[541.7,36.68],[541.69,1.96],[541.68,11.33],[541.66,10.94],[541.65,0.06]],[[541.71,43.58],[541.72,34.45],[541.73,12.51],[541.74,29.38],[541.75,19.05]]]
["binance-futures","BNBUSDT",1744023614847,[[541.94,35.52],[541.93,4.04],[541.92,13.7],[541.87,1.12],[541.86,13.5]],[[541.95,39.71],[541.96,18.41],[541.97,1.02],[541.98,12.15],[541.99,7.74]]]
["binance-futures","BNBUSDT",1744023677804,[[542.31,1.33],[542.3,12.0],[542.29,2.27],[542.28,12.75],[542.23,4.93]],[[542.32,41.88],[542.34,8.15],[542.35,24.01],[542.36,29.19],[542.37,18.18]]]
["binance-futures","BNBUSDT",1744023712747,[[543.15,4.29],[543.14,0.6],[543.13,0.04],[543.12,17.43],[543.11,1.01]],[[543.16,34.45],[543.17,0.35],[543.18,44.91],[543.19,42.33],[543.2,31.34]]]
["binance-futures","BNBUSDT",1744023758978,[[543.52,55.58],[543.51,0.29],[543.5,0.01],[543.49,0.74],[543.48,0.81]],[[543.53,30.59],[543.54,16.31],[543.56,24.76],[543.57,2.76],[543.58,23.24]]]
["binance-futures","BNBUSDT",1744023777800,[[543.4,65.43],[543.39,10.45],[543.38,14.76],[543.37,0.78],[543.36,54.09]],[[543.41,0.68],[543.42,0.06],[543.43,1.84],[543.44,0.01],[543.45,0.53]]]
["binance-futures","BNBUSDT",1744023852965,[[543.48,13.74],[543.47,0.3],[543.46,0.04],[543.45,3.11],[543.44,12.01]],[[543.49,7.2],[543.5,15.6],[543.51,11.87],[543.52,15.47],[543.53,19.63]]]
["binance-futures","BNBUSDT",1744023873048,[[544.22,31.44],[544.21,22.19],[544.2,27.11],[544.19,14.79],[544.18,10.82]],[[544.23,23.55],[544.24,0.18],[544.25,1.24],[544.26,16.11],[544.27,7.26]]]
["binance-futures","BNBUSDT",1744023910795,[[544.47,82.75],[544.46,21.24],[544.45,0.74],[544.44,1.66],[544.43,3.73]],[[544.48,0.19],[544.5,0.03],[544.51,0.31],[544.52,11.78],[544.53,9.36]]]
["binance-futures","BNBUSDT",1744023953215,[[543.98,30.17],[543.97,12.07],[543.96,16.33],[543.95,1.78],[543.94,20.41]],[[543.99,1.22],[544.0,11.93],[544.01,2.88],[544.02,13.14],[544.03,11.4]]]
["binance-futures","BNBUSDT",1744024020252,[[543.76,33.47],[543.75,70.64],[543.74,26.86],[543.73,26.58],[543.72,24.08]],[[543.78,4.11],[543.8,0.04],[543.81,2.3],[543.83,3.71],[543.88,1.67]]]
["binance-futures","BNBUSDT",1744024027458,[[543.78,85.84],[543.77,18.8],[543.76,37.37],[543.75,32.28],[543.74,11.76]],[[543.79,3.93],[543.8,1.55],[543.81,0.01],[543.82,2.98],[543.83,4.98]]]
["binance-futures","BNBUSDT",1744024086177,[[543.98,39.66],[543.97,5.41],[543.96,10.82],[543.94,19.96],[543.93,8.6]],[[543.99,11.0],[544.0,22.15],[544.02,5.04],[544.03,2.34],[544.04,14.68]]]
["binance-futures","BNBUSDT",1744024154374,[[545.05,44.2],[545.04,17.45],[545.03,20.06],[545.02,12.02],[545.01,10.43]],[[545.06,3.05],[545.08,14.77],[545.13,13.19],[545.14,17.74],[545.15,4.6]]]
["binance-futures","BNBUSDT",1744024200248,[[544.61,83.1],[544.6,52.48],[544.59,9.9],[544.58,20.03],[544.57,18.26]],[[544.62,2.69],[544.64,0.01],[544.65,0.59],[544.67,0.07],[544.68,22.18]]]
["binance-futures","BNBUSDT",1744024240853,[[544.1,46.84],[544.09,5.11],[544.08,11.83],[544.07,0.7],[544.03,4.72]],[[544.11,1.96],[544.14,12.62],[544.15,15.89],[544.16,10.52],[544.18,10.51]]]
["binance-futures","BNBUSDT",1744024261907,[[543.92,34.55],[543.91,0.84],[543.9,1.92],[543.89,0.26],[543.88,10.42]],[[543.93,1.88],[543.94,10.03],[543.95,0.37],[543.96,14.4],[543.97,4.16]]]
["binance-futures","BNBUSDT",1744024331474,[[543.66,15.17],[543.63,3.42],[543.62,13.32],[543.61,1.66],[543.6,18.9]],[[543.67,11.72],[543.68,9.94],[543.69,3.63],[543.7,10.87],[543.71,0.01]]]
["binance-futures","BNBUSDT",1744024381589,[[544.35,0.43],[544.32,9.47],[544.3,9.48],[544.29,3.63],[544.26,3.53]],[[544.36,50.42],[544.37,36.82],[544.38,10.59],[544.39,7.23],[544.4,24.75]]]
["binance-futures","BNBUSDT",1744024417354,[[544.0,49.31],[543.99,3.12],[543.98,10.83],[543.97,0.76],[543.96,10.73]],[[544.01,21.74],[544.02,10.37],[544.03,4.12],[544.04,2.77],[544.05,13.83]]]
["binance-futures","BNBUSDT",1744024456017,[[543.4,0.23],[543.39,0.01],[543.38,0.05],[543.37,0.12],[543.36,0.02]],[[543.41,37.56],[543.42,10.16],[543.43,0.74],[543.44,12.52],[543.45,10.99]]]
["binance-futures","BNBUSDT",1744024480018,[[543.26,36.22],[543.25,4.33],[543.24,10.17],[543.23,0.26],[543.22,30.03]],[[543.27,27.24],[543.28,9.42],[543.3,0.95],[543.31,0.74],[543.32,12.68]]]
["binance-futures","BNBUSDT",1744024540577,[[543.01,57.6],[543.0,24.65],[542.99,11.07],[542.98,11.83],[542.97,18.24]],[[543.02,0.39],[543.04,0.03],[543.05,0.03],[543.06,0.74],[543.07,5.48]]]
["binance-futures","BNBUSDT",1744024593420,[[542.27,0.35],[542.26,10.24],[542.25,0.38],[542.22,11.45],[542.21,0.69]],[[542.28,52.66],[542.29,16.74],[542.3,27.09],[542.31,47.21],[542.32,16.44]]]
["binance-futures","BNBUSDT",1744024617744,[[542.38,31.19],[542.37,11.28],[542.36,10.91],[542.35,0.74],[542.34,15.06]],[[542.39,4.08],[542.4,11.8],[542.41,3.46],[542.42,12.1],[542.43,3.03]]]
["binance-futures","BNBUSDT",1744024661444,[[542.2,24.74],[542.19,7.12],[542.18,11.48],[542.17,8.92],[542.16,25.97]],[[542.21,26.79],[542.22,14.04],[542.23,4.0],[542.24,2.95],[542.25,5.97]]]
["binance-futures","BNBUSDT",1744024742345,[[542.69,60.31],[542.68,61.01],[542.67,8.0],[542.66,21.04],[542.65,27.45]],[[542.7,2.88],[542.72,0.51],[542.73,8.53],[542.74,11.44],[542.75,8.14]]]
["binance-futures","BNBUSDT",1744024767831,[[542.7,20.8],[542.69,1.87],[542.68,12.47],[542.67,6.83],[542.66,12.0]],[[542.71,5.89],[542.72,12.07],[542.73,4.29],[542.74,12.13],[542.75,0.01]]]
["binance-futures","BNBUSDT",1744024824729,[[543.34,50.07],[543.33,13.15],[543.32,41.86],[543.31,4.51],[543.3,45.33]],[[543.35,0.26],[543.36,0.2],[543.37,0.06],[543.38,0.1],[543.39,0.02]]]
["binance-futures","BNBUSDT",1744024870587,[[542.77,44.5],[542.76,14.34],[542.75,4.07],[542.74,11.23],[542.73,5.98]],[[542.78,3.9],[542.79,0.2],[542.8,46.97],[542.81,0.83],[542.82,12.29]]]
["binance-futures","BNBUSDT",1744024905601,[[543.59,2.8],[543.56,0.55],[543.55,0.57],[543.54,22.74],[543.53,0.7]],[[543.6,52.34],[543.61,0.78],[543.62,0.68],[543.63,0.3],[543.64,5.59]]]
["binance-futures","BNBUSDT",1744024938305,[[543.19,51.0],[543.18,31.22],[543.17,4.78],[543.16,31.97],[543.15,30.26]],[[543.2,11.63],[543.21,0.2],[543.22,13.32],[543.23,2.33],[543.24,14.75]]]
["binance-futures","BNBUSDT",1744024972026,[[542.84,50.56],[542.83,6.69],[542.82,12.12],[542.81,8.41],[542.8,11.37]],[[542.85,5.81],[542.87,0.08],[542.88,4.61],[542.89,9.57],[542.93,3.6]]]
["binance-futures","BNBUSDT",1744025034439,[[542.34,2.95],[542.33,0.11],[542.31,1.98],[542.3,11.53],[542.28,0.81]],[[542.35,122.96],[542.36,27.79],[542.37,2.0],[542.38,7.87],[542.39,24.86]]]
["binance-futures","BNBUSDT",1744025090878,[[542.24,0.89],[542.23,5.62],[542.21,2.61],[542.2,11.61],[542.16,6.51]],[[542.25,42.89],[542.26,15.04],[542.28,6.63],[542.29,20.81],[542.33,5.26]]]
["binance-futures","BNBUSDT",1744025124255,[[542.1,2.54],[542.09,0.03],[542.08,0.01],[542.07,0.23],[542.05,0.01]],[[542.11,46.21],[542.12,66.75],[542.13,4.77],[542.14,51.35],[542.15,9.77]]]
["binance-futures","BNBUSDT",1744025163978,[[542.16,94.99],[542.15,71.65],[542.14,113.44],[542.13,27.19],[542.12,33.18]],[[542.2,0.01],[542.21,99.72],[542.22,0.21],[542.23,0.19],[542.24,2.35]]]
["binance-futures","BNBUSDT",1744025204903,[[542.04,27.94],[542.03,0.02],[542.01,3.42],[542.0,14.41],[541.99,5.72]],[[542.05,6.75],[542.06,0.02],[542.08,5.75],[542.09,0.9],[542.1,20.38]]]
["binance-futures","BNBUSDT",1744025281072,[[542.13,39.66],[542.12,17.21],[542.11,5.39],[542.1,15.57],[542.09,8.92]],[[542.14,12.24],[542.15,0.07],[542.16,0.85],[542.17,2.72],[542.18,13.05]]]
["binance-futures","BNBUSDT",1744025337009,[[543.1,19.23],[543.09,2.73],[543.08,10.67],[543.07,1.13],[543.06,13.34]],[[543.11,4.99],[543.12,2.88],[543.13,4.14],[543.14,10.67],[543.15,4.36]]]
["binance-futures","BNBUSDT",1744025347908,[[542.78,34.77],[542.76,0.75],[542.75,0.2],[542.74,10.72],[542.72,11.09]],[[542.79,0.2],[542.8,13.9],[542.81,2.18],[542.82,14.5],[542.83,7.74]]]
["binance-futures","BNBUSDT",1744025423256,[[542.16,50.12],[542.15,4.97],[542.14,22.47],[542.13,14.83],[542.12,8.72]],[[542.17,13.56],[542.18,0.04],[542.19,0.17],[542.21,0.36],[542.22,9.46]]]
["binance-futures","BNBUSDT",1744025454102,[[541.97,43.44],[541.96,9.13],[541.95,4.78],[541.94,9.15],[541.93,0.95]],[[541.98,16.03],[541.99,1.88],[542.0,9.71],[542.01,5.73],[542.02,9.17]]]
["binance-futures","BNBUSDT",1744025502824,[[541.6,38.23],[541.59,0.02],[541.57,0.02],[541.56,11.33],[540.1,39.95]],[[541.61,38.45],[541.62,14.21],[541.63,0.74],[541.64,10.57],[541.65,11.28]]]
["binance-futures","BNBUSDT",1744025516783,[[541.17,41.68],[541.15,0.74],[541.14,0.74],[541.13,2.81],[541.12,17.64]],[[541.18,43.37],[541.19,6.53],[541.2,14.33],[541.21,11.09],[541.22,13.45]]]
["binance-futures","BNBUSDT",1744025586284,[[540.64,10.34],[540.63,3.84],[540.62,10.57],[540.57,7.4],[540.52,9.77]],[[540.65,54.17],[540.66,10.78],[540.67,5.45],[540.68,26.71],[540.69,8.62]]]
["binance-futures","BNBUSDT",1744025615324,[[540.85,74.63],[540.84,35.73],[540.83,2.51],[540.82,27.09],[540.81,2.66]],[[540.86,11.82],[540.87,0.05],[540.88,0.03],[540.89,0.07],[540.9,11.75]]]
["binance-futures","BNBUSDT",1744025649545,[[540.5,46.5],[540.49,0.36],[540.47,0.34],[540.46,11.62],[540.45,12.39]],[[540.51,16.1],[540.52,13.1],[540.54,0.79],[540.55,2.74],[540.56,14.88]]]
["binance-futures","BNBUSDT",1744025693133,[[540.2,3.64],[540.19,0.01],[540.18,19.64],[540.17,8.77],[540.16,11.04]],[[540.21,51.3],[540.22,15.42],[540.23,14.42],[540.24,18.16],[540.25,5.17]]]
["binance-futures","BNBUSDT",1744025752501,[[539.9,17.15],[539.89,0.74],[539.85,5.68],[539.84,7.32],[539.82,14.41]],[[539.91,2.68],[539.92,10.74],[539.93,0.02],[539.94,11.27],[539.95,6.23]]]
["binance-futures","BNBUSDT",1744025762849,[[539.93,40.22],[539.92,6.0],[539.9,0.01],[539.89,1.62],[539.82,7.25]],[[539.94,2.07],[539.95,0.01],[539.96,10.49],[539.97,3.04],[539.98,12.03]]]
["binance-futures","BNBUSDT",1744025814380,[[539.61,46.04],[539.6,13.92],[539.59,4.74],[539.58,26.28],[539.57,4.16]],[[539.62,2.26],[539.63,0.36],[539.65,1.01],[539.66,10.49],[539.67,14.43]]]
["binance-futures","BNBUSDT",1744025881212,[[539.58,2.34],[539.55,0.03],[539.53,1.95],[539.52,11.4],[539.5,15.82]],[[539.59,70.46],[539.6,27.71],[539.61,9.86],[539.62,9.59],[539.63,0.01]]]
["binance-futures","BNBUSDT",1744025909947,[[539.34,46.57],[539.32,11.01],[539.31,4.23],[539.28,12.79],[539.21,6.61]],[[539.35,4.13],[539.38,0.02],[539.39,7.1],[539.4,23.58],[539.43,9.91]]]
["binance-futures","BNBUSDT",1744025956027,[[538.75,44.43],[538.74,13.45],[538.73,11.92],[538.72,1.52],[538.71,3.46]],[[538.76,0.32],[538.78,9.94],[538.79,4.79],[538.8,13.01],[538.81,5.66]]]
["binance-futures","BNBUSDT",1744025970688,[[539.34,7.51],[539.33,29.56],[539.32,36.29],[539.3,7.03],[539.29,11.88]],[[539.35,0.9],[539.36,9.45],[539.37,0.03],[539.39,10.4],[539.4,20.96]]]
["binance-futures","BNBUSDT",1744026035231,[[540.19,14.29],[540.18,2.58],[540.17,4.29],[540.16,11.49],[540.15,4.22]],[[540.2,64.76],[540.21,4.41],[540.22,11.69],[540.23,2.25],[540.24,17.68]]]
["binance-futures","BNBUSDT",1744026077677,[[540.0,4.15],[539.98,0.11],[539.96,0.04],[539.95,1.94],[539.93,0.88]],[[540.01,42.28],[540.02,13.08],[540.03,0.02],[540.04,10.38],[540.05,7.95]]]
["binance-futures","BNBUSDT",1744026107700,[[539.73,27.74],[539.72,7.57],[539.71,0.74],[539.7,1.75],[539.69,1.97]],[[539.74,0.81],[539.75,0.36],[539.78,0.03],[539.8,9.4],[539.83,6.55]]]
["binance-futures","BNBUSDT",1744026154673,[[539.85,4.63],[539.84,0.34],[539.8,0.01],[539.79,0.04],[539.78,0.07]],[[539.86,49.34],[539.87,7.88],[539.88,46.52],[539.89,1.09],[539.9,36.81]]]
["binance-futures","BNBUSDT",1744026217317,[[539.47,1.63],[539.46,0.04],[539.45,1.58],[539.44,0.04],[539.43,3.15]],[[539.48,64.29],[539.49,33.14],[539.5,27.68],[539.51,15.55],[539.52,14.23]]]
["binance-futures","BNBUSDT",1744026236333,[[539.47,17.21],[539.46,0.77],[539.43,6.36],[539.42,5.6],[539.41,17.8]],[[539.48,4.52],[539.5,8.03],[539.51,0.01],[539.52,8.76],[539.53,2.69]]]
["binance-futures","BNBUSDT",1744026287086,[[539.43,2.07],[539.4,0.04],[539.37,1.98],[539.36,2.06],[539.35,6.87]],[[539.44,70.19],[539.45,8.02],[539.46,9.14],[539.47,7.38],[539.48,8.41]]]
["binance-futures","BNBUSDT",1744026314830,[[538.93,51.67],[538.92,11.76],[538.91,0.02],[538.9,10.96],[538.89,3.87]],[[538.95,2.55],[538.96,8.4],[538.97,4.15],[538.98,15.81],[538.99,9.01]]]
["binance-futures","BNBUSDT",1744026352733,[[539.43,38.29],[539.42,9.72],[539.41,0.74],[539.4,11.09],[538.96,9.68]],[[539.44,37.17],[539.46,0.74],[539.47,0.74],[539.48,2.57],[539.49,0.05]]]
["binance-futures","BNBUSDT",1744026439351,[[540.08,49.9],[540.07,4.3],[540.06,10.95],[540.05,1.35],[540.04,10.21]],[[540.09,9.5],[540.1,10.28],[540.11,3.7],[540.12,10.97],[540.13,8.52]]]
["binance-futures","BNBUSDT",1744026456277,[[540.27,2.48],[540.24,10.21],[540.23,2.07],[540.22,10.24],[540.21,4.26]],[[540.28,54.1],[540.29,5.44],[540.3,19.75],[540.31,0.78],[540.32,11.28]]]
["binance-futures","BNBUSDT",1744026525478,[[539.51,44.62],[539.5,14.82],[539.49,4.5],[539.48,11.13],[539.47,0.74]],[[539.52,4.46],[539.54,0.02],[539.55,0.03],[539.56,10.23],[540.73,4.79]]]
["binance-futures","BNBUSDT",1744026572000,[[538.84,17.62],[538.83,10.8],[538.82,13.94],[538.81,0.74],[538.8,12.68]],[[538.85,37.09],[538.86,10.97],[538.87,2.74],[538.89,6.06],[538.91,3.14]]]
["binance-futures","BNBUSDT",1744026609295,[[539.34,45.11],[539.33,2.74],[539.32,18.24],[539.31,3.37],[539.3,10.26]],[[539.35,35.8],[539.36,10.23],[539.37,0.06],[539.39,0.01],[539.4,10.99]]]
["binance-futures","BNBUSDT",1744026637510,[[539.9,10.73],[539.86,10.73],[539.85,2.7],[539.84,10.74],[539.83,2.96]],[[539.91,46.16],[539.92,14.14],[539.93,0.12],[539.94,1.8],[539.95,5.04]]]
["binance-futures","BNBUSDT",1744026670589,[[539.84,3.11],[539.83,1.44],[539.8,11.27],[539.79,4.3],[539.78,10.8]],[[539.85,42.79],[539.86,19.02],[539.87,8.45],[539.88,21.95],[539.89,0.74]]]
["binance-futures","BNBUSDT",1744026739727,[[539.62,1.35],[539.61,3.25],[539.6,0.43],[539.59,0.84],[539.58,12.38]],[[539.63,39.06],[539.64,13.18],[539.65,0.76],[539.66,0.05],[539.67,14.14]]]
["binance-futures","BNBUSDT",1744026791794,[[540.29,9.0],[540.27,3.04],[540.26,10.77],[540.24,14.08],[540.22,3.91]],[[540.3,96.39],[540.31,4.98],[540.32,10.73],[540.33,6.41],[540.34,15.08]]]
["binance-futures","BNBUSDT",1744026835810,[[540.17,0.99],[540.15,3.45],[540.14,10.73],[540.13,0.74],[540.12,13.78]],[[540.18,55.14],[540.19,2.79],[540.2,11.66],[540.21,7.54],[540.22,16.82]]]
["binance-futures","BNBUSDT",1744026873565,[[539.93,0.3],[539.92,0.51],[539.91,0.06],[539.9,1.19],[539.86,0.22]],[[539.94,95.26],[539.95,63.82],[539.96,62.61],[539.97,47.76],[539.98,42.41]]]
["binance-futures","BNBUSDT",1744026921523,[[539.89,56.58],[539.88,20.05],[539.87,5.97],[539.86,3.85],[539.85,14.18]],[[539.9,5.77],[539.92,11.46],[539.94,10.73],[539.95,3.6],[539.97,1.01]]]
["binance-futures","BNBUSDT",1744026995905,[[539.79,44.88],[539.78,0.01],[539.77,0.74],[539.76,0.75],[539.74,1.01]],[[539.8,13.12],[539.82,10.19],[539.83,8.76],[539.84,10.19],[539.85,5.44]]]
["binance-futures","BNBUSDT",1744027015812,[[539.67,46.89],[539.65,1.54],[539.64,5.6],[539.63,18.11],[539.61,19.95]],[[539.68,1.5],[539.69,0.01],[539.7,0.04],[539.71,0.03],[539.72,10.44]]]
["binance-futures","BNBUSDT",1744027066933,[[539.98,45.62],[539.97,4.99],[539.96,9.69],[539.95,0.76],[539.94,3.53]],[[539.99,37.88],[540.0,9.72],[540.01,0.87],[540.02,9.7],[540.03,3.34]]]
["binance-futures","BNBUSDT",1744027167012,[[539.74,25.46],[539.73,0.03],[539.72,0.64],[539.7,10.74],[539.66,0.04]],[[539.75,81.73],[539.76,33.87],[539.77,0.74],[539.78,14.21],[539.79,8.76]]]
["binance-futures","BNBUSDT",1744027204228,[[540.01,36.95],[540.0,11.58],[539.99,5.82],[539.98,24.23],[539.97,19.65]],[[540.02,13.66],[540.03,71.13],[540.04,10.05],[540.06,11.0],[540.07,2.86]]]
["binance-futures","BNBUSDT",1744027253292,[[541.13,0.81],[541.1,0.03],[541.09,0.73],[541.08,14.87],[541.07,2.78]],[[541.14,49.13],[541.15,3.49],[541.16,14.54],[541.17,7.66],[541.18,17.8]]]
["binance-futures","BNBUSDT",1744027264026,[[541.34,1.22],[541.3,11.78],[541.29,2.6],[541.28,11.81],[541.27,1.7]],[[541.35,38.17],[541.36,12.7],[541.37,3.94],[541.38,4.71],[541.39,6.78]]]
["binance-futures","BNBUSDT",1744027331723,[[540.26,47.33],[540.25,6.48],[540.24,10.83],[540.23,0.03],[540.21,17.17]],[[540.27,50.03],[540.28,5.14],[540.29,5.45],[540.3,8.03],[540.31,1.06]]]
["binance-futures","BNBUSDT",1744027364680,[[540.08,5.61],[540.07,43.24],[540.06,45.69],[540.05,57.61],[540.04,31.55]],[[540.1,0.04],[540.11,5.17],[540.12,10.29],[540.14,10.67],[540.16,3.11]]]
["binance-futures","BNBUSDT",1744027396464,[[540.06,38.47],[540.05,2.4],[540.04,12.27],[540.03,14.26],[540.02,12.28]],[[540.07,32.27],[540.09,0.03],[540.1,0.05],[540.11,8.78],[540.12,7.7]]]
["binance-futures","BNBUSDT",1744027439213,[[540.04,83.29],[540.03,32.55],[540.02,67.89],[540.01,28.47],[540.0,37.1]],[[540.05,1.09],[540.06,1.88],[540.07,0.01],[540.08,0.03],[540.12,1.87]]]
["binance-futures","BNBUSDT",1744027506379,[[541.13,4.19],[541.11,0.03],[541.09,15.8],[541.08,0.04],[541.06,0.03]],[[541.14,123.99],[541.15,40.28],[541.16,33.85],[541.17,201.4],[541.18,51.84]]]
["binance-futures","BNBUSDT",1744027520695,[[541.29,50.02],[541.28,27.67],[541.27,36.91],[541.26,34.3],[541.25,25.91]],[[541.3,22.53],[541.31,8.5],[541.32,19.31],[541.33,4.16],[541.35,24.83]]]
["binance-futures","BNBUSDT",1744027571711,[[540.56,99.48],[540.55,0.03],[540.54,0.77],[540.53,0.99],[540.52,0.73]],[[540.57,33.14],[540.58,14.33],[540.59,3.6],[540.6,13.5],[540.61,2.66]]]
["binance-futures","BNBUSDT",1744027604221,[[540.36,2.9],[540.35,2.49],[540.33,4.69],[540.32,12.75],[540.31,1.69]],[[540.37,20.37],[540.38,12.73],[540.39,12.42],[540.4,22.15],[540.41,20.95]]]
["binance-futures","BNBUSDT",1744027675233,[[541.39,3.81],[541.38,11.46],[541.36,11.59],[541.35,3.84],[541.33,0.81]],[[541.4,33.91],[541.41,4.46],[541.42,11.44],[541.43,4.86],[541.44,14.8]]]
["binance-futures","BNBUSDT",1744027730171,[[541.29,42.49],[541.28,10.86],[541.27,0.74],[541.26,14.39],[541.25,7.13]],[[541.3,7.02],[541.31,5.87],[541.32,10.88],[541.33,0.74],[541.34,13.43]]]
["binance-futures","BNBUSDT",1744027742256,[[540.62,80.23],[540.61,6.04],[540.6,17.44],[540.59,1.25],[540.58,11.27]],[[540.63,15.41],[540.64,17.32],[540.65,3.06],[540.66,18.34],[540.67,17.79]]]
["binance-futures","BNBUSDT",1744027810355,[[540.76,25.08],[540.75,14.32],[540.74,20.16],[540.73,12.51],[540.72,20.54]],[[540.77,47.23],[540.78,0.75],[540.79,4.48],[540.8,0.02],[540.81,8.54]]]
["binance-futures","BNBUSDT",1744027848109,[[540.23,59.88],[540.22,11.92],[540.2,0.56],[540.19,2.64],[540.18,16.8]],[[540.24,4.7],[540.25,0.01],[540.27,3.76],[540.28,15.66],[540.3,12.75]]]
["binance-futures","BNBUSDT",1744027876338,[[540.56,82.07],[540.55,59.07],[540.54,15.81],[540.53,9.68],[540.52,19.59]],[[540.57,12.24],[540.59,2.05],[540.6,15.76],[540.61,3.55],[540.62,11.99]]]
["binance-futures","BNBUSDT",1744027926255,[[540.68,6.36],[540.67,3.96],[540.66,12.63],[540.65,0.02],[540.64,11.94]],[[540.69,59.26],[540.7,21.34],[540.71,1.89],[540.72,12.63],[540.73,8.32]]]
["binance-futures","BNBUSDT",1744027992229,[[540.37,58.22],[540.36,18.1],[540.35,7.22],[540.34,15.64],[540.33,9.46]],[[540.38,11.89],[540.39,0.46],[540.4,11.92],[540.41,0.92],[540.42,28.29]]]
["binance-futures","BNBUSDT",1744028006416,[[540.55,1.27],[540.54,0.05],[540.53,1.88],[540.52,12.5],[540.51,4.48]],[[540.56,63.24],[540.57,4.05],[540.58,13.11],[540.59,20.31],[540.6,19.65]]]
["binance-futures","BNBUSDT",1744028054978,[[541.42,24.51],[541.41,13.01],[541.4,21.96],[541.39,0.78],[541.38,29.75]],[[541.43,1.54],[541.44,3.84],[541.45,5.37],[541.47,4.16],[541.48,15.8]]]
["binance-futures","BNBUSDT",1744028084698,[[541.79,6.39],[541.76,0.74],[541.75,2.08],[541.74,14.06],[541.73,8.38]],[[541.8,62.42],[541.81,4.09],[541.82,13.77],[541.83,12.39],[541.86,9.92]]]
["binance-futures","BNBUSDT",1744028161293,[[541.17,0.66],[541.16,4.28],[541.15,18.5],[541.14,13.04],[541.13,5.22]],[[541.18,61.02],[541.19,0.36],[541.2,0.76],[541.21,2.85],[541.22,13.04]]]
["binance-futures","BNBUSDT",1744028163972,[[541.25,74.96],[541.24,24.22],[541.23,13.29],[541.22,13.99],[541.21,9.71]],[[541.26,14.32],[541.28,24.48],[541.3,19.53],[541.31,0.37],[541.32,27.06]]]
["binance-futures","BNBUSDT",1744028214811,[[542.31,43.12],[542.3,0.01],[542.29,1.86],[542.28,12.39],[542.27,1.86]],[[542.32,64.21],[542.34,0.74],[542.35,6.82],[542.36,16.02],[542.37,0.1]]]
["binance-futures","BNBUSDT",1744028280141,[[541.41,42.82],[541.4,15.33],[541.39,7.87],[541.38,20.75],[541.34,12.71]],[[541.42,4.26],[541.44,12.51],[541.45,0.74],[541.46,11.83],[541.48,12.71]]]
["binance-futures","BNBUSDT",1744028317934,[[541.11,54.95],[541.1,20.36],[541.09,1.68],[541.08,12.51],[541.07,5.58]],[[541.12,11.77],[541.14,15.29],[541.15,5.01],[541.16,11.77],[541.19,0.94]]]
["binance-futures","BNBUSDT",1744028351615,[[541.32,43.51],[541.31,1.0],[541.3,17.9],[541.29,6.54],[541.28,28.26]],[[541.33,8.3],[541.34,11.77],[541.35,3.75],[541.36,15.17],[541.38,20.9]]]
["binance-futures","BNBUSDT",1744028384455,[[540.54,57.37],[540.53,8.24],[540.52,15.62],[540.51,29.92],[540.5,28.12]],[[540.55,4.77],[540.58,0.03],[540.59,3.56],[540.6,21.36],[540.61,2.66]]]
["binance-futures","BNBUSDT",1744028413278,[[540.74,8.64],[540.72,3.46],[540.71,5.24],[540.7,12.4],[540.68,14.45]],[[540.75,41.96],[540.76,12.36],[540.77,1.97],[540.78,13.11],[540.79,6.88]]]
["binance-futures","BNBUSDT",1744028473046,[[541.87,1.79],[541.82,14.9],[541.81,1.35],[541.8,6.22]],[[541.88,59.57],[541.89,0.03],[541.9,0.02],[541.91,1.98],[541.92,13.56]]]
["binance-futures","BNBUSDT",1744028516043,[[541.62,0.91],[541.61,0.86],[541.6,0.04],[541.59,0.02],[541.58,3.65]],[[541.63,48.02],[541.64,12.1],[541.65,5.44],[541.66,12.1],[541.67,5.84]]]
["binance-futures","BNBUSDT",1744028545498,[[541.69,3.28],[541.65,3.43],[541.63,2.21],[541.62,15.06],[541.59,10.42]],[[541.7,116.25],[541.71,15.64],[541.73,0.94],[541.74,40.58],[541.75,0.94]]]
["binance-futures","BNBUSDT",1744028584931,[[541.99,1.08],[541.98,20.71],[541.96,11.71],[541.94,27.6],[541.91,9.5]],[[542.0,86.52],[542.01,12.89],[542.02,0.36],[542.03,1.26],[542.04,2.72]]]
["binance-futures","BNBUSDT",1744028631648,[[541.26,1.4],[541.25,1.85],[541.24,12.33],[541.23,3.84],[541.22,12.3]],[[541.27,66.24],[541.28,34.68],[541.29,24.8],[541.3,37.95],[541.31,13.58]]]
["binance-futures","BNBUSDT",1744028694562,[[542.67,45.39],[542.66,11.2],[542.65,8.69],[542.64,29.32],[542.63,3.05]],[[542.68,3.84],[542.69,0.18],[542.7,0.28],[542.71,3.7],[542.72,1.17]]]
["binance-futures","BNBUSDT",1744028710997,[[542.98,48.26],[542.97,1.0],[542.96,13.06],[542.95,10.95],[542.94,32.34]],[[542.99,6.77],[543.0,11.75],[543.01,2.04],[543.02,11.76],[543.03,1.2]]]
["binance-futures","BNBUSDT",1744028784754,[[545.89,45.05],[545.88,50.71],[545.87,16.31],[545.86,16.06],[545.85,6.63]],[[545.9,0.83],[545.91,0.03],[545.92,0.15],[545.93,0.1],[545.94,2.43]]]
["binance-futures","BNBUSDT",1744028819311,[[544.88,42.46],[544.87,0.75],[544.86,3.35],[544.85,3.46],[544.84,11.85]],[[544.89,7.65],[544.9,21.45],[544.91,5.51],[544.92,15.65],[544.93,17.51]]]
["binance-futures","BNBUSDT",1744028840793,[[544.6,69.93],[544.59,31.91],[544.58,28.18],[544.57,0.74],[544.56,24.83]],[[544.61,0.02],[544.62,41.88],[544.63,0.09],[544.64,0.02],[544.65,6.13]]]
["binance-futures","BNBUSDT",1744028883827,[[545.79,5.27],[545.77,0.35],[545.74,12.4],[545.73,41.64],[545.72,60.46]],[[545.8,0.98],[545.81,1.0],[545.82,0.15],[545.83,1.97],[545.84,0.2]]]
["binance-futures","BNBUSDT",1744028898090,[[546.12,390.1],[546.11,0.03],[546.1,9.92],[546.08,0.92]],[[546.13,46.11],[546.14,15.82],[546.15,1.33],[546.16,10.03],[546.17,1.72]]]
["binance-futures","BNBUSDT",1744028960238,[[547.12,41.83],[547.09,0.02],[547.08,0.36],[547.07,0.02],[547.06,7.31]],[[547.13,38.39],[547.14,11.0],[547.15,0.74],[547.16,8.46],[547.17,4.04]]]
["binance-futures","BNBUSDT",1744028991170,[[547.61,56.9],[547.6,8.15],[547.59,6.27],[547.58,24.77],[547.57,1.07]],[[547.62,0.1],[547.64,0.11],[547.66,1.0],[547.67,0.05],[547.68,0.85]]]
["binance-futures","BNBUSDT",1744029015375,[[547.42,0.23],[547.4,0.02],[547.39,0.34],[547.38,8.02],[547.36,0.98]],[[547.43,13.34],[547.44,8.75],[547.45,2.9],[547.46,9.94],[547.47,2.68]]]
["binance-futures","BNBUSDT",1744029052831,[[549.19,8.86],[549.18,65.3],[549.17,25.02],[549.16,54.23],[549.15,23.65]],[[549.22,3.21],[549.23,1.4],[549.24,8.33],[549.26,3.38],[549.27,14.45]]]
["binance-futures","BNBUSDT",1744029106692,[[547.33,51.3],[547.32,23.96],[547.31,18.21],[547.3,8.43],[547.29,16.34]],[[547.34,8.42],[547.35,2.61],[547.36,8.48],[547.37,0.4],[547.38,9.44]]]
["binance-futures","BNBUSDT",1744029121741,[[546.94,57.41],[546.93,4.28],[546.92,0.18],[546.91,0.84],[546.9,5.92]],[[546.95,10.88],[546.96,8.94],[546.97,12.28],[546.98,14.11],[546.99,17.65]]]
["binance-futures","BNBUSDT",1744029163009,[[547.18,47.9],[547.17,3.58],[547.15,0.85],[547.14,0.79]],[[547.19,7.49],[547.2,11.0],[547.21,10.09],[547.22,10.24],[547.23,3.12]]]
["binance-futures","BNBUSDT",1744029192522,[[547.8,2.04],[547.79,6.72],[547.78,5.72],[547.77,13.1],[547.76,19.62]],[[547.81,0.36],[547.82,10.9],[547.84,0.48],[547.85,0.01],[547.86,2.7]]]
["binance-futures","BNBUSDT",1744029252089,[[546.91,0.16],[546.87,2.77],[546.86,0.73],[546.85,0.22],[546.82,5.07]],[[546.92,32.78],[546.93,8.29],[546.94,12.52],[546.95,4.06],[546.96,13.94]]]
["binance-futures","BNBUSDT",1744029301709,[[545.68,1.03],[545.67,0.01],[545.66,0.09],[545.65,0.31]],[[545.69,48.84],[545.7,54.97],[545.71,12.04],[545.72,13.11],[545.73,17.06]]]
["binance-futures","BNBUSDT",1744029309750,[[546.63,50.15],[546.62,20.26],[546.61,2.25],[546.6,33.52],[546.59,10.67]],[[546.64,5.14],[546.65,5.18],[546.7,0.07],[546.72,0.04],[546.73,2.8]]]
["binance-futures","BNBUSDT",1744029365644,[[547.31,62.24],[547.3,40.1],[547.29,5.11],[547.28,23.75],[547.27,50.81]],[[547.32,0.16],[547.33,0.47],[547.34,0.23],[547.35,0.07],[547.37,0.31]]]
["binance-futures","BNBUSDT",1744029405923,[[547.4,10.15],[547.39,6.34],[547.38,9.8],[547.36,9.8],[547.35,3.73]],[[547.41,50.59],[547.44,10.53],[547.45,0.75],[547.46,11.41],[547.48,1.84]]]
["binance-futures","BNBUSDT",1744029433099,[[547.23,47.95],[547.22,9.8],[547.21,0.73],[547.2,11.5],[547.19,0.46]],[[547.24,0.23],[547.26,0.19],[547.28,0.01],[547.29,0.28],[547.3,0.08]]]
["binance-futures","BNBUSDT",1744029480908,[[546.61,0.13],[546.6,0.04],[546.59,6.64],[546.57,8.45],[546.55,2.09]],[[546.66,7.72],[546.67,66.63],[546.68,174.54],[546.69,5.46],[546.7,45.2]]]
["binance-futures","BNBUSDT",1744029530996,[[545.86,52.94],[545.84,10.81],[545.83,0.73],[545.82,11.55],[545.81,3.89]],[[545.87,6.73],[545.9,6.63],[545.91,3.78],[545.95,6.79],[545.96,8.22]]]
["binance-futures","BNBUSDT",1744029546069,[[545.75,0.46],[545.71,0.03],[545.7,10.31],[545.69,0.76],[545.67,1.95]],[[545.76,94.26],[545.77,8.27],[545.78,14.01],[545.79,34.97],[545.8,28.54]]]
["binance-futures","BNBUSDT",1744029591578,[[545.97,94.22],[545.96,22.42],[545.95,11.53],[545.94,11.97],[545.93,6.55]],[[545.98,10.0],[545.99,1.02],[546.0,1.07],[546.01,12.11],[546.06,3.5]]]
["binance-futures","BNBUSDT",1744029621259,[[545.14,2.74],[545.12,0.02],[545.11,7.41],[545.1,10.25],[545.08,29.43]],[[545.15,44.34],[545.16,13.02],[545.17,3.48],[545.18,10.32],[545.19,4.35]]]
["binance-futures","BNBUSDT",1744029686597,[[544.68,4.11],[544.67,3.47],[544.65,0.14],[544.64,0.06],[544.63,0.74]],[[544.69,50.08],[544.7,9.27],[544.71,3.79],[544.72,9.24],[544.73,0.93]]]
["binance-futures","BNBUSDT",1744029698326,[[544.8,2.65],[544.78,0.63],[544.77,5.3],[544.75,0.75],[544.74,15.09]],[[544.81,32.9],[544.82,43.94],[544.83,18.18],[544.84,10.14],[544.85,0.4]]]
["binance-futures","BNBUSDT",1744029748613,[[544.57,45.86],[544.54,9.7],[544.53,7.2],[544.48,0.77],[544.42,11.69]],[[544.58,62.42],[544.59,3.57],[544.6,13.41],[544.61,0.06],[544.62,12.66]]]
["binance-futures","BNBUSDT",1744029816244,[[544.79,50.23],[544.78,13.09],[544.77,17.15],[544.74,18.96],[544.65,13.3]],[[544.8,55.14],[544.81,0.73],[544.82,10.65],[544.83,13.94],[544.84,11.56]]]
["binance-futures","BNBUSDT",1744029851679,[[544.84,0.46],[544.8,12.68],[544.79,0.04],[544.78,13.94],[544.74,5.87]],[[544.85,46.1],[544.86,15.0],[544.87,4.13],[544.88,10.12],[544.89,6.7]]]
["binance-futures","BNBUSDT",1744029888849,[[544.63,50.27],[544.6,0.01],[544.59,0.05],[544.58,0.04],[544.57,2.59]],[[544.64,84.74],[544.65,41.35],[544.66,42.29],[544.67,31.13],[544.68,22.55]]]
["binance-futures","BNBUSDT",1744029917467,[[543.97,47.01],[543.96,0.33],[543.95,0.49],[543.94,10.93],[543.93,1.31]],[[543.98,49.65],[543.99,54.21],[544.0,68.05],[544.01,17.0],[544.02,24.31]]]
["binance-futures","BNBUSDT",1744029943969,[[543.58,25.81],[543.56,4.0],[543.55,0.02],[543.54,20.19],[543.53,5.62]],[[543.59,53.89],[543.6,10.89],[543.61,0.73],[543.63,3.24],[543.64,1.39]]]
["binance-futures","BNBUSDT",1744030005735,[[543.92,92.96],[543.91,2.97],[543.9,19.37],[543.89,37.38],[543.88,11.72]],[[543.93,0.23],[543.95,0.01],[543.97,0.04],[543.98,12.86],[543.99,0.03]]]
["binance-futures","BNBUSDT",1744030044728,[[543.46,1.98],[543.45,0.02],[543.43,0.07]],[[543.47,91.4],[543.48,10.8],[543.49,4.71],[543.5,25.17],[543.51,1.38]]]
["binance-futures","BNBUSDT",1744030075889,[[544.17,45.04],[544.16,10.07],[544.15,2.14],[544.14,14.26],[544.13,3.44]],[[544.18,49.62],[544.2,13.57],[544.21,1.48],[544.22,10.26],[544.27,8.44]]]
["binance-futures","BNBUSDT",1744030106643,[[544.64,54.38],[544.63,44.55],[544.62,96.72],[544.61,25.31],[544.6,25.42]],[[544.67,1.19],[544.68,0.36],[544.69,1.87],[544.7,0.19],[544.71,13.09]]]
["binance-futures","BNBUSDT",1744030151998,[[546.61,7.68],[546.6,19.69],[546.59,0.67],[546.58,16.64],[546.57,3.92]],[[546.62,16.85],[546.65,0.01],[546.66,12.12],[546.67,0.75],[546.68,5.76]]]
["binance-futures","BNBUSDT",1744030197784,[[546.63,49.11],[546.62,7.38],[546.6,11.15],[546.59,0.04],[546.57,8.27]],[[546.64,2.19],[546.68,7.38],[546.69,6.84],[546.7,7.43],[546.71,4.03]]]
["binance-futures","BNBUSDT",1744030221053,[[547.67,48.87],[547.66,15.8],[547.64,7.75],[547.63,3.06]],[[547.68,0.86],[547.69,0.06],[547.7,0.12],[547.71,3.51],[547.72,7.75]]]
["binance-futures","BNBUSDT",1744030289847,[[547.74,67.04],[547.7,8.15],[547.69,0.91],[547.68,0.04],[547.67,4.38]],[[547.75,15.77],[547.76,7.55],[547.77,1.25],[547.78,8.49],[547.79,1.66]]]
["binance-futures","BNBUSDT",1744030329659,[[547.91,54.43],[547.9,28.31],[547.89,3.3],[547.88,23.79],[547.87,35.97]],[[547.92,5.61],[547.93,0.02],[547.94,1.61],[547.96,8.55],[547.98,0.85]]]
["binance-futures","BNBUSDT",1744030349253,[[547.63,0.36],[547.6,0.03],[547.59,3.26],[547.57,0.83],[547.55,2.51]],[[547.64,74.25],[547.67,0.5],[547.68,0.77],[547.69,0.73],[547.7,0.08]]]
["binance-futures","BNBUSDT",1744030396394,[[548.11,4.24],[548.1,0.04],[548.09,58.98],[548.08,22.46],[548.07,9.58]],[[548.14,0.05],[548.15,0.12],[548.16,1.15],[548.17,10.14],[548.19,0.13]]]
["binance-futures","BNBUSDT",1744030450132,[[548.08,11.06],[548.07,2.0],[548.04,13.97],[548.03,9.7],[547.99,15.81]],[[548.09,13.03],[548.1,24.14],[548.11,8.09],[548.12,24.57],[548.13,2.21]]]
["binance-futures","BNBUSDT",1744030478230,[[548.32,51.11],[548.31,4.37],[548.3,9.26],[548.29,0.79],[548.28,9.71]],[[548.33,2.25],[548.34,13.09],[548.35,1.05],[548.36,13.06],[548.37,0.3]]]
["binance-futures","BNBUSDT",1744030515464,[[549.09,1.22],[549.08,0.32],[549.07,0.34],[549.06,2.82],[549.05,0.48]],[[549.1,50.65],[549.12,0.02],[549.13,2.68],[549.15,6.73],[549.16,0.35]]]
["binance-futures","BNBUSDT",1744030538894,[[549.21,5.76],[549.2,5.84],[549.19,0.04],[549.16,2.78]],[[549.22,18.72],[549.23,3.26],[549.24,8.81],[549.25,9.2],[549.26,8.08]]]
["binance-futures","BNBUSDT",1744030581308,[[549.8,22.41],[549.79,14.89],[549.78,12.58],[549.76,8.09],[549.75,3.4]],[[549.81,42.4],[549.82,2.42],[549.84,11.93],[549.86,15.58],[549.88,15.18]]]
["binance-futures","BNBUSDT",1744030636885,[[549.58,0.14],[549.57,0.1],[549.55,0.76],[549.54,12.87],[549.53,2.41]],[[549.59,46.46],[549.6,17.21],[549.61,0.73],[549.62,9.35],[549.64,15.66]]]
["binance-futures","BNBUSDT",1744030656083,[[549.6,0.32],[549.57,3.07],[549.56,9.41],[549.51,3.96]],[[549.61,46.44],[549.62,11.7],[549.63,6.3],[549.65,8.65],[549.66,28.5]]]
["binance-futures","BNBUSDT",1744030693437,[[549.42,65.74],[549.41,8.8],[549.4,9.37],[549.39,13.96],[549.38,20.58]],[[549.43,4.18],[549.44,0.17],[549.45,0.01],[549.46,0.04],[549.48,9.98]]]
["binance-futures","BNBUSDT",1744030733493,[[548.31,15.25],[548.3,13.7],[548.29,18.31],[548.28,15.05],[548.27,2.27]],[[548.32,53.91],[548.33,7.04],[548.34,11.05],[548.35,2.58],[548.37,22.11]]]
["binance-futures","BNBUSDT",1744030798467,[[547.87,25.48],[547.86,2.6],[547.85,9.72],[547.84,1.39],[547.83,18.44]],[[547.88,1.27],[547.9,0.2],[547.91,0.03],[547.92,0.83],[547.93,2.55]]]
["binance-futures","BNBUSDT",1744030849878,[[547.45,4.72],[547.38,2.57],[547.37,0.06],[547.33,8.69],[547.32,23.58]],[[547.46,73.34],[547.47,8.63],[547.48,45.86],[547.5,2.23],[547.51,19.47]]]
["binance-futures","BNBUSDT",1744030855593,[[547.27,73.24],[547.26,36.31],[547.25,3.42],[547.24,20.08],[547.23,0.02]],[[547.28,5.29],[547.3,9.33],[547.31,0.03],[547.33,3.0],[547.34,5.88]]]
["binance-futures","BNBUSDT",1744030915287,[[548.22,14.97],[548.21,3.01],[548.2,8.79]],[[548.23,53.52],[548.24,29.1],[548.25,6.83],[548.26,8.8],[548.27,4.03]]]
["binance-futures","BNBUSDT",1744030952659,[[547.9,53.25],[547.89,16.14],[547.88,9.91],[547.87,1.04],[547.86,28.18]],[[547.91,53.51],[547.92,2.09],[547.93,0.73],[547.94,8.82],[547.96,12.06]]]
["binance-futures","BNBUSDT",1744030980735,[[548.0,4.53],[547.98,0.38],[547.97,0.02],[547.96,8.34],[547.95,0.05]],[[548.01,48.81],[548.02,17.82],[548.03,2.17],[548.04,36.67],[548.05,40.17]]]
["binance-futures","BNBUSDT",1744031023013,[[548.15,36.71],[548.14,20.06],[548.13,4.54],[548.12,8.74],[548.11,7.38]],[[548.16,11.51],[548.17,7.9],[548.18,0.05],[548.19,4.38],[548.2,9.03]]]
["binance-futures","BNBUSDT",1744031081673,[[548.84,2.07],[548.83,0.38],[548.82,7.9],[548.81,4.58],[548.8,10.69]],[[548.85,44.56],[548.86,19.41],[548.87,2.19],[548.88,21.73],[548.89,13.37]]]
["binance-futures","BNBUSDT",1744031100210,[[548.54,4.97],[548.52,7.95],[548.51,11.05],[548.49,59.57],[548.46,9.56]],[[548.55,38.14],[548.56,17.84],[548.57,8.6],[548.58,20.42],[548.59,0.73]]]
["binance-futures","BNBUSDT",1744031141646,[[548.96,54.04],[548.95,3.22],[548.91,3.59],[548.89,4.92],[548.88,22.4]],[[548.97,2.5],[548.98,8.28],[548.99,5.35],[549.0,9.02],[549.01,11.46]]]
["binance-futures","BNBUSDT",1744031173991,[[549.28,35.63],[549.27,45.28],[549.26,9.78],[549.25,40.41],[549.24,39.98]],[[549.31,0.55],[549.32,0.26],[549.33,16.15],[549.34,1.89],[549.35,0.21]]]
["binance-futures","BNBUSDT",1744031233696,[[546.9,17.61],[546.89,1.83],[546.86,10.09],[546.85,0.87],[546.82,4.68]],[[546.91,11.35],[546.93,0.92],[546.94,83.58],[546.95,10.36],[546.96,17.24]]]
["binance-futures","BNBUSDT",1744031246897,[[546.71,41.95],[546.7,8.23]],[[546.72,25.27],[546.73,0.73],[546.74,23.23],[546.75,0.02],[546.76,18.13]]]
["binance-futures","BNBUSDT",1744031292617,[[547.27,37.35],[547.26,0.01],[547.24,8.67],[547.23,3.48],[547.21,1.08]],[[547.28,49.69],[547.29,29.58],[547.3,19.77],[547.31,0.92],[547.32,21.96]]]
["binance-futures","BNBUSDT",1744031320691,[[547.36,43.76],[547.35,4.26],[547.34,9.06],[547.33,1.08],[547.32,16.51]],[[547.37,0.26],[547.38,0.32],[547.39,0.35],[547.4,0.17],[547.41,7.42]]]
["binance-futures","BNBUSDT",1744031392667,[[548.16,0.18],[548.14,8.18],[548.13,8.11],[548.12,8.18]],[[548.17,39.68],[548.18,18.83],[548.19,2.15],[548.2,8.21],[548.21,5.66]]]
["binance-futures","BNBUSDT",1744031428576,[[547.04,36.6],[547.03,2.21],[547.0,8.62],[546.96,13.67],[546.95,0.14]],[[547.05,13.71],[547.06,15.09],[547.07,15.02],[547.08,25.51],[547.09,10.43]]]
["binance-futures","BNBUSDT",1744031453578,[[546.97,46.32],[546.96,9.32],[546.94,9.61],[546.93,2.52],[546.92,8.59]],[[546.98,1.74],[546.99,0.05],[547.0,0.98],[547.01,0.01],[547.02,11.5]]]
["binance-futures","BNBUSDT",1744031522080,[[547.69,16.79],[547.67,1.07],[547.66,7.1],[547.65,13.1]],[[547.7,43.5],[547.72,8.14],[547.73,0.01],[547.74,0.75],[547.75,0.77]]]
["binance-futures","BNBUSDT",1744031539726,[[547.35,43.65],[547.34,3.93],[547.33,13.57],[547.32,14.42],[547.31,9.67]],[[547.36,0.17],[547.39,0.75],[547.4,8.22],[547.41,6.23],[547.42,0.02]]]
["binance-futures","BNBUSDT",1744031585561,[[547.05,0.08],[547.02,2.82],[547.01,3.4],[547.0,2.5]],[[547.06,42.95],[547.07,2.68],[547.08,8.85],[547.09,0.73],[547.1,8.21]]]
["binance-futures","BNBUSDT",1744031622857,[[546.53,34.98],[546.52,8.14],[546.51,2.55],[546.5,10.45],[546.49,2.91]],[[546.54,13.14],[546.55,8.84],[546.56,16.18],[546.57,23.15],[546.58,18.71]]]
["binance-futures","BNBUSDT",1744031652387,[[546.22,20.77],[546.21,0.75],[546.2,0.01],[546.19,0.33],[546.18,0.02]],[[546.23,10.08],[546.24,11.57],[546.25,5.67],[546.27,17.08],[546.28,14.81]]]
["binance-futures","BNBUSDT",1744031702687,[[545.93,63.07],[545.92,62.63],[545.91,16.59],[545.9,14.54],[545.89,18.21]],[[545.94,0.73],[545.95,0.75],[545.96,8.48],[545.97,0.02],[545.99,24.38]]]
["binance-futures","BNBUSDT",1744031749428,[[545.44,1.82],[545.43,1.48],[545.42,0.58],[545.41,0.26],[545.36,0.43]],[[545.45,62.95],[545.46,71.74],[545.47,0.75],[545.48,19.37],[545.49,28.7]]]
["binance-futures","BNBUSDT",1744031777824,[[545.52,8.91],[545.48,8.93]],[[545.53,50.47],[545.54,8.91],[545.55,21.33],[545.56,18.89],[545.57,0.74]]]
["binance-futures","BNBUSDT",1744031850510,[[545.05,45.96],[545.04,10.56],[545.03,1.04],[545.02,9.82],[545.01,3.36]],[[545.06,15.8],[545.07,16.16],[545.08,30.25],[545.09,1.48],[545.1,32.28]]]
["binance-futures","BNBUSDT",1744031891237,[[544.68,15.12],[544.67,1.71],[544.65,5.14],[544.64,11.35],[544.62,11.36]],[[544.69,52.81],[544.7,11.29],[544.71,14.4],[544.72,25.37],[544.73,20.02]]]
["binance-futures","BNBUSDT",1744031917359,[[544.76,24.13],[544.74,0.03],[544.72,0.02],[544.71,0.01],[544.69,1.81]],[[544.77,46.62],[544.78,21.58],[544.79,47.34],[544.8,31.25],[544.81,5.98]]]
["binance-futures","BNBUSDT",1744031969123,[[545.36,45.47],[545.35,0.04],[545.34,14.64],[545.31,1.88],[545.3,0.03]],[[545.37,7.36],[545.38,16.11],[545.4,31.17],[545.41,3.54],[545.42,14.12]]]
["binance-futures","BNBUSDT",1744032019008,[[545.5,0.95],[545.49,0.2],[545.47,0.02],[545.46,0.03],[545.45,1.45]],[[545.51,4.6],[545.52,117.42],[545.53,30.49],[545.54,16.9],[545.55,43.0]]]
["binance-futures","BNBUSDT",1744032048393,[[545.55,43.5],[545.52,0.02],[545.49,3.24],[545.47,0.75],[545.46,12.47]],[[545.56,44.98],[545.57,0.3],[545.58,4.41],[545.59,2.94],[545.6,9.28]]]
["binance-futures","BNBUSDT",1744032082511,[[545.96,15.57],[545.95,0.35],[545.94,2.31],[545.9,18.99],[545.89,1.15]],[[545.97,48.67],[545.98,9.97],[546.0,14.55],[546.01,10.93],[546.04,27.44]]]
["binance-futures","BNBUSDT",1744032113458,[[546.03,60.45],[546.02,25.45],[546.01,0.9],[546.0,23.25],[545.99,7.56]],[[546.04,13.41],[546.05,14.39],[546.06,12.7],[546.07,0.79],[546.08,15.1]]]
["binance-futures","BNBUSDT",1744032164191,[[546.53,0.41],[546.52,0.78],[546.51,0.02],[546.48,4.69],[546.44,10.54]],[[546.54,35.51],[546.55,38.77],[546.56,24.49],[546.57,20.31],[546.58,9.38]]]
["binance-futures","BNBUSDT",1744032218976,[[548.5,10.0],[548.49,2.86],[548.48,6.77],[548.46,12.75],[548.45,3.54]],[[548.51,46.1],[548.52,1.75],[548.53,6.39],[548.55,2.88],[548.56,9.74]]]
["binance-futures","BNBUSDT",1744032240509,[[549.93,21.58],[549.92,6.39],[549.91,10.19],[549.9,16.1],[549.89,0.02]],[[549.94,7.56],[549.95,0.91],[549.96,5.87],[549.97,0.32],[549.98,0.04]]]
["binance-futures","BNBUSDT",1744032272065,[[549.02,34.7],[549.01,2.42],[549.0,7.33],[548.98,3.03]],[[549.03,24.01],[549.04,7.28],[549.05,0.74],[549.06,8.2],[549.07,3.67]]]
["binance-futures","BNBUSDT",1744032313919,[[547.52,1.1],[547.51,2.01],[547.5,0.12],[547.48,6.62],[547.44,8.5]],[[547.53,48.52],[547.54,12.1],[547.55,27.4],[547.56,0.85],[547.57,1.19]]]
["binance-futures","BNBUSDT",1744032370293,[[546.62,9.04]],[[546.63,9.08],[546.64,7.36],[546.65,0.33],[546.66,0.73],[546.67,8.05]]]
["binance-futures","BNBUSDT",1744032421330,[[546.81,48.1],[546.8,8.99],[546.79,0.73],[546.78,14.27],[546.75,4.48]],[[546.82,0.98],[546.84,8.15],[546.85,0.86],[546.86,12.37],[546.87,7.1]]]
["binance-futures","BNBUSDT",1744032431796,[[546.43,0.19],[546.42,2.47],[546.4,0.06]],[[546.44,2.04],[546.46,77.13],[546.47,71.05],[546.48,33.83],[546.49,32.98]]]
["binance-futures","BNBUSDT",1744032496186,[[546.23,46.94],[546.22,22.35],[546.21,6.46],[546.2,9.41],[546.19,2.71]],[[546.24,10.16],[546.25,0.73],[546.26,9.44],[546.27,5.35],[546.28,12.8]]]
["binance-futures","BNBUSDT",1744032532021,[[544.55,5.22],[544.54,0.34],[544.53,15.19],[544.52,2.83],[544.51,6.45]],[[544.56,78.26],[544.57,11.39],[544.58,22.3],[544.59,28.89],[544.6,26.84]]]
["binance-futures","BNBUSDT",1744032559457,[[544.87,4.69],[544.86,0.01],[544.85,1.19],[544.84,0.02],[544.83,4.17]],[[544.88,88.53],[544.89,15.16],[544.9,1.76],[544.91,29.79],[544.92,28.52]]]
["binance-futures","BNBUSDT",1744032605878,[[544.17,15.74],[544.16,13.15],[544.15,2.95],[544.14,19.54],[544.13,0.02]],[[544.18,54.96],[544.19,0.35],[544.2,11.5],[544.21,4.6],[544.23,0.93]]]
["binance-futures","BNBUSDT",1744032655378,[[543.94,21.49],[543.93,2.65],[543.92,8.26],[543.9,8.66],[543.89,0.04]],[[543.95,0.02],[543.96,0.09],[543.97,2.02],[543.99,0.02],[544.0,0.03]]]
["binance-futures","BNBUSDT",1744032675224,[[543.9,14.16],[543.89,2.2],[543.88,7.51],[543.84,11.28],[543.75,11.15]],[[543.91,1.21],[543.92,7.51],[543.93,4.0],[543.94,7.51],[543.96,12.58]]]
["binance-futures","BNBUSDT",1744032711206,[[546.04,46.12],[546.03,6.83],[546.02,9.95],[546.0,10.47],[545.99,3.4]],[[546.05,5.87],[546.06,0.03],[546.07,2.14],[546.08,6.4],[546.09,0.09]]]
["binance-futures","BNBUSDT",1744032744193,[[548.09,3.56],[548.08,22.81],[548.07,6.04],[548.06,19.53],[548.05,34.41]],[[548.11,0.11],[548.14,1.25],[548.15,0.08],[548.16,2.8],[548.17,15.82]]]
["binance-futures","BNBUSDT",1744032797016,[[546.13,7.5],[546.12,2.19],[546.1,0.06],[546.08,0.06]],[[546.14,43.68],[546.15,32.33],[546.16,74.71],[546.17,0.35],[546.18,13.1]]]
["binance-futures","BNBUSDT",1744032812459,[[546.87,0.27],[546.84,0.02],[546.83,2.08],[546.82,6.09],[546.79,2.6]],[[546.88,22.89],[546.89,41.83],[546.9,37.62],[546.91,14.43],[546.92,6.07]]]
["binance-futures","BNBUSDT",1744032851816,[[546.61,33.41],[546.6,54.02],[546.59,14.71],[546.58,18.06],[546.57,0.02]],[[546.63,5.72],[546.64,9.68],[546.65,0.49],[546.66,7.95],[546.67,2.73]]]
["binance-futures","BNBUSDT",1744032910387,[[545.49,7.62],[545.48,6.32],[545.47,0.02],[545.46,1.04],[545.45,1.29]],[[545.5,55.19],[545.51,2.04],[545.52,7.25],[545.53,0.73],[545.54,6.32]]]
["binance-futures","BNBUSDT",1744032943033,[[544.43,2.15],[544.42,5.7],[544.41,0.94],[544.39,7.46],[544.38,5.25]],[[544.44,3.42],[544.45,0.02],[544.46,0.02],[544.47,56.29],[544.49,6.74]]]
["binance-futures","BNBUSDT",1744032978507,[[544.22,1.0],[544.21,40.75],[544.2,0.04],[544.19,19.11],[544.18,37.64]],[[544.23,0.03],[544.24,12.22],[544.25,19.17],[544.26,0.81],[544.27,3.97]]]
["binance-futures","BNBUSDT",1744032997579,[[544.3,9.67],[544.28,7.65],[544.27,0.75],[544.17,8.6],[544.15,16.57]],[[544.31,0.02],[544.32,25.42],[544.33,15.33],[544.34,10.56],[544.35,9.79]]]
["binance-futures","BNBUSDT",1744033058915,[[543.06,0.01],[543.05,0.46],[543.01,3.52],[543.0,14.27],[542.97,3.72]],[[543.08,2.61],[543.09,82.82],[543.1,5.65],[543.11,0.36],[543.12,6.37]]]
["binance-futures","BNBUSDT",1744033078112,[[543.59,16.9],[543.58,12.22],[543.57,2.13],[543.55,9.56],[543.54,6.85]],[[543.6,2.13],[543.61,7.84],[543.62,10.78],[543.63,2.92],[543.64,5.96]]]
["binance-futures","BNBUSDT",1744033114351,[[542.41,213.49],[542.4,22.38],[542.39,28.89],[542.38,10.95],[542.37,12.08]],[[542.42,19.64],[542.44,2.61],[542.45,0.56],[542.46,12.73],[542.47,0.73]]]
["binance-futures","BNBUSDT",1744033147691,[[542.59,0.61],[542.56,6.47],[542.54,6.54],[542.53,0.91]],[[542.6,20.15],[542.61,5.47],[542.62,6.52],[542.63,0.01],[542.64,7.25]]]
["binance-futures","BNBUSDT",1744033201699,[[543.58,0.28],[543.57,0.97],[543.56,0.62],[543.55,0.11],[543.54,10.46]],[[543.59,0.66],[543.6,5.87],[543.61,0.11],[543.62,40.89],[543.63,1.56]]]
["binance-futures","BNBUSDT",1744033216627,[[543.17,0.28],[543.16,6.09],[543.15,2.12],[543.14,6.09],[543.13,1.11]],[[543.18,67.18],[543.19,0.93],[543.2,5.9],[543.21,1.94],[543.22,5.88]]]
["binance-futures","BNBUSDT",1744033257152,[[541.89,3.55],[541.87,0.04],[541.86,6.2],[541.84,6.19],[541.83,0.95]],[[541.9,28.36],[541.91,4.14],[541.92,6.93],[541.93,5.54],[541.94,21.72]]]
["binance-futures","BNBUSDT",1744033286439,[[541.8,44.12],[541.79,15.55],[541.78,40.86],[541.77,49.2],[541.76,19.43]],[[541.81,0.02],[541.82,6.18],[541.84,8.48],[541.85,5.56],[541.86,14.77]]]
["binance-futures","BNBUSDT",1744033350321,[[540.87,51.6],[540.86,10.31],[540.85,4.69],[540.84,11.11],[540.82,18.64]],[[540.88,4.02],[540.9,6.9],[540.91,0.74],[540.96,12.75],[540.97,9.48]]]
["binance-futures","BNBUSDT",1744033386085,[[541.4,38.98],[541.39,1.94],[541.38,7.19],[541.34,6.73],[541.32,13.06]],[[541.41,9.21],[541.42,4.87],[541.43,5.53],[541.44,22.57],[541.45,1.38]]]
["binance-futures","BNBUSDT",1744033406238,[[540.97,36.55],[540.96,6.87],[540.94,6.13],[540.93,3.54],[540.92,6.13]],[[540.98,11.55],[540.99,2.23],[541.0,6.19],[541.01,1.75],[541.02,9.81]]]
["binance-futures","BNBUSDT",1744033455895,[[540.0,18.34],[539.99,9.76],[539.98,6.73],[539.97,6.3],[539.96,7.95]],[[540.01,0.02],[540.04,0.24],[540.06,16.25],[540.07,0.75],[540.08,7.52]]]
["binance-futures","BNBUSDT",1744033499227,[[541.3,15.82],[541.28,7.08],[541.27,0.76],[541.26,7.8],[541.24,20.77]],[[541.31,34.28],[541.32,2.9],[541.33,0.74],[541.34,5.45],[541.35,10.13]]]
["binance-futures","BNBUSDT",1744033524176,[[541.06,7.06],[541.05,1.93],[541.04,7.06],[541.03,0.75],[541.02,8.18]],[[541.07,45.7],[541.08,22.96],[541.09,45.99],[541.1,8.01],[541.11,19.33]]]
["binance-futures","BNBUSDT",1744033557038,[],[[540.61,2.84],[540.62,37.54],[540.63,9.91],[540.64,42.8],[540.65,100.14]]]
["binance-futures","BNBUSDT",1744033579944,[[541.63,49.51],[541.62,8.14],[541.61,2.13],[541.6,7.47],[541.57,0.76]],[[541.64,0.07],[541.67,1.16],[541.68,7.4],[541.69,0.74],[541.71,6.06]]]
["binance-futures","BNBUSDT",1744033625386,[[544.02,8.78],[544.01,4.6]],[[544.06,19.41],[544.07,58.4],[544.08,25.82],[544.1,7.01],[544.12,7.37]]]
["binance-futures","BNBUSDT",1744033665632,[[544.73,17.64],[544.72,18.63],[544.71,13.32],[544.7,6.0],[544.69,5.09]],[[544.74,18.97],[544.75,6.2],[544.76,7.39],[544.77,4.25],[544.78,6.2]]]
["binance-futures","BNBUSDT",1744033693593,[[544.66,61.56],[544.65,13.27],[544.64,17.44],[544.63,3.99],[544.62,10.6]],[[544.67,0.39],[544.7,5.17],[544.71,5.94],[544.72,6.19],[544.75,1.73]]]
["binance-futures","BNBUSDT",1744033720414,[[545.19,57.51],[545.18,5.12],[545.17,1.09],[545.16,5.86],[545.15,0.61]],[[545.2,0.01],[545.24,5.14],[545.26,5.14],[545.27,0.04],[545.29,0.76]]]
["binance-futures","BNBUSDT",1744033762323,[[545.99,4.56],[545.98,102.42],[545.97,56.02],[545.96,11.16],[545.95,3.72]],[[546.02,0.41],[546.03,0.09],[546.05,0.98],[546.06,2.92],[546.07,2.29]]]
["binance-futures","BNBUSDT",1744033812294,[[544.91,2.03],[544.9,5.11],[544.89,1.88],[544.88,5.09],[544.87,0.04]],[[544.92,11.45],[544.93,0.95],[544.95,5.99],[544.98,20.42],[544.99,15.91]]]
["binance-futures","BNBUSDT",1744033860527,[[546.65,0.01],[546.63,0.51],[546.62,17.84],[546.6,6.92]],[[546.66,77.62],[546.67,7.04],[546.68,6.42],[546.73,13.42],[546.74,0.23]]]
["binance-futures","BNBUSDT",1744033867305,[[547.69,7.09],[547.68,3.42],[547.67,7.0],[547.66,8.26],[547.65,0.93]],[[547.7,6.43],[547.72,6.49],[547.73,28.55],[547.74,18.63],[547.75,1.63]]]
["binance-futures","BNBUSDT",1744033928862,[[552.37,9.26],[552.36,16.08],[552.35,1.81],[552.34,3.88],[552.33,75.1]],[[552.41,0.44],[552.45,0.91],[552.49,3.33],[552.52,3.88],[552.55,2.81]]]
["binance-futures","BNBUSDT",1744033953044,[[553.3,0.01],[553.28,0.99],[553.27,0.03],[553.26,0.01],[553.25,0.09]],[[553.34,0.02],[553.36,8.03],[553.51,1.01],[553.52,13.1],[553.57,1.08]]]
["binance-futures","BNBUSDT",1744033982549,[[551.99,0.86],[551.98,4.34],[551.97,0.02],[551.95,0.02]],[[552.03,6.12],[552.04,10.19],[552.06,4.39],[552.08,4.39],[552.11,7.52]]]
["binance-futures","BNBUSDT",1744034026851,[[552.05,8.92],[552.04,3.64],[552.02,9.87],[552.01,26.62],[552.0,4.39]],[[552.06,2.64],[552.08,3.67],[552.09,0.02],[552.12,4.36],[552.14,3.67]]]
["binance-futures","BNBUSDT",1744034072511,[[553.13,3.71],[553.11,0.73],[553.1,3.81],[553.05,6.46],[553.03,10.22]],[[553.14,46.01],[553.16,7.25],[553.17,2.05],[553.18,3.81],[553.19,9.88]]]
["binance-futures","BNBUSDT",1744034094842,[[553.3,15.78],[553.28,4.03],[553.26,12.53],[553.23,8.03],[553.13,0.18]],[[553.31,37.95],[553.32,4.02],[553.34,6.48],[553.36,7.23],[553.37,13.0]]]
["binance-futures","BNBUSDT",1744034122235,[[554.53,2.53],[554.52,7.11]],[[554.54,38.4],[554.55,1.53],[554.56,6.66],[554.57,4.02],[554.58,0.73]]]
["binance-futures","BNBUSDT",1744034163066,[[553.93,3.21],[553.92,7.78],[553.91,7.38],[553.89,3.4],[553.88,0.02]],[[553.94,10.59],[553.96,3.98],[553.98,5.1],[554.0,0.42],[554.02,0.08]]]
["binance-futures","BNBUSDT",1744034213130,[[554.45,7.36],[554.42,0.07]],[[554.46,16.14],[554.47,0.04],[554.48,4.39],[554.49,4.72],[554.5,10.47]]]
["binance-futures","BNBUSDT",1744034231570,[[555.86,0.02],[555.82,10.43],[555.8,3.42],[555.78,5.12],[555.71,6.13]],[[555.91,19.08],[555.92,28.39],[555.93,0.16],[555.96,7.51],[555.97,4.84]]]
["binance-futures","BNBUSDT",1744034267885,[[555.44,6.49],[555.42,4.37],[555.4,4.37],[555.39,0.02]],[[555.45,35.13],[555.46,2.45],[555.47,0.04],[555.48,4.6],[555.49,0.02]]]
["binance-futures","BNBUSDT",1744034328686,[[555.21,5.85],[555.2,4.56],[555.19,0.72],[555.18,5.28],[555.17,0.4]],[[555.22,0.02],[555.24,4.56],[555.26,6.46],[555.28,4.56],[555.31,3.5]]]
["binance-futures","BNBUSDT",1744034358825,[[555.41,0.12],[555.4,3.61],[555.38,1.02],[555.37,2.9],[555.36,0.03]],[[555.44,63.1],[555.47,83.05],[555.48,41.5],[555.49,30.31],[555.5,26.35]]]
["binance-futures","BNBUSDT",1744034397208,[[555.29,3.95],[555.28,5.01],[555.27,2.32],[555.26,5.41],[555.24,5.75]],[[555.3,10.01],[555.31,2.57],[555.32,5.05],[555.33,9.72],[555.34,5.01]]]
["binance-futures","BNBUSDT",1744034408568,[[555.47,4.53],[555.46,5.93],[555.45,1.47],[555.44,5.01],[555.43,4.63]],[[555.48,2.06],[555.49,2.37],[555.5,3.42],[555.51,0.19],[555.52,5.01]]]
["binance-futures","BNBUSDT",1744034474142,[[556.14,11.07],[556.12,5.48],[556.1,5.48],[556.09,6.59]],[[556.15,46.94],[556.17,1.83],[556.18,5.96],[556.2,6.21],[556.21,0.72]]]
["binance-futures","BNBUSDT",1744034495696,[[555.3,10.86],[555.29,2.32],[555.27,0.82],[555.26,4.95],[555.24,0.73]],[[555.31,14.58],[555.32,4.95],[555.33,0.02],[555.34,14.35],[555.35,0.33]]]
["binance-futures","BNBUSDT",1744034528617,[[554.09,59.33],[554.08,11.45],[554.07,0.11],[554.06,11.83],[554.05,4.14]],[[554.1,4.46],[554.11,0.1],[554.12,4.8],[554.16,0.73],[554.26,0.03]]]
["binance-futures","BNBUSDT",1744034563743,[[554.66,7.85]],[[554.67,30.72],[554.68,4.91],[554.7,13.37],[554.71,10.43],[554.72,4.93]]]
["binance-futures","BNBUSDT",1744034614590,[[554.27,27.15],[554.26,8.99],[554.25,7.0],[554.24,6.08],[554.23,6.22]],[[554.28,2.4],[554.32,6.19],[554.34,5.9],[554.36,5.16],[554.37,1.92]]]
["binance-futures","BNBUSDT",1744034632217,[[553.23,5.0],[553.21,1.79],[553.17,3.42],[553.16,0.04],[553.1,3.28]],[[553.24,106.8],[553.26,0.72],[553.27,0.74],[553.28,9.26],[553.3,6.07]]]
["binance-futures","BNBUSDT",1744034669224,[[554.91,41.32],[554.89,2.05],[554.88,6.12],[554.81,5.51],[554.73,5.5]],[[554.92,7.17],[554.93,5.9],[554.94,10.45],[554.95,0.82],[554.96,5.56]]]
["binance-futures","BNBUSDT",1744034700497,[[553.75,0.2],[553.74,0.05],[553.73,0.23],[553.72,3.48]],[[553.76,36.61],[553.77,8.84],[553.78,15.79],[553.79,20.38],[553.8,16.55]]]
["binance-futures","BNBUSDT",1744034760186,[[555.72,5.35],[555.71,0.9],[555.7,5.35]],[[555.74,1.73],[555.75,13.71],[555.76,0.03],[555.78,0.04],[555.79,0.03]]]
["binance-futures","BNBUSDT",1744034797627,[[555.69,71.94],[555.68,10.0],[555.66,3.68],[555.65,0.01],[555.64,9.84]],[[555.75,0.23],[555.76,1.12],[555.77,0.4],[555.79,0.02],[555.8,0.02]]]
["binance-futures","BNBUSDT",1744034814660,[[555.93,1.7],[555.92,4.78],[555.91,0.72],[555.9,4.06]],[[555.94,3.69],[555.97,0.72],[555.98,4.8],[556.0,4.83],[556.01,3.59]]]
["binance-futures","BNBUSDT",1744034865972,[[555.19,10.76],[555.18,7.86],[555.17,21.81]],[[555.21,95.73],[555.22,130.33],[555.23,17.58],[555.24,21.76],[555.25,13.79]]]
["binance-futures","BNBUSDT",1744034900848,[[554.62,50.07],[554.6,0.01],[554.59,5.23],[554.58,7.14],[554.55,2.75]],[[554.63,8.54],[554.64,13.08],[554.65,4.28],[554.66,9.81],[554.67,3.74]]]
["binance-futures","BNBUSDT",1744034930969,[[555.8,2.68],[555.78,3.71],[555.77,7.0],[555.76,0.55],[555.71,2.8]],[[555.81,56.39],[555.82,13.85],[555.84,6.51],[555.85,1.81],[555.86,7.86]]]
["binance-futures","BNBUSDT",1744034966005,[[555.98,42.48],[555.97,3.59],[555.96,0.72],[555.95,7.81],[555.94,5.78]],[[555.99,31.22],[556.0,5.81],[556.02,5.78],[556.04,0.02],[556.05,9.7]]]
["binance-futures","BNBUSDT",1744034986559,[[555.18,47.93],[555.16,12.35],[555.13,0.74],[555.12,0.72]],[[555.19,0.25],[555.2,0.03],[555.22,5.49],[555.23,0.02],[555.3,18.29]]]
["binance-futures","BNBUSDT",1744035034645,[[558.94,5.96],[558.93,11.55],[558.92,4.93],[558.91,0.72],[558.9,5.65]],[[558.97,0.74],[558.98,4.93],[559.0,0.03],[559.02,0.72],[559.06,12.08]]]
["binance-futures","BNBUSDT",1744035072175,[[560.95,9.73],[560.92,22.74],[560.88,14.39],[560.86,15.99],[560.85,22.43]],[[560.96,15.85],[560.97,4.95],[561.03,4.19],[561.04,0.35],[561.07,0.37]]]
["binance-futures","BNBUSDT",1744035102618,[[562.53,13.78],[562.52,24.33],[562.5,3.8],[562.48,4.47],[562.47,2.26]],[[562.61,1.01],[562.68,0.01],[562.82,5.17],[562.84,12.76],[563.0,117.91]]]
["binance-futures","BNBUSDT",1744035162386,[[561.25,8.58],[561.24,0.02],[561.22,4.33],[561.21,0.04]],[[561.26,6.39],[561.3,5.36],[561.35,1.05],[561.42,5.79],[561.46,6.56]]]
["binance-futures","BNBUSDT",1744035163376,[[561.3,3.15],[561.29,0.03],[561.27,7.49],[561.24,3.62],[561.23,5.77]],[[561.31,6.78],[561.32,1.78],[561.35,0.85],[561.36,3.71],[561.38,0.74]]]
["binance-futures","BNBUSDT",1744035216757,[[561.94,9.23],[561.91,0.72],[561.9,4.57],[561.89,3.59],[561.87,2.31]],[[561.95,9.72],[561.96,1.0],[561.98,9.69],[561.99,0.72],[562.0,4.58]]]
["binance-futures","BNBUSDT",1744035267068,[[560.95,2.0]],[[560.97,3.99],[560.98,0.99],[561.0,4.55],[561.03,1.73],[561.04,8.71]]]
["binance-futures","BNBUSDT",1744035271148,[[561.25,5.6],[561.24,2.82],[561.23,3.56],[561.22,6.3],[561.21,2.82]],[[561.26,6.38],[561.27,0.72],[561.28,4.55],[561.3,5.3],[561.35,0.77]]]
["binance-futures","BNBUSDT",1744035335036,[[562.9,3.63],[562.81,0.9],[562.8,2.1],[562.79,1.6],[562.78,2.1]],[[562.91,7.28],[562.92,10.11],[562.93,0.01],[562.94,10.98],[562.95,0.8]]]
["binance-futures","BNBUSDT",1744035356580,[[562.45,2.0],[562.42,0.02],[562.41,0.02],[562.37,0.57],[562.35,6.75]],[[562.46,13.13],[562.48,4.74],[562.49,0.03],[562.5,5.45],[562.66,6.09]]]
["binance-futures","BNBUSDT",1744035386360,[[563.97,26.0],[563.95,44.54],[563.94,3.8],[563.93,2.28]],[[563.98,13.55],[563.99,19.44],[564.0,7168.56],[564.01,0.57],[564.02,0.87]]]
["binance-futures","BNBUSDT",1744035433540,[[563.77,9.56],[563.76,0.74],[563.74,4.88]],[[563.78,0.91],[563.79,8.62],[563.83,0.71],[563.86,0.71],[563.87,0.14]]]
["binance-futures","BNBUSDT",1744035476917,[[566.94,4.61],[566.93,34.53],[566.9,4.05],[566.88,14.19],[566.86,6.49]],[[567.1,0.59],[567.11,0.42],[567.12,0.71],[567.13,6.91],[567.2,1.25]]]
["binance-futures","BNBUSDT",1744035501499,[[562.2,7.24],[562.18,7.59],[562.17,0.02],[562.16,5.04],[562.15,0.21]],[[562.21,12.69],[562.22,11.08],[562.23,57.56],[562.24,14.91],[562.25,13.21]]]
["binance-futures","BNBUSDT",1744035526249,[[564.01,1.24],[564.0,3.62],[563.99,1.24],[563.98,2.96],[563.96,0.57]],[[564.04,2.0],[564.05,0.12],[564.06,0.02],[564.08,4.51],[564.12,6.54]]]
["binance-futures","BNBUSDT",1744035569380,[[561.12,5.1],[561.09,0.18],[561.08,3.68],[561.07,0.03],[561.06,3.73]],[[561.13,55.2],[561.14,3.68],[561.16,3.68],[561.17,22.11],[561.18,7.44]]]
["binance-futures","BNBUSDT",1744035616615,[[559.34,2.9],[559.3,3.34],[559.28,1.93],[559.26,1.94],[559.25,0.95]],[[559.47,5.4],[559.48,21.74],[559.5,1.23],[559.51,6.96],[559.54,1.05]]]
["binance-futures","BNBUSDT",1744035630494,[[559.83,0.59],[559.81,4.11],[559.8,1.17],[559.58,1.0],[559.53,8.42]],[[559.84,2.08],[559.86,4.56],[559.88,5.04],[559.9,3.32],[559.96,12.7]]]
["binance-futures","BNBUSDT",1744035671044,[],[[561.0,37.6],[561.01,4.11],[561.02,2.84],[561.05,1.51],[561.06,31.32]]]
["binance-futures","BNBUSDT",1744035734287,[[559.9,8.79],[559.89,4.3]],[[559.91,3.04],[559.92,0.71],[559.93,1.91],[559.95,0.02],[559.97,9.12]]]
["binance-futures","BNBUSDT",1744035761321,[[559.06,0.37],[558.96,0.15],[558.95,1.24],[558.93,0.04],[558.91,0.09]],[[559.12,0.29],[559.13,0.54],[559.14,15.27],[559.19,1.04],[559.28,0.33]]]
["binance-futures","BNBUSDT",1744035801924,[[555.95,3.95],[555.94,8.99],[555.93,7.64],[555.92,3.22],[555.9,2.66]],[[556.14,0.85],[556.16,3.73],[556.2,2.67],[556.23,10.6],[556.24,5.44]]]
["binance-futures","BNBUSDT",1744035810604,[[556.11,8.33],[556.08,5.23],[556.07,9.17],[556.06,51.98],[556.04,12.97]],[[556.13,7.18],[556.14,1.41],[556.2,0.01],[556.34,1.51],[556.37,1.58]]]
["binance-futures","BNBUSDT",1744035875934,[[554.22,9.22],[554.17,16.74],[554.16,28.71],[554.15,3.81]],[[554.26,54.92],[554.27,11.52],[554.3,3.8],[554.37,0.05],[554.39,0.28]]]
["binance-futures","BNBUSDT",1744035900345,[[555.36,0.03],[555.34,0.34],[555.3,0.73],[555.29,6.84],[555.26,6.7]],[[555.44,0.28],[555.45,0.9],[555.49,0.9],[555.51,0.45],[555.53,0.45]]]
["binance-futures","BNBUSDT",1744035930527,[[556.74,2.7],[556.72,2.89],[556.7,2.09],[556.69,11.11],[556.68,2.89]],[[556.75,3.34],[556.76,3.45],[556.77,14.32],[556.79,1.86],[556.82,3.79]]]
["binance-futures","BNBUSDT",1744035968212,[],[[556.41,1.14],[556.42,46.77],[556.43,1.87],[556.44,5.72],[556.45,9.73]]]
["binance-futures","BNBUSDT",1744036016155,[[558.61,8.15],[558.6,4.33],[558.59,0.59],[558.58,0.72],[558.56,4.03]],[[558.62,6.37],[558.65,3.4],[558.67,2.36],[558.69,9.7],[558.71,0.72]]]
["binance-futures","BNBUSDT",1744036036276,[[556.51,12.71],[556.5,4.77],[556.49,6.19],[556.47,0.87],[556.46,25.41]],[[556.56,0.01],[556.57,3.63],[556.58,0.72],[556.63,0.75],[556.64,0.01]]]
["binance-futures","BNBUSDT",1744036070601,[[555.35,5.88],[555.34,10.73],[555.32,3.46],[555.3,4.45],[555.28,3.43]],[[555.36,4.16],[555.4,2.21],[555.41,4.7],[555.42,6.6],[555.59,0.9]]]
["binance-futures","BNBUSDT",1744036097306,[[553.49,11.36],[553.48,6.62],[553.46,15.58],[553.45,42.57],[553.32,0.37]],[[553.52,4.74],[553.54,0.45],[553.55,0.64],[553.58,14.51],[553.59,1.63]]]
["binance-futures","BNBUSDT",1744036160803,[[552.61,9.96],[552.6,3.55],[552.59,0.02],[552.58,12.46],[552.57,0.02]],[[552.62,4.19],[552.63,0.02],[552.65,0.09],[552.69,2.32],[552.7,3.55]]]
["binance-futures","BNBUSDT",1744036201433,[[553.81,0.34],[553.79,2.0],[553.68,3.53],[553.67,3.07],[553.66,39.61]],[[553.88,2.0],[553.93,0.72],[553.98,0.72],[554.03,0.02],[554.06,2.33]]]
["binance-futures","BNBUSDT",1744036215623,[[553.81,2.09],[553.79,0.1],[553.75,0.15],[553.68,0.02],[553.63,2.53]],[[553.82,7.85],[553.83,0.72],[553.85,0.34],[553.86,4.07],[553.87,0.02]]]
["binance-futures","BNBUSDT",1744036269529,[[553.28,7.8],[553.27,2.75],[553.26,6.35],[553.25,3.42],[553.24,3.33]],[[553.29,0.96],[553.3,0.02],[553.31,0.03],[553.32,0.76],[553.34,1.49]]]
["binance-futures","BNBUSDT",1744036301372,[],[[554.36,8.84],[554.37,12.88],[554.38,3.49],[554.39,3.77],[554.4,3.49]]]
["binance-futures","BNBUSDT",1744036331341,[[556.69,13.95],[556.68,0.01],[556.62,2.72],[556.6,4.82],[556.55,0.09]],[[556.73,0.4],[556.74,10.72],[556.76,8.6],[556.77,0.35],[556.78,6.53]]]
["binance-futures","BNBUSDT",1744036368470,[[557.08,0.07],[557.07,11.75],[557.06,3.25],[557.05,4.27],[557.04,10.42]],[[557.09,10.02],[557.1,3.46],[557.36,3.33],[557.37,2.19],[557.41,3.72]]]
["binance-futures","BNBUSDT",1744036417093,[[558.36,1.06],[558.35,13.14],[558.34,0.25],[558.33,1.06],[558.32,0.25]],[[558.42,0.75],[558.48,4.65],[558.49,3.53],[558.56,6.3],[558.6,3.16]]]
["binance-futures","BNBUSDT",1744036436739,[[560.02,0.3],[559.99,0.02],[559.98,13.12],[559.94,0.03],[559.9,0.02]],[[560.17,0.43],[560.19,5.93],[560.2,0.44],[560.25,3.59],[560.27,0.08]]]
["binance-futures","BNBUSDT",1744036471423,[[555.2,7.86],[555.16,0.66],[555.15,9.76],[555.13,0.61],[555.11,7.01]],[[555.59,46.43],[555.6,12.58],[555.62,0.34],[555.64,31.51],[555.65,20.01]]]
["binance-futures","BNBUSDT",1744036504320,[[554.87,1.03],[554.84,4.15],[554.83,1.35],[554.8,0.35],[554.79,10.12]],[[554.88,1.22],[554.89,0.3],[554.9,2.4],[554.91,0.1],[554.92,2.39]]]
["binance-futures","BNBUSDT",1744036561373,[[553.26,0.2],[553.23,0.49],[553.22,0.72],[553.21,5.61],[553.2,21.24]],[[553.32,10.71],[553.33,0.34],[553.35,0.9],[553.36,3.63],[553.38,0.03]]]
["binance-futures","BNBUSDT",1744036565026,[[552.36,1.73],[552.34,3.04],[552.33,1.19],[552.32,46.97],[552.31,4.36]],[[552.39,0.16],[552.4,0.91],[552.42,0.01],[552.43,0.03],[552.44,0.91]]]
["binance-futures","BNBUSDT",1744036615774,[[552.66,0.08],[552.63,0.72],[552.6,0.13],[552.59,8.18],[552.58,4.44]],[[552.67,8.22],[552.68,3.72],[552.7,5.53],[552.72,6.38],[552.74,7.96]]]
["binance-futures","BNBUSDT",1744036668999,[[553.2,6.81],[553.19,0.91],[553.16,0.01],[553.14,0.72],[553.13,0.19]],[[553.23,1.99],[553.24,4.1],[553.26,4.8],[553.27,0.72],[553.28,4.08]]]
["binance-futures","BNBUSDT",1744036706929,[[552.8,15.55],[552.79,4.2],[552.78,19.5],[552.77,0.02],[552.76,18.02]],[[552.81,0.22],[552.82,0.03],[552.84,0.01],[552.85,0.13],[552.86,0.02]]]
["binance-futures","BNBUSDT",1744036737791,[[551.09,9.07],[551.08,1.73],[551.07,2.37],[550.86,0.03],[550.84,18.28]],[[551.1,11.01],[551.11,0.72],[551.12,7.81],[551.14,3.83],[551.17,0.72]]]
["binance-futures","BNBUSDT",1744036756528,[[551.06,50.09],[551.05,0.72]],[[551.07,0.13],[551.11,0.3],[551.14,12.95],[551.16,9.69],[551.17,4.15]]]
["binance-futures","BNBUSDT",1744036786383,[[552.01,1.73],[552.0,5.52],[551.99,5.17],[551.98,4.62],[551.96,61.01]],[[552.02,5.95],[552.04,2.63],[552.05,3.15],[552.06,13.57],[552.1,0.45]]]
["binance-futures","BNBUSDT",1744036836247,[[552.07,5.56],[552.06,4.49],[552.05,9.7],[552.04,3.75],[552.03,11.76]],[[552.08,0.27],[552.16,2.51],[552.17,3.59],[552.23,2.13],[552.26,2.03]]]
["binance-futures","BNBUSDT",1744036872276,[[552.53,9.19],[552.52,4.55],[552.5,4.55],[552.49,6.21],[552.44,8.86]],[[552.54,45.92],[552.55,0.12],[552.56,4.55],[552.58,4.55],[552.6,1.13]]]
["binance-futures","BNBUSDT",1744036904814,[[550.82,6.01],[550.81,13.14],[550.8,0.26],[550.78,3.4]],[[550.83,52.56],[550.84,7.25],[550.85,0.35],[550.86,5.27],[550.87,0.72]]]
["binance-futures","BNBUSDT",1744036927520,[[551.72,2.62],[551.66,4.77],[551.65,0.72]],[[551.73,53.71],[551.75,2.66],[551.76,8.6],[551.77,0.72],[551.78,9.35]]]
["binance-futures","BNBUSDT",1744036973851,[[552.5,20.43],[552.47,0.02],[552.46,16.37],[552.38,0.02],[552.37,0.83]],[[552.51,48.08],[552.52,17.23],[552.53,0.35],[552.54,7.7],[552.55,17.08]]]
["binance-futures","BNBUSDT",1744037018857,[[552.62,6.55],[552.61,4.13],[552.6,14.39],[552.58,4.33],[552.57,0.02]],[[552.63,0.08],[552.64,2.24],[552.66,7.25],[552.71,0.02],[552.76,1.83]]]
["binance-futures","BNBUSDT",1744037035823,[[553.42,0.15],[553.4,5.15],[553.39,21.65],[553.33,0.76],[553.23,3.64]],[[553.43,46.94],[553.44,4.77],[553.45,0.82],[553.47,2.13],[553.48,4.05]]]
["binance-futures","BNBUSDT",1744037074116,[[553.28,21.63],[553.27,0.61],[553.26,4.98],[553.25,1.56],[553.24,19.49]],[[553.29,41.57],[553.3,4.69],[553.32,5.43],[553.33,0.73],[553.34,4.7]]]
["binance-futures","BNBUSDT",1744037140455,[[554.54,27.37],[554.53,0.02],[554.52,0.77],[554.51,0.02],[554.5,0.02]],[[554.55,4.89],[554.58,0.02],[554.59,0.74],[554.6,7.17],[554.62,0.02]]]
["binance-futures","BNBUSDT",1744037160072,[[556.35,5.86],[556.34,113.06],[556.33,1.66],[556.32,0.72],[556.31,9.7]],[[556.36,0.52],[556.38,0.03],[556.39,0.09],[556.4,0.12],[556.47,0.1]]]
["binance-futures","BNBUSDT",1744037208686,[[554.36,49.61],[554.35,3.1],[554.34,15.33],[554.32,4.58],[554.31,0.02]],[[554.37,2.99],[554.38,0.06],[554.4,0.75],[554.41,0.72],[554.47,4.01]]]
["binance-futures","BNBUSDT",1744037214673,[[553.9,8.45],[553.89,9.28],[553.88,5.4],[553.8,23.81],[553.77,5.06]],[[553.92,9.59],[553.93,3.64],[553.94,5.05],[553.95,5.11],[553.97,15.95]]]
["binance-futures","BNBUSDT",1744037280616,[[553.61,2.37],[553.6,0.02],[553.59,0.5],[553.55,0.01],[553.52,3.81]],[[553.62,3.0],[553.65,41.56],[553.66,20.91],[553.67,2.26],[553.68,5.27]]]
["binance-futures","BNBUSDT",1744037307591,[[553.52,16.56],[553.51,7.01],[553.5,4.82],[553.49,0.2],[553.47,0.09]],[[553.53,4.57],[553.55,0.26],[553.56,7.73],[553.57,4.12],[553.59,4.5]]]
["binance-futures","BNBUSDT",1744037330355,[[553.23,4.91],[553.22,4.3],[553.21,0.72],[553.2,0.72],[553.18,4.32]],[[553.24,45.06],[553.28,4.32],[553.29,1.78],[553.3,3.28],[553.32,5.43]]]
["binance-futures","BNBUSDT",1744037376360,[[554.21,5.03],[554.14,4.74],[554.12,4.77],[554.08,9.0],[554.06,6.93]],[[554.22,6.48],[554.23,6.67],[554.24,4.78],[554.25,0.04],[554.26,14.46]]]
["binance-futures","BNBUSDT",1744037421713,[[555.48,4.82],[555.46,4.49],[555.45,0.34],[555.44,4.51]],[[555.49,52.8],[555.5,9.7],[555.51,0.2],[555.52,6.21],[555.54,5.59]]]
["binance-futures","BNBUSDT",1744037444694,[[555.3,5.28],[555.29,0.04],[555.21,4.0],[555.2,4.58],[555.19,3.22]],[[555.31,46.05],[555.32,4.8],[555.33,7.9],[555.34,4.48],[555.36,5.2]]]
["binance-futures","BNBUSDT",1744037476247,[[555.68,5.05],[555.67,42.9],[555.66,4.97],[555.65,11.47],[555.64,4.25]],[[555.69,1.0],[555.7,4.29],[555.71,0.04],[555.73,0.72],[555.74,4.25]]]
["binance-futures","BNBUSDT",1744037505975,[[556.54,15.18],[556.53,4.38],[556.52,6.21],[556.51,11.06],[556.5,8.82]],[[556.55,0.03],[556.56,5.18],[556.57,0.54],[556.58,5.16],[556.59,0.18]]]
["binance-futures","BNBUSDT",1744037568352,[[555.25,0.09],[555.24,0.25],[555.23,0.01],[555.22,3.63],[555.21,0.02]],[[555.27,20.86],[555.29,3.67],[555.3,17.96],[555.31,20.37],[555.32,41.55]]]
["binance-futures","BNBUSDT",1744037611749,[[556.9,10.65],[556.79,2.97],[556.77,5.62],[556.65,16.2],[556.53,17.14]],[[556.91,1.02],[556.92,5.96],[556.93,9.7],[556.94,5.94],[556.95,5.63]]]
["binance-futures","BNBUSDT",1744037618834,[[556.34,5.58],[556.33,4.57],[556.32,5.94],[556.29,0.02],[556.27,0.81]],[[556.35,8.38],[556.36,6.28],[556.37,3.4],[556.38,12.91],[556.39,0.72]]]
["binance-futures","BNBUSDT",1744037681284,[[557.35,47.07],[557.34,0.72],[557.33,0.89],[557.32,0.02],[557.31,0.58]],[[557.36,1.75],[557.38,4.14],[557.39,0.02],[557.4,6.37],[557.41,0.74]]]
["binance-futures","BNBUSDT",1744037711355,[[557.24,4.62],[557.23,0.07],[557.22,0.44],[557.18,3.63],[557.17,1.07]],[[557.25,74.74],[557.26,16.83],[557.27,11.08],[557.28,6.33],[557.29,1.44]]]
["binance-futures","BNBUSDT",1744037741693,[[556.5,41.62],[556.48,5.92],[556.47,3.34],[556.44,15.69],[556.43,0.05]],[[556.51,47.72],[556.52,11.25],[556.53,1.4],[556.54,7.4],[556.55,9.7]]]
["binance-futures","BNBUSDT",1744037782088,[[554.7,0.15],[554.65,0.65],[554.64,10.28],[554.63,6.88],[554.62,7.75]],[[554.71,15.4],[554.72,6.16],[554.73,0.02],[554.74,14.85],[554.75,14.55]]]
["binance-futures","BNBUSDT",1744037828911,[[555.3,51.6],[555.29,3.4],[555.27,6.37],[555.26,16.22],[555.22,2.06]],[[555.31,0.55],[555.32,0.81],[555.34,0.01],[555.36,12.22],[555.37,0.04]]]
["binance-futures","BNBUSDT",1744037852015,[[555.08,4.2],[555.07,54.85],[555.06,77.74],[555.05,29.74],[555.04,44.53]],[[555.1,0.06],[555.12,0.05],[555.13,0.13],[555.15,0.2],[555.18,2.17]]]
["binance-futures","BNBUSDT",1744037887021,[[555.22,7.86],[555.21,0.02],[555.2,21.23],[555.19,7.36],[555.18,9.38]],[[555.23,3.63],[555.24,10.53],[555.25,0.73],[555.29,0.01],[555.33,0.26]]]
["binance-futures","BNBUSDT",1744037924350,[[555.02,46.66],[555.01,2.83],[555.0,0.73],[554.99,4.07],[554.98,6.79]],[[555.03,0.03],[555.04,6.77],[555.06,7.49],[555.07,3.78],[555.08,10.67]]]
["binance-futures","BNBUSDT",1744037982208,[[555.78,2.0],[555.76,10.29],[555.75,0.01],[555.74,7.2],[555.73,0.2]],[[555.79,53.52],[555.8,13.12],[555.81,11.8],[555.82,11.05],[555.83,0.34]]]
["binance-futures","BNBUSDT",1744037989029,[[555.94,49.52],[555.93,3.52],[555.91,0.74],[555.9,10.56],[555.89,2.63]],[[555.95,1.41],[555.97,0.72],[555.98,7.11],[555.99,3.84],[556.0,7.12]]]
["binance-futures","BNBUSDT",1744038038256,[[556.17,4.84],[556.15,0.15],[556.11,3.47],[556.1,9.28],[556.09,2.52]],[[556.18,12.21],[556.2,0.72],[556.21,0.72],[556.22,2.85],[556.23,3.43]]]
["binance-futures","BNBUSDT",1744038095307,[[557.5,5.8],[557.48,5.81],[557.46,6.5],[557.43,4.82],[557.42,3.62]],[[557.51,3.61],[557.52,0.61],[557.53,1.82],[557.55,2.63],[557.56,3.82]]]
["binance-futures","BNBUSDT",1744038125803,[[558.83,45.78],[558.82,5.77],[558.81,3.95],[558.79,4.67],[558.76,12.91]],[[558.84,49.18],[558.85,1.01],[558.86,2.78],[558.87,5.68],[558.88,6.53]]]
["binance-futures","BNBUSDT",1744038165338,[[558.14,7.74],[558.13,3.55],[558.12,12.07],[558.08,15.22],[558.06,23.97]],[[558.15,47.35],[558.16,12.09],[558.17,8.41],[558.18,5.86],[558.19,0.72]]]
["binance-futures","BNBUSDT",1744038182169,[[558.22,5.54],[558.21,5.47],[558.2,5.5],[558.19,4.24],[558.18,8.97]],[[558.23,43.13],[558.24,6.19],[558.25,7.76],[558.27,3.49],[558.28,9.59]]]
["binance-futures","BNBUSDT",1744038212949,[[558.33,0.1],[558.3,0.73],[558.28,0.74],[558.27,2.09],[558.26,0.24]],[[558.34,24.04],[558.35,5.72],[558.36,29.7],[558.37,27.61],[558.38,13.67]]]
["binance-futures","BNBUSDT",1744038268107,[[556.82,56.91],[556.81,0.9],[556.8,7.05],[556.79,1.92]],[[556.83,13.0],[556.84,9.18],[556.85,11.28],[556.86,26.99],[556.87,0.74]]]
["binance-futures","BNBUSDT",1744038301589,[[556.18,0.31],[556.15,0.09],[556.14,0.08],[556.13,0.16],[556.07,0.14]],[[556.19,47.06],[556.2,7.06],[556.21,0.72],[556.22,6.33],[556.23,2.64]]]
["binance-futures","BNBUSDT",1744038337954,[[554.81,4.45],[554.8,6.97],[554.78,6.96],[554.77,0.77],[554.76,7.7]],[[554.82,47.29],[554.83,0.76],[554.85,1.94],[554.86,11.71],[554.87,0.02]]]
["binance-futures","BNBUSDT",1744038357750,[[554.16,0.95],[554.15,3.38],[554.13,0.23],[554.12,6.99],[554.11,0.33]],[[554.17,93.04],[554.18,6.96],[554.19,2.51],[554.2,7.94],[554.22,7.7]]]
["binance-futures","BNBUSDT",1744038400335,[[555.26,0.34],[555.24,0.02],[555.23,0.1],[555.22,6.59],[555.21,3.98]],[[555.27,69.61],[555.28,6.59],[555.29,8.88],[555.3,67.39],[555.31,0.72]]]
["binance-futures","BNBUSDT",1744038450071,[[554.06,49.12],[554.05,2.7],[554.04,7.31],[554.03,0.02],[554.02,6.59]],[[554.07,45.19],[554.08,6.81],[554.09,0.01],[554.1,9.15],[554.11,0.82]]]
["binance-futures","BNBUSDT",1744038469952,[[553.65,0.33],[553.62,6.59],[553.6,6.6]],[[553.66,48.23],[553.67,5.97],[553.68,7.31],[553.69,3.21],[553.7,13.04]]]
["binance-futures","BNBUSDT",1744038505983,[[553.26,15.72],[553.25,4.12],[553.24,14.15],[553.23,9.45],[553.22,9.98]],[[553.27,3.43],[553.28,9.42],[553.3,10.08],[553.31,0.02],[553.39,0.95]]]
["binance-futures","BNBUSDT",1744038540526,[[552.96,46.32],[552.94,7.25],[552.92,7.99],[552.89,0.75],[552.87,0.02]],[[552.97,8.34],[552.98,9.5],[552.99,16.34],[553.0,21.69],[553.01,0.1]]]
["binance-futures","BNBUSDT",1744038595404,[[552.41,7.96],[552.4,0.02],[552.39,0.02],[552.38,7.41],[552.37,0.72]],[[552.42,53.49],[552.43,0.72],[552.44,6.89],[552.45,0.2],[552.46,7.5]]]
["binance-futures","BNBUSDT",1744038647987,[[554.04,49.06],[554.03,1.89],[554.02,7.61],[554.01,2.14],[554.0,7.2]],[[554.05,4.29],[554.06,6.87],[554.07,0.2],[554.08,8.88],[554.09,0.66]]]
["binance-futures","BNBUSDT",1744038689518,[[554.38,47.92],[554.37,2.14],[554.36,6.48],[554.35,1.06],[554.34,7.66]],[[554.39,1.93],[554.4,7.8],[554.41,4.12],[554.42,8.67],[554.43,15.33]]]
["binance-futures","BNBUSDT",1744038721578,[[554.59,4.21],[554.58,2.21],[554.57,1.06],[554.56,6.78],[554.55,6.85]],[[554.6,7.83],[554.61,0.01],[554.62,6.5],[554.64,7.26],[554.65,1.45]]]
["binance-futures","BNBUSDT",1744038753161,[[553.91,2.36],[553.9,0.01],[553.89,0.75],[553.88,6.19],[553.87,1.71]],[[553.92,11.16],[553.93,50.42],[553.94,75.2],[553.95,25.98],[553.96,12.9]]]
["binance-futures","BNBUSDT",1744038774216,[[553.43,43.06],[553.42,0.02],[553.41,1.0],[553.4,0.79],[553.39,0.22]],[[553.44,43.63],[553.45,0.75],[553.46,5.85],[553.47,1.96],[553.48,5.86]]]
["binance-futures","BNBUSDT",1744038825653,[[555.06,2.56],[555.04,6.16],[555.03,1.96],[555.02,6.16],[555.01,0.72]],[[555.07,43.57],[555.08,6.28],[555.09,1.97],[555.1,6.17],[555.12,8.86]]]
["binance-futures","BNBUSDT",1744038871033,[[553.52,3.2],[553.51,0.71],[553.5,8.03],[553.49,1.47],[553.47,2.83]],[[553.66,4.22],[553.74,0.32],[553.75,1.2],[553.77,4.02],[553.78,17.26]]]
["binance-futures","BNBUSDT",1744038889617,[],[[551.43,8.31],[551.44,41.8],[551.45,2.76],[551.46,11.66],[551.47,9.06]]]
["binance-futures","BNBUSDT",1744038925377,[[549.85,0.1],[549.84,0.02],[549.82,1.95],[549.8,4.73],[549.78,3.67]],[[549.87,3.4],[549.92,2.2],[549.93,0.73],[549.94,4.64],[549.95,30.33]]]
["binance-futures","BNBUSDT",1744038957391,[[551.69,3.7],[551.67,0.04],[551.56,2.7],[551.55,18.12],[551.54,0.22]],[[551.71,0.8],[551.72,0.08],[551.73,3.47],[551.74,0.72],[551.75,0.35]]]
["binance-futures","BNBUSDT",1744039015841,[[551.21,90.76],[551.2,0.01],[551.19,0.74],[551.18,3.48],[551.16,3.43]],[[551.22,3.48],[551.24,3.43],[551.25,4.44],[551.27,0.8],[551.3,4.17]]]
["binance-futures","BNBUSDT",1744039025619,[[552.28,5.86],[552.26,10.94],[552.24,0.06],[552.2,3.91],[552.19,2.36]],[[552.3,15.83],[552.31,0.72],[552.32,10.67],[552.33,0.5],[552.39,15.11]]]
["binance-futures","BNBUSDT",1744039065405,[[551.35,3.17],[551.34,3.42],[551.32,7.34],[551.31,7.2],[551.3,4.06]],[[551.38,0.04],[551.39,0.05],[551.42,0.75],[551.46,4.6],[551.48,5.66]]]
["binance-futures","BNBUSDT",1744039130234,[[551.2,47.7],[551.19,6.63],[551.18,13.07],[551.17,6.33],[551.16,8.22]],[[551.21,5.66],[551.22,0.04],[551.28,0.77],[551.29,0.72],[551.3,3.78]]]
["binance-futures","BNBUSDT",1744039157078,[[552.63,0.9]],[[552.68,0.77],[552.69,41.73],[552.7,0.03],[552.72,6.49],[552.73,5.12]]]
["binance-futures","BNBUSDT",1744039187414,[[552.88,4.27],[552.85,0.75],[552.84,0.73],[552.78,0.74],[552.77,0.05]],[[552.89,12.79],[552.9,7.82],[552.91,1.6],[552.92,15.85],[552.93,2.92]]]
["binance-futures","BNBUSDT",1744039230132,[[553.09,40.48],[553.05,6.11],[553.04,0.73],[553.01,2.06],[553.0,0.74]],[[553.1,39.02],[553.11,0.02],[553.12,4.12],[553.13,1.09],[553.15,1.72]]]
["binance-futures","BNBUSDT",1744039273778,[[553.3,35.33],[553.29,1.94],[553.28,4.11],[553.27,0.72],[553.26,0.72]],[[553.31,0.2],[553.32,5.01],[553.33,0.72],[553.36,4.31],[553.38,0.74]]]
["binance-futures","BNBUSDT",1744039299009,[[552.86,0.04],[552.84,4.12],[552.82,5.65],[552.81,9.72],[552.79,10.46]],[[552.87,38.32],[552.88,4.28],[552.89,0.02],[552.9,0.88],[552.91,5.28]]]
["binance-futures","BNBUSDT",1744039329141,[[552.94,2.01],[552.93,3.47],[552.91,7.22],[552.9,8.62],[552.89,0.83]],[[552.95,35.28],[552.96,4.49],[552.97,0.72],[552.98,4.49],[552.99,4.06]]]
["binance-futures","BNBUSDT",1744039361585,[[552.19,54.71],[552.18,15.46],[552.17,18.3],[552.16,16.14],[552.15,9.23]],[[552.2,2.74],[552.21,0.04],[552.24,2.53],[552.25,0.74],[552.28,0.38]]]
["binance-futures","BNBUSDT",1744039422628,[[551.71,8.45],[551.7,6.18],[551.65,0.72],[551.63,0.03],[551.6,12.78]],[[551.72,43.33],[551.73,6.67],[551.74,4.78],[551.75,0.02],[551.76,2.46]]]
["binance-futures","BNBUSDT",1744039432509,[[551.65,42.48],[551.64,8.41],[551.63,3.89],[551.62,7.58],[551.6,5.47]],[[551.66,3.12],[551.67,0.18],[551.69,0.02],[551.7,0.03],[551.75,3.52]]]
["binance-futures","BNBUSDT",1744039480184,[[550.55,0.11],[550.54,0.06],[550.53,3.86],[550.52,0.03]],[[550.56,55.65],[550.57,15.99],[550.58,6.01],[550.59,1.88],[550.6,5.73]]]
["binance-futures","BNBUSDT",1744039503824,[[550.61,0.58],[550.6,0.75],[550.59,3.86],[550.58,3.87],[550.57,0.74]],[[550.62,41.15],[550.63,2.64],[550.64,5.71],[550.65,6.36],[550.68,12.45]]]
["binance-futures","BNBUSDT",1744039568903,[[550.96,5.47],[550.94,0.76],[550.93,0.74],[550.92,9.96],[550.86,3.19]],[[550.97,35.19],[550.98,6.4],[550.99,0.72],[551.0,5.68],[551.01,0.05]]]
["binance-futures","BNBUSDT",1744039611981,[[549.73,0.53],[549.72,0.42],[549.71,0.13],[549.7,1.54],[549.68,9.1]],[[549.74,51.47],[549.75,11.96],[549.76,26.36],[549.77,23.67],[549.78,19.19]]]
["binance-futures","BNBUSDT",1744039626589,[[549.73,5.05],[549.72,6.99],[549.7,10.52],[549.69,3.98],[549.68,8.94]],[[549.74,20.77],[549.75,0.02],[549.76,0.04],[549.78,0.85],[549.79,2.34]]]
["binance-futures","BNBUSDT",1744039692395,[[550.04,0.37],[550.01,0.02],[550.0,5.38],[549.95,0.05],[549.94,0.78]],[[550.05,39.19],[550.06,5.1],[550.08,6.56],[550.09,1.73],[550.12,9.56]]]
["binance-futures","BNBUSDT",1744039718272,[[550.89,1.77],[550.88,5.35],[550.86,6.08],[550.84,5.35]],[[550.9,2.83],[550.91,2.47],[550.92,7.59],[550.93,0.96],[550.94,0.02]]]
["binance-futures","BNBUSDT",1744039751393,[[550.53,35.86],[550.52,5.34],[550.51,0.75],[550.5,10.16],[550.49,8.7]],[[550.54,0.42],[550.55,4.81],[550.56,5.34],[550.57,0.73],[550.58,5.64]]]
["binance-futures","BNBUSDT",1744039793273,[[549.65,3.81],[549.64,0.54],[549.62,5.61],[549.55,4.15],[549.41,6.22]],[[549.66,21.66],[549.67,0.73],[549.68,5.61],[549.69,2.82],[549.7,11.27]]]
["binance-futures","BNBUSDT",1744039811095,[[549.66,3.42],[549.65,0.86],[549.64,0.01],[549.62,5.45],[549.61,0.02]],[[549.67,47.52],[549.68,7.67],[549.69,4.11],[549.7,5.32],[549.71,12.83]]]
["binance-futures","BNBUSDT",1744039858186,[[550.67,2.4],[550.66,7.08],[550.65,0.02],[550.64,9.75],[550.63,12.13]],[[550.68,41.02],[550.69,0.73],[550.7,5.6],[550.71,2.01],[550.72,5.63]]]
["binance-futures","BNBUSDT",1744039906176,[[551.3,6.22],[551.28,5.03],[551.16,5.53],[551.15,0.05],[551.14,2.22]],[[551.31,8.82],[551.32,17.89],[551.33,0.02],[551.34,13.46],[551.35,14.17]]]
["binance-futures","BNBUSDT",1744039929295,[[551.09,4.51],[551.08,5.13],[551.07,0.02],[551.06,5.03],[551.05,10.43]],[[551.1,40.46],[551.11,0.73],[551.12,5.03],[551.13,4.4],[551.14,8.0]]]
["binance-futures","BNBUSDT",1744039964993,[[551.1,0.85],[551.04,6.31],[551.03,2.14],[551.02,11.54],[551.01,2.57]],[[551.11,8.52],[551.12,5.55],[551.13,0.01],[551.14,5.55],[551.17,1.73]]]
["binance-futures","BNBUSDT",1744040003129,[[551.47,40.65],[551.46,9.05],[551.45,8.18],[551.44,5.74],[551.43,14.66]],[[551.48,3.78],[551.5,0.07],[551.51,0.02],[551.52,0.74],[551.57,10.38]]]
["binance-futures","BNBUSDT",1744040056536,[[551.21,52.08],[551.2,8.6],[551.19,8.09],[551.18,4.98],[551.17,1.43]],[[551.22,2.23],[551.23,0.49],[551.25,2.7],[551.26,0.05],[551.27,0.77]]]
["binance-futures","BNBUSDT",1744040116236,[[551.81,6.76],[551.77,1.07],[551.75,12.5],[551.73,10.92],[551.72,2.1]],[[551.82,0.25],[551.83,3.4],[551.84,5.8],[551.86,5.79],[551.87,1.02]]]
["binance-futures","BNBUSDT",1744040154981,[[552.12,1.95],[552.09,2.73],[552.08,5.76],[552.05,0.07],[552.04,0.45]],[[552.13,43.4],[552.14,9.14],[552.15,2.65],[552.16,5.74],[552.17,3.4]]]
["binance-futures","BNBUSDT",1744040181992,[[552.44,7.92],[552.4,5.75],[552.39,0.02],[552.38,5.74],[552.37,5.81]],[[552.45,71.24],[552.46,5.74],[552.48,6.5],[552.49,4.33],[552.5,5.9]]]
["binance-futures","BNBUSDT",1744040221527,[[552.23,41.34],[552.22,0.01],[552.21,0.73],[552.2,0.04],[552.19,0.74]],[[552.24,0.73],[552.28,4.41],[552.3,5.2],[552.31,0.74],[552.35,2.56]]]
["binance-futures","BNBUSDT",1744040239513,[[552.14,0.9],[552.13,4.31],[552.12,4.65],[552.11,0.17],[552.1,5.41]],[[552.15,10.73],[552.16,6.6],[552.17,8.8],[552.18,11.93],[552.19,4.15]]]
["binance-futures","BNBUSDT",1744040294194,[[553.54,27.46],[553.5,38.79],[553.47,3.55],[553.46,0.19],[553.45,46.66]],[[553.56,0.74],[553.57,0.73],[553.59,0.2],[553.6,23.25],[553.62,8.63]]]
["binance-futures","BNBUSDT",1744040336692,[[553.29,10.9],[553.28,8.18],[553.27,5.21],[553.26,9.71],[553.25,4.98]],[[553.3,35.54],[553.32,6.2],[553.33,0.73],[553.34,5.13],[553.35,0.02]]]
["binance-futures","BNBUSDT",1744040358886,[[553.07,38.57],[553.06,4.88],[553.04,4.94],[553.02,6.0],[553.01,1.48]],[[553.08,9.42],[553.09,0.02],[553.1,4.88],[553.11,3.03],[553.12,4.89]]]
["binance-futures","BNBUSDT",1744040396510,[[552.29,0.13],[552.27,0.02],[552.26,0.03],[552.25,1.19]],[[552.3,48.51],[552.31,0.72],[552.32,4.87],[552.34,6.95],[552.35,0.38]]]
["binance-futures","BNBUSDT",1744040435594,[[553.24,0.2],[553.2,5.68],[553.19,2.37],[553.18,5.68],[553.15,4.34]],[[553.25,41.69],[553.26,12.63],[553.27,10.04],[553.28,5.68],[553.29,10.47]]]
["binance-futures","BNBUSDT",1744040489619,[[553.52,80.14],[553.51,5.18],[553.5,10.42],[553.49,30.5],[553.48,43.93]],[[553.53,0.02],[553.54,3.28],[553.55,3.12],[553.56,3.23],[553.57,0.84]]]
["binance-futures","BNBUSDT",1744040509392,[[554.3,145.15],[554.29,42.69],[554.28,11.98],[554.27,10.11],[554.26,5.66]],[[554.31,37.13],[554.32,0.17],[554.34,5.71],[554.35,3.04],[554.36,2.36]]]
["binance-futures","BNBUSDT",1744040548763,[[553.92,41.1],[553.9,5.63],[553.89,6.69],[553.87,19.83],[553.85,2.36]],[[553.93,7.45],[553.94,11.82],[553.95,4.15],[553.96,8.98],[554.1,8.77]]]
["binance-futures","BNBUSDT",1744040621882,[[553.94,0.11],[553.93,0.02],[553.92,3.73],[553.91,0.05],[553.86,6.07]],[[553.95,8.79],[553.96,9.93],[553.97,3.75],[553.98,27.65],[553.99,40.19]]]
["binance-futures","BNBUSDT",1744040648120,[[553.78,0.19],[553.77,2.1],[553.76,5.43],[553.75,0.72],[553.74,6.2]],[[553.79,38.22],[553.8,6.07],[553.81,0.72],[553.82,5.34],[553.83,2.39]]]
["binance-futures","BNBUSDT",1744040675359,[[553.85,46.19],[553.84,11.25],[553.81,0.76],[553.8,5.42],[553.79,11.95]],[[553.86,0.16],[553.87,0.46],[553.89,0.09],[553.9,5.38],[553.91,0.03]]]
["binance-futures","BNBUSDT",1744040731057,[[553.62,15.46],[553.61,0.03],[553.6,0.04],[553.59,1.82],[553.55,0.17]],[[553.63,14.63],[553.64,5.8],[553.65,9.37],[553.66,5.71],[553.67,3.12]]]
["binance-futures","BNBUSDT",1744040776196,[[553.08,0.16],[553.07,0.01],[553.06,0.02],[553.05,0.04],[553.04,1.65]],[[553.09,23.15],[553.1,24.49],[553.11,19.69],[553.12,11.95],[553.13,12.66]]]
["binance-futures","BNBUSDT",1744040812408,[[552.52,14.43],[552.51,9.9],[552.5,15.46],[552.49,0.27],[552.48,5.42]],[[552.53,2.23],[552.54,1.96],[552.56,5.32],[552.57,0.01],[552.58,5.34]]]
["binance-futures","BNBUSDT",1744040844962,[[552.81,1.77],[552.8,0.04],[552.79,1.29],[552.78,5.59],[552.76,5.62]],[[552.82,43.5],[552.83,0.34],[552.84,5.6],[552.85,0.75],[552.86,5.59]]]
["binance-futures","BNBUSDT",1744040886147,[[553.44,28.57],[553.43,8.61],[553.42,16.64],[553.41,46.28],[553.4,25.61]],[[553.45,0.14],[553.46,5.61],[553.47,0.2],[553.48,5.62],[553.5,1.9]]]
["binance-futures","BNBUSDT",1744040950469,[[553.8,0.07],[553.77,0.04],[553.76,0.02],[553.75,0.04],[553.74,5.61]],[[553.81,33.69],[553.82,24.78],[553.83,27.46],[553.84,24.27],[553.85,18.38]]]
["binance-futures","BNBUSDT",1744040963421,[[554.01,1.0],[554.0,5.33],[553.98,5.34],[553.96,6.06],[553.95,2.16]],[[554.02,50.21],[554.03,8.62],[554.04,12.57],[554.05,9.99],[554.06,15.82]]]
["binance-futures","BNBUSDT",1744041006878,[[554.12,72.58],[554.11,14.54],[554.1,24.22],[554.09,12.7],[554.08,32.96]],[[554.13,3.74],[554.14,0.2],[554.15,0.01],[554.16,0.74],[554.17,0.37]]]
["binance-futures","BNBUSDT",1744041040205,[[554.48,1.07],[554.46,8.8],[554.44,5.63],[554.43,11.89],[554.42,21.07]],[[554.49,46.33],[554.5,23.32],[554.51,6.85],[554.52,16.98],[554.53,3.69]]]
["binance-futures","BNBUSDT",1744041108553,[[553.2,22.39],[553.19,38.75],[553.18,15.78],[553.17,5.82],[553.16,15.64]],[[553.21,0.06],[553.22,0.06],[553.24,5.61],[553.26,6.58],[553.27,0.75]]]
["binance-futures","BNBUSDT",1744041157340,[[553.1,5.89],[553.09,0.72],[553.08,6.56],[553.07,0.01],[553.05,2.73]],[[553.11,4.6],[553.12,5.84],[553.13,5.11],[553.14,6.58],[553.15,5.89]]]
["binance-futures","BNBUSDT",1744041170566,[[552.91,40.71],[552.9,6.58],[552.89,0.03],[552.88,3.42],[552.87,2.24]],[[552.92,6.36],[552.94,5.84],[552.96,8.79],[552.97,0.74],[552.98,5.84]]]
["binance-futures","BNBUSDT",1744041240922,[[552.0,4.38],[551.99,0.02],[551.98,0.03]],[[552.01,113.21],[552.02,18.23],[552.03,62.9],[552.04,9.75],[552.05,0.73]]]
["binance-futures","BNBUSDT",1744041273049,[[551.98,38.81],[551.97,8.81],[551.96,28.21],[551.95,14.39],[551.94,8.17]],[[551.99,8.34],[552.0,0.04],[552.01,0.72],[552.02,7.78],[552.05,0.5]]]
["binance-futures","BNBUSDT",1744041305524,[[552.31,41.29],[552.3,2.15],[552.29,9.7],[552.28,4.16],[552.27,4.01]],[[552.32,7.67],[552.33,0.01],[552.35,0.04],[552.36,6.88],[552.38,0.81]]]
["binance-futures","BNBUSDT",1744041352802,[[552.29,11.61],[552.28,45.02],[552.27,2.68],[552.26,33.11],[552.25,0.74]],[[552.3,5.83],[552.31,0.02],[552.34,5.84],[552.35,0.02],[552.36,6.76]]]
["binance-futures","BNBUSDT",1744041411919,[[553.16,45.18],[553.15,2.73],[553.14,7.13],[553.12,6.43],[553.11,0.02]],[[553.17,45.79],[553.18,0.01],[553.19,0.02],[553.2,7.2],[553.21,0.83]]]
["binance-futures","BNBUSDT",1744041424838,[[552.94,5.6],[552.93,3.13],[552.92,6.09],[552.9,8.88],[552.86,7.57]],[[552.95,40.03],[552.96,6.83],[552.97,4.68],[552.98,6.27],[552.99,1.95]]]
["binance-futures","BNBUSDT",1744041478578,[[552.52,0.22],[552.5,0.01],[552.48,7.13],[552.46,6.4],[552.41,1.86]],[[552.53,43.42],[552.54,7.11],[552.55,0.72],[552.56,6.41],[552.57,2.25]]]
["binance-futures","BNBUSDT",1744041507578,[[551.93,44.03],[551.92,6.39],[551.91,7.65],[551.9,6.4],[551.89,6.13]],[[551.94,0.37],[551.97,2.04],[551.98,6.39],[552.01,0.74],[552.03,7.12]]]
["binance-futures","BNBUSDT",1744041584532,[[552.12,0.05],[552.11,0.02],[552.06,0.73],[552.03,2.34],[552.02,3.09]],[[552.13,75.08],[552.14,11.72],[552.15,3.16],[552.16,14.53],[552.17,19.61]]]
["binance-futures","BNBUSDT",1744041595876,[[552.15,67.96],[552.14,26.82],[552.13,13.01],[552.12,31.97],[552.11,6.16]],[[552.16,0.89],[552.17,1.93],[552.18,6.4],[552.19,0.74],[552.21,4.14]]]
["binance-futures","BNBUSDT",1744041654900,[[552.02,22.29],[552.01,19.31],[552.0,17.22],[551.99,12.66],[551.98,8.54]],[[552.03,4.62],[552.04,0.02],[552.05,1.66],[552.06,0.72],[552.07,0.9]]]
["binance-futures","BNBUSDT",1744041718512,[[551.24,65.4],[551.23,0.83],[551.22,7.46],[551.21,4.67],[551.2,30.23]],[[551.25,3.83],[551.26,6.71],[551.27,0.36],[551.28,7.43],[551.29,7.25]]]
["binance-futures","BNBUSDT",1744041756207,[[552.13,0.18],[552.12,0.79],[552.11,7.73],[552.1,59.8],[552.09,76.59]],[[552.14,0.01],[552.15,0.28],[552.16,0.07],[552.19,0.84],[552.2,14.33]]]
["binance-futures","BNBUSDT",1744041783829,[[552.11,43.72],[552.1,7.45],[552.09,2.25],[552.08,6.71],[552.07,1.45]],[[552.12,0.38],[552.15,2.31],[552.16,6.74],[552.17,0.04],[552.18,14.32]]]
["binance-futures","BNBUSDT",1744041828523,[[551.9,2.51],[551.89,0.02],[551.88,5.22],[551.87,5.85],[551.86,6.19]],[[551.91,12.34],[551.92,14.84],[551.93,0.02],[551.94,12.9],[551.95,9.23]]]
["binance-futures","BNBUSDT",1744041845268,[[551.95,1.21],[551.92,0.96],[551.91,0.01],[551.89,0.53],[551.88,5.79]],[[551.96,75.1],[551.97,2.38],[551.98,5.75],[551.99,0.05],[552.0,10.72]]]
["binance-futures","BNBUSDT",1744041898816,[[552.93,12.03],[552.92,19.33],[552.91,20.27],[552.9,13.87],[552.89,16.41]],[[552.94,7.03],[552.95,9.2],[552.96,7.06],[552.97,4.33],[552.98,7.34]]]
["binance-futures","BNBUSDT",1744041948238,[[552.61,1.66],[552.6,0.03],[552.56,0.02],[552.55,0.01],[552.54,5.76]],[[552.62,44.28],[552.63,6.27],[552.64,27.93],[552.65,9.7],[552.66,15.29]]]
["binance-futures","BNBUSDT",1744041977368,[[552.52,46.18],[552.5,7.05],[552.49,0.75],[552.48,6.18],[552.41,13.55]],[[552.53,4.24],[552.54,4.36],[552.55,3.01],[552.56,12.29],[552.57,2.36]]]
["binance-futures","BNBUSDT",1744042011062,[[551.72,46.61],[551.71,2.72],[551.7,7.39],[551.68,6.63],[551.67,3.48]],[[551.73,0.22],[551.78,0.03],[551.79,12.89],[551.8,7.38],[551.81,1.87]]]
["binance-futures","BNBUSDT",1744042053981,[[552.15,10.2],[552.14,20.91],[552.13,9.21],[552.12,19.07],[552.11,8.06]],[[552.16,13.14],[552.17,0.04],[552.18,10.04],[552.21,0.23],[552.22,7.1]]]
["binance-futures","BNBUSDT",1744042109915,[[551.13,0.27],[551.1,0.05],[551.09,0.01],[551.07,6.75],[551.04,13.87]],[[551.14,24.73],[551.15,19.83],[551.16,30.94],[551.17,20.72],[551.18,18.94]]]
["binance-futures","BNBUSDT",1744042133823,[[551.3,4.27],[551.29,2.48],[551.28,7.31],[551.27,4.13],[551.25,2.75]],[[551.31,44.24],[551.32,17.28],[551.33,11.72],[551.34,15.75],[551.35,16.92]]]
["binance-futures","BNBUSDT",1744042176590,[[551.44,7.34],[551.42,7.31],[551.41,1.45],[551.4,10.27]],[[551.45,35.27],[551.46,10.71],[551.47,6.79],[551.48,7.32],[551.49,5.82]]]
["binance-futures","BNBUSDT",1744042260515,[[550.3,70.93],[550.29,28.63],[550.28,10.44],[550.27,11.16],[550.26,8.02]],[[550.31,0.05],[550.33,2.72],[550.34,7.31],[550.35,6.19],[550.4,24.34]]]
["binance-futures","BNBUSDT",1744042283075,[[550.83,47.21],[550.82,27.52],[550.81,19.5],[550.8,52.45],[550.79,16.49]],[[550.84,7.29],[550.85,2.72],[550.86,13.46],[550.87,7.78],[550.88,10.95]]]
["binance-futures","BNBUSDT",1744042310196,[[551.17,66.42],[551.16,29.21],[551.15,7.64],[551.14,13.96],[551.13,3.57]],[[551.18,0.09],[551.2,0.02],[551.21,0.01],[551.22,8.39],[551.23,0.73]]]
["binance-futures","BNBUSDT",1744042369832,[[551.25,1.48],[551.22,0.01],[551.2,0.04],[551.19,0.01],[551.18,1.02]],[[551.26,41.59],[551.27,9.2],[551.28,6.97],[551.29,6.91],[551.3,25.37]]]
["binance-futures","BNBUSDT",1744042413736,[[551.95,46.71],[551.94,6.57],[551.93,2.73],[551.92,6.55],[551.91,9.94]],[[551.96,41.29],[551.97,11.84],[551.98,6.58],[551.99,0.81],[552.0,63.06]]]
["binance-futures","BNBUSDT",1744042439399,[[552.18,1.39],[552.16,6.9],[552.15,1.89],[552.14,6.94],[552.13,0.75]],[[552.19,16.28],[552.2,6.89],[552.21,2.18],[552.22,7.88],[552.23,4.5]]]
["binance-futures","BNBUSDT",1744042475682,[[551.88,11.89],[551.87,0.03],[551.86,0.02],[551.83,8.15],[551.82,9.37]],[[551.89,51.43],[551.9,15.21],[551.91,0.04],[551.92,6.53],[551.93,7.27]]]
["binance-futures","BNBUSDT",1744042518904,[[551.9,41.63],[551.89,3.0],[551.88,8.59],[551.87,0.17],[551.86,6.86]],[[551.91,1.69],[551.94,7.59],[551.95,0.73],[551.96,6.88],[551.97,19.04]]]
["binance-futures","BNBUSDT",1744042578720,[[551.64,0.94],[551.62,0.01],[551.61,0.02],[551.59,0.76],[551.58,0.77]],[[551.65,53.91],[551.66,13.7],[551.67,33.1],[551.68,8.35],[551.69,21.64]]]
["binance-futures","BNBUSDT",1744042595173,[[551.03,50.28],[551.02,10.31],[551.01,0.73],[551.0,1.75],[550.99,3.6]],[[551.04,3.27],[551.08,0.73],[551.09,4.18],[551.1,30.55],[551.12,24.85]]]
["binance-futures","BNBUSDT",1744042636370,[[551.18,21.05],[551.17,9.73],[551.16,15.39],[551.15,1.74],[551.14,11.5]],[[551.19,48.34],[551.2,6.85],[551.21,0.73],[551.22,2.67],[551.23,4.46]]]
["binance-futures","BNBUSDT",1744042675198,[[550.87,0.77],[550.86,0.81],[550.85,41.82],[550.84,11.69],[550.81,0.75]],[[550.89,3.02],[550.9,0.04],[550.96,24.49],[551.0,6.68],[551.01,51.77]]]
["binance-futures","BNBUSDT",1744042739375,[[549.78,11.05],[549.76,16.07],[549.75,0.02],[549.74,7.51],[549.73,0.75]],[[549.79,54.26],[549.8,6.55],[549.81,19.65],[549.82,7.62],[549.83,13.71]]]
["binance-futures","BNBUSDT",1744042784588,[[550.34,57.28],[550.33,4.92],[550.32,7.86],[550.29,0.7],[550.27,1.01]],[[550.35,1.99],[550.38,3.42],[550.39,0.73],[550.4,0.04],[550.41,9.7]]]
["binance-futures","BNBUSDT",1744042800973,[[550.4,0.04],[550.39,0.03],[550.37,0.02],[550.36,1.11]],[[550.41,106.47],[550.42,38.23],[550.43,9.32],[550.44,35.7],[550.45,11.02]]]
["binance-futures","BNBUSDT",1744042868818,[[549.7,105.64],[549.68,6.32],[549.67,22.74],[549.66,16.13],[549.65,1.74]],[[549.71,5.15],[549.73,0.54],[549.74,0.01],[549.75,0.05],[549.76,3.27]]]
["binance-futures","BNBUSDT",1744042902023,[[548.69,50.2],[548.68,7.13],[548.67,2.54],[548.66,8.26],[548.64,7.96]],[[548.7,7.86],[548.71,7.68],[548.74,7.38],[548.75,0.35],[548.76,14.93]]]
["binance-futures","BNBUSDT",1744042927454,[[548.09,63.3],[548.08,27.24],[548.07,9.42],[548.06,22.54],[548.05,19.33]],[[548.1,7.46],[548.12,7.49],[548.14,7.13],[548.16,3.51],[548.17,4.14]]]
["binance-futures","BNBUSDT",1744042965461,[[548.26,49.13],[548.25,3.26],[548.24,7.1],[548.23,0.75],[548.22,7.83]],[[548.27,0.21],[548.29,3.64],[548.3,1.24],[548.31,2.72],[548.34,9.78]]]
["binance-futures","BNBUSDT",1744043024168,[[547.68,52.34],[547.66,7.22],[547.65,2.89],[547.64,7.1],[547.61,4.92]],[[547.69,7.95],[547.7,0.01],[547.71,12.08],[547.72,7.12],[547.74,20.65]]]
["binance-futures","BNBUSDT",1744043038894,[[548.05,61.79],[548.04,7.83],[548.03,0.04],[548.02,0.03],[548.01,2.28]],[[548.06,1.18],[548.07,1.01],[548.09,0.25],[548.1,7.11],[548.15,13.62]]]
["binance-futures","BNBUSDT",1744043082308,[[549.18,16.31],[549.17,2.46],[549.16,13.93],[548.99,18.34],[548.98,12.86]],[[549.19,48.13],[549.2,7.47],[549.21,4.75],[549.22,7.45],[549.24,22.02]]]
["binance-futures","BNBUSDT",1744043112589,[[549.57,1.07],[549.56,7.43],[549.54,8.18],[549.51,3.29],[549.4,17.81]],[[549.58,56.16],[549.59,13.96],[549.6,11.33],[549.61,1.73],[549.62,7.47]]]
["binance-futures","BNBUSDT",1744043175601,[[549.88,51.43],[549.87,4.96],[549.86,7.43],[549.85,11.36],[549.84,17.89]],[[549.89,16.86],[549.9,7.44],[549.91,0.73],[549.92,7.43],[549.93,4.04]]]
["binance-futures","BNBUSDT",1744043186187,[[550.14,7.46],[550.12,7.43],[550.11,5.96],[550.02,39.89],[550.01,1.91]],[[550.15,51.69],[550.16,17.84],[550.17,6.88],[550.18,21.13],[550.2,8.18]]]
["binance-futures","BNBUSDT",1744043234342,[[551.02,21.0],[551.0,1.01],[550.99,0.75],[550.98,8.89],[550.97,0.06]],[[551.03,6.44],[551.04,3.7],[551.05,6.37],[551.06,7.43],[551.07,13.84]]]
["binance-futures","BNBUSDT",1744043292585,[[550.3,7.48],[550.28,7.44],[550.27,4.19],[550.26,21.42]],[[550.31,15.93],[550.32,18.61],[550.33,0.74],[550.34,5.3],[550.35,3.7]]]
["binance-futures","BNBUSDT",1744043337355,[[550.82,58.84],[550.81,24.4],[550.8,23.66],[550.79,15.53],[550.78,7.45]],[[550.83,1.76],[550.84,0.01],[550.86,9.43],[550.87,0.76],[550.88,7.43]]]
["binance-futures","BNBUSDT",1744043367388,[[551.11,5.08],[551.1,8.17],[551.09,0.4],[551.08,15.05],[551.07,15.5]],[[551.12,41.56],[551.13,0.28],[551.14,7.47],[551.16,8.19],[551.17,0.96]]]
["binance-futures","BNBUSDT",1744043417940,[[550.99,60.27],[550.98,41.84],[550.97,16.12],[550.96,11.23],[550.95,5.71]],[[551.0,7.82],[551.01,3.24],[551.02,7.84],[551.05,1.22],[551.06,14.77]]]
["binance-futures","BNBUSDT",1744043431095,[[550.99,5.93],[550.98,7.81],[550.97,3.01],[550.96,9.32],[550.95,9.51]],[[551.0,58.26],[551.01,2.47],[551.03,0.85],[551.04,8.55],[551.06,1.76]]]
["binance-futures","BNBUSDT",1744043485384,[[552.14,51.15],[552.13,0.73],[552.12,6.45],[552.1,7.83],[552.09,3.48]],[[552.15,42.69],[552.16,0.02],[552.18,8.54],[552.19,3.72],[552.2,15.05]]]
["binance-futures","BNBUSDT",1744043531335,[[552.19,64.8],[552.18,28.56],[552.17,26.31],[552.16,39.77],[552.15,39.8]],[[552.2,0.97],[552.21,0.01],[552.22,11.05],[552.23,0.06],[552.24,2.52]]]
["binance-futures","BNBUSDT",1744043561827,[[551.91,8.55],[551.9,18.53],[551.89,0.75],[551.88,20.6],[551.86,7.79]],[[551.92,7.79],[551.93,10.83],[551.94,13.72],[551.95,20.61],[551.96,25.04]]]
["binance-futures","BNBUSDT",1744043592541,[[552.3,54.32],[552.29,2.72],[552.28,7.79],[552.27,10.34],[552.26,7.81]],[[552.31,10.5],[552.32,12.17],[552.33,7.18],[552.34,8.52],[552.39,15.14]]]
["binance-futures","BNBUSDT",1744043638008,[[552.02,51.98],[552.01,3.82],[552.0,10.25],[551.99,0.37],[551.98,8.87]],[[552.03,2.94],[552.04,10.86],[552.05,8.54],[552.06,11.9],[552.07,0.73]]]
["binance-futures","BNBUSDT",1744043693132,[[552.24,59.49],[552.22,8.11],[552.21,4.61],[552.2,12.75],[552.19,0.78]],[[552.25,1.43],[552.26,0.01],[552.28,0.04],[552.3,0.74],[552.31,6.26]]]
["binance-futures","BNBUSDT",1744043719939,[[552.36,57.79],[552.33,4.34],[552.32,20.02],[552.31,0.76],[552.28,6.33]],[[552.37,3.49],[552.38,4.59],[552.39,0.01],[552.4,2.78],[552.41,0.02]]]
["binance-futures","BNBUSDT",1744043756800,[[552.36,3.93]],[[552.37,17.86],[552.38,8.92],[552.39,13.39],[552.4,11.06],[552.41,4.72]]]
["binance-futures","BNBUSDT",1744043832519,[[551.7,54.69],[551.69,8.34],[551.68,10.38],[551.67,38.1],[551.66,14.43]],[[551.71,45.53],[551.72,12.24],[551.73,7.11],[551.74,12.49],[551.75,20.96]]]
["binance-futures","BNBUSDT",1744043861124,[[552.19,1.25],[552.16,6.89],[552.15,0.02],[552.14,6.57],[552.13,1.06]],[[552.2,112.95],[552.21,39.28],[552.22,12.6],[552.23,25.8],[552.24,7.8]]]
["binance-futures","BNBUSDT",1744043890409,[[552.01,9.12],[551.98,7.22],[551.97,3.05],[551.96,7.24],[551.95,0.74]],[[552.02,86.66],[552.03,48.36],[552.04,33.66],[552.05,28.81],[552.06,43.17]]]
["binance-futures","BNBUSDT",1744043958004,[[551.94,73.48],[551.93,0.23],[551.92,4.19],[551.91,21.74],[551.9,22.04]],[[551.95,45.34],[551.97,8.46],[551.98,8.36],[551.99,0.23],[552.0,21.79]]]
["binance-futures","BNBUSDT",1744044001589,[[550.99,0.98],[550.98,0.15],[550.97,1.08],[550.96,0.03],[550.9,0.02]],[[551.0,6.75],[551.01,41.22],[551.02,16.78],[551.03,42.41],[551.04,44.36]]]
["binance-futures","BNBUSDT",1744044030610,[[551.01,0.02],[551.0,8.6],[550.99,0.39],[550.98,9.11]],[[551.02,33.78],[551.03,30.69],[551.04,9.09],[551.05,3.07],[551.06,9.09]]]
["binance-futures","BNBUSDT",1744044065306,[[550.5,57.83],[550.49,0.16],[550.48,8.4],[550.44,4.07],[550.42,1.0]],[[550.51,4.81],[550.53,0.18],[550.54,8.42],[550.56,11.53],[550.57,0.9]]]
["binance-futures","BNBUSDT",1744044114073,[[550.21,1.96],[550.2,7.2],[550.19,0.1],[550.18,7.35],[550.17,1.84]],[[550.22,24.54],[550.23,7.16],[550.24,24.84],[550.25,14.01],[550.26,12.57]]]
["binance-futures","BNBUSDT",1744044165553,[[549.41,48.83],[549.4,17.21],[549.39,17.29],[549.37,4.49],[549.35,0.04]],[[549.42,22.17],[549.43,5.24],[549.44,18.46],[549.45,3.21],[549.46,14.26]]]
["binance-futures","BNBUSDT",1744044190411,[[549.01,19.88],[548.99,3.01],[548.98,8.99],[548.97,8.48],[548.96,8.42]],[[549.02,10.92],[549.04,3.4],[549.05,3.6],[549.06,19.16],[549.07,6.1]]]
["binance-futures","BNBUSDT",1744044230686,[[549.2,22.03],[549.19,0.73],[549.18,0.89],[549.17,0.02],[549.16,0.02]],[[549.21,0.56],[549.22,0.02],[549.24,0.25],[549.25,0.73],[549.28,8.34]]]
["binance-futures","BNBUSDT",1744044273117,[[548.86,47.17],[548.84,1.0],[548.83,0.73],[548.82,8.19],[548.81,0.02]],[[548.87,3.0],[548.88,8.19],[548.89,0.73],[548.9,7.93],[548.91,3.38]]]
["binance-futures","BNBUSDT",1744044338736,[[548.6,48.75],[548.59,3.53],[548.58,8.85],[548.57,0.19],[548.56,7.83]],[[548.61,7.45],[548.62,10.49],[548.64,17.7],[548.65,9.32],[548.68,11.64]]]
["binance-futures","BNBUSDT",1744044387889,[[548.63,21.51],[548.62,7.83],[548.61,2.7],[548.6,7.88],[548.59,1.1]],[[548.64,42.59],[548.65,0.08],[548.66,3.09],[548.67,2.57],[548.68,8.56]]]
["binance-futures","BNBUSDT",1744044402552,[[548.35,1.78],[548.33,0.04],[548.32,7.48],[548.3,7.47],[548.28,5.99]],[[548.36,71.4],[548.37,25.03],[548.38,7.44],[548.39,13.21],[548.4,30.34]]]
["binance-futures","BNBUSDT",1744044473250,[[548.09,1.26],[548.08,13.91],[548.06,6.38],[548.05,31.05],[548.04,7.11]],[[548.1,48.82],[548.11,0.73],[548.12,6.4],[548.13,6.79],[548.14,13.28]]]
["binance-futures","BNBUSDT",1744044513340,[[547.73,4.91],[547.72,0.17],[547.71,0.73],[547.7,23.88],[547.69,1.26]],[[547.74,21.59],[547.75,0.73],[547.76,6.69],[547.77,2.9],[547.8,12.33]]]
["binance-futures","BNBUSDT",1744044537805,[],[[548.61,66.68],[548.62,7.03],[548.63,18.43],[548.64,6.22],[548.65,39.47]]]
["binance-futures","BNBUSDT",1744044581443,[[548.67,49.03],[548.66,10.28],[548.65,10.17],[548.64,8.13],[548.61,5.82]],[[548.68,0.07],[548.7,0.03],[548.71,0.73],[548.72,7.4],[548.73,0.02]]]
["binance-futures","BNBUSDT",1744044640680,[[547.94,43.54],[547.93,2.87],[547.92,9.11],[547.9,3.34],[547.89,4.11]],[[547.95,49.97],[547.96,10.05],[547.97,9.7],[547.98,8.11],[547.99,0.73]]]
["binance-futures","BNBUSDT",1744044662169,[[548.36,0.03],[548.35,41.52],[548.34,66.49],[548.33,66.35],[548.32,8.76]],[[548.37,2.71],[548.38,1.09],[548.4,7.66],[548.41,4.45],[548.42,5.58]]]
["binance-futures","BNBUSDT",1744044698990,[[548.45,62.24],[548.44,8.14],[548.43,8.2],[548.42,36.86],[548.41,13.17]],[[548.46,11.18],[548.49,4.98],[548.5,8.19],[548.51,3.52],[548.52,22.2]]]
["binance-futures","BNBUSDT",1744044740170,[[547.97,45.21],[547.96,8.25],[547.95,0.03],[547.94,8.14],[547.93,1.14]],[[547.98,8.54],[547.99,11.74],[548.0,16.7],[548.01,0.88],[548.02,10.96]]]
["binance-futures","BNBUSDT",1744044806573,[[548.12,1.24],[548.1,7.74],[548.08,7.75],[548.07,2.66],[548.01,5.76]],[[548.13,86.41],[548.14,54.26],[548.15,29.03],[548.16,31.77],[548.17,29.21]]]
["binance-futures","BNBUSDT",1744044821101,[[548.38,70.46],[548.37,14.81],[548.36,38.35],[548.35,0.73],[548.34,39.58]],[[548.39,1.28],[548.4,0.06],[548.42,7.75],[548.43,4.25],[548.46,13.6]]]
["binance-futures","BNBUSDT",1744044871711,[[548.8,0.54],[548.76,9.72],[548.74,7.71],[548.72,7.73],[548.7,12.11]],[[548.81,63.1],[548.82,57.08],[548.83,37.05],[548.84,7.71],[548.85,21.83]]]
["binance-futures","BNBUSDT",1744044940407,[[548.56,0.69],[548.54,0.75],[548.53,0.02],[548.52,8.44],[548.48,7.76]],[[548.57,51.08],[548.58,20.23],[548.59,9.29],[548.6,7.72],[548.61,4.25]]]
["binance-futures","BNBUSDT",1744044984186,[[548.54,41.71],[548.53,3.06],[548.52,8.83],[548.51,0.03],[548.5,8.11]],[[548.55,58.78],[548.56,8.1],[548.57,0.73],[548.58,0.83],[548.59,2.76]]]
["binance-futures","BNBUSDT",1744045013139,[[547.8,50.69],[547.78,8.1],[547.76,8.1],[547.75,0.73],[547.74,0.75]],[[547.81,7.28],[547.82,8.1],[547.83,3.39],[547.84,8.05],[547.85,0.02]]]
["binance-futures","BNBUSDT",1744045066899,[[547.61,45.93],[547.6,9.77],[547.59,2.67],[547.58,8.11],[547.57,0.81]],[[547.62,4.11],[547.64,8.1],[547.65,0.02],[547.66,11.52],[547.67,8.71]]]
["binance-futures","BNBUSDT",1744045078667,[[547.44,1.12],[547.43,0.1],[547.42,0.07],[547.4,0.01],[547.39,0.12]],[[547.45,92.02],[547.46,50.14],[547.47,16.04],[547.48,27.71],[547.49,44.62]]]
["binance-futures","BNBUSDT",1744045137049,[[546.79,45.55],[546.78,9.23],[546.76,9.5],[546.75,3.81],[546.74,11.8]],[[546.8,7.1],[546.81,2.0],[546.82,0.26],[546.84,3.77],[546.85,4.89]]]
["binance-futures","BNBUSDT",1744045181580,[[547.01,4.23],[547.0,11.97],[546.99,4.16],[546.98,8.56],[546.97,1.12]],[[547.02,50.89],[547.03,0.73],[547.05,3.9],[547.06,11.56],[547.08,14.04]]]
["binance-futures","BNBUSDT",1744045215581,[[549.73,2.38],[549.72,53.71],[549.67,1.06],[549.66,7.62],[549.65,10.67]],[[549.76,7.71],[549.82,7.71],[549.83,0.02],[549.84,9.36],[549.85,6.34]]]
["binance-futures","BNBUSDT",1744045271911,[[550.46,3.2],[550.44,6.09],[550.43,0.02],[550.42,6.09],[550.41,0.81]],[[550.47,60.47],[550.48,16.51],[550.49,14.04],[550.5,8.5],[550.51,1.46]]]
["binance-futures","BNBUSDT",1744045284026,[[551.52,1.01],[551.51,8.46],[551.5,6.24],[551.49,9.18],[551.48,22.92]],[[551.56,0.07],[551.57,0.07],[551.58,15.03],[551.6,0.19],[551.61,0.23]]]
["binance-futures","BNBUSDT",1744045327041,[],[[550.86,29.13],[550.87,9.03],[550.88,17.8],[550.89,3.78],[550.9,8.48]]]
["binance-futures","BNBUSDT",1744045352968,[[550.62,12.55],[550.61,2.33],[550.6,5.03],[550.59,10.51],[550.58,5.03]],[[550.63,8.89],[550.64,5.03],[550.65,5.38],[550.66,5.05],[550.68,5.77]]]
["binance-futures","BNBUSDT",1744045420060,[[550.95,45.24],[550.94,7.49],[550.93,15.22],[550.92,6.11],[550.91,0.98]],[[550.96,8.04],[550.97,0.35],[550.98,2.07],[551.0,8.99],[551.03,0.36]]]
["binance-futures","BNBUSDT",1744045453705,[[550.32,10.26],[550.29,3.56],[550.27,0.73],[550.26,13.07],[550.21,4.39]],[[550.33,6.55],[550.34,4.55],[550.35,7.16],[550.36,9.75],[550.37,14.27]]]
["binance-futures","BNBUSDT",1744045477644,[[550.37,12.72],[550.36,6.37],[550.35,2.34],[550.34,8.55],[550.33,1.17]],[[550.38,2.99],[550.4,0.02],[550.41,0.04],[550.42,0.02],[550.43,0.91]]]
["binance-futures","BNBUSDT",1744045504575,[[550.49,49.54],[550.48,39.39],[550.47,12.91],[550.46,7.84],[550.45,16.21]],[[550.5,0.12],[550.51,0.02],[550.52,0.02],[550.54,4.31],[550.56,6.8]]]
["binance-futures","BNBUSDT",1744045558633,[[550.7,27.28],[550.69,19.43],[550.68,22.81],[550.67,13.16],[550.66,16.11]],[[550.71,0.51],[550.72,0.02],[550.74,0.96],[550.75,0.01],[550.76,6.39]]]
["binance-futures","BNBUSDT",1744045599384,[[549.88,48.63],[549.87,3.77],[549.86,6.02],[549.85,0.74],[549.84,7.03]],[[549.89,0.72],[549.9,0.04],[549.92,0.1],[549.94,0.98],[549.96,4.42]]]
["binance-futures","BNBUSDT",1744045630381,[[549.36,51.6],[549.35,0.26],[549.34,6.04],[549.33,0.7],[549.32,6.23]],[[549.37,4.68],[549.38,11.6],[549.39,6.02],[549.4,6.04],[549.41,1.69]]]
["binance-futures","BNBUSDT",1744045658283,[[549.4,6.72],[549.39,1.27],[549.38,10.44],[549.37,47.65],[549.36,108.14]],[[549.41,0.66],[549.42,57.31],[549.43,0.76],[549.44,6.65],[549.45,0.01]]]
["binance-futures","BNBUSDT",1744045705174,[[549.5,59.37],[549.49,6.04],[549.48,7.7],[549.46,16.68],[549.45,4.39]],[[549.51,11.2],[549.52,7.04],[549.53,0.01],[549.54,4.16],[549.55,0.75]]]
["binance-futures","BNBUSDT",1744045753607,[[550.13,61.54],[550.12,31.73],[550.11,6.66],[550.1,30.41],[550.09,20.4]],[[550.14,9.22],[550.15,0.01],[550.16,8.26],[550.17,1.87],[550.18,7.33]]]
["binance-futures","BNBUSDT",1744045781062,[[550.99,29.5],[550.98,8.05],[550.96,7.32],[550.95,6.9],[550.85,7.05]],[[551.0,50.19],[551.01,7.54],[551.02,7.32],[551.04,21.82],[551.05,0.74]]]
["binance-futures","BNBUSDT",1744045814348,[[550.87,2.81],[550.83,0.02],[550.82,7.31],[550.81,8.02]],[[550.88,55.81],[550.89,2.71],[550.9,8.04],[550.91,0.24],[550.92,11.63]]]
["binance-futures","BNBUSDT",1744045858556,[[551.17,3.02],[551.15,0.1],[551.13,2.48],[551.12,7.67]],[[551.18,47.7],[551.19,0.2],[551.2,0.37],[551.22,8.03],[551.23,0.92]]]
["binance-futures","BNBUSDT",1744045917510,[[550.66,2.3],[550.65,0.04],[550.64,0.01],[550.63,2.72],[550.62,6.58]],[[550.67,65.22],[550.68,7.29],[550.69,0.74],[550.7,6.57],[550.71,1.88]]]
["binance-futures","BNBUSDT",1744045968220,[[551.75,57.42],[551.74,13.76],[551.73,7.43],[551.72,12.85],[551.71,25.15]],[[551.76,2.14],[551.79,0.05],[551.8,0.03],[551.81,1.55],[551.82,11.05]]]
["binance-futures","BNBUSDT",1744045979320,[[551.72,0.58],[551.7,0.03],[551.69,0.01],[551.65,0.74],[551.64,8.6]],[[551.73,55.24],[551.74,6.56],[551.76,2.7],[551.77,2.75],[551.78,9.43]]]
["binance-futures","BNBUSDT",1744046048128,[[552.49,29.73],[552.48,7.25],[552.47,4.71],[552.46,6.52],[552.45,12.72]],[[552.5,38.38],[552.51,0.01],[552.52,1.09],[552.56,0.01],[552.57,2.11]]]
["binance-futures","BNBUSDT",1744046080650,[[552.52,10.8],[552.51,6.7],[552.48,13.39],[552.46,0.03],[552.45,23.09]],[[552.53,16.23],[552.54,15.71],[552.55,3.75],[552.56,10.59],[552.57,5.56]]]
["binance-futures","BNBUSDT",1744046110063,[[552.49,18.28],[552.48,6.17],[552.46,6.49],[552.45,2.08],[552.42,11.25]],[[552.5,22.7],[552.51,2.05],[552.52,6.51],[552.54,11.69],[552.55,6.8]]]
["binance-futures","BNBUSDT",1744046156460,[[552.43,52.77],[552.42,7.19],[552.4,6.49],[552.39,6.73],[552.38,6.5]],[[552.44,3.1],[552.45,0.02],[552.46,6.46],[552.48,12.52],[552.49,0.73]]]
["binance-futures","BNBUSDT",1744046209518,[[553.4,1.15],[553.39,0.07],[553.36,7.12],[553.35,0.05],[553.33,0.02]],[[553.41,51.23],[553.42,7.12],[553.43,0.03],[553.44,9.74],[553.45,0.76]]]
["binance-futures","BNBUSDT",1744046231117,[[553.09,22.31],[553.08,40.7],[553.07,15.32],[553.06,16.84],[553.05,19.1]],[[553.1,0.01],[553.11,1.09],[553.12,1.5],[553.14,12.46],[553.15,0.79]]]
["binance-futures","BNBUSDT",1744046265232,[[552.75,67.31],[552.74,9.13],[552.73,0.72],[552.72,17.57],[552.71,27.55]],[[552.76,61.12],[552.77,2.39],[552.78,7.85],[552.79,0.72],[552.8,7.14]]]
["binance-futures","BNBUSDT",1744046306252,[[553.04,13.3],[553.03,0.02],[553.02,7.12],[553.0,10.86],[552.99,6.5]],[[553.05,41.68],[553.06,7.12],[553.07,0.35],[553.08,9.96],[553.09,3.45]]]
["binance-futures","BNBUSDT",1744046365514,[[553.28,13.86],[553.27,0.87],[553.26,21.79],[553.25,0.03],[553.24,7.48]],[[553.29,4.27],[553.3,10.06],[553.31,6.5],[553.32,8.27],[553.34,7.54]]]
["binance-futures","BNBUSDT",1744046374284,[[553.21,0.05],[553.2,0.11],[553.18,13.8],[553.17,0.74]],[[553.22,30.41],[553.23,50.09],[553.24,30.69],[553.25,11.57],[553.26,13.35]]]
["binance-futures","BNBUSDT",1744046425613,[[552.8,1.72],[552.79,0.01],[552.78,7.83],[552.76,7.84],[552.75,0.07]],[[552.81,84.84],[552.82,7.83],[552.83,23.75],[552.84,74.79],[552.85,14.29]]]
["binance-futures","BNBUSDT",1744046489064,[[551.94,8.92],[551.93,0.13],[551.92,8.27],[551.91,0.02]],[[551.95,14.67],[551.96,20.2],[551.98,26.96],[551.99,27.74],[552.0,26.76]]]
["binance-futures","BNBUSDT",1744046524148,[[551.9,7.75],[551.88,7.81],[551.84,4.04],[551.23,58.22],[550.78,28.99]],[[551.95,0.29],[551.96,21.33],[551.97,10.89],[551.98,7.81],[552.0,15.74]]]
["binance-futures","BNBUSDT",1744046551108,[[552.2,10.6],[552.19,3.62],[552.18,7.05],[552.17,0.05],[552.16,7.79]],[[552.21,49.33],[552.22,26.19],[552.23,10.73],[552.24,8.5],[552.25,13.26]]]
["binance-futures","BNBUSDT",1744046596938,[[552.31,4.11],[552.3,0.06],[552.28,8.12],[552.25,0.75],[552.24,0.75]],[[552.32,54.92],[552.33,47.49],[552.34,7.41],[552.36,18.49],[552.37,1.74]]]
["binance-futures","BNBUSDT",1744046612037,[[552.46,0.01],[552.45,0.04],[552.43,0.03]],[[552.47,19.17],[552.48,93.77],[552.49,21.84],[552.5,50.4],[552.51,20.23]]]
["binance-futures","BNBUSDT",1744046671295,[[552.84,9.56],[552.83,0.1],[552.82,8.33],[552.81,2.0],[552.78,4.09]],[[552.85,45.17],[552.86,8.4],[552.87,10.55],[552.88,7.39],[552.89,24.3]]]
["binance-futures","BNBUSDT",1744046712208,[[553.11,15.67],[553.1,22.27],[553.09,19.64],[553.08,12.97],[553.07,17.06]],[[553.12,43.82],[553.13,1.87],[553.14,8.82],[553.15,0.72],[553.16,7.41]]]
["binance-futures","BNBUSDT",1744046749836,[[553.16,50.16],[553.15,2.45],[553.14,8.09],[553.13,0.02],[553.12,7.37]],[[553.17,0.8],[553.18,7.37],[553.19,0.92],[553.2,8.12],[553.21,0.72]]]
["binance-futures","BNBUSDT",1744046810211,[[553.26,41.56],[553.24,7.0],[553.23,0.02],[553.22,7.0],[553.21,0.74]],[[553.27,48.8],[553.28,7.0],[553.29,2.25],[553.3,8.01],[553.31,0.01]]]
["binance-futures","BNBUSDT",1744046828834,[[553.41,46.93],[553.4,7.01],[553.39,0.72],[553.38,7.74],[553.37,2.88]],[[553.42,7.12],[553.43,1.31],[553.45,1.24],[553.46,7.04],[553.51,19.52]]]
["binance-futures","BNBUSDT",1744046874278,[[552.84,55.45],[552.82,8.11],[552.81,3.8],[552.8,12.07]],[[552.85,0.24],[552.86,0.01],[552.88,0.02],[552.89,0.03],[552.9,6.74]]]
["binance-futures","BNBUSDT",1744046900014,[[552.8,55.14],[552.79,3.23],[552.78,8.83],[552.77,0.02],[552.73,4.49]],[[552.81,0.11],[552.84,0.01],[552.85,1.02],[552.86,0.03],[552.87,2.73]]]
["binance-futures","BNBUSDT",1744046981057,[[554.42,83.75],[554.41,36.92],[554.4,29.04],[554.39,27.94],[554.38,19.39]],[[554.43,47.06],[554.45,0.01],[554.46,3.21],[554.48,9.91],[554.49,4.04]]]
["binance-futures","BNBUSDT",1744047018835,[[554.26,24.92],[554.25,2.46],[554.24,8.08],[554.23,1.06],[554.22,15.15]],[[554.27,15.67],[554.28,3.75],[554.29,13.18],[554.3,8.51],[554.31,14.72]]]
["binance-futures","BNBUSDT",1744047040854,[[554.02,1.49],[554.0,0.02],[553.98,8.08],[553.96,8.1],[553.91,13.76]],[[554.03,72.73],[554.04,8.8],[554.05,0.72],[554.06,8.44],[554.07,2.63]]]
["binance-futures","BNBUSDT",1744047068540,[[553.96,8.11],[553.95,3.22],[553.94,8.08],[553.93,3.4],[553.92,14.06]],[[553.97,71.73],[553.98,20.71],[553.99,10.73],[554.0,27.24],[554.01,32.18]]]
["binance-futures","BNBUSDT",1744047130494,[[552.94,12.45],[552.92,8.06],[552.91,1.45],[552.9,16.5],[552.85,1.0]],[[552.95,51.57],[552.96,1.45],[552.97,0.72],[552.98,8.06],[552.99,2.17]]]
["binance-futures","BNBUSDT",1744047173388,[[553.3,49.57],[553.29,2.52],[553.28,7.66],[553.27,0.72],[553.26,8.39]],[[553.31,1.96],[553.32,8.38],[553.33,3.51],[553.34,15.37],[553.35,2.33]]]
["binance-futures","BNBUSDT",1744047210060,[[553.32,102.89],[553.31,39.88],[553.3,7.69],[553.29,10.9],[553.28,26.31]],[[553.33,0.04],[553.34,2.11],[553.37,0.03],[553.38,8.38],[553.39,4.35]]]
["binance-futures","BNBUSDT",1744047237787,[[553.52,21.41],[553.51,6.36],[553.5,24.66],[553.49,6.5],[553.48,23.42]],[[553.53,0.72],[553.54,7.66],[553.55,0.03],[553.56,8.39],[553.57,0.74]]]
["binance-futures","BNBUSDT",1744047289856,[[553.77,51.76],[553.75,0.72],[553.74,8.01],[553.73,2.11],[553.66,11.95]],[[553.78,11.9],[553.79,2.54],[553.8,8.76],[553.81,0.72],[553.82,7.32]]]
["binance-futures","BNBUSDT",1744047337242,[[553.76,50.17],[553.75,8.91],[553.74,8.0],[553.73,7.04],[553.72,7.28]],[[553.77,9.6],[553.78,7.28],[553.8,8.63],[553.81,0.72],[553.82,10.42]]]
["binance-futures","BNBUSDT",1744047370299,[[554.4,2.73],[554.39,0.04],[554.38,0.09],[554.37,0.01],[554.36,0.02]],[[554.41,57.47],[554.42,28.42],[554.43,15.17],[554.44,12.99],[554.45,13.07]]]
["binance-futures","BNBUSDT",1744047399651,[[555.09,42.08],[555.08,6.91],[555.07,0.72],[555.06,7.63],[555.05,0.05]],[[555.1,25.14],[555.11,4.78],[555.12,7.98],[555.13,10.42],[555.14,7.26]]]
["binance-futures","BNBUSDT",1744047438878,[[555.17,53.85],[555.16,12.39],[555.15,3.77],[555.14,12.53],[555.13,7.97]],[[555.18,0.15],[555.19,0.03],[555.2,8.11],[555.21,1.89],[555.22,10.41]]]
["binance-futures","BNBUSDT",1744047504315,[[554.59,8.68],[554.58,7.62],[554.57,4.69],[554.56,10.45]],[[554.6,68.79],[554.61,11.07],[554.62,16.25],[554.63,1.52],[554.64,8.34]]]
["binance-futures","BNBUSDT",1744047562484,[[555.44,3.22],[555.43,67.78],[555.42,76.7],[555.41,8.6],[555.4,47.5]],[[555.46,0.98],[555.47,0.63],[555.48,7.86],[555.49,1.12],[555.5,32.32]]]
["binance-futures","BNBUSDT",1744047569915,[[555.48,8.03],[555.46,8.0],[555.45,4.03],[555.44,17.72]],[[555.49,31.2],[555.5,10.71],[555.51,2.38],[555.52,8.0],[555.53,3.1]]]
["binance-futures","BNBUSDT",1744047642093,[[554.89,1.18],[554.86,7.21],[554.85,3.76],[554.84,7.23],[554.83,9.72]],[[554.9,63.21],[554.91,7.84],[554.92,7.25],[554.93,0.01],[554.94,16.6]]]
["binance-futures","BNBUSDT",1744047678807,[[555.07,1.49],[555.06,0.02],[555.05,0.32],[555.04,7.57],[555.03,2.54]],[[555.08,55.0],[555.09,0.73],[555.1,1.16],[555.11,1.84],[555.12,12.17]]]
["binance-futures","BNBUSDT",1744047706618,[[555.32,50.26],[555.31,2.79],[555.3,8.32],[555.29,0.03],[555.27,2.85]],[[555.33,14.14],[555.34,15.08],[555.35,5.5],[555.36,8.67],[555.37,18.87]]]
["binance-futures","BNBUSDT",1744047760811,[[555.69,62.17],[555.68,8.68],[555.67,0.72],[555.66,9.31],[555.65,19.98]],[[555.7,8.14],[555.71,0.42],[555.72,2.45],[555.73,1.7],[555.74,9.94]]]
["binance-futures","BNBUSDT",1744047810874,[[556.17,43.97],[556.16,9.24],[556.15,4.49],[556.14,18.05],[556.12,9.07]],[[556.18,31.16],[556.19,0.05],[556.2,0.25],[556.21,1.81],[556.22,1.03]]]
["binance-futures","BNBUSDT",1744047844130,[[556.15,0.12],[556.14,0.04],[556.11,2.03]],[[556.16,44.86],[556.17,163.81],[556.18,8.34],[556.19,2.02],[556.2,13.46]]]
["binance-futures","BNBUSDT",1744047879605,[[555.94,41.91],[555.92,0.02],[555.9,0.86],[555.89,0.27],[555.88,0.73]],[[555.95,8.84],[555.96,36.51],[555.97,50.93],[555.98,39.12],[555.99,22.98]]]
["binance-futures","BNBUSDT",1744047931465,[[556.29,42.3],[556.26,1.45],[556.21,8.24],[556.2,3.14],[556.19,4.44]],[[556.3,12.92],[556.31,4.16],[556.32,11.45],[556.33,1.47],[556.35,6.35]]]
["binance-futures","BNBUSDT",1744047986508,[[555.4,53.95],[555.39,2.54],[555.38,8.3],[555.37,0.74],[555.36,9.2]],[[555.41,0.01],[555.42,0.72],[555.43,0.72],[555.44,13.06],[555.45,3.42]]]
["binance-futures","BNBUSDT",1744047998519,[[556.24,62.86],[556.23,6.01],[556.22,18.37],[556.21,1.4],[556.2,16.93]],[[556.25,0.15],[556.27,0.83],[556.28,8.4],[556.29,2.36],[556.3,9.46]]]
["binance-futures","BNBUSDT",1744048044539,[[556.53,56.49],[556.52,10.14],[556.51,9.3],[556.5,7.63],[556.49,0.82]],[[556.54,7.17],[556.55,7.0],[556.56,7.48],[556.57,0.73],[556.61,10.03]]]
["binance-futures","BNBUSDT",1744048113536,[[556.0,45.12],[555.99,0.02],[555.98,8.23],[555.97,0.98],[555.96,0.82]],[[556.01,1.54],[556.02,0.9],[556.04,3.73],[556.05,2.89],[556.06,7.46]]]
["binance-futures","BNBUSDT",1744048147992,[[555.78,62.83],[555.77,0.34],[555.76,8.68],[555.75,0.07],[555.74,8.78]],[[555.79,9.53],[555.8,12.95],[555.81,7.83],[555.82,8.63],[555.83,0.34]]]
["binance-futures","BNBUSDT",1744048174294,[[555.56,1.87],[555.54,8.63],[555.52,8.65],[555.51,4.66],[555.47,6.05]],[[555.57,51.87],[555.58,19.23],[555.59,0.73],[555.6,23.18],[555.61,8.16]]]
["binance-futures","BNBUSDT",1744048224008,[[556.25,50.37],[556.24,9.21],[556.23,2.69],[556.22,8.93],[556.21,0.75]],[[556.26,19.61],[556.28,8.23],[556.31,1.21],[556.32,11.19],[556.35,21.52]]]
["binance-futures","BNBUSDT",1744048277233,[[555.97,0.37],[555.96,0.02],[555.94,2.69],[555.92,8.71],[555.89,2.99]],[[555.98,54.57],[555.99,6.72],[556.0,15.8],[556.01,16.66],[556.02,16.17]]]
["binance-futures","BNBUSDT",1744048300843,[[555.8,50.32],[555.79,0.72],[555.78,0.76],[555.77,0.02],[555.76,8.61]],[[555.81,0.28],[555.82,8.61],[555.84,9.33],[555.85,7.02],[555.93,25.81]]]
["binance-futures","BNBUSDT",1744048332160,[[555.07,0.32],[555.06,2.16],[555.05,3.29],[555.04,15.26],[555.0,18.43]],[[555.08,55.11],[555.09,1.81],[555.1,8.66],[555.11,1.07],[555.12,10.06]]]
["binance-futures","BNBUSDT",1744048376024,[[554.87,45.46],[554.86,8.18],[554.84,2.4],[554.83,5.93],[554.82,8.93]],[[554.88,2.53],[554.9,0.01],[554.92,8.18],[554.94,14.42],[554.96,14.52]]]
["binance-futures","BNBUSDT",1744048433030,[[555.44,9.29],[555.43,0.56],[555.41,0.02],[555.4,8.19]],[[555.45,45.75],[555.47,0.01],[555.48,15.82],[555.49,0.72],[555.53,2.73]]]
["binance-futures","BNBUSDT",1744048453611,[[555.61,51.35],[555.6,8.2],[555.59,0.36],[555.58,8.18],[555.57,0.01]],[[555.62,53.58],[555.63,17.46],[555.64,16.99],[555.65,5.99],[555.66,10.81]]]
["binance-futures","BNBUSDT",1744048496216,[[555.65,63.13],[555.64,27.18],[555.63,7.02],[555.62,9.83],[555.61,0.72]],[[555.66,8.54],[555.68,0.03],[555.7,7.78],[555.71,0.03],[555.78,23.64]]]
["binance-futures","BNBUSDT",1744048524127,[[555.11,0.22],[555.1,0.09],[555.08,8.63],[555.06,0.73],[555.05,0.12]],[[555.12,81.9],[555.13,84.11],[555.14,90.77],[555.15,28.51],[555.16,27.27]]]
["binance-futures","BNBUSDT",1744048606616,[[555.6,66.9],[555.59,1.3],[555.58,9.0],[555.57,7.65],[555.56,14.22]],[[555.61,43.46],[555.62,0.08],[555.65,0.01],[555.66,9.76],[555.67,5.13]]]
["binance-futures","BNBUSDT",1744048654943,[[555.41,45.33],[555.4,0.54],[555.39,3.92],[555.38,9.0],[555.37,1.45]],[[555.42,18.96],[555.43,3.54],[555.44,9.73],[555.45,14.86],[555.46,18.27]]]
["binance-futures","BNBUSDT",1744048671635,[[555.52,11.8],[555.51,2.72],[555.5,9.01],[555.49,0.72],[555.48,19.21]],[[555.53,43.01],[555.54,9.72],[555.55,2.72],[555.56,13.34],[555.57,5.03]]]
["binance-futures","BNBUSDT",1744048712363,[[556.19,59.61],[556.18,20.19],[556.16,0.02],[556.15,1.61],[556.14,11.68]],[[556.2,15.13],[556.21,0.47],[556.22,0.06],[556.23,2.14],[556.24,9.09]]]
["binance-futures","BNBUSDT",1744048792829,[[556.27,57.43],[556.26,20.13],[556.24,9.44],[556.23,0.01],[556.22,10.45]],[[556.28,11.46],[556.29,2.85],[556.3,9.43],[556.31,1.01],[556.32,10.16]]]
["binance-futures","BNBUSDT",1744048834674,[[556.41,53.52],[556.4,97.25],[556.39,44.36],[556.38,34.35],[556.36,9.9]],[[556.43,0.01],[556.44,0.03],[556.46,1.08],[556.5,4.54],[556.52,0.07]]]
["binance-futures","BNBUSDT",1744048871518,[[555.81,1.71],[555.8,62.99],[555.79,0.72],[555.78,10.63],[555.77,0.73]],[[555.82,3.73],[555.83,0.73],[555.84,11.75],[555.85,3.73],[555.86,10.65]]]
["binance-futures","BNBUSDT",1744048889488,[[555.8,0.59],[555.79,2.97],[555.78,9.4],[555.76,10.4],[555.75,4.21]],[[555.81,82.86],[555.82,9.4],[555.84,12.83],[555.85,8.49],[555.86,9.43]]]
["binance-futures","BNBUSDT",1744048950472,[[555.01,28.94],[555.0,6.12],[554.99,5.68],[554.97,1.94],[554.79,24.58]],[[555.02,51.72],[555.03,8.34],[555.04,9.42],[555.05,20.07],[555.06,32.29]]]
["binance-futures","BNBUSDT",1744048995145,[[555.39,48.33],[555.38,10.83],[555.37,2.13],[555.36,10.59],[555.35,9.22]],[[555.4,51.55],[555.41,4.64],[555.42,11.36],[555.43,0.74],[555.44,9.93]]]
["binance-futures","BNBUSDT",1744049031183,[[555.53,16.46],[555.52,26.07],[555.51,10.14],[555.5,10.37],[555.49,9.72]],[[555.54,0.34],[555.55,0.1],[555.56,0.65],[555.59,2.05],[555.6,7.71]]]
["binance-futures","BNBUSDT",1744049059332,[[556.1,53.12],[556.09,0.12],[556.08,0.72],[556.07,2.26],[556.06,10.08]],[[556.11,44.05],[556.12,10.5],[556.14,1.06],[556.15,2.79],[556.16,9.91]]]
["binance-futures","BNBUSDT",1744049102149,[[554.75,0.91],[554.74,0.73]],[[554.8,0.83],[554.82,8.6],[554.84,10.67],[554.85,43.41],[554.86,7.34]]]
["binance-futures","BNBUSDT",1744049162686,[[554.21,16.73],[554.2,0.13],[554.19,0.27],[554.18,0.33],[554.17,0.47]],[[554.22,64.81],[554.23,1.45],[554.24,8.88],[554.25,2.67],[554.26,9.2]]]
["binance-futures","BNBUSDT",1744049219506,[[554.33,0.17],[554.3,0.17],[554.29,1.0],[554.28,9.57],[554.24,8.48]],[[554.34,59.34],[554.35,0.82],[554.36,0.07],[554.4,0.83],[554.42,3.19]]]
["binance-futures","BNBUSDT",1744049260082,[[554.59,54.23],[554.58,14.37],[554.57,5.29],[554.56,17.35],[554.55,29.82]],[[554.6,0.04],[554.63,0.01],[554.64,8.87],[554.65,56.73],[554.66,12.53]]]
["binance-futures","BNBUSDT",1744049299137,[[555.22,10.5],[555.2,0.04],[555.19,0.38],[555.18,12.28]],[[555.23,48.26],[555.24,12.0],[555.25,7.59],[555.26,8.83],[555.3,11.59]]]
["binance-futures","BNBUSDT",1744049340257,[[554.91,0.72],[554.9,0.01],[554.88,9.29],[554.87,0.03],[554.86,9.26]],[[554.92,81.95],[554.93,5.68],[554.94,10.27],[554.95,20.22],[554.96,27.82]]]
["binance-futures","BNBUSDT",1744049363904,[[554.47,44.3],[554.46,0.79],[554.45,0.1],[554.44,9.53],[554.43,0.12]],[[554.48,62.35],[554.49,2.75],[554.5,9.54],[554.52,9.52],[554.53,1.74]]]
["binance-futures","BNBUSDT",1744049423838,[[555.55,24.82],[555.54,21.61],[555.53,6.76],[555.52,24.97],[555.51,15.4]],[[555.56,44.97],[555.57,0.22],[555.58,0.1],[555.59,0.03],[555.6,12.57]]]
["binance-futures","BNBUSDT",1744049468009,[[554.92,51.44],[554.91,52.31],[554.9,26.75],[554.89,2.59],[554.88,21.16]],[[554.93,3.09],[554.96,8.83],[554.97,6.03],[554.98,9.2],[555.0,30.02]]]
["binance-futures","BNBUSDT",1744049501870,[[554.16,56.12],[554.15,4.27],[554.14,10.83],[554.13,11.72],[554.12,9.24]],[[554.17,10.06],[554.18,0.01],[554.2,0.02],[554.22,9.98],[554.23,0.76]]]
["binance-futures","BNBUSDT",1744049531962,[[554.08,63.12],[554.07,22.57],[554.06,24.48],[554.05,16.06],[554.04,23.76]],[[554.09,41.94],[554.1,0.01],[554.11,0.09],[554.12,0.01],[554.16,3.53]]]
["binance-futures","BNBUSDT",1744049585924,[[554.13,11.38],[554.1,0.04],[554.09,0.24],[554.04,12.33]],[[554.14,63.15],[554.15,0.74],[554.16,0.72],[554.17,0.74],[554.18,9.98]]]
["binance-futures","BNBUSDT",1744049646770,[[554.23,1.89],[554.2,9.25],[554.19,2.87],[554.18,10.02]],[[554.24,50.84],[554.25,4.47],[554.26,9.24],[554.27,0.01],[554.28,12.91]]]
["binance-futures","BNBUSDT",1744049664453,[[554.47,62.97],[554.46,15.28],[554.45,7.51],[554.44,23.09],[554.43,4.8]],[[554.48,50.91],[554.49,3.94],[554.5,9.25],[554.51,0.01],[554.52,17.01]]]
["binance-futures","BNBUSDT",1744049714561,[[554.3,0.03],[554.29,0.77],[554.28,0.02]],[[554.32,2.02],[554.33,27.03],[554.34,41.53],[554.35,50.25],[554.36,51.95]]]
["binance-futures","BNBUSDT",1744049787602,[[555.74,68.15],[555.73,24.1],[555.72,19.12],[555.7,7.15],[555.69,19.93]],[[555.75,12.7],[555.76,0.19],[555.78,7.2],[555.8,7.21],[555.81,0.18]]]
["binance-futures","BNBUSDT",1744049813252,[[555.47,6.81],[555.46,1.23],[555.44,12.4],[555.41,6.64],[555.39,17.3]],[[555.59,26.39],[555.6,28.79],[555.61,0.72],[555.62,6.79],[555.63,3.65]]]
["binance-futures","BNBUSDT",1744049846072,[[556.01,65.37],[556.0,13.93],[555.99,9.46],[555.98,12.48],[555.97,10.78]],[[556.02,0.28],[556.03,0.1],[556.04,6.82],[556.1,0.05],[556.11,4.94]]]
["binance-futures","BNBUSDT",1744049902508,[[556.5,14.51],[556.49,16.12],[556.48,14.01],[556.47,52.68],[556.46,112.39]],[[556.51,0.09],[556.52,0.09],[556.53,1.51],[556.54,1.14],[556.56,0.28]]]
["binance-futures","BNBUSDT",1744049952087,[[556.73,41.53],[556.72,26.01],[556.71,0.36],[556.7,7.85],[556.69,1.45]],[[556.74,13.17],[556.75,0.72],[556.76,7.84],[556.8,11.39],[556.81,0.72]]]
["binance-futures","BNBUSDT",1744049980706,[[556.53,40.06],[556.52,18.15],[556.51,27.17],[556.5,8.59],[556.49,6.47]],[[556.54,9.12],[556.55,3.19],[556.56,7.45],[556.57,0.72],[556.58,13.79]]]
["binance-futures","BNBUSDT",1744050011154,[[556.4,0.02],[556.38,0.06],[556.36,0.03],[556.35,3.44],[556.34,4.18]],[[556.41,11.73],[556.42,66.97],[556.43,26.68],[556.44,14.27],[556.45,27.48]]]
["binance-futures","BNBUSDT",1744050061517,[[555.78,49.08],[555.76,11.93],[555.75,3.37],[555.72,11.79],[555.71,11.96]],[[555.79,12.72],[555.8,15.5],[555.81,28.41],[555.82,18.42],[555.83,11.44]]]
["binance-futures","BNBUSDT",1744050118163,[[555.98,9.05],[555.97,2.36],[555.96,8.25],[555.94,7.43],[555.93,11.01]],[[555.99,38.93],[556.0,7.59],[556.02,0.76],[556.03,0.82],[556.04,7.49]]]
["binance-futures","BNBUSDT",1744050133597,[[556.83,4.99],[556.81,1.42],[556.8,8.18],[556.79,1.81],[556.77,4.91]],[[556.87,44.57],[556.88,66.14],[556.89,0.18],[556.9,0.01],[556.91,0.01]]]
["binance-futures","BNBUSDT",1744050184267,[[556.03,0.25],[556.02,0.29],[556.01,0.14],[555.98,0.02]],[[556.04,61.14],[556.05,8.34],[556.06,18.68],[556.07,4.1],[556.08,19.27]]]
["binance-futures","BNBUSDT",1744050215708,[[555.36,34.94],[555.35,0.14],[555.34,0.02],[555.33,0.19],[555.32,9.13]],[[555.37,16.64],[555.38,20.9],[555.39,7.2],[555.4,21.65],[555.41,6.45]]]
["binance-futures","BNBUSDT",1744050293294,[[555.58,6.68],[555.57,1.66],[555.55,0.75],[555.54,3.69],[555.53,15.54]],[[555.6,0.72],[555.61,0.63],[555.62,7.97],[555.63,8.34],[555.64,7.81]]]
["binance-futures","BNBUSDT",1744050341193,[[554.86,51.12],[554.85,0.04],[554.84,8.19],[554.83,0.72],[554.82,9.66]],[[554.87,38.19],[554.88,8.23],[554.89,0.72],[554.9,8.2],[554.91,6.74]]]
["binance-futures","BNBUSDT",1744050352045,[[554.28,0.6],[554.27,0.18],[554.26,0.6],[554.25,0.09],[554.24,0.69]],[[554.29,100.22],[554.3,22.24],[554.31,25.99],[554.32,15.23],[554.33,17.81]]]
["binance-futures","BNBUSDT",1744050387858,[[553.99,0.14],[553.97,2.71],[553.96,9.5],[553.95,11.54],[553.93,12.86]],[[554.0,13.06],[554.02,0.73],[554.03,2.05],[554.04,13.65],[554.05,4.46]]]
["binance-futures","BNBUSDT",1744050460695,[[553.85,28.46],[553.83,3.86],[553.82,7.74],[553.81,0.72],[553.72,7.74]],[[553.86,40.87],[553.87,0.72],[553.88,3.61],[553.89,5.45],[553.9,11.33]]]
["binance-futures","BNBUSDT",1744050498581,[[553.19,2.07],[553.18,8.58],[553.17,0.07],[553.16,8.65],[553.15,0.94]],[[553.2,76.29],[553.21,14.17],[553.22,22.96],[553.23,18.66],[553.24,16.37]]]
["binance-futures","BNBUSDT",1744050543238,[[553.41,34.55],[553.4,8.3],[553.39,0.72],[553.38,8.83],[553.37,0.08]],[[553.42,40.83],[553.43,13.58],[553.44,3.7],[553.45,0.29],[553.47,16.84]]]
["binance-futures","BNBUSDT",1744050605530,[[553.43,0.7]],[[553.45,58.55],[553.46,7.79],[553.47,22.66],[553.49,0.73],[553.5,9.66]]]
["binance-futures","BNBUSDT",1744050628327,[[553.33,78.24],[553.32,67.64],[553.3,23.33],[553.29,26.91],[553.28,40.95]],[[553.34,0.35],[553.35,0.02],[553.37,0.47],[553.38,2.87],[553.39,0.74]]]
["binance-futures","BNBUSDT",1744050671060,[[553.15,35.84],[553.14,8.02],[553.12,9.68],[553.11,4.96],[553.1,8.04]],[[553.16,46.65],[553.18,4.9],[553.19,6.87],[553.2,23.26],[553.22,14.51]]]
["binance-futures","BNBUSDT",1744050702439,[[553.33,10.97],[553.32,8.25],[553.3,0.01],[553.29,3.19],[553.27,0.72]],[[553.34,39.03],[553.36,2.93],[553.37,4.26],[553.38,5.51],[553.39,8.85]]]
["binance-futures","BNBUSDT",1744050735074,[[553.26,1.07],[553.25,0.12],[553.24,7.3],[553.22,7.35],[553.21,0.94]],[[553.27,61.18],[553.28,15.07],[553.29,17.64],[553.3,11.06],[553.33,6.01]]]
["binance-futures","BNBUSDT",1744050783503,[[552.77,39.84],[552.76,12.72],[552.75,0.1],[552.74,2.95],[552.73,1.74]],[[552.78,4.82],[552.8,7.71],[552.81,2.71],[552.82,7.67],[552.85,0.72]]]
["binance-futures","BNBUSDT",1744050845399,[[553.29,17.55],[553.28,34.77],[553.27,1.24],[553.26,8.77],[553.25,1.73]],[[553.3,39.91],[553.31,2.63],[553.32,8.79],[553.33,2.24],[553.34,8.88]]]
["binance-futures","BNBUSDT",1744050865928,[[553.15,43.67],[553.14,13.65],[553.13,0.73],[553.12,14.44],[553.11,22.5]],[[553.16,3.85],[553.2,8.8],[553.21,1.51],[553.22,8.08],[553.23,16.63]]]
["binance-futures","BNBUSDT",1744050952032,[[554.12,68.69],[554.11,14.65],[554.1,31.68],[554.09,13.96],[554.08,22.69]],[[554.13,35.68],[554.14,0.09],[554.16,9.23],[554.19,0.24],[554.2,0.08]]]
["binance-futures","BNBUSDT",1744050990151,[[554.05,2.58],[554.04,8.46],[554.03,0.34],[554.02,9.19],[554.01,6.26]],[[554.06,46.69],[554.08,0.02],[554.09,0.02],[554.1,10.67],[554.11,0.74]]]
["binance-futures","BNBUSDT",1744051033021,[[554.22,80.22],[554.21,8.53],[554.2,38.03],[554.19,17.16],[554.18,8.46]],[[554.23,0.98],[554.24,0.02],[554.25,0.62],[554.26,1.08],[554.27,0.02]]]
["binance-futures","BNBUSDT",1744051055355,[[554.6,1.2],[554.58,0.2],[554.56,8.48],[554.55,2.29]],[[554.61,50.52],[554.62,8.46],[554.63,3.17],[554.64,21.83],[554.65,1.45]]]
["binance-futures","BNBUSDT",1744051119002,[[554.69,6.35],[554.68,8.03],[554.66,8.37],[554.65,0.72],[554.64,8.75]],[[554.7,36.76],[554.71,0.92],[554.72,8.05],[554.73,1.07],[554.74,8.05]]]
["binance-futures","BNBUSDT",1744051165355,[[554.62,54.48],[554.61,0.73],[554.6,21.08],[554.59,14.7],[554.58,46.83]],[[554.63,0.31],[554.64,0.03],[554.67,0.02],[554.68,8.43],[554.69,0.33]]]
["binance-futures","BNBUSDT",1744051209008,[[554.27,34.87],[554.26,0.02],[554.24,0.12],[554.23,2.02],[554.22,8.93]],[[554.28,30.23],[554.29,5.44],[554.3,16.55],[554.31,17.27],[554.32,8.01]]]
["binance-futures","BNBUSDT",1744051234031,[[554.19,39.95],[554.18,17.29],[554.17,1.77],[554.16,12.09],[554.15,3.46]],[[554.2,2.14],[554.21,2.73],[554.22,8.73],[554.23,0.72],[554.24,8.76]]]
["binance-futures","BNBUSDT",1744051280413,[[555.29,39.16],[555.28,8.01],[555.27,2.95],[555.26,10.21],[555.25,0.72]],[[555.3,6.15],[555.32,8.74],[555.33,4.15],[555.34,8.03],[555.36,8.75]]]
["binance-futures","BNBUSDT",1744051343617,[[555.35,52.49],[555.34,13.55],[555.33,3.09],[555.31,1.47],[555.3,14.58]],[[555.36,2.19],[555.4,8.42],[555.41,7.03],[555.43,1.47],[555.46,0.02]]]
["binance-futures","BNBUSDT",1744051366204,[[555.28,15.94],[555.27,3.69],[555.26,13.0],[555.24,12.95],[555.23,5.75]],[[555.29,42.09],[555.3,12.26],[555.31,1.2],[555.32,8.88],[555.33,2.51]]]
["binance-futures","BNBUSDT",1744051413864,[[555.04,5.73],[555.03,3.75],[555.02,4.5],[555.01,4.82],[555.0,15.18]],[[555.05,20.79],[555.06,9.11],[555.07,0.77],[555.08,8.41],[555.1,0.03]]]
["binance-futures","BNBUSDT",1744051451931,[[555.4,38.45],[555.39,34.57],[555.38,35.62],[555.37,21.08],[555.36,21.76]],[[555.41,0.37],[555.42,0.01],[555.43,0.18],[555.44,8.88],[555.47,2.72]]]
["binance-futures","BNBUSDT",1744051524072,[[554.3,10.48],[554.29,0.2],[554.28,0.42],[554.26,8.0],[554.25,0.75]],[[554.31,63.02],[554.32,16.2],[554.33,6.64],[554.34,31.39],[554.35,14.96]]]
["binance-futures","BNBUSDT",1744051561319,[[554.14,9.46],[554.12,11.85],[554.11,0.04],[554.1,9.0],[554.09,0.02]],[[554.15,15.87],[554.16,13.02],[554.17,11.22],[554.18,6.81],[554.19,12.53]]]
["binance-futures","BNBUSDT",1744051623785,[[555.01,47.75],[555.0,21.71],[554.99,14.55],[554.98,7.52],[554.97,23.73]],[[555.02,0.1],[555.03,0.23],[555.04,0.05],[555.05,0.15],[555.06,0.2]]]
["binance-futures","BNBUSDT",1744051670311,[[554.73,40.08],[554.72,7.58],[554.71,0.92],[554.7,12.81],[554.69,0.17]],[[554.74,1.34],[554.78,7.52],[554.79,2.91],[554.8,13.85],[554.82,8.26]]]
["binance-futures","BNBUSDT",1744051708535,[[554.19,0.2],[554.14,7.14],[554.13,1.59],[554.12,5.76],[554.11,3.12]],[[554.2,71.93],[554.21,3.71],[554.22,7.89],[554.23,0.76],[554.24,7.92]]]
["binance-futures","BNBUSDT",1744051737841,[[554.16,43.08],[554.14,6.8],[554.13,3.46],[554.12,10.79]],[[554.17,1.52],[554.18,6.78],[554.19,2.41],[554.2,6.79],[554.22,12.7]]]
["binance-futures","BNBUSDT",1744051800334,[[554.25,39.47],[554.24,7.57],[554.23,0.86],[554.22,8.63],[554.21,4.44]],[[554.26,3.67],[554.27,0.18],[554.29,0.74],[554.3,6.79],[554.31,6.47]]]
["binance-futures","BNBUSDT",1744051854248,[[554.27,40.93],[554.26,6.78],[554.25,3.69],[554.24,10.49],[554.23,0.74]],[[554.28,41.51],[554.29,0.72],[554.3,6.82],[554.31,1.81],[554.32,6.81]]]
["binance-futures","BNBUSDT",1744051873304,[[553.55,74.29],[553.54,16.82],[553.53,16.38],[553.52,6.97],[553.51,0.92]],[[553.56,13.3],[553.58,0.01],[553.59,2.16],[553.61,0.76],[553.62,6.8]]]
["binance-futures","BNBUSDT",1744051921936,[[553.36,74.32],[553.35,21.2],[553.34,10.49],[553.33,19.06],[553.32,26.04]],[[553.37,0.58],[553.38,0.02],[553.4,4.5],[553.41,0.04],[553.42,6.78]]]
["binance-futures","BNBUSDT",1744051959494,[[553.64,42.14],[553.63,2.15],[553.62,7.84],[553.61,0.05],[553.6,7.16]],[[553.65,6.37],[553.66,7.12],[553.68,10.68],[553.69,0.72],[553.7,17.92]]]
["binance-futures","BNBUSDT",1744052042394,[[553.27,45.95],[553.26,8.57],[553.25,0.03],[553.24,3.17],[553.23,0.75]],[[553.28,50.48],[553.3,7.15],[553.31,0.75],[553.32,11.01],[553.33,11.03]]]
["binance-futures","BNBUSDT",1744052052111,[[553.16,46.29],[553.15,3.89],[553.14,7.19],[553.13,0.92],[553.12,0.11]],[[553.17,4.99],[553.18,7.12],[553.2,8.59],[553.21,2.76],[553.22,7.14]]]
["binance-futures","BNBUSDT",1744052108208,[[552.85,34.51],[552.84,8.24],[552.83,0.79],[552.82,0.02],[552.81,3.73]],[[552.86,38.27],[552.89,0.73],[552.9,0.73],[552.91,0.72],[552.92,0.3]]]
["binance-futures","BNBUSDT",1744052147960,[[552.48,43.15],[552.46,7.46],[552.45,7.94],[552.42,21.3],[552.41,5.27]],[[552.49,41.61],[552.5,7.47],[552.51,4.17],[552.52,13.64],[552.53,1.37]]]
["binance-futures","BNBUSDT",1744052230574,[[552.31,47.26],[552.3,8.21],[552.29,2.76],[552.28,7.46],[552.27,10.83]],[[552.32,2.2],[552.33,0.06],[552.34,7.46],[552.35,0.35],[552.36,8.18]]]
["binance-futures","BNBUSDT",1744052262110,[[552.74,0.38],[552.73,0.34],[552.72,8.25],[552.7,8.24],[552.69,0.69]],[[552.75,43.34],[552.76,8.28],[552.77,1.91],[552.78,9.53],[552.79,0.84]]]
["binance-futures","BNBUSDT",1744052321789,[[552.93,0.1],[552.92,0.34],[552.91,0.72],[552.89,2.06],[552.88,8.6]],[[552.94,32.41],[552.95,24.81],[552.96,19.44],[552.97,17.16],[552.98,7.85]]]
["binance-futures","BNBUSDT",1744052386878,[[552.68,45.18],[552.67,2.87],[552.66,8.15],[552.65,0.07],[552.64,8.57]],[[552.69,37.01],[552.7,0.01],[552.72,8.14],[552.73,0.72],[552.74,7.44]]]
["binance-futures","BNBUSDT",1744052416659,[[552.81,0.97],[552.8,4.88],[552.79,0.36],[552.78,9.42],[552.77,0.01]],[[552.82,52.4],[552.83,1.85],[552.84,2.49],[552.85,1.5],[552.86,7.82]]]
["binance-futures","BNBUSDT",1744052451101,[[554.44,0.08],[554.42,0.02],[554.41,4.73],[554.4,0.82],[554.34,7.0]],[[554.45,48.4],[554.46,19.44],[554.47,9.47],[554.48,6.68],[554.49,17.61]]]
["binance-futures","BNBUSDT",1744052481764,[[553.85,39.66],[553.84,9.43],[553.82,0.73],[553.81,4.12],[553.8,22.66]],[[553.86,2.42],[553.9,0.04],[553.91,0.03],[553.92,0.75],[553.93,4.31]]]
["binance-futures","BNBUSDT",1744052554685,[[553.59,0.48],[553.58,0.02],[553.57,0.02],[553.56,0.05],[553.55,0.02]],[[553.6,40.89],[553.61,20.17],[553.62,16.87],[553.63,1.8],[553.65,30.09]]]
["binance-futures","BNBUSDT",1744052562657,[[553.59,42.56],[553.58,6.53],[553.57,0.95],[553.56,6.56],[553.55,3.71]],[[553.6,1.57],[553.61,1.63],[553.63,2.65],[553.65,0.02],[553.67,2.68]]]
["binance-futures","BNBUSDT",1744052615435,[[553.16,70.51],[553.15,19.49],[553.14,16.41],[553.13,3.71],[553.12,9.37]],[[553.17,12.04],[553.18,5.99],[553.19,0.03],[553.2,6.04],[553.21,0.02]]]
["binance-futures","BNBUSDT",1744052644837,[[552.86,61.3],[552.85,11.64],[552.84,7.34],[552.83,15.09],[552.82,15.84]],[[552.87,0.54],[552.9,0.03],[552.91,0.15],[552.92,7.31],[552.93,3.28]]]
["binance-futures","BNBUSDT",1744052725769,[[552.66,42.4],[552.64,7.64],[552.63,2.49],[552.62,6.91],[552.57,10.79]],[[552.67,1.31],[552.69,2.31],[552.71,0.83],[552.72,10.08],[552.86,19.44]]]
["binance-futures","BNBUSDT",1744052762404,[[552.42,1.44],[552.41,0.02],[552.4,6.59],[552.39,0.02],[552.36,5.08]],[[552.43,48.23],[552.44,10.61],[552.45,12.5],[552.46,6.57],[552.47,0.02]]]
["binance-futures","BNBUSDT",1744052809797,[[551.95,37.23],[551.94,6.59],[551.92,6.9],[551.91,2.34],[551.9,7.25]],[[551.96,47.22],[551.98,0.03],[552.0,7.34],[552.07,8.42],[552.08,34.24]]]
["binance-futures","BNBUSDT",1744052823156,[[551.85,47.82],[551.84,10.28],[551.83,0.74],[551.82,7.29],[551.81,2.59]],[[551.86,6.14],[551.87,10.47],[551.88,15.15],[551.89,0.74],[551.99,29.6]]]
["binance-futures","BNBUSDT",1744052896077,[[552.2,41.83],[552.19,4.17],[552.18,10.91],[552.16,22.56],[552.15,11.61]],[[552.21,3.16],[552.24,0.72],[552.25,2.7],[552.26,6.57],[552.3,7.39]]]
["binance-futures","BNBUSDT",1744052940567,[[551.72,36.65],[551.71,2.37],[551.7,7.51],[551.69,0.34],[551.68,7.32]],[[551.73,64.43],[551.74,14.96],[551.75,8.71],[551.76,18.24],[551.77,11.17]]]
["binance-futures","BNBUSDT",1744052987132,[[551.39,0.1],[551.38,3.77],[551.37,3.15],[551.36,1.74],[551.34,4.04]],[[551.4,11.47],[551.41,76.9],[551.42,80.1],[551.43,8.53],[551.44,7.95]]]
["binance-futures","BNBUSDT",1744053009965,[[551.07,9.02],[551.06,11.38],[551.05,13.51],[551.04,25.47],[551.03,14.85]],[[551.08,18.36],[551.1,7.97],[551.11,0.72],[551.13,2.5],[551.15,0.5]]]
["binance-futures","BNBUSDT",1744053062485,[[551.8,47.65],[551.79,3.56],[551.78,11.76],[551.77,1.06],[551.76,9.57]],[[551.81,48.79],[551.82,8.53],[551.83,9.39],[551.85,2.55],[551.89,1.47]]]
["binance-futures","BNBUSDT",1744053127803,[[551.53,54.9],[551.52,29.57],[551.51,6.87],[551.5,7.79],[551.49,2.9]],[[551.54,2.0],[551.55,0.14],[551.56,0.51],[551.59,0.02],[551.61,3.21]]]
["binance-futures","BNBUSDT",1744053153900,[[551.95,11.73],[551.93,8.53],[551.92,4.42],[551.9,7.6]],[[551.96,53.3],[551.97,8.67],[551.98,7.62],[551.99,0.04],[552.0,9.41]]]
["binance-futures","BNBUSDT",1744053192519,[[552.13,48.98],[552.12,27.91],[552.11,11.42],[552.1,11.69],[552.09,34.97]],[[552.14,34.79],[552.15,0.31],[552.16,8.01],[552.17,0.1],[552.18,9.9]]]
["binance-futures","BNBUSDT",1744053245071,[[552.03,0.4],[552.0,7.71],[551.99,0.82],[551.97,0.16],[551.96,11.02]],[[552.04,58.94],[552.05,2.71],[552.06,9.04],[552.07,0.73],[552.08,9.3]]]
["binance-futures","BNBUSDT",1744053317640,[[552.04,0.19],[552.01,0.02],[552.0,10.63],[551.99,6.39],[551.98,8.9]],[[552.05,11.21],[552.06,14.62],[552.07,27.53],[552.08,7.57],[552.09,4.13]]]
["binance-futures","BNBUSDT",1744053357092,[[551.56,118.11],[551.55,7.88],[551.54,37.75],[551.53,32.88],[551.52,41.19]],[[551.57,0.38],[551.58,0.03],[551.6,0.04],[551.61,3.18],[551.63,0.38]]]
["binance-futures","BNBUSDT",1744053421594,[[553.0,12.94],[552.99,20.24],[552.98,74.83],[552.97,0.34],[552.96,9.77]],[[553.01,0.82],[553.02,7.2],[553.03,0.14],[553.04,7.8],[553.05,0.85]]]
["binance-futures","BNBUSDT",1744053463011,[[552.84,42.31],[552.82,7.56],[552.81,5.32],[552.8,13.49],[552.79,9.06]],[[552.85,35.08],[552.86,2.19],[552.87,0.03],[552.88,6.85],[552.92,7.22]]]
["binance-futures","BNBUSDT",1744053508264,[[553.62,1.46],[553.6,0.03],[553.59,0.95]],[[553.63,56.7],[553.64,6.49],[553.66,4.97],[553.67,13.02],[553.68,7.21]]]
["binance-futures","BNBUSDT",1744053532855,[[553.6,9.91],[553.59,1.82],[553.58,5.85],[553.57,4.74],[553.56,10.31]],[[553.61,5.04],[553.62,6.57],[553.63,3.76],[553.64,5.85],[553.65,9.22]]]
["binance-futures","BNBUSDT",1744053594242,[[553.65,50.97],[553.64,7.04],[553.63,0.04],[553.62,0.75],[553.6,0.06]],[[553.66,23.84],[553.68,6.55],[553.69,0.72],[553.7,5.85],[553.74,4.1]]]
["binance-futures","BNBUSDT",1744053648622,[[553.59,5.19],[553.58,0.03],[553.57,0.2],[553.56,8.06],[553.55,0.12]],[[553.6,13.2],[553.61,2.16],[553.62,5.19],[553.63,0.88],[553.64,5.84]]]
["binance-futures","BNBUSDT",1744053672422,[[553.15,43.64],[553.14,0.77],[553.13,0.36],[553.12,6.61],[553.09,4.31]],[[553.16,22.59],[553.17,3.04],[553.18,12.64],[553.19,0.02],[553.2,6.71]]]
["binance-futures","BNBUSDT",1744053722085,[[553.27,50.27],[553.26,14.9],[553.25,73.95],[553.24,21.41],[553.23,2.09]],[[553.28,0.02],[553.29,0.02],[553.3,2.39],[553.31,0.05],[553.32,0.01]]]
["binance-futures","BNBUSDT",1744053763111,[[553.6,0.07],[553.59,0.03],[553.58,0.02],[553.57,7.27],[553.54,3.63]],[[553.61,80.69],[553.62,30.59],[553.63,30.03],[553.64,22.16],[553.65,12.91]]]
["binance-futures","BNBUSDT",1744053838414,[[553.4,42.65],[553.39,0.34],[553.38,6.41],[553.36,6.41],[553.35,2.27]],[[553.41,60.14],[553.42,6.41],[553.43,0.01],[553.44,7.16],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744053857631,[[553.2,0.26],[553.19,0.26],[553.18,2.92],[553.17,0.22],[553.16,7.0]],[[553.21,22.39],[553.22,15.13],[553.23,8.4],[553.24,12.98],[553.25,13.51]]]
["binance-futures","BNBUSDT",1744053910255,[[553.29,0.32],[553.26,6.74],[553.24,7.48],[553.23,6.02],[553.2,5.17]],[[553.3,55.0],[553.31,3.35],[553.32,7.45],[553.33,0.72],[553.34,7.47]]]
["binance-futures","BNBUSDT",1744053949721,[[552.87,47.16],[552.85,0.73],[552.84,7.52],[552.83,0.12],[552.77,6.04]],[[552.88,17.46],[552.89,6.21],[552.9,15.05],[552.91,2.76],[552.92,6.73]]]
["binance-futures","BNBUSDT",1744054030732,[[551.49,42.44],[551.48,10.82],[551.47,0.72],[551.46,11.89],[551.45,8.03]],[[551.5,3.98],[551.51,0.03],[551.52,7.42],[551.53,0.72],[551.54,10.77]]]
["binance-futures","BNBUSDT",1744054055946,[[551.75,48.06],[551.74,7.43],[551.73,9.3],[551.72,10.85],[551.71,1.08]],[[551.76,8.63],[551.77,0.72],[551.78,0.9],[551.79,3.77],[551.8,11.14]]]
["binance-futures","BNBUSDT",1744054118678,[[551.85,50.99],[551.84,7.42],[551.83,1.06],[551.82,9.99],[551.81,4.72]],[[551.86,6.16],[551.89,0.9],[551.9,0.01],[551.91,3.86],[551.94,14.46]]]
["binance-futures","BNBUSDT",1744054176295,[[552.32,0.45],[552.31,0.03],[552.3,8.21],[552.29,0.03],[552.28,7.82]],[[552.33,66.93],[552.34,47.47],[552.35,6.64],[552.36,27.43],[552.37,16.43]]]
["binance-futures","BNBUSDT",1744054201306,[[551.57,53.4],[551.56,8.28],[551.55,3.95],[551.54,8.21],[551.53,4.23]],[[551.58,17.28],[551.6,14.59],[551.61,4.49],[551.62,10.88],[551.63,2.4]]]
["binance-futures","BNBUSDT",1744054244295,[[552.5,44.73],[552.49,18.27],[552.48,30.58],[552.47,13.59],[552.46,23.93]],[[552.51,1.01],[552.53,0.01],[552.54,0.14],[552.55,0.13],[552.56,0.02]]]
["binance-futures","BNBUSDT",1744054282463,[[553.07,8.13],[553.06,14.16],[553.05,2.34],[553.04,15.28],[553.03,15.41]],[[553.08,32.36],[553.09,1.39],[553.1,8.45],[553.13,0.37],[553.14,13.3]]]
["binance-futures","BNBUSDT",1744054356977,[[553.97,75.88],[553.96,65.36],[553.95,7.05],[553.94,29.39],[553.93,19.93]],[[553.98,0.13],[553.99,0.77],[554.0,6.35],[554.02,0.8],[554.04,4.11]]]
["binance-futures","BNBUSDT",1744054368364,[[554.23,9.82],[554.22,12.53],[554.21,3.18],[554.2,6.33],[554.19,2.13]],[[554.24,11.45],[554.25,2.55],[554.26,6.31],[554.27,3.42],[554.28,7.03]]]
["binance-futures","BNBUSDT",1744054420066,[[554.25,3.27],[554.23,0.34],[554.22,0.03]],[[554.26,62.94],[554.27,35.47],[554.28,8.81],[554.29,0.72],[554.3,6.02]]]
["binance-futures","BNBUSDT",1744054458521,[[554.44,0.05],[554.43,0.02],[554.42,0.31]],[[554.45,61.83],[554.46,11.37],[554.47,38.79],[554.48,14.74],[554.49,28.33]]]
["binance-futures","BNBUSDT",1744054539705,[[554.24,49.02],[554.23,2.3],[554.22,8.0],[554.21,0.73],[554.2,7.3]],[[554.25,10.57],[554.26,3.08],[554.27,3.4],[554.28,15.31],[554.29,8.68]]]
["binance-futures","BNBUSDT",1744054577667,[[553.97,20.76],[553.96,7.65],[553.95,4.93],[553.94,1.45],[553.93,5.84]],[[553.98,18.33],[553.99,25.57],[554.0,21.35],[554.01,12.24],[554.02,17.37]]]
["binance-futures","BNBUSDT",1744054633440,[[554.78,5.52],[554.77,2.74],[554.76,8.53],[554.75,0.27],[554.74,8.75]],[[554.79,22.17],[554.8,8.04],[554.82,8.76],[554.83,11.16],[554.84,9.42]]]
["binance-futures","BNBUSDT",1744054643443,[[554.61,94.11],[554.6,42.75],[554.59,37.2],[554.58,55.22],[554.57,8.53]],[[554.62,6.85],[554.64,2.22],[554.66,8.04],[554.67,5.14],[554.68,10.74]]]
["binance-futures","BNBUSDT",1744054726309,[[554.51,49.35],[554.5,6.31],[554.49,3.26],[554.48,6.41],[554.47,0.94]],[[554.52,16.25],[554.53,0.72],[554.54,10.72],[554.55,2.15],[554.56,6.93]]]
["binance-futures","BNBUSDT",1744054767454,[[554.57,0.02],[554.56,0.76],[554.55,0.09]],[[554.59,53.36],[554.6,34.17],[554.61,23.32],[554.62,15.77],[554.63,33.86]]]
["binance-futures","BNBUSDT",1744054809185,[[554.48,103.39],[554.47,41.92],[554.46,48.72],[554.45,24.34],[554.44,8.27]],[[554.49,5.79],[554.5,0.01],[554.52,7.56],[554.53,0.72],[554.55,3.26]]]
["binance-futures","BNBUSDT",1744054839511,[[554.32,66.42],[554.31,2.7],[554.3,0.79],[554.29,2.97],[554.28,12.66]],[[554.33,8.39],[554.36,8.29],[554.37,2.95],[554.38,9.04],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744054898878,[[553.71,42.39],[553.7,2.01],[553.69,0.2],[553.68,0.4],[553.67,3.38]],[[553.72,43.15],[553.73,19.16],[553.74,12.6],[553.75,10.42],[553.76,21.01]]]
["binance-futures","BNBUSDT",1744054958109,[[554.31,65.1],[554.3,26.56],[554.29,7.7],[554.28,17.41],[554.27,21.8]],[[554.32,13.77],[554.33,3.96],[554.34,8.75],[554.35,1.62],[554.36,8.93]]]
["binance-futures","BNBUSDT",1744054987773,[[554.31,0.23],[554.3,2.77],[554.29,0.03],[554.28,8.82],[554.25,3.06]],[[554.32,50.15],[554.33,5.86],[554.34,9.45],[554.35,0.74],[554.36,14.86]]]
["binance-futures","BNBUSDT",1744055074414,[[554.56,64.27],[554.55,25.88],[554.54,22.34],[554.53,26.84],[554.52,48.23]],[[554.57,1.47],[554.58,12.86],[554.59,0.9],[554.6,0.56],[554.62,0.02]]]
["binance-futures","BNBUSDT",1744055080509,[[554.71,54.46],[554.7,19.94],[554.69,12.64],[554.68,21.31],[554.67,29.28]],[[554.72,47.17],[554.73,2.46],[554.75,0.94],[554.76,11.35],[554.83,4.28]]]
["binance-futures","BNBUSDT",1744055144205,[[555.31,4.89],[555.3,0.75],[555.29,0.54],[555.28,13.78],[555.27,15.94]],[[555.32,62.22],[555.33,1.29],[555.34,0.3],[555.35,2.26],[555.36,14.34]]]
["binance-futures","BNBUSDT",1744055180241,[[555.24,34.41],[555.23,3.58],[555.22,9.69],[555.21,4.86],[555.2,11.24]],[[555.25,59.73],[555.26,7.32],[555.28,1.32],[555.29,0.91],[555.3,10.82]]]
["binance-futures","BNBUSDT",1744055244762,[[555.73,2.81],[555.7,8.0],[555.69,14.08]],[[555.74,52.76],[555.75,5.18],[555.76,22.38],[555.77,0.03],[555.8,8.07]]]
["binance-futures","BNBUSDT",1744055283375,[[555.89,1.2],[555.87,0.03],[555.86,0.76],[555.85,0.02],[555.84,13.14]],[[555.9,31.9],[555.91,20.28],[555.92,71.46],[555.93,47.29],[555.94,36.46]]]
["binance-futures","BNBUSDT",1744055325354,[[556.31,63.36],[556.3,20.45],[556.29,3.51],[556.28,8.7],[556.27,1.06]],[[556.32,1.0],[556.33,1.59],[556.34,0.14],[556.37,0.05],[556.38,0.86]]]
["binance-futures","BNBUSDT",1744055344900,[[556.25,8.2],[556.24,1.05],[556.23,3.56],[556.22,8.92],[556.21,4.87]],[[556.26,109.78],[556.27,12.29],[556.28,15.17],[556.29,5.92],[556.3,15.18]]]
["binance-futures","BNBUSDT",1744055395150,[[555.44,1.19],[555.43,4.65],[555.42,11.6],[555.41,5.54],[555.4,10.85]],[[555.46,1.29],[555.47,33.46],[555.48,0.5],[555.49,15.45],[555.5,31.06]]]
["binance-futures","BNBUSDT",1744055448896,[[554.84,29.59],[554.83,3.61],[554.82,1.9],[554.81,4.95],[554.8,19.27]],[[554.85,42.74],[554.86,6.83],[554.88,8.28],[554.89,0.72],[554.91,4.07]]]
["binance-futures","BNBUSDT",1744055472981,[[554.87,7.96],[554.86,30.77],[554.85,10.08],[554.84,15.91],[554.83,17.38]],[[554.88,49.19],[554.89,5.38],[554.9,24.71],[554.91,9.0],[554.93,0.74]]]
["binance-futures","BNBUSDT",1744055512293,[[555.11,8.73],[555.1,9.09],[555.09,78.61],[555.08,30.72],[555.07,19.65]],[[555.12,0.6],[555.15,1.79],[555.17,0.01],[555.18,0.79],[555.2,13.57]]]
["binance-futures","BNBUSDT",1744055551115,[[555.1,75.23],[555.09,14.12],[555.08,16.19],[555.07,0.74],[555.06,7.22]],[[555.11,0.06],[555.15,4.69],[555.16,6.51],[555.17,1.01],[555.18,18.17]]]
["binance-futures","BNBUSDT",1744055616619,[[555.24,1.04],[555.22,0.44],[555.2,0.02],[555.18,6.54],[555.12,8.16]],[[555.25,49.96],[555.26,7.24],[555.27,18.19],[555.28,18.24],[555.29,30.6]]]
["binance-futures","BNBUSDT",1744055637161,[[554.25,21.89],[554.24,7.45],[554.23,1.75],[554.22,3.73],[554.21,1.93]],[[554.26,16.08],[554.27,10.42],[554.28,10.83],[554.29,0.02],[554.3,6.82]]]
["binance-futures","BNBUSDT",1744055683308,[[554.78,60.12],[554.77,10.06],[554.76,14.27],[554.74,7.15],[554.73,5.9]],[[554.79,44.03],[554.8,7.17],[554.81,0.01],[554.82,8.11],[554.85,0.29]]]
["binance-futures","BNBUSDT",1744055756729,[[555.09,6.9],[555.08,0.02],[555.06,6.79],[555.05,2.56],[555.03,3.11]],[[555.1,55.04],[555.11,10.43],[555.12,8.24],[555.13,0.75],[555.15,3.38]]]
["binance-futures","BNBUSDT",1744055804312,[[555.02,50.6],[555.01,2.93],[555.0,11.86],[554.99,0.04],[554.98,7.54]],[[555.03,6.55],[555.04,6.81],[555.06,10.36],[555.07,6.61],[555.08,13.35]]]
["binance-futures","BNBUSDT",1744055826426,[[554.34,55.02],[554.33,13.43],[554.32,7.52],[554.31,2.46],[554.3,7.59]],[[554.35,12.67],[554.36,7.4],[554.37,2.34],[554.38,7.52],[554.39,1.27]]]
["binance-futures","BNBUSDT",1744055890043,[[554.21,53.29],[554.2,7.14],[554.19,2.63],[554.18,9.71],[554.17,0.72]],[[554.22,8.68],[554.23,0.72],[554.24,7.15],[554.25,2.71],[554.26,7.13]]]
["binance-futures","BNBUSDT",1744055950079,[[553.46,52.46],[553.45,0.83],[553.44,7.17]],[[553.47,63.69],[553.48,10.84],[553.49,23.18],[553.5,10.58],[553.51,10.99]]]
["binance-futures","BNBUSDT",1744055973978,[[553.49,46.16],[553.48,10.44],[553.47,4.23],[553.46,13.08],[553.45,5.23]],[[553.5,51.87],[553.51,0.73],[553.52,6.79],[553.53,1.95],[553.54,7.53]]]
["binance-futures","BNBUSDT",1744056015778,[[553.95,4.01],[553.93,1.08],[553.92,7.19],[553.91,6.48]],[[553.96,52.58],[553.97,0.01],[553.98,0.72],[553.99,1.49],[554.0,0.09]]]
["binance-futures","BNBUSDT",1744056057514,[[554.03,49.98],[554.02,6.12],[554.01,3.13],[554.0,6.14],[553.99,2.74]],[[554.04,48.8],[554.05,0.72],[554.06,6.13],[554.07,1.15],[554.1,9.45]]]
["binance-futures","BNBUSDT",1744056130045,[[554.08,56.84],[554.07,2.3],[554.06,6.42],[554.05,1.79],[554.04,7.15]],[[554.09,0.98],[554.1,0.01],[554.11,0.38],[554.12,6.43],[554.13,5.59]]]
["binance-futures","BNBUSDT",1744056144738,[[553.94,62.72],[553.93,2.81],[553.92,7.15],[553.91,1.63],[553.89,0.05]],[[553.95,1.27],[553.98,0.02],[553.99,2.17],[554.0,8.18],[554.01,5.06]]]
["binance-futures","BNBUSDT",1744056194986,[[554.46,52.69],[554.45,0.75],[554.44,6.75],[554.41,5.92],[554.4,9.52]],[[554.47,42.1],[554.48,6.75],[554.49,2.62],[554.5,7.51],[554.51,0.37]]]
["binance-futures","BNBUSDT",1744056235923,[[554.57,43.85],[554.56,14.45],[554.55,6.33],[554.54,13.02],[554.53,21.38]],[[554.58,48.86],[554.6,6.76],[554.61,5.02],[554.62,7.35],[556.1,17.08]]]
["binance-futures","BNBUSDT",1744056325193,[[554.91,53.34],[554.9,8.94],[554.89,0.72],[554.88,8.26],[554.87,0.22]],[[554.92,3.29],[554.93,2.38],[554.94,7.44],[554.95,0.97],[554.96,7.45]]]
["binance-futures","BNBUSDT",1744056361301,[[554.64,72.59],[554.63,7.84],[554.62,3.42],[554.61,4.32],[554.6,11.09]],[[554.65,63.81],[554.67,3.34],[554.68,9.22],[554.69,0.01],[554.74,14.97]]]
["binance-futures","BNBUSDT",1744056427755,[[555.14,3.79],[555.13,12.03],[555.12,7.58],[555.11,3.63],[555.1,8.19]],[[555.15,44.09],[555.16,7.44],[555.17,1.0],[555.18,17.62],[555.19,11.81]]]
["binance-futures","BNBUSDT",1744056433666,[[555.14,17.65],[555.13,11.09],[555.12,6.3],[555.11,1.84],[555.1,8.22]],[[555.15,43.57],[555.16,10.05],[555.17,8.53],[555.18,13.46],[555.19,16.45]]]
["binance-futures","BNBUSDT",1744056530110,[[555.29,2.64],[555.27,1.34],[555.26,7.09],[555.25,9.9]],[[555.3,59.94],[555.31,1.47],[555.32,7.93],[555.33,5.0],[555.34,14.65]]]
["binance-futures","BNBUSDT",1744056571329,[[555.27,107.82],[555.26,45.52],[555.25,36.42],[555.24,18.9],[555.23,33.15]],[[555.28,0.38],[555.29,0.87],[555.3,0.47],[555.31,0.02],[555.32,8.34]]]
["binance-futures","BNBUSDT",1744056613400,[[554.91,1.44],[554.9,0.05],[554.89,0.76],[554.88,0.84],[554.86,5.08]],[[554.92,82.18],[554.93,26.61],[554.94,4.43],[554.95,31.32],[554.96,12.96]]]
["binance-futures","BNBUSDT",1744056643071,[[555.12,97.37],[555.11,5.35],[555.1,8.69],[555.09,35.86],[555.08,19.14]],[[555.13,7.84],[555.14,0.01],[555.15,0.04],[555.16,8.47],[555.18,7.82]]]
["binance-futures","BNBUSDT",1744056705754,[[555.25,4.65],[555.24,0.01],[555.23,0.45],[555.22,1.85],[555.21,3.84]],[[555.26,64.12],[555.27,2.07],[555.28,6.39],[555.3,8.15],[555.31,1.6]]]
["binance-futures","BNBUSDT",1744056757063,[[554.96,75.32],[554.95,33.91],[554.94,19.76],[554.92,17.12],[554.91,12.59]],[[554.97,6.39],[554.98,7.42],[555.01,1.97],[555.02,8.17],[555.03,3.98]]]
["binance-futures","BNBUSDT",1744056798643,[[554.91,56.8],[554.9,22.72],[554.89,21.94],[554.88,31.53],[554.87,24.19]],[[554.92,49.48],[554.93,3.32],[554.94,7.42],[554.95,0.73],[554.96,7.47]]]
["binance-futures","BNBUSDT",1744056900652,[[554.57,120.04],[554.56,63.76],[554.55,11.24],[554.54,23.98],[554.53,17.36]],[[554.58,6.42],[554.6,0.01],[554.62,10.51],[554.63,0.76],[554.64,10.66]]]
["binance-futures","BNBUSDT",1744056908495,[[555.06,80.02],[555.05,19.24],[555.04,33.2],[555.03,19.04],[555.02,16.03]],[[555.07,48.94],[555.08,8.18],[555.09,0.23],[555.1,0.05],[555.11,0.74]]]
["binance-futures","BNBUSDT",1744056974958,[[555.35,54.06],[555.34,9.23],[555.32,9.64],[555.31,24.38],[555.3,27.98]],[[555.36,63.46],[555.37,6.0],[555.38,9.21],[555.4,9.15],[555.41,4.56]]]
["binance-futures","BNBUSDT",1744057009525,[[555.63,57.22],[555.62,8.18],[555.61,1.45],[555.6,7.14],[555.59,15.1]],[[555.64,48.68],[555.65,3.05],[555.66,8.92],[555.67,1.5],[555.68,11.89]]]
["binance-futures","BNBUSDT",1744057104328,[[556.02,7.52],[556.0,9.36],[555.99,2.87],[555.95,3.61],[555.93,14.93]],[[556.03,50.93],[556.04,8.46],[556.05,2.95],[556.06,8.29],[556.07,5.13]]]
["binance-futures","BNBUSDT",1744057141073,[[556.15,52.25],[556.14,9.62],[556.13,2.05],[556.12,8.22],[556.11,7.04]],[[556.16,4.76],[556.17,2.86],[556.18,7.75],[556.19,0.41],[556.2,14.09]]]
["binance-futures","BNBUSDT",1744057202127,[[556.38,106.67],[556.37,5.68],[556.36,6.67],[556.35,40.38],[556.34,12.39]],[[556.39,11.03],[556.4,6.05],[556.43,1.12],[556.44,9.79],[556.46,2.74]]]
["binance-futures","BNBUSDT",1744057221529,[[556.39,52.91],[556.38,7.7],[556.37,0.73],[556.36,10.57],[556.35,7.98]],[[556.4,11.32],[556.41,2.49],[556.42,6.98],[556.43,1.87],[556.44,7.72]]]
["binance-futures","BNBUSDT",1744057289473,[[556.75,2.7],[556.74,6.43],[556.73,0.76],[556.72,7.05],[556.71,0.01]],[[556.76,28.9],[556.77,4.74],[556.78,13.65],[556.79,13.41],[556.8,11.54]]]
["binance-futures","BNBUSDT",1744057358996,[[556.73,38.92],[556.72,18.61],[556.71,34.77],[556.7,7.5],[556.69,11.87]],[[556.74,2.3],[556.76,0.01],[556.77,0.04],[556.78,8.4],[556.79,1.74]]]
["binance-futures","BNBUSDT",1744057389739,[[557.12,1.29],[557.11,0.19],[557.1,2.69],[557.09,1.6]],[[557.13,31.32],[557.14,39.83],[557.15,26.49],[557.16,16.1],[557.17,10.19]]]
["binance-futures","BNBUSDT",1744057424466,[[556.59,58.01],[556.58,16.16],[556.57,8.39],[556.56,20.42],[556.55,18.79]],[[556.6,18.31],[556.61,5.02],[556.62,6.39],[556.63,1.5],[556.64,5.7]]]
["binance-futures","BNBUSDT",1744057491908,[[556.65,44.46],[556.64,6.33],[556.62,11.21],[556.61,0.02],[556.6,5.98]],[[556.66,21.07],[556.67,8.77],[556.68,24.4],[556.69,12.83],[556.7,11.83]]]
["binance-futures","BNBUSDT",1744057570513,[[556.43,64.74],[556.42,26.73],[556.4,25.46],[556.39,16.45],[556.38,41.48]],[[556.44,13.37],[556.45,2.75],[556.46,10.53],[556.47,5.06],[556.48,9.52]]]
["binance-futures","BNBUSDT",1744057606289,[[556.26,12.66],[556.25,0.13],[556.24,7.89],[556.23,0.74],[556.22,5.81]],[[556.27,29.69],[556.28,6.54],[556.29,4.0],[556.3,6.38],[556.31,7.84]]]
["binance-futures","BNBUSDT",1744057659847,[[557.02,18.57],[557.01,6.52],[557.0,6.67],[556.99,16.73],[556.98,13.36]],[[557.03,9.15],[557.04,6.29],[557.05,0.84],[557.06,6.25],[557.07,1.0]]]
["binance-futures","BNBUSDT",1744057757445,[[557.31,41.61],[557.3,17.65],[557.29,4.05],[557.28,12.63],[557.27,13.84]],[[557.32,11.41],[557.33,2.63],[557.34,2.67],[557.35,0.97],[557.36,3.57]]]
["binance-futures","BNBUSDT",1744057819223,[[557.38,34.97],[557.36,0.73],[557.34,16.27],[557.33,2.54],[557.32,6.38]],[[557.39,9.89],[557.4,11.16],[557.41,14.79],[557.42,21.47],[557.43,29.01]]]
["binance-futures","BNBUSDT",1744057843301,[[557.71,72.57],[557.7,45.58],[557.69,21.45],[557.68,40.34],[557.67,27.43]],[[557.72,2.08],[557.73,0.18],[557.74,6.57],[557.75,0.13],[557.76,8.96]]]
["binance-futures","BNBUSDT",1744057915298,[[558.41,17.39],[558.4,22.47],[558.39,9.96],[558.38,5.89],[558.37,1.73]],[[558.42,6.73],[558.43,3.4],[558.44,5.86],[558.45,9.43],[558.46,12.97]]]
["binance-futures","BNBUSDT",1744057967949,[[558.05,45.83],[558.04,13.46],[558.01,18.27]],[[558.06,43.13],[558.07,0.72],[558.08,5.09],[558.09,4.9],[558.1,9.03]]]
["binance-futures","BNBUSDT",1744057999879,[[558.15,18.93],[558.14,6.16],[558.13,0.72],[558.12,8.6],[558.11,6.27]],[[558.16,17.87],[558.17,1.96],[558.18,9.32],[558.19,0.72],[558.2,6.91]]]
["binance-futures","BNBUSDT",1744058042608,[[558.99,5.89],[558.98,3.26],[558.96,0.1],[558.95,1.14],[558.94,0.75]],[[559.0,32.36],[559.01,1.9],[559.02,2.57],[559.03,1.54],[559.04,7.57]]]
["binance-futures","BNBUSDT",1744058096189,[[558.75,5.12],[558.73,0.04],[558.72,2.06],[558.71,5.82],[558.7,1.9]],[[558.76,60.15],[558.77,5.45],[558.78,21.45],[558.79,4.94],[558.8,21.83]]]
["binance-futures","BNBUSDT",1744058164546,[[558.91,18.92],[558.9,8.84],[558.89,10.85],[558.88,13.25],[558.87,1.2]],[[558.92,42.41],[558.93,4.49],[558.94,3.89],[558.95,0.37],[558.96,7.73]]]
["binance-futures","BNBUSDT",1744058192648,[[559.0,65.66],[558.99,17.46],[558.98,8.32],[558.97,8.9],[558.96,24.17]],[[559.01,6.25],[559.02,7.14],[559.03,2.81],[559.04,10.65],[559.05,0.25]]]
["binance-futures","BNBUSDT",1744058242737,[[558.97,6.92],[558.94,0.01],[558.92,11.23],[558.9,23.08],[558.89,1.62]],[[558.98,68.41],[559.0,7.87],[559.02,14.63],[559.03,2.71],[559.04,11.3]]]
["binance-futures","BNBUSDT",1744058290073,[[558.85,51.02],[558.84,29.4],[558.83,1.9],[558.82,12.65],[558.78,28.54]],[[558.86,2.12],[558.88,7.17],[558.9,11.51],[558.92,1.75],[558.99,18.45]]]
["binance-futures","BNBUSDT",1744058375652,[[558.5,3.58],[558.49,0.26],[558.48,0.02],[558.46,7.57],[558.45,0.04]],[[558.51,46.9],[558.52,13.15],[558.53,19.39],[558.54,24.75],[558.55,7.31]]]
["binance-futures","BNBUSDT",1744058416451,[[558.69,59.6],[558.68,18.29],[558.67,25.09],[558.66,49.08],[558.65,31.34]],[[558.7,45.94],[558.71,2.07],[558.72,3.89],[558.77,0.8],[558.78,16.57]]]
["binance-futures","BNBUSDT",1744058497981,[[559.18,8.53],[559.17,0.04],[559.16,7.47],[559.14,11.66],[559.13,9.67]],[[559.19,63.39],[559.2,19.45],[559.21,36.64],[559.22,14.32],[559.23,29.84]]]
["binance-futures","BNBUSDT",1744058556043,[[559.48,48.58],[559.47,4.33],[559.46,7.5],[559.45,2.52],[559.43,0.11]],[[559.49,23.28],[559.5,8.22],[559.51,19.32],[559.52,21.32],[559.53,34.84]]]
["binance-futures","BNBUSDT",1744058593285,[[559.74,91.23],[559.73,4.85],[559.72,29.14],[559.71,55.86],[559.7,49.73]],[[559.75,0.89],[559.76,1.43],[559.77,0.53],[559.79,1.1],[559.8,6.58]]]
["binance-futures","BNBUSDT",1744058643102,[[559.64,52.24],[559.63,5.51],[559.62,8.28],[559.61,1.21],[559.6,7.95]],[[559.65,65.57],[559.66,10.61],[559.67,13.88],[559.68,34.65],[559.69,18.94]]]
["binance-futures","BNBUSDT",1744058702144,[[559.8,5.0],[559.79,0.26],[559.78,1.96],[559.77,2.52],[559.75,3.33]],[[559.81,47.53],[559.82,7.82],[559.83,11.63],[559.84,8.57],[559.85,13.09]]]
["binance-futures","BNBUSDT",1744058730537,[[559.62,38.73],[559.6,5.55],[559.59,2.55],[559.58,11.02],[559.57,1.55]],[[559.63,38.67],[559.64,50.81],[559.65,0.75],[559.67,27.06]]]
["binance-futures","BNBUSDT",1744058810507,[[559.44,45.06],[559.42,0.75],[559.41,10.41],[559.4,16.0]],[[559.45,44.84],[559.46,7.8],[559.47,3.6],[559.48,8.93],[559.49,5.73]]]
["binance-futures","BNBUSDT",1744058870230,[[559.39,9.49],[559.38,0.03],[559.37,0.1],[559.36,7.8],[559.35,3.87]],[[559.4,52.28],[559.41,2.4],[559.42,7.8],[559.43,1.06],[559.44,14.22]]]
["binance-futures","BNBUSDT",1744058922617,[[559.2,2.17],[559.19,0.07],[559.18,7.06],[559.17,7.11],[559.16,8.19]],[[559.21,68.02],[559.22,22.63],[559.23,16.23],[559.24,44.27],[559.25,19.92]]]
["binance-futures","BNBUSDT",1744059013633,[[558.84,44.5],[558.83,2.13],[558.82,14.18],[558.81,2.25],[558.77,7.41]],[[558.85,13.56],[558.86,9.31],[558.87,16.32],[558.88,28.35],[558.89,14.9]]]
["binance-futures","BNBUSDT",1744059029303,[[558.84,2.35],[558.83,2.64],[558.82,0.01],[558.8,8.65],[558.77,0.02]],[[558.85,73.33],[558.86,60.0],[558.87,10.03],[558.88,33.83],[558.89,47.12]]]
["binance-futures","BNBUSDT",1744059105098,[[558.91,3.82],[558.9,0.03],[558.89,6.84],[558.88,8.32],[558.87,8.95]],[[558.92,48.38],[558.93,3.39],[558.94,8.15],[558.95,3.58],[558.96,11.73]]]
["binance-futures","BNBUSDT",1744059147053,[[558.67,3.89],[558.66,0.27],[558.65,4.06],[558.63,4.28],[558.62,1.86]],[[558.68,28.76],[558.69,11.67],[558.7,20.0],[558.71,44.78],[558.72,30.34]]]
["binance-futures","BNBUSDT",1744059250008,[[558.52,39.07],[558.51,0.19],[558.5,5.5],[558.49,1.49],[558.48,0.75]],[[558.53,46.44],[558.54,12.32],[558.55,23.06],[558.56,1.73],[558.57,4.74]]]
["binance-futures","BNBUSDT",1744059290088,[[558.54,47.97],[558.53,11.15],[558.52,17.13],[558.51,6.21],[558.5,7.35]],[[558.55,23.95],[558.56,0.02],[558.57,0.01],[558.58,0.75],[558.6,8.12]]]
["binance-futures","BNBUSDT",1744059346734,[[558.52,67.72],[558.51,4.15],[558.5,13.07],[558.49,1.05],[558.48,13.13]],[[558.53,4.51],[558.55,0.02],[558.57,0.01],[558.58,0.02],[558.59,0.73]]]
["binance-futures","BNBUSDT",1744059380197,[[558.34,45.28],[558.33,1.87],[558.32,6.06],[558.31,1.31],[558.3,10.4]],[[558.35,12.51],[558.36,0.8],[558.37,2.67],[558.38,10.11],[558.39,7.38]]]
["binance-futures","BNBUSDT",1744059463063,[[557.8,46.43],[557.79,6.52],[557.78,9.87],[557.77,4.54],[557.76,9.66]],[[557.81,48.19],[557.82,0.72],[557.83,3.65],[557.84,6.98],[557.85,15.96]]]
["binance-futures","BNBUSDT",1744059530224,[[557.8,51.88],[557.79,16.56],[557.78,43.51],[557.77,28.39],[557.76,27.48]],[[557.81,6.87],[557.82,0.05],[557.83,2.9],[557.84,4.16],[557.85,4.95]]]
["binance-futures","BNBUSDT",1744059575396,[[557.97,35.12],[557.96,10.58],[557.95,1.96],[557.94,10.41],[557.93,5.85]],[[557.98,11.75],[557.99,7.91],[558.0,16.17],[558.01,0.95],[558.02,10.67]]]
["binance-futures","BNBUSDT",1744059608625,[[558.42,26.56],[558.41,20.87],[558.4,24.34],[558.39,49.93],[558.38,40.91]],[[558.43,0.15],[558.44,0.02],[558.47,0.02],[558.49,3.55],[558.5,3.75]]]
["binance-futures","BNBUSDT",1744059674900,[[558.21,9.67],[558.2,0.03],[558.19,0.02],[558.18,7.79],[558.17,2.57]],[[558.22,88.96],[558.23,22.29],[558.24,51.67],[558.25,21.4],[558.26,36.66]]]
["binance-futures","BNBUSDT",1744059755794,[[558.22,11.08],[558.21,6.76],[558.17,6.32],[558.16,14.59],[558.14,8.76]],[[558.23,53.77],[558.24,16.01],[558.25,10.26],[558.26,26.26],[558.27,23.37]]]
["binance-futures","BNBUSDT",1744059849576,[[557.9,18.1],[557.89,0.49],[557.88,0.05],[557.87,0.13],[557.86,10.15]],[[557.91,227.08],[557.92,24.02],[557.93,4.97],[557.94,21.24],[557.95,3.16]]]
["binance-futures","BNBUSDT",1744059853738,[[557.86,45.42],[557.85,2.91],[557.84,9.4],[557.83,1.07]],[[557.87,51.92],[557.88,42.65],[557.89,52.86],[557.9,22.72],[557.91,148.74]]]
["binance-futures","BNBUSDT",1744059966064,[[557.48,49.9],[557.47,6.23],[557.46,11.12],[557.45,0.14],[557.44,13.44]],[[557.49,13.33],[557.5,23.77],[557.51,8.74],[557.52,22.07],[557.53,4.13]]]
["binance-futures","BNBUSDT",1744060038757,[[557.42,35.11],[557.39,0.75],[557.38,10.22],[557.37,3.44],[557.36,17.47]],[[557.43,68.55],[557.44,36.55],[557.45,28.98],[557.46,67.8],[557.47,0.87]]]
["binance-futures","BNBUSDT",1744060060690,[[557.28,1.48],[557.27,1.29],[557.26,0.03],[557.25,5.48],[557.24,13.72]],[[557.29,117.15],[557.3,13.2],[557.31,14.19],[557.32,31.73],[557.33,5.49]]]
["binance-futures","BNBUSDT",1744060141076,[[557.02,3.2],[557.01,0.28],[557.0,11.83],[556.99,25.85],[556.98,10.21]],[[557.03,83.31],[557.04,44.3],[557.05,29.67],[557.06,38.42],[557.07,44.14]]]
["binance-futures","BNBUSDT",1744060214108,[[557.03,15.49],[557.02,3.33],[557.01,4.52],[557.0,3.62],[556.99,1.28]],[[557.04,11.58],[557.05,7.26],[557.06,9.69],[557.07,12.88],[557.08,17.04]]]
["binance-futures","BNBUSDT",1744060256064,[[557.25,14.48],[557.24,3.62],[557.23,3.4],[557.22,9.87],[557.21,3.42]],[[557.26,44.96],[557.27,0.73],[557.28,8.61],[557.29,7.59],[557.3,28.16]]]
["binance-futures","BNBUSDT",1744060300000,[[557.51,24.52],[557.5,6.08],[557.49,0.34],[557.48,0.73],[557.47,11.22]],[[557.52,6.44],[557.53,0.03],[557.54,0.01],[557.55,3.92],[557.56,8.22]]]
["binance-futures","BNBUSDT",1744060367084,[[557.34,7.52],[557.32,6.32],[557.31,0.05],[557.3,0.04],[557.29,4.58]],[[557.35,40.82],[557.36,6.76],[557.37,2.85],[557.38,7.49],[557.39,4.01]]]
["binance-futures","BNBUSDT",1744060456584,[[557.45,41.44],[557.44,5.66],[557.43,2.17],[557.42,8.16],[557.41,5.37]],[[557.46,58.3],[557.47,1.84],[557.48,4.84],[557.49,11.33],[557.5,20.61]]]
["binance-futures","BNBUSDT",1744060496662,[[557.53,52.4],[557.52,3.42],[557.51,0.73],[557.5,0.33],[557.49,0.9]],[[557.54,55.64],[557.55,0.02],[557.58,7.48],[557.59,0.84],[557.6,0.03]]]
["binance-futures","BNBUSDT",1744060557133,[[557.41,2.08],[557.4,2.57],[557.39,0.46],[557.38,0.9],[557.37,0.36]],[[557.42,37.66],[557.43,19.13],[557.44,24.96],[557.45,25.0],[557.46,7.48]]]
["binance-futures","BNBUSDT",1744060608346,[[557.76,9.89],[557.75,0.29],[557.74,1.63],[557.72,7.69],[557.69,4.3]],[[557.77,47.93],[557.78,6.77],[557.79,2.14],[557.8,6.77],[557.81,3.91]]]
["binance-futures","BNBUSDT",1744060725487,[[557.59,41.49],[557.58,8.98],[557.57,2.69],[557.56,6.76],[557.55,10.57]],[[557.6,10.87],[557.61,2.14],[557.62,6.76],[557.64,7.48],[557.65,8.1]]]
["binance-futures","BNBUSDT",1744060772077,[[557.58,83.1],[557.57,52.85],[557.56,47.49],[557.55,45.06],[557.54,14.8]],[[557.59,0.96],[557.6,0.03],[557.61,0.18],[557.62,4.03],[557.63,0.01]]]
["binance-futures","BNBUSDT",1744060878500,[[556.75,37.7],[556.74,0.43],[556.73,2.04],[556.72,7.72],[556.71,0.13]],[[556.76,66.93],[556.77,8.29],[556.78,6.76],[556.79,0.52],[556.8,13.54]]]
["binance-futures","BNBUSDT",1744060944777,[[556.31,20.73],[556.3,8.47],[556.29,4.93],[556.28,6.86],[556.27,1.23]],[[556.32,8.19],[556.33,0.72],[556.34,7.43],[556.35,5.11],[556.36,9.28]]]
["binance-futures","BNBUSDT",1744060986267,[[555.98,54.98],[555.97,0.88],[555.96,0.89],[555.95,0.12],[555.94,8.4]],[[555.99,22.05],[556.0,6.79],[556.01,0.34],[556.02,7.5],[556.03,1.92]]]
["binance-futures","BNBUSDT",1744061040194,[[556.11,79.82],[556.1,18.53],[556.09,25.54],[556.08,75.71],[556.07,4.09]],[[556.12,6.94],[556.13,2.74],[556.14,7.33],[556.15,0.41],[556.16,10.86]]]
["binance-futures","BNBUSDT",1744061113029,[[556.86,3.85],[556.85,2.97],[556.83,3.11],[556.82,8.67],[556.77,17.79]],[[556.87,41.92],[556.88,7.84],[556.89,2.92],[556.9,7.2],[556.91,1.06]]]
["binance-futures","BNBUSDT",1744061225119,[[556.38,10.57],[556.36,6.75],[556.35,4.76],[556.34,9.26],[556.33,2.82]],[[556.39,29.15],[556.4,11.89],[556.41,4.25],[556.42,6.77],[556.43,11.31]]]
["binance-futures","BNBUSDT",1744061259657,[[556.23,31.25],[556.22,7.49],[556.21,0.27],[556.2,0.68],[556.19,0.24]],[[556.24,30.3],[556.25,3.19],[556.26,11.17],[556.27,0.02],[556.28,7.1]]]
["binance-futures","BNBUSDT",1744061325430,[[556.25,42.22],[556.24,10.92],[556.23,8.69],[556.22,10.98],[556.21,0.2]],[[556.26,9.39],[556.27,0.35],[556.28,6.76],[556.29,3.13],[556.31,0.88]]]
["binance-futures","BNBUSDT",1744061400895,[[556.76,56.76],[556.75,6.54],[556.74,6.41],[556.73,1.38],[556.72,6.41]],[[556.77,35.72],[556.78,9.19],[556.79,0.22],[556.8,7.28],[556.81,1.89]]]
["binance-futures","BNBUSDT",1744061514959,[[556.69,21.15],[556.68,7.99],[556.66,4.89],[556.65,3.57],[556.64,7.79]],[[556.7,19.91],[556.71,7.36],[556.72,6.09],[556.73,1.79],[556.74,11.38]]]
["binance-futures","BNBUSDT",1744061523320,[[556.79,37.76],[556.78,0.04],[556.77,2.84],[556.76,6.44],[556.75,5.92]],[[556.8,15.11],[556.81,1.09],[556.82,6.42],[556.83,6.17],[556.84,8.78]]]
["binance-futures","BNBUSDT",1744061605284,[[556.43,4.62],[556.42,0.02],[556.41,2.26],[556.4,0.04],[556.39,10.0]],[[556.44,35.32],[556.45,3.05],[556.46,14.12],[556.47,7.73],[556.48,45.92]]]
["binance-futures","BNBUSDT",1744061646063,[[556.99,22.55],[556.98,5.3],[556.97,2.3],[556.96,8.97],[556.95,11.13]],[[557.0,31.22],[557.01,0.79],[557.02,0.9],[557.03,0.01],[557.04,0.08]]]
["binance-futures","BNBUSDT",1744061777609,[[556.62,4.24],[556.61,1.52],[556.6,5.73],[556.58,4.96],[556.56,0.24]],[[556.63,40.52],[556.64,1.89],[556.66,0.49],[556.67,1.13],[556.68,5.59]]]
["binance-futures","BNBUSDT",1744061817307,[[556.63,25.36],[556.62,7.9],[556.61,0.18],[556.6,1.52],[556.59,1.04]],[[556.64,16.01],[556.65,3.67],[556.66,0.49],[556.67,1.07],[556.68,0.04]]]
["binance-futures","BNBUSDT",1744061885697,[[556.61,34.31],[556.6,5.92],[556.58,5.32],[556.55,10.51],[556.54,4.77]],[[556.62,35.22],[556.63,0.54],[556.64,4.08],[556.65,0.72],[556.66,0.06]]]
["binance-futures","BNBUSDT",1744061915838,[[556.37,9.63],[556.36,5.21],[556.35,0.09],[556.34,0.03],[556.33,0.25]],[[556.38,78.66],[556.39,0.72],[556.4,0.2],[556.41,5.06],[556.42,20.79]]]
["binance-futures","BNBUSDT",1744062034058,[[556.35,30.43],[556.34,3.04],[556.32,0.67],[556.31,4.81],[556.3,1.67]],[[556.36,18.24],[556.37,0.2],[556.39,0.77],[556.4,0.03],[556.41,0.02]]]
["binance-futures","BNBUSDT",1744062097464,[[556.54,125.36],[556.53,8.25],[556.52,14.77],[556.51,7.53],[556.5,9.41]],[[556.55,1.18],[556.56,0.91],[556.57,0.06],[556.58,0.01],[556.63,20.31]]]
["binance-futures","BNBUSDT",1744062173658,[[556.63,44.95],[556.62,9.7],[556.61,11.44],[556.6,0.33],[556.59,13.06]],[[556.64,1.28],[556.66,0.17],[556.67,0.01],[556.69,1.76],[556.7,0.15]]]
["binance-futures","BNBUSDT",1744062279171,[[556.84,3.52],[556.83,4.26],[556.82,0.03],[556.8,0.04],[556.79,4.32]],[[556.85,29.95],[556.86,0.72],[556.87,3.34],[556.88,3.57],[556.89,3.21]]]
["binance-futures","BNBUSDT",1744062304977,[[556.89,1.09],[556.88,0.72],[556.87,4.8],[556.86,2.31],[556.85,42.69]],[[556.9,12.56],[556.91,1.9],[556.94,0.73],[556.96,2.55],[556.97,6.46]]]
["binance-futures","BNBUSDT",1744062403100,[[557.24,125.09],[557.23,8.52],[557.21,0.34],[557.2,4.99],[557.19,7.68]],[[557.25,22.56],[557.26,0.03],[557.27,0.04],[557.28,0.96],[557.29,0.09]]]
["binance-futures","BNBUSDT",1744062441186,[[557.29,90.39],[557.28,10.01],[557.27,0.41],[557.26,4.73],[557.25,2.89]],[[557.3,15.76],[557.31,0.3],[557.32,0.98],[557.33,4.61],[557.34,5.08]]]
["binance-futures","BNBUSDT",1744062512554,[[557.54,58.85],[557.53,2.52],[557.51,1.04],[557.5,3.04],[557.49,3.48]],[[557.55,3.63],[557.56,1.66],[557.57,0.04],[557.58,0.14],[557.59,4.92]]]
["binance-futures","BNBUSDT",1744062620355,[[557.66,4.46],[557.65,1.86],[557.64,4.02],[557.63,2.75],[557.62,8.26]],[[557.67,6.91],[557.69,0.9],[557.7,0.65],[557.71,0.33],[557.72,0.37]]]
["binance-futures","BNBUSDT",1744062700873,[[557.99,4.68],[557.98,4.39],[557.97,2.51],[557.96,23.74],[557.95,0.16]],[[558.0,0.29],[558.03,3.67],[558.05,0.02],[558.06,1.32],[558.07,0.03]]]
["binance-futures","BNBUSDT",1744062717191,[[558.13,3.7],[558.12,7.12],[558.11,0.84],[558.1,16.95],[558.09,41.9]],[[558.14,2.82],[558.15,0.22],[558.16,0.17],[558.17,0.07],[558.18,0.28]]]
["binance-futures","BNBUSDT",1744062811705,[[558.4,16.87],[558.39,0.06],[558.38,1.52],[558.37,0.78],[558.36,4.4]],[[558.41,32.41],[558.42,1.49],[558.44,0.72],[558.45,0.05],[558.47,1.41]]]
["binance-futures","BNBUSDT",1744062890441,[[558.8,6.22],[558.78,3.04],[558.76,2.32],[558.75,25.03],[558.74,0.04]],[[558.81,5.66],[558.82,6.82],[558.84,2.32],[558.86,2.34],[558.88,9.18]]]
["binance-futures","BNBUSDT",1744062940417,[[558.87,7.22],[558.86,6.85],[558.84,6.2],[558.83,0.72],[558.82,4.48]],[[558.88,7.12],[558.9,6.97],[558.94,2.85],[558.95,0.02],[558.96,1.96]]]
["binance-futures","BNBUSDT",1744062978961,[[559.01,35.46],[559.0,40.58],[558.99,15.65],[558.98,11.67],[558.97,9.94]],[[559.02,0.74],[559.03,0.05],[559.04,0.11],[559.06,0.12],[559.07,2.75]]]
["binance-futures","BNBUSDT",1744063055611,[[558.28,23.21],[558.27,0.01],[558.26,3.29],[558.21,0.07],[558.2,9.75]],[[558.29,22.8],[558.3,3.99],[558.31,7.8],[558.32,7.6],[558.33,7.31]]]
["binance-futures","BNBUSDT",1744063142207,[[557.94,0.21],[557.92,0.02],[557.9,3.14],[557.88,1.0],[557.87,0.09]],[[557.95,38.34],[557.96,21.58],[557.97,1.07],[557.98,7.07],[557.99,7.78]]]
["binance-futures","BNBUSDT",1744063178264,[[557.69,8.5],[557.68,6.56],[557.67,4.91],[557.66,6.85],[557.65,0.34]],[[557.7,0.98],[557.73,0.03],[557.74,3.35],[557.75,0.82],[557.78,2.51]]]
["binance-futures","BNBUSDT",1744063225078,[[558.14,38.6],[558.13,9.85],[558.12,6.53],[558.11,7.6],[558.1,14.42]],[[558.15,0.31],[558.17,0.09],[558.18,1.14],[558.19,1.8],[558.22,0.02]]]
["binance-futures","BNBUSDT",1744063269569,[[558.16,20.9],[558.15,3.2],[558.14,6.23],[558.13,0.74],[558.12,14.35]],[[558.17,3.15],[558.19,0.72],[558.2,3.29],[558.21,3.86],[558.23,3.94]]]
["binance-futures","BNBUSDT",1744063358747,[[557.38,0.97],[557.37,0.15],[557.36,0.1],[557.35,0.18],[557.34,3.84]],[[557.39,17.52],[557.4,4.3],[557.41,0.72],[557.42,4.29],[557.43,2.31]]]
["binance-futures","BNBUSDT",1744063389865,[[557.04,0.23],[557.02,3.6],[557.01,2.45],[556.99,3.9],[556.98,11.13]],[[557.05,19.16],[557.06,7.9],[557.07,20.39],[557.08,12.1],[557.09,21.6]]]
["binance-futures","BNBUSDT",1744063493111,[[556.95,26.71],[556.94,33.59],[556.93,10.83],[556.92,27.03],[556.91,26.9]],[[556.96,2.47],[556.98,0.37],[556.99,0.07],[557.0,7.56],[557.01,0.78]]]
["binance-futures","BNBUSDT",1744063547265,[[557.43,18.06],[557.42,29.81],[557.41,0.72],[557.4,4.54],[557.38,0.56]],[[557.44,28.29],[557.45,11.48],[557.46,8.88],[557.47,2.58],[557.48,4.81]]]
["binance-futures","BNBUSDT",1744063603340,[[557.31,2.87],[557.3,16.22],[557.29,0.34],[557.28,4.61],[557.27,2.68]],[[557.32,65.7],[557.33,32.85],[557.34,40.5],[557.35,52.59],[557.36,49.25]]]
["binance-futures","BNBUSDT",1744063653258,[[557.35,25.74],[557.34,5.51],[557.33,0.06],[557.32,5.49],[557.31,7.6]],[[557.36,30.63],[557.38,3.62],[557.39,1.27],[557.4,5.5],[557.41,6.09]]]
["binance-futures","BNBUSDT",1744063731558,[[557.26,1.35],[557.25,0.01],[557.23,0.74],[557.22,5.02],[557.19,0.75]],[[557.27,51.28],[557.28,18.58],[557.29,29.91],[557.3,17.37],[557.31,10.3]]]
["binance-futures","BNBUSDT",1744063801412,[[557.9,7.61],[557.89,0.05],[557.88,0.89],[557.86,4.78],[557.85,2.57]],[[557.91,40.52],[557.92,4.52],[557.93,0.05],[557.94,11.98],[557.95,6.2]]]
["binance-futures","BNBUSDT",1744063843862,[[558.0,21.01],[557.98,0.03],[557.97,3.75],[557.95,0.74],[557.94,16.83]],[[558.01,38.75],[558.02,19.92],[558.04,0.02],[558.05,13.83],[558.06,36.43]]]
["binance-futures","BNBUSDT",1744063900499,[[558.2,60.46],[558.19,26.36],[558.18,27.89],[558.17,13.01],[558.16,30.9]],[[558.21,0.86],[558.22,2.11],[558.23,0.01],[558.24,4.56],[558.25,0.35]]]
["binance-futures","BNBUSDT",1744063974676,[[558.0,110.94],[557.99,20.46],[557.98,47.54],[557.97,21.47],[557.96,27.45]],[[558.01,0.02],[558.04,0.89],[558.05,0.01],[558.06,0.06],[558.09,5.67]]]
["binance-futures","BNBUSDT",1744064063446,[[558.29,27.83],[558.28,11.88],[558.27,15.91],[558.26,24.57],[558.25,0.76]],[[558.3,26.6],[558.32,0.33],[558.33,2.03],[558.34,4.77],[558.35,1.07]]]
["binance-futures","BNBUSDT",1744064078123,[[558.37,27.73],[558.36,5.47],[558.35,0.72],[558.34,5.69],[558.33,7.23]],[[558.38,27.56],[558.4,4.77],[558.41,2.1],[558.42,8.53],[558.43,3.43]]]
["binance-futures","BNBUSDT",1744064161309,[[558.27,41.08],[558.26,18.3],[558.25,27.74],[558.24,27.6],[558.23,0.9]],[[558.28,0.73],[558.29,0.16],[558.3,0.04],[558.32,4.52],[558.33,0.12]]]
["binance-futures","BNBUSDT",1744064206459,[[558.27,0.04],[558.24,0.02],[558.22,4.45],[558.21,2.39],[558.2,7.29]],[[558.28,74.76],[558.29,45.14],[558.3,35.82],[558.31,40.35],[558.32,37.88]]]
["binance-futures","BNBUSDT",1744064323047,[[558.35,66.68],[558.34,4.75],[558.33,16.09],[558.32,30.77],[558.31,0.73]],[[558.36,7.45],[558.37,0.05],[558.38,4.73],[558.39,2.87],[558.4,6.89]]]
["binance-futures","BNBUSDT",1744064380228,[[558.07,3.42],[558.06,1.03],[558.03,2.6],[558.02,6.07],[558.0,20.49]],[[558.08,114.42],[558.09,34.45],[558.1,40.32],[558.11,35.44],[558.12,40.59]]]
["binance-futures","BNBUSDT",1744064444816,[[558.27,18.49],[558.26,33.67],[558.25,0.72],[558.24,13.15],[558.23,18.58]],[[558.28,7.06],[558.29,0.04],[558.3,35.58],[558.31,28.92],[558.33,32.48]]]
["binance-futures","BNBUSDT",1744064466539,[[558.14,23.92],[558.13,17.19],[558.11,0.02],[558.1,2.96],[558.09,8.04]],[[558.15,75.36],[558.16,40.63],[558.18,48.3],[558.19,6.26],[558.2,36.93]]]
["binance-futures","BNBUSDT",1744064561990,[[557.93,26.98],[557.92,17.09],[557.9,0.01],[557.89,20.37],[557.88,11.28]],[[557.94,21.51],[557.96,5.7],[557.97,0.06],[557.99,0.01],[558.0,2.64]]]
["binance-futures","BNBUSDT",1744064619228,[[558.09,0.69],[558.08,5.56],[558.07,23.64],[558.06,10.76],[558.05,0.02]],[[558.1,46.18],[558.11,30.62],[558.12,6.12],[558.13,21.62],[558.14,5.41]]]
["binance-futures","BNBUSDT",1744064676451,[[558.88,8.87],[558.86,5.25],[558.85,1.47],[558.84,6.92]],[[558.89,24.87],[558.9,4.91],[558.92,6.4],[558.93,2.25],[558.94,13.95]]]
["binance-futures","BNBUSDT",1744064758948,[[559.27,26.95],[559.26,6.32],[559.25,2.78],[559.24,9.56],[559.23,19.87]],[[559.28,9.43],[559.3,5.33],[559.31,0.33],[559.32,4.89],[559.33,5.08]]]
["binance-futures","BNBUSDT",1744064780234,[[559.34,54.11],[559.33,4.82],[559.32,6.07],[559.3,0.04],[559.29,20.9]],[[559.35,9.9],[559.36,16.2],[559.37,10.93],[559.38,19.34],[559.39,1.49]]]
["binance-futures","BNBUSDT",1744064844061,[[558.92,23.83],[558.91,30.99],[558.9,8.26],[558.89,0.99],[558.88,4.69]],[[558.93,23.99],[558.94,4.63],[558.96,8.01],[558.97,2.91],[558.98,10.54]]]
["binance-futures","BNBUSDT",1744064881656,[[559.09,25.57],[559.08,5.86],[559.07,4.15],[559.06,12.99],[559.05,23.03]],[[559.1,22.06],[559.11,5.05],[559.12,7.1],[559.13,3.59],[559.14,5.38]]]
["binance-futures","BNBUSDT",1744065010864,[[559.31,22.85],[559.3,0.02],[559.29,0.05],[559.28,4.18],[559.27,4.97]],[[559.32,27.53],[559.33,7.42],[559.34,12.95],[559.35,22.31],[559.36,4.94]]]
["binance-futures","BNBUSDT",1744065055043,[[559.12,27.56],[559.11,0.72],[559.1,4.1],[559.09,4.32],[559.08,9.04]],[[559.13,20.39],[559.14,3.35],[559.15,1.61],[559.16,0.02],[559.17,0.03]]]
["binance-futures","BNBUSDT",1744065117786,[[558.53,22.69],[558.52,44.93],[558.51,3.64],[558.5,24.18],[558.49,45.7]],[[558.54,29.4],[558.55,0.2],[558.56,2.51],[558.57,1.9],[558.58,3.77]]]
["binance-futures","BNBUSDT",1744065136337,[[558.52,38.24],[558.51,3.27],[558.5,6.54],[558.49,8.55],[558.48,11.43]],[[558.53,1.17],[558.6,6.53],[558.61,2.45],[558.62,3.96],[558.63,7.48]]]
["binance-futures","BNBUSDT",1744065227405,[[558.56,31.88],[558.55,1.14],[558.54,2.65],[558.53,3.64],[558.52,8.08]],[[558.57,4.06],[558.58,4.16],[558.59,0.33],[558.6,4.91],[558.61,5.12]]]
["binance-futures","BNBUSDT",1744065291558,[[558.99,72.45],[558.98,29.17],[558.97,17.41],[558.96,34.52],[558.95,74.67]],[[559.0,7.38],[559.02,3.69],[559.03,1.62],[559.04,0.12],[559.05,2.16]]]
["binance-futures","BNBUSDT",1744065339490,[[558.55,0.96],[558.54,0.02],[558.53,0.2],[558.52,3.78],[558.51,4.38]],[[558.56,38.0],[558.57,2.57],[558.58,3.75],[558.59,7.4],[558.6,14.71]]]
["binance-futures","BNBUSDT",1744065369202,[[558.41,0.39],[558.4,0.76],[558.39,0.02],[558.38,0.11],[558.37,1.8]],[[558.42,59.21],[558.43,15.55],[558.44,13.92],[558.45,14.09],[558.46,7.48]]]
["binance-futures","BNBUSDT",1744065453377,[[558.58,34.22],[558.57,11.51],[558.56,9.83],[558.55,12.24],[558.54,33.66]],[[558.59,8.12],[558.6,0.01],[558.63,1.84],[558.64,3.57],[558.76,5.74]]]
["binance-futures","BNBUSDT",1744065528647,[[558.81,26.48],[558.8,0.2],[558.79,0.34],[558.78,4.86],[558.76,5.84]],[[558.82,22.34],[558.83,6.17],[558.84,4.65],[558.85,1.44],[558.86,3.95]]]
["binance-futures","BNBUSDT",1744065571508,[[558.57,51.6],[558.56,3.9],[558.55,0.75],[558.54,4.46],[558.53,0.02]],[[558.58,26.47],[558.6,0.01],[558.61,0.74],[558.62,3.97],[558.64,7.25]]]
["binance-futures","BNBUSDT",1744065632507,[[558.46,14.35],[558.45,2.9],[558.44,3.77],[558.43,1.47],[558.42,5.06]],[[558.47,20.87],[558.48,7.48],[558.49,1.44],[558.5,3.75],[558.51,6.48]]]
["binance-futures","BNBUSDT",1744065688276,[[558.44,33.83],[558.43,11.28],[558.42,12.54],[558.41,17.16],[558.4,10.53]],[[558.45,15.9],[558.46,3.74],[558.47,3.59],[558.48,0.73],[558.49,3.83]]]
["binance-futures","BNBUSDT",1744065781631,[[558.47,21.48],[558.46,18.51],[558.45,26.63],[558.44,15.96],[558.43,17.94]],[[558.48,11.11],[558.5,4.53],[558.52,3.76],[558.53,0.72],[558.59,2.62]]]
["binance-futures","BNBUSDT",1744065822570,[[558.25,3.33],[558.24,0.48],[558.23,2.95],[558.22,0.03],[558.21,4.03]],[[558.26,89.05],[558.27,29.0],[558.28,21.89],[558.29,7.62],[558.3,14.27]]]
["binance-futures","BNBUSDT",1744065922877,[[558.24,27.05],[558.23,16.26],[558.22,1.8],[558.21,5.35],[558.2,1.29]],[[558.25,12.2],[558.26,0.56],[558.27,4.07],[558.28,11.69],[558.29,8.54]]]
["binance-futures","BNBUSDT",1744065993048,[[557.97,48.11],[557.96,2.1],[557.95,3.66],[557.94,8.86],[557.93,4.53]],[[557.98,8.33],[557.99,0.74],[558.0,64.1],[558.01,1.52],[558.02,0.72]]]
["binance-futures","BNBUSDT",1744066051831,[[557.94,12.71],[557.91,0.01],[557.9,0.05],[557.89,2.32],[557.88,4.86]],[[557.95,32.12],[557.96,5.07],[557.97,0.02],[557.98,0.81],[557.99,14.25]]]
["binance-futures","BNBUSDT",1744066091455,[[557.76,24.2],[557.75,0.41],[557.74,1.45],[557.73,3.12],[557.72,0.22]],[[557.77,25.49],[557.78,17.59],[557.8,1.09],[557.81,11.47],[557.83,21.56]]]
["binance-futures","BNBUSDT",1744066170078,[[557.98,1.66],[557.95,3.27],[557.94,18.06],[557.92,25.21],[557.91,28.16]],[[557.99,25.22],[558.0,64.18],[558.01,1.46],[558.02,2.9],[558.04,2.65]]]
["binance-futures","BNBUSDT",1744066246512,[[558.11,2.3],[558.1,0.9],[558.09,6.61],[558.08,0.12],[558.07,1.62]],[[558.12,51.97],[558.13,16.34],[558.14,33.14],[558.15,25.99],[558.16,12.3]]]
["binance-futures","BNBUSDT",1744066298306,[[558.14,4.56],[558.12,0.75],[558.11,4.18],[558.1,0.01],[558.07,14.62]],[[558.15,18.77],[558.17,0.01],[558.18,1.86],[558.19,0.72],[558.2,0.04]]]
["binance-futures","BNBUSDT",1744066339420,[[558.93,6.9],[558.92,0.01],[558.91,1.42],[558.9,0.05],[558.88,0.77]],[[558.94,32.71],[558.95,28.99],[558.96,16.72],[558.97,30.78],[558.98,49.01]]]
["binance-futures","BNBUSDT",1744066391493,[[558.99,4.29],[558.98,22.87],[558.97,0.73],[558.96,5.16],[558.94,4.11]],[[559.0,21.17],[559.02,4.06],[559.03,1.07],[559.04,4.06],[559.05,4.62]]]
["binance-futures","BNBUSDT",1744066495609,[[559.0,66.05],[558.99,36.67],[558.98,12.75],[558.97,31.96],[558.96,10.58]],[[559.01,1.05],[559.02,0.01],[559.04,0.02],[559.05,1.03],[559.06,0.02]]]
["binance-futures","BNBUSDT",1744066513877,[[559.09,1.38],[559.08,7.15],[559.06,0.05],[559.05,0.74],[559.04,3.9]],[[559.1,42.51],[559.11,1.97],[559.12,0.15],[559.13,3.57],[559.14,14.75]]]
["binance-futures","BNBUSDT",1744066596977,[[559.17,0.79],[559.16,0.4],[559.15,0.15],[559.14,0.81],[559.13,2.97]],[[559.18,32.34],[559.19,1.48],[559.2,4.47],[559.21,20.86],[559.22,4.17]]]
["binance-futures","BNBUSDT",1744066709008,[[558.84,7.8],[558.83,0.52],[558.81,1.16],[558.8,4.86],[558.77,2.97]],[[558.85,27.14],[558.86,7.54],[558.89,33.91],[558.9,2.85],[558.91,7.93]]]
["binance-futures","BNBUSDT",1744066754361,[[558.49,21.42],[558.48,5.75],[558.47,0.25],[558.46,4.5],[558.45,2.83]],[[558.5,24.24],[558.51,5.78],[558.52,1.06],[558.54,6.3],[558.56,4.08]]]
["binance-futures","BNBUSDT",1744066794728,[[558.47,12.19],[558.46,2.42],[558.45,0.02],[558.44,0.1],[558.43,9.27]],[[558.48,59.33],[558.49,0.72],[558.5,2.09],[558.51,7.29],[558.52,3.6]]]
["binance-futures","BNBUSDT",1744066863555,[[558.07,19.56],[558.06,4.96],[558.05,1.31],[558.04,4.97],[558.03,7.99]],[[558.08,3.84],[558.1,17.43],[558.11,1.76],[558.12,19.02],[558.13,0.78]]]
["binance-futures","BNBUSDT",1744066879714,[[557.7,36.67],[557.69,0.72],[557.68,24.91],[557.67,69.91],[557.66,42.76]],[[557.71,12.21],[557.72,2.84],[557.73,8.5],[557.74,4.95],[557.75,3.75]]]
["binance-futures","BNBUSDT",1744066968944,[[557.95,21.89],[557.94,5.18],[557.93,1.3],[557.92,5.18],[557.91,6.85]],[[557.96,23.38],[557.97,0.85],[557.98,5.16],[557.99,0.02],[558.0,12.51]]]
["binance-futures","BNBUSDT",1744067011608,[[557.6,23.37],[557.59,0.93],[557.58,7.2],[557.57,3.94],[557.56,26.65]],[[557.61,4.35],[557.62,0.72],[557.63,3.45],[557.64,6.48],[557.65,42.54]]]
["binance-futures","BNBUSDT",1744067084726,[[558.0,23.59],[557.98,4.89],[557.97,14.63],[557.96,18.61],[557.93,19.28]],[[558.01,19.26],[558.02,0.16],[558.03,0.07],[558.04,4.34],[558.05,0.03]]]
["binance-futures","BNBUSDT",1744067170981,[[557.7,47.45],[557.68,4.89],[557.67,0.05],[557.66,5.5],[557.65,0.74]],[[557.71,18.59],[557.72,10.49],[557.73,7.84],[557.74,13.43],[557.75,8.83]]]
["binance-futures","BNBUSDT",1744067193386,[[557.69,40.4],[557.68,7.77],[557.67,7.36],[557.66,5.19],[557.65,2.04]],[[557.7,65.58],[557.71,2.37],[557.72,0.01],[557.73,3.0],[557.74,7.71]]]
["binance-futures","BNBUSDT",1744067270721,[[557.58,5.2],[557.57,0.35],[557.56,5.44],[557.55,0.05],[557.54,5.43]],[[557.59,46.91],[557.6,5.41],[557.61,3.56],[557.62,8.54],[557.63,18.34]]]
["binance-futures","BNBUSDT",1744067315512,[[557.73,23.28],[557.72,29.99],[557.71,0.75],[557.7,24.43],[557.69,11.44]],[[557.74,25.24],[557.75,0.12],[557.76,1.75],[557.77,0.85],[557.78,5.49]]]
["binance-futures","BNBUSDT",1744067427899,[[558.39,20.74],[558.38,5.48],[558.37,4.68],[558.36,10.21],[558.35,23.71]],[[558.4,31.07],[558.41,3.1],[558.42,6.59],[558.43,1.59],[558.44,7.89]]]
["binance-futures","BNBUSDT",1744067471657,[[558.5,0.63],[558.49,0.01],[558.48,3.31],[558.47,0.02],[558.46,5.13]],[[558.51,38.61],[558.52,22.42],[558.53,26.55],[558.54,25.05],[558.55,13.91]]]
["binance-futures","BNBUSDT",1744067543883,[[557.78,36.07],[557.77,3.76],[557.76,8.34],[557.75,2.88],[557.74,14.26]],[[557.79,20.1],[557.8,5.84],[557.81,0.34],[557.82,2.31],[557.83,2.61]]]
["binance-futures","BNBUSDT",1744067564907,[[557.68,23.77],[557.67,1.1],[557.66,10.85],[557.65,0.95],[557.64,12.5]],[[557.69,25.26],[557.7,7.81],[557.71,2.72],[557.72,7.06],[557.73,7.17]]]
["binance-futures","BNBUSDT",1744067654822,[[556.93,4.53],[556.92,4.51],[556.91,0.13],[556.9,7.82],[556.89,3.32]],[[556.94,55.83],[556.95,160.97],[556.96,0.02],[556.97,0.35],[556.98,0.74]]]
["binance-futures","BNBUSDT",1744067704839,[[557.04,27.44],[557.03,0.04],[557.02,5.85],[557.01,1.99],[557.0,6.16]],[[557.05,20.53],[557.06,8.58],[557.07,2.82],[557.08,9.19],[557.09,0.03]]]
["binance-futures","BNBUSDT",1744067765184,[[556.73,17.77],[556.7,0.06],[556.69,4.91],[556.68,8.5]],[[556.74,52.58],[556.75,36.45],[556.76,17.81],[556.77,33.72],[556.78,17.51]]]
["binance-futures","BNBUSDT",1744067787183,[[556.88,18.49],[556.87,0.72],[556.86,6.99],[556.85,12.42],[556.84,16.76]],[[556.89,26.24],[556.9,11.46],[556.91,0.01],[556.92,11.3],[556.93,10.63]]]
["binance-futures","BNBUSDT",1744067876994,[[556.98,36.66],[556.97,0.85],[556.96,8.17],[556.95,5.03],[556.94,17.63]],[[556.99,25.75],[557.0,7.54],[557.01,2.19],[557.02,6.41],[557.03,0.01]]]
["binance-futures","BNBUSDT",1744067938798,[[557.01,30.0],[557.0,7.5],[556.99,1.06],[556.98,9.44],[556.97,4.33]],[[557.02,30.88],[557.04,11.31],[557.05,1.44],[557.08,45.58],[557.1,35.76]]]
["binance-futures","BNBUSDT",1744067978978,[[556.72,19.85],[556.71,0.24],[556.7,6.58],[556.69,5.06],[556.67,11.29]],[[556.73,37.31],[556.74,10.65],[556.75,5.46],[556.76,31.48],[556.77,31.21]]]
["binance-futures","BNBUSDT",1744068026514,[[556.7,26.03],[556.69,2.41],[556.68,5.99],[556.67,0.74],[556.66,6.72]],[[556.71,30.83],[556.72,8.13],[556.73,0.72],[556.74,22.5],[556.75,5.86]]]
["binance-futures","BNBUSDT",1744068081152,[[556.99,18.08],[556.98,1.26],[556.97,3.97],[556.96,16.7],[556.95,21.52]],[[557.0,132.03],[557.02,6.16],[557.03,0.02],[557.04,0.82],[557.09,3.61]]]
["binance-futures","BNBUSDT",1744068157595,[[556.31,2.45],[556.3,4.39],[556.29,2.78],[556.28,2.74],[556.27,0.92]],[[556.32,91.45],[556.33,62.14],[556.34,49.19],[556.35,51.4],[556.36,56.36]]]
["binance-futures","BNBUSDT",1744068195333,[[556.18,17.62],[556.17,2.37],[556.16,8.56],[556.15,2.55],[556.11,10.62]],[[556.19,22.22],[556.2,7.64],[556.21,1.44],[556.22,10.84],[556.23,31.21]]]
["binance-futures","BNBUSDT",1744068278489,[[556.1,45.14],[556.09,4.15],[556.08,4.28],[556.07,1.03],[556.06,10.71]],[[556.11,9.91],[556.14,5.04],[556.15,9.23],[556.16,17.2],[556.17,21.54]]]
["binance-futures","BNBUSDT",1744068335108,[[556.24,87.83],[556.23,48.15],[556.22,53.22],[556.21,10.19],[556.2,14.04]],[[556.25,0.22],[556.26,0.47],[556.27,0.02],[556.28,0.01],[556.29,0.02]]]
["binance-futures","BNBUSDT",1744068388611,[[556.37,21.77],[556.36,8.76],[556.35,26.95],[556.34,49.32],[556.33,11.64]],[[556.38,34.05],[556.4,6.26],[556.42,6.28],[556.44,3.99],[556.46,0.75]]]
["binance-futures","BNBUSDT",1744068415234,[[556.17,7.3],[556.16,0.93],[556.15,0.87],[556.14,8.11],[556.13,5.86]],[[556.18,44.31],[556.19,26.73],[556.2,34.63],[556.21,22.2],[556.22,20.02]]]
["binance-futures","BNBUSDT",1744068498349,[[556.49,43.69],[556.48,31.03],[556.47,31.37],[556.46,27.0],[556.45,46.41]],[[556.5,10.02],[556.51,0.12],[556.52,9.37],[556.53,2.88],[556.54,17.88]]]
["binance-futures","BNBUSDT",1744068566300,[[556.55,6.52],[556.54,7.57],[556.52,14.57],[556.51,30.9],[556.5,16.57]],[[556.56,6.88],[556.57,0.33],[556.58,8.01],[556.59,3.46],[556.61,8.25]]]
["binance-futures","BNBUSDT",1744068612618,[[556.76,11.51],[556.75,12.84],[556.74,28.01],[556.73,9.16],[556.72,23.12]],[[556.77,20.63],[556.78,6.48],[556.79,0.37],[556.8,9.87],[556.81,0.86]]]
["binance-futures","BNBUSDT",1744068648727,[[556.84,4.82],[556.83,0.07],[556.81,3.66],[556.8,8.07],[556.7,14.05]],[[556.85,32.51],[556.86,23.87],[556.87,22.03],[556.88,22.76],[556.89,29.85]]]
["binance-futures","BNBUSDT",1744068699513,[[556.89,50.57],[556.88,69.1],[556.87,41.05],[556.86,61.27],[556.85,30.49]],[[556.9,0.79],[556.91,0.36],[556.92,0.1],[556.93,0.38],[556.95,0.06]]]
["binance-futures","BNBUSDT",1744068773875,[[556.2,51.48],[556.19,42.62],[556.18,18.97],[556.17,36.06],[556.16,50.47]],[[556.21,1.29],[556.22,0.01],[556.23,0.22],[556.26,8.51],[556.27,4.04]]]
["binance-futures","BNBUSDT",1744068792094,[[556.11,20.76],[556.1,6.19],[556.09,23.49],[556.08,20.89],[556.07,8.15]],[[556.12,51.48],[556.13,2.37],[556.14,7.15],[556.15,1.46],[556.16,6.67]]]
["binance-futures","BNBUSDT",1744068857159,[[556.01,37.03],[556.0,11.22],[555.99,5.04],[555.98,17.49],[555.97,3.61]],[[556.02,27.32],[556.03,0.84],[556.04,6.14],[556.05,2.46],[556.06,7.75]]]
["binance-futures","BNBUSDT",1744068950599,[[555.73,0.66],[555.72,0.08],[555.71,0.33],[555.7,5.84],[555.69,5.52]],[[555.74,47.42],[555.75,12.82],[555.76,15.25],[555.77,39.84],[555.78,13.02]]]
["binance-futures","BNBUSDT",1744068995257,[[555.64,33.09],[555.63,5.15],[555.62,14.0],[555.61,1.25],[555.6,1.26]],[[555.65,1.88],[555.69,3.74],[555.7,5.54],[555.72,7.02],[555.73,0.75]]]
["binance-futures","BNBUSDT",1744069027600,[[555.85,15.51],[555.82,0.02],[555.81,0.01],[555.8,0.03],[555.79,4.31]],[[555.86,57.68],[555.87,23.58],[555.88,5.52],[555.89,0.73],[555.9,16.74]]]
["binance-futures","BNBUSDT",1744069096897,[[555.44,3.75],[555.43,2.95],[555.39,5.65],[555.38,0.04],[555.37,5.3]],[[555.45,4.21],[555.46,4.21],[555.47,4.21],[555.5,1.01],[555.51,23.23]]]
["binance-futures","BNBUSDT",1744069161387,[[555.58,47.91],[555.57,26.45],[555.56,13.91],[555.55,33.9],[555.54,51.17]],[[555.59,22.17],[555.6,9.51],[555.61,0.84],[555.62,10.89],[555.63,1.07]]]
["binance-futures","BNBUSDT",1744069209008,[[555.3,24.13],[555.29,0.12],[555.28,8.86],[555.27,2.11],[555.26,9.5]],[[555.31,82.0],[555.32,6.79],[555.33,2.25],[555.34,6.99],[555.35,0.82]]]
["binance-futures","BNBUSDT",1744069250377,[[555.18,9.33],[555.17,4.0],[555.15,6.73],[555.14,13.74],[555.13,0.72]],[[555.19,33.86],[555.2,6.57],[555.21,15.51],[555.22,32.8],[555.23,5.57]]]
["binance-futures","BNBUSDT",1744069324620,[[555.37,24.48],[555.36,0.64],[555.34,8.54],[555.33,0.01],[555.32,11.31]],[[555.38,36.1],[555.39,13.27],[555.4,39.25],[555.41,17.41],[555.42,65.65]]]
["binance-futures","BNBUSDT",1744069397580,[[555.17,39.73],[555.16,13.44],[555.15,7.02],[555.14,11.3],[555.13,12.14]],[[555.18,34.96],[555.19,0.04],[555.2,0.13],[555.21,0.06],[555.22,12.58]]]
["binance-futures","BNBUSDT",1744069419897,[[555.17,5.14],[555.15,1.84],[555.14,8.56],[555.13,1.06],[555.12,10.73]],[[555.18,59.51],[555.19,41.17],[555.2,40.74],[555.21,33.82],[555.22,40.74]]]
["binance-futures","BNBUSDT",1744069495192,[[555.31,33.52],[555.3,8.57],[555.29,8.14],[555.28,13.44],[555.27,17.23]],[[555.32,32.03],[555.33,2.97],[555.34,8.54],[555.35,1.67],[555.36,9.57]]]
["binance-futures","BNBUSDT",1744069536522,[[555.49,35.35],[555.48,8.77],[555.47,0.72],[555.46,7.73],[555.45,3.76]],[[555.5,8.18],[555.51,3.6],[555.52,7.71],[555.53,2.03],[555.54,9.22]]]
["binance-futures","BNBUSDT",1744069629265,[[555.28,65.38],[555.27,0.02],[555.26,0.12],[555.25,0.4],[555.24,0.1]],[[555.29,163.81],[555.3,20.98],[555.31,30.64],[555.32,15.17],[555.33,6.59]]]
["binance-futures","BNBUSDT",1744069682609,[[555.19,58.26],[555.18,60.65],[555.17,31.8],[555.16,9.39],[555.15,2.19]],[[555.2,0.26],[555.21,0.02],[555.23,0.01],[555.24,0.04],[555.25,0.34]]]
["binance-futures","BNBUSDT",1744069757430,[[555.53,65.02],[555.52,61.93],[555.51,42.57],[555.5,31.15],[555.49,7.05]],[[555.54,31.95],[555.55,0.03],[555.56,0.01],[555.57,0.04],[555.59,0.06]]]
["binance-futures","BNBUSDT",1744069769155,[[555.61,21.87],[555.6,8.06],[555.58,8.05],[555.57,0.73],[555.56,8.08]],[[555.62,43.18],[555.63,43.5],[555.64,34.65],[555.65,12.79],[555.66,26.4]]]
["binance-futures","BNBUSDT",1744069860924,[[555.37,70.21],[555.36,21.05],[555.35,108.12],[555.34,22.25],[555.33,34.95]],[[555.38,4.27],[555.4,0.01],[555.41,0.38],[555.42,13.76],[555.45,0.72]]]
["binance-futures","BNBUSDT",1744069900467,[[555.45,31.62],[555.44,16.45],[555.43,10.08],[555.42,21.98],[555.41,5.18]],[[555.46,0.41],[555.47,0.01],[555.48,10.08],[555.49,11.24],[555.5,10.31]]]
["binance-futures","BNBUSDT",1744069974253,[[554.8,35.49],[554.79,4.17],[554.78,8.33],[554.77,1.01],[554.76,28.36]],[[554.81,30.51],[554.82,9.67],[554.83,1.44],[554.84,11.43],[554.85,6.77]]]
["binance-futures","BNBUSDT",1744069995373,[[554.94,36.38],[554.88,10.57],[554.86,7.26],[554.83,18.23],[554.82,50.71]],[[554.95,36.15],[554.96,11.6],[554.98,15.64],[554.99,10.59],[555.0,41.07]]]
["binance-futures","BNBUSDT",1744070086545,[[555.05,25.38],[555.04,0.02],[555.03,2.22],[555.01,1.08],[554.99,2.69]],[[555.06,25.03],[555.07,22.42],[555.08,38.85],[555.09,38.41],[555.1,6.87]]]
["binance-futures","BNBUSDT",1744070152302,[[554.97,1.14],[554.94,0.05],[554.92,7.58],[554.91,8.79],[554.9,52.98]],[[554.98,54.2],[554.99,49.88],[555.0,36.34],[555.01,6.02],[555.02,7.57]]]
["binance-futures","BNBUSDT",1744070191653,[[554.44,21.16],[554.43,16.52],[554.42,39.29],[554.41,36.22],[554.4,46.2]],[[554.45,26.21],[554.46,10.07],[554.47,4.74],[554.48,11.79],[554.49,11.12]]]
["binance-futures","BNBUSDT",1744070240292,[[554.53,56.6],[554.52,10.15],[554.5,4.92],[554.49,25.56],[554.48,8.73]],[[554.54,2.15],[554.55,2.37],[554.56,5.24],[554.57,0.01],[554.58,9.5]]]
["binance-futures","BNBUSDT",1744070343074,[[554.71,40.24],[554.7,17.57],[554.69,0.12],[554.68,0.11],[554.67,0.2]],[[554.72,50.34],[554.73,10.05],[554.74,16.05],[554.75,4.28],[554.76,79.27]]]
["binance-futures","BNBUSDT",1744070358274,[[554.62,5.61],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,125.25],[554.64,67.78],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358393,[[554.62,5.57],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,125.27],[554.64,67.78],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358438,[[554.62,5.57],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.85],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358514,[[554.62,5.62],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.85],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358669,[[554.62,5.63],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.85],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358833,[[554.62,5.63],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.88],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358884,[[554.62,5.63],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.86],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070358901,[[554.62,6.09],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,20.82],[554.67,32.72]]]
["binance-futures","BNBUSDT",1744070359066,[[554.62,6.09],[554.59,0.04],[554.57,1.82],[554.56,0.35],[554.55,0.1]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,29.83]]]
["binance-futures","BNBUSDT",1744070359117,[[554.62,6.09],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359160,[[554.62,5.61],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359302,[[554.62,5.62],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359371,[[554.62,6.12],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.87],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359422,[[554.62,6.54],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.85],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359540,[[554.62,6.52],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,129.01],[554.64,64.18],[554.65,69.91],[554.66,17.93],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359646,[[554.62,6.52],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,129.01],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359726,[[554.62,6.52],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,129.02],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359832,[[554.62,6.76],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.7],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359876,[[554.62,6.77],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.7],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359956,[[554.62,6.6],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.72],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070359983,[[554.62,6.68],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,128.72],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360105,[[554.62,6.83],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,138.5],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360188,[[554.62,6.82],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,138.5],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360392,[[554.62,6.35],[554.59,0.04],[554.58,8.58],[554.57,1.82],[554.56,0.35]],[[554.63,138.93],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360440,[[554.62,6.36],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,138.93],[554.64,64.36],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360553,[[554.62,6.36],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,138.93],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360614,[[554.62,6.34],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,139.59],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360675,[[554.62,6.36],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,139.59],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360782,[[554.62,6.36],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,103.87],[554.64,64.18],[554.65,69.91],[554.66,17.95],[554.67,27.97]]]
["binance-futures","BNBUSDT",1744070360956,[[554.62,6.36],[554.59,0.04],[554.58,0.32],[554.57,1.82],[554.56,0.35]],[[554.63,131.61],[554.64,66.67],[554.65,72.86],[554.66,20.67],[554.67,30.69]]]
["binance-futures","BNBUSDT",1744070361009,[[554.58,4.71],[554.56,0.13]],[[554.59,95.46],[554.6,69.71],[554.61,89.32],[554.62,63.83],[554.63,78.52]]]
["binance-futures","BNBUSDT",1744070361054,[[554.58,4.71],[554.56,0.13],[554.51,0.94],[554.5,0.19],[554.49,8.85]],[[554.59,95.46],[554.6,66.11],[554.61,89.32],[554.62,63.84],[554.63,78.52]]]
["binance-futures","BNBUSDT",1744070361111,[[554.58,1.79],[554.56,0.13],[554.51,0.22],[554.5,2.0],[554.49,8.85]],[[554.59,139.59],[554.6,23.66],[554.61,88.52],[554.62,63.84],[554.63,79.48]]]
["binance-futures","BNBUSDT",1744070361160,[[554.58,1.79],[554.56,0.13],[554.51,0.22],[554.5,2.0],[554.49,8.85]],[[554.59,139.96],[554.6,23.66],[554.61,88.52],[554.62,63.84],[554.63,79.11]]]
["binance-futures","BNBUSDT",1744070361216,[[554.54,0.17],[554.52,0.15],[554.5,2.0],[554.49,8.85]],[[554.55,112.51],[554.56,69.3],[554.57,98.61],[554.58,101.41],[554.59,52.25]]]
["binance-futures","BNBUSDT",1744070361262,[[554.54,24.32],[554.52,8.79],[554.5,10.65],[554.49,8.85],[554.47,0.83]],[[554.55,90.73],[554.56,63.95],[554.57,25.5],[554.58,75.67],[554.59,44.47]]]
["binance-futures","BNBUSDT",1744070361318,[[554.54,24.32],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,91.01],[554.56,46.38],[554.57,24.1],[554.58,70.63],[554.59,44.47]]]
["binance-futures","BNBUSDT",1744070361368,[[554.54,28.62],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,82.19],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,44.3]]]
["binance-futures","BNBUSDT",1744070361420,[[554.54,28.62],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,85.13],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,44.3]]]
["binance-futures","BNBUSDT",1744070361474,[[554.54,28.62],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,86.79],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,44.12]]]
["binance-futures","BNBUSDT",1744070361531,[[554.54,28.62],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,86.79],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,45.98]]]
["binance-futures","BNBUSDT",1744070361577,[[554.54,28.64],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,86.98],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,45.81]]]
["binance-futures","BNBUSDT",1744070361644,[[554.54,28.6],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,87.16],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,45.63]]]
["binance-futures","BNBUSDT",1744070361701,[[554.54,28.6],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,87.9],[554.56,42.78],[554.57,24.1],[554.58,70.63],[554.59,45.44]]]
["binance-futures","BNBUSDT",1744070361749,[[554.54,24.33],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,88.29],[554.56,42.78],[554.57,24.1],[554.58,70.81],[554.59,45.05]]]
["binance-futures","BNBUSDT",1744070361800,[[554.54,24.35],[554.53,3.6],[554.52,8.79],[554.5,10.65],[554.49,8.85]],[[554.55,88.29],[554.56,42.78],[554.57,24.1],[554.58,70.81],[554.59,45.05]]]
["binance-futures","BNBUSDT",1744070361837,[[554.54,4.5],[554.53,3.6],[554.52,0.12],[554.5,10.65],[554.49,8.85]],[[554.55,88.29],[554.56,46.38],[554.57,24.1],[554.58,70.81],[554.59,45.04]]]
["binance-futures","BNBUSDT",1744070361907,[[554.54,4.5],[554.53,0.3],[554.52,0.12],[554.5,10.65],[554.49,8.85]],[[554.55,88.29],[554.56,46.38],[554.57,24.1],[554.58,70.81],[554.59,45.04]]]
["binance-futures","BNBUSDT",1744070361961,[[554.54,4.5],[554.53,0.3],[554.52,0.12],[554.51,2.32],[554.5,10.65]],[[554.55,88.29],[554.56,46.38],[554.57,24.1],[554.58,70.81],[554.59,45.04]]]
["binance-futures","BNBUSDT",1744070362016,[[554.54,33.02],[554.53,0.3],[554.52,8.79],[554.51,2.32],[554.5,10.65]],[[554.55,88.29],[554.56,37.45],[554.57,24.1],[554.58,62.81],[554.59,43.18]]]
["binance-futures","BNBUSDT",1744070362068,[[554.54,33.02],[554.53,3.94],[554.52,8.79],[554.5,8.84]],[[554.55,76.09],[554.56,33.85],[554.57,27.7],[554.58,51.45],[554.59,36.28]]]
["binance-futures","BNBUSDT",1744070362111,[[554.54,36.6],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.44,6.4]],[[554.55,30.88],[554.56,33.05],[554.57,17.73],[554.58,39.12],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362175,[[554.54,36.62],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.44,6.4]],[[554.55,18.69],[554.56,16.13],[554.57,13.73],[554.58,34.22],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362225,[[554.54,36.6],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.44,6.4]],[[554.55,32.06],[554.56,16.13],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362278,[[554.54,37.08],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,32.11],[554.56,14.26],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362388,[[554.54,4.96],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.55],[554.56,14.98],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362419,[[554.54,4.97],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.55],[554.56,14.98],[554.57,20.3],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362468,[[554.54,4.97],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.55],[554.56,17.22],[554.57,20.3],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362536,[[554.54,4.97],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.62],[554.56,17.22],[554.57,20.3],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362587,[[554.54,4.95],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.62],[554.56,17.22],[554.57,20.3],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070362618,[[554.54,4.95],[554.53,3.94],[554.52,8.79],[554.5,8.84],[554.45,1.05]],[[554.55,35.63],[554.56,17.31],[554.57,20.3],[554.58,37.85],[554.59,23.65]]]
["binance-futures","BNBUSDT",1744070362708,[[554.54,33.47],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.63],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070362812,[[554.54,37.07],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.63],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070362846,[[554.54,37.05],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.63],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070362958,[[554.54,37.02],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.63],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070363080,[[554.54,36.54],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.54],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070363261,[[554.54,36.56],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.54],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070363438,[[554.54,4.17],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.54],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363473,[[554.54,24.01],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,35.71],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363549,[[554.54,4.16],[554.53,3.94],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,36.88],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363606,[[554.54,4.16],[554.53,3.94],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,36.88],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363677,[[554.54,4.19],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,36.88],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363739,[[554.54,4.65],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.7],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363741,[[554.54,4.67],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.7],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070363879,[[554.54,4.15],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.73],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070364009,[[554.54,4.15],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.75],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070364142,[[554.54,4.15],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.65],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070364208,[[554.54,4.17],[554.53,2.37],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.65],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070364269,[[554.54,24.0],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.67],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364354,[[554.54,23.98],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.67],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364465,[[554.54,23.99],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364613,[[554.54,23.97],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364804,[[554.54,23.98],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364926,[[554.54,24.16],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070364999,[[554.54,24.24],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070365043,[[554.54,24.42],[554.53,2.37],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.85],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070365155,[[554.54,4.57],[554.53,0.3],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,11.99],[554.58,39.71],[554.59,15.34]]]
["binance-futures","BNBUSDT",1744070365211,[[554.54,4.57],[554.53,0.3],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365269,[[554.54,4.59],[554.53,0.3],[554.52,0.12],[554.51,2.07],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365311,[[554.54,24.39],[554.53,0.3],[554.52,8.79],[554.51,2.07],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365361,[[554.54,24.39],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365422,[[554.54,24.42],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365557,[[554.54,24.42],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.84],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070365624,[[554.54,24.42],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.82],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070365729,[[554.54,4.59],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.82],[554.56,17.31],[554.57,10.13],[554.58,34.25],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365811,[[554.54,4.59],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.82],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070365926,[[554.54,4.76],[554.53,3.67],[554.52,8.79],[554.51,0.02],[554.5,8.84]],[[554.55,38.82],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070366040,[[554.54,26.06],[554.53,3.67],[554.52,9.51],[554.51,0.02],[554.5,8.84]],[[554.55,38.82],[554.56,17.31],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070366078,[[554.54,34.73],[554.53,3.67],[554.52,11.37],[554.51,1.88],[554.5,10.7]],[[554.55,15.02],[554.56,10.58],[554.57,10.13],[554.58,37.85],[554.59,13.48]]]
["binance-futures","BNBUSDT",1744070366144,[[554.54,34.71],[554.53,3.67],[554.52,11.37],[554.51,1.88],[554.5,10.7]],[[554.55,13.87],[554.56,15.61],[554.57,10.13],[554.58,22.03],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070366190,[[554.54,34.71],[554.53,3.67],[554.52,9.52],[554.51,0.02],[554.5,8.84]],[[554.55,33.71],[554.56,13.23],[554.57,10.13],[554.58,22.03],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070366241,[[554.54,34.71],[554.53,3.67],[554.52,9.52],[554.51,0.02],[554.5,8.84]],[[554.55,33.74],[554.56,13.23],[554.57,10.13],[554.58,22.03],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070366297,[[554.54,34.71],[554.53,3.67],[554.52,9.51],[554.51,0.02],[554.5,8.84]],[[554.55,33.74],[554.56,16.67],[554.57,10.13],[554.58,22.03],[554.59,17.08]]]
["binance-futures","BNBUSDT",1744070366410,[[554.54,4.74],[554.53,0.3],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,98.24],[554.56,21.74],[554.57,34.7],[554.58,26.78],[554.59,17.91]]]
["binance-futures","BNBUSDT",1744070366461,[[554.54,4.75],[554.53,0.3],[554.52,0.12],[554.51,0.02],[554.5,8.84]],[[554.55,98.24],[554.56,25.72],[554.57,34.7],[554.58,26.78],[554.59,17.91]]]
["binance-futures","BNBUSDT",1744070366505,[[554.54,4.78],[554.53,0.3],[554.52,0.12],[554.51,2.07],[554.5,8.84]],[[554.55,98.27],[554.56,23.86],[554.57,32.84],[554.58,24.92],[554.59,16.05]]]
["binance-futures","BNBUSDT",1744070366620,[[554.52,0.12],[554.51,0.02],[554.5,0.17]],[[554.53,10.79],[554.54,194.36],[554.55,37.42],[554.56,18.37],[554.57,34.71]]]
["binance-futures","BNBUSDT",1744070366670,[[554.49,4.8],[554.46,0.05],[554.45,0.33],[554.42,0.02],[554.4,7.53]],[[554.5,6.87],[554.51,3.0],[554.52,0.42],[554.53,152.89],[554.54,95.36]]]
["binance-futures","BNBUSDT",1744070366722,[[554.49,28.65],[554.48,0.02],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,100.07],[554.51,5.55],[554.52,56.48],[554.53,58.18],[554.54,64.5]]]
["binance-futures","BNBUSDT",1744070366768,[[554.49,32.65],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,82.6],[554.51,1.2],[554.52,22.07],[554.53,46.93],[554.54,51.83]]]
["binance-futures","BNBUSDT",1744070366878,[[554.49,32.68],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,82.94],[554.51,1.2],[554.52,22.07],[554.53,46.93],[554.54,51.83]]]
["binance-futures","BNBUSDT",1744070366925,[[554.49,32.68],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,85.96],[554.51,1.2],[554.52,22.07],[554.53,46.93],[554.54,51.83]]]
["binance-futures","BNBUSDT",1744070366977,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,87.05],[554.51,1.2],[554.52,16.09],[554.53,46.93],[554.54,51.83]]]
["binance-futures","BNBUSDT",1744070367032,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,88.34],[554.51,3.69],[554.52,18.58],[554.53,49.25],[554.54,54.32]]]
["binance-futures","BNBUSDT",1744070367082,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,89.52],[554.51,3.69],[554.52,18.58],[554.53,49.25],[554.54,54.32]]]
["binance-futures","BNBUSDT",1744070367136,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,89.71],[554.51,3.69],[554.52,18.58],[554.53,49.25],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367187,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.09],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367254,[[554.49,32.7],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.12],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367310,[[554.49,32.71],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.05],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367360,[[554.49,32.66],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.09],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367395,[[554.49,12.81],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,111.07],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367460,[[554.49,12.81],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,111.2],[554.51,3.69],[554.52,18.58],[554.53,49.17],[554.54,54.33]]]
["binance-futures","BNBUSDT",1744070367647,[[554.49,32.67],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.03],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,51.84]]]
["binance-futures","BNBUSDT",1744070367688,[[554.49,32.67],[554.48,8.69],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.04],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,51.84]]]
["binance-futures","BNBUSDT",1744070367738,[[554.49,8.79],[554.48,0.02],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,111.02],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,55.62]]]
["binance-futures","BNBUSDT",1744070367814,[[554.49,8.82],[554.48,0.02],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,111.02],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,55.62]]]
["binance-futures","BNBUSDT",1744070367845,[[554.49,8.82],[554.48,0.02],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,111.02],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,55.44]]]
["binance-futures","BNBUSDT",1744070367995,[[554.49,28.67],[554.48,0.02],[554.46,8.7],[554.45,0.33],[554.44,8.89]],[[554.5,91.04],[554.51,1.2],[554.52,16.09],[554.53,34.33],[554.54,55.44]]]
["binance-futures","BNBUSDT",1744070368057,[[554.49,39.83],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,15.27],[554.51,1.2],[554.52,16.09],[554.53,14.19],[554.54,26.87]]]
["binance-futures","BNBUSDT",1744070368109,[[554.49,36.75],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,3.5],[554.53,14.19],[554.54,26.87],[554.55,5.68]]]
["binance-futures","BNBUSDT",1744070368154,[[554.49,55.3],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,6.88],[554.53,14.19],[554.54,26.88],[554.55,2.08]]]
["binance-futures","BNBUSDT",1744070368205,[[554.49,55.3],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,0.72],[554.53,14.19],[554.54,26.88],[554.55,2.08]]]
["binance-futures","BNBUSDT",1744070368232,[[554.49,55.32],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.84],[554.53,14.19],[554.54,26.88],[554.55,7.7],[554.7,36.85]]]
["binance-futures","BNBUSDT",1744070368317,[[554.49,55.32],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,6.16],[554.53,14.19],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368407,[[554.49,55.32],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,6.88],[554.53,14.19],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368478,[[554.49,54.66],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.85],[554.52,6.88],[554.53,4.42],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368505,[[554.49,54.66],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.93],[554.52,6.88],[554.53,4.42],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368568,[[554.49,54.65],[554.48,8.69],[554.47,0.83],[554.46,9.42],[554.45,0.33]],[[554.5,9.93],[554.52,6.88],[554.53,4.42],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368744,[[554.49,54.65],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,9.93],[554.52,6.88],[554.53,4.42],[554.54,26.88],[554.55,7.7]]]
["binance-futures","BNBUSDT",1744070368803,[[554.49,54.65],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,11.72],[554.52,6.88],[554.53,4.42],[554.54,14.54],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070368858,[[554.49,55.13],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,11.75],[554.52,3.61],[554.53,4.42],[554.54,14.54],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070368914,[[554.49,55.13],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,11.75],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369110,[[554.49,54.13],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,11.73],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369226,[[554.49,54.13],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,11.74],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369274,[[554.49,54.13],[554.48,8.69],[554.47,0.83],[554.46,9.44],[554.45,0.33]],[[554.5,12.29],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369331,[[554.49,54.13],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.29],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369522,[[554.49,54.13],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.29],[554.52,2.89],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369574,[[554.49,50.11],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.25],[554.52,2.89],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369625,[[554.49,49.63],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.25],[554.52,2.89],[554.53,4.42],[554.54,11.76],[554.55,5.91]]]
["binance-futures","BNBUSDT",1744070369749,[[554.49,49.63],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.25],[554.52,2.89],[554.53,4.42],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070369807,[[554.49,31.13],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070369898,[[554.49,31.54],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070369956,[[554.49,31.53],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070370009,[[554.49,31.99],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,3.61],[554.53,4.42],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070370044,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,2.89],[554.53,4.4],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070370104,[[554.49,50.59],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.42],[554.52,2.89],[554.53,4.4],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070370155,[[554.49,50.6],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.37],[554.52,2.89],[554.53,4.4],[554.54,11.76],[554.55,5.74]]]
["binance-futures","BNBUSDT",1744070370220,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.41],[554.53,3.68],[554.54,11.76],[554.55,0.12],[554.63,1.62]]]
["binance-futures","BNBUSDT",1744070370271,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.38],[554.53,3.68],[554.54,0.06],[554.55,0.12],[554.56,13.28]]]
["binance-futures","BNBUSDT",1744070370375,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.41],[554.53,3.68],[554.54,0.06],[554.55,4.5],[554.56,13.28]]]
["binance-futures","BNBUSDT",1744070370431,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.41],[554.53,3.68],[554.54,0.06],[554.55,4.5],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370480,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.38],[554.53,3.68],[554.54,0.06],[554.55,4.5],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370548,[[554.49,50.61],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,12.9],[554.53,3.68],[554.54,0.06],[554.55,4.5],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370644,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.52],[554.53,3.68],[554.54,0.06],[554.55,4.5],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370661,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.52],[554.53,2.77],[554.54,0.06],[554.55,6.48],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370748,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.54],[554.53,2.77],[554.54,0.06],[554.55,6.48],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070370951,[[554.49,50.1],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.54],[554.53,2.77],[554.54,0.06],[554.55,6.48],[554.56,16.72]]]
["binance-futures","BNBUSDT",1744070371236,[[554.49,50.1],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.54],[554.53,2.77],[554.54,0.06],[554.55,6.48],[554.56,6.95]]]
["binance-futures","BNBUSDT",1744070371337,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.63],[554.53,2.77],[554.54,0.06],[554.55,6.48],[554.56,6.95]]]
["binance-futures","BNBUSDT",1744070371391,[[554.49,50.58],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,13.62],[554.53,2.77],[554.54,0.06],[554.55,4.5],[554.56,6.95]]]
["binance-futures","BNBUSDT",1744070371502,[[554.49,50.4],[554.48,8.69],[554.47,1.0],[554.46,9.44],[554.45,0.33]],[[554.5,33.47],[554.52,0.72],[554.53,5.35],[554.54,2.4],[554.55,6.36]]]
["binance-futures","BNBUSDT",1744070371550,[[554.49,8.35],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,33.52],[554.51,3.44],[554.52,0.72],[554.53,5.35],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070371613,[[554.49,4.35],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.22],[554.51,3.44],[554.52,0.72],[554.53,5.35],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070371659,[[554.49,4.31],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.22],[554.51,3.44],[554.52,0.72],[554.53,5.35],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070371717,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.25],[554.51,3.44],[554.52,0.72],[554.53,5.37],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070371858,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.25],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372056,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372119,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.16],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372161,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372296,[[554.49,4.34],[554.48,0.02],[554.47,0.28],[554.46,8.72],[554.45,0.33]],[[554.5,34.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372338,[[554.49,4.34],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,34.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372477,[[554.49,4.34],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,34.22],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372543,[[554.49,4.34],[554.48,0.02],[554.47,0.11],[554.46,0.05],[554.45,0.33]],[[554.5,54.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372639,[[554.49,3.81],[554.48,0.02],[554.47,0.11],[554.46,0.05],[554.45,0.33]],[[554.5,54.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372708,[[554.49,3.81],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070372845,[[554.49,3.81],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.24],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,6.18]]]
["binance-futures","BNBUSDT",1744070372877,[[554.49,4.29],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.32],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,6.18]]]
["binance-futures","BNBUSDT",1744070373127,[[554.49,4.3],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.32],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,2.58]]]
["binance-futures","BNBUSDT",1744070373180,[[554.49,4.3],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.3],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,0.24]]]
["binance-futures","BNBUSDT",1744070373360,[[554.49,4.3],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.31],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,0.24]]]
["binance-futures","BNBUSDT",1744070373395,[[554.49,4.3],[554.48,0.02],[554.47,0.11],[554.46,0.05],[554.45,0.33]],[[554.5,54.31],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,3.84]]]
["binance-futures","BNBUSDT",1744070373469,[[554.49,5.08],[554.48,0.02],[554.47,0.11],[554.46,8.72],[554.45,0.33]],[[554.5,54.31],[554.51,3.44],[554.52,0.72],[554.53,3.51],[554.54,3.84]]]
["binance-futures","BNBUSDT",1744070373525,[[554.48,0.02],[554.47,0.11],[554.46,0.05],[554.45,0.33]],[[554.49,15.73],[554.5,54.37],[554.51,3.44],[554.52,0.72],[554.53,3.51]]]
["binance-futures","BNBUSDT",1744070373576,[[554.47,0.11],[554.46,0.05],[554.45,0.11],[554.42,8.72],[554.34,6.45]],[[554.48,92.26],[554.49,74.47],[554.5,40.84],[554.51,3.44],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070373628,[[554.47,4.17],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.72]],[[554.48,94.63],[554.49,62.16],[554.5,39.42],[554.51,3.45],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070373678,[[554.47,4.17],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,71.3],[554.49,38.72],[554.5,31.68],[554.51,0.01],[554.52,2.55]]]
["binance-futures","BNBUSDT",1744070373730,[[554.47,4.13],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,71.32],[554.49,37.04],[554.5,31.68],[554.51,0.01],[554.52,2.55]]]
["binance-futures","BNBUSDT",1744070373783,[[554.47,4.16],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,72.76],[554.49,40.48],[554.5,30.27],[554.51,0.01],[554.52,2.55]]]
["binance-futures","BNBUSDT",1744070373834,[[554.47,4.16],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,72.88],[554.49,40.48],[554.5,30.15],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070373878,[[554.47,4.16],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,72.98],[554.49,40.48],[554.5,30.05],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070373935,[[554.47,4.18],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,73.2],[554.49,40.31],[554.5,30.04],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070373993,[[554.47,4.18],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,77.33],[554.49,40.31],[554.5,25.87],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374110,[[554.47,27.9],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.42,8.69]],[[554.48,30.96],[554.49,31.38],[554.5,5.87],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374151,[[554.47,24.51],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,27.75],[554.49,26.52],[554.5,5.87],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374209,[[554.47,32.13],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,33.17],[554.49,4.35],[554.5,5.87],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374278,[[554.47,50.68],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,33.09],[554.49,4.35],[554.5,5.87],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374331,[[554.47,50.68],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,33.09],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374369,[[554.47,50.7],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,34.84],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374508,[[554.47,8.66],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.16]],[[554.48,35.01],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374557,[[554.47,4.65],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,34.97],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374607,[[554.47,4.66],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.1],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070374662,[[554.47,4.66],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.1],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070374708,[[554.47,4.61],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.13],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070374766,[[554.47,4.61],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.1],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070374850,[[554.47,4.69],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.1],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070374901,[[554.47,4.44],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.06],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070374956,[[554.47,4.58],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,55.07],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070375009,[[554.47,4.59],[554.46,0.03],[554.45,0.11],[554.44,0.2],[554.43,0.26]],[[554.48,55.09],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,4.5]]]
["binance-futures","BNBUSDT",1744070375083,[[554.47,4.59],[554.46,0.03],[554.45,0.11],[554.44,0.2],[554.43,0.26]],[[554.48,48.72],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375135,[[554.47,4.59],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,48.72],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375178,[[554.47,24.46],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,0.26]],[[554.48,29.06],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375232,[[554.47,24.92],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.06],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375290,[[554.47,28.55],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.03],[554.49,4.35],[554.5,4.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375347,[[554.47,28.55],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.02],[554.49,4.35],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375397,[[554.47,28.55],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.2],[554.49,4.35],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375512,[[554.47,51.1],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.4],[554.49,0.91],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375559,[[554.47,51.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.4],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070375707,[[554.47,51.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.4],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070375775,[[554.47,51.79],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.19],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070375878,[[554.47,51.79],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.17],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376170,[[554.47,51.15],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.17],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376278,[[554.47,50.43],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.32],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376405,[[554.47,50.91],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.32],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376456,[[554.47,51.61],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.47],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376528,[[554.47,32.34],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.31],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376585,[[554.47,30.85],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.31],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376643,[[554.47,30.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.31],[554.49,0.91],[554.5,3.19],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376696,[[554.47,3.36],[554.46,8.7],[554.45,0.12],[554.44,8.87],[554.43,2.14]],[[554.48,29.31],[554.49,0.92],[554.5,3.91],[554.51,0.01],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376740,[[554.47,3.39],[554.46,8.7],[554.45,0.12],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.92],[554.5,3.91],[554.51,0.19],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376772,[[554.47,3.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.92],[554.5,3.91],[554.51,0.19],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376850,[[554.47,3.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.27],[554.49,0.92],[554.5,3.91],[554.51,0.19],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376891,[[554.47,3.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.92],[554.5,3.91],[554.51,0.19],[554.52,4.16]]]
["binance-futures","BNBUSDT",1744070376945,[[554.47,23.24],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,32.68],[554.49,0.92],[554.5,3.91],[554.51,0.19],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377017,[[554.47,23.24],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,32.68],[554.49,0.92],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377065,[[554.47,23.7],[554.46,8.72],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,32.72],[554.49,0.92],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377123,[[554.47,23.72],[554.46,8.72],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.92],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377178,[[554.47,23.72],[554.46,9.44],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.58],[554.49,0.92],[554.5,3.91],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377234,[[554.47,43.83],[554.46,9.44],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,21.58],[554.49,0.92],[554.5,7.35],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377280,[[554.47,43.85],[554.46,9.44],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.19],[554.49,0.92],[554.5,6.63],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377338,[[554.47,43.85],[554.46,9.44],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.19],[554.49,0.91],[554.5,6.63],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377403,[[554.47,23.72],[554.46,8.72],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.21],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070377456,[[554.47,23.24],[554.46,8.72],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.3],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070377506,[[554.47,3.36],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.55],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070377558,[[554.47,23.21],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.57],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070377606,[[554.47,5.36],[554.46,0.03],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.57],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070377639,[[554.47,3.39],[554.46,0.03],[554.45,0.11],[554.44,8.88],[554.43,2.14]],[[554.48,22.57],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070377715,[[554.47,24.15],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.57],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,3.6]]]
["binance-futures","BNBUSDT",1744070377815,[[554.47,24.19],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.57],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,2.54]]]
["binance-futures","BNBUSDT",1744070377977,[[554.47,24.19],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,22.53],[554.49,0.91],[554.5,7.33],[554.51,0.01],[554.52,2.54]]]
["binance-futures","BNBUSDT",1744070378040,[[554.47,46.36],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.61],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,2.54]]]
["binance-futures","BNBUSDT",1744070378092,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.65],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,2.54]]]
["binance-futures","BNBUSDT",1744070378104,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.65],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378195,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.68],[554.49,0.91],[554.5,6.61],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378267,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.68],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378316,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,8.93],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378382,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,8.92],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378439,[[554.47,46.84],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,8.93],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378505,[[554.47,45.18],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,28.74],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378552,[[554.47,26.61],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.32],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378613,[[554.47,26.6],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.32],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378656,[[554.47,45.89],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,12.97],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378716,[[554.47,45.41],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.5],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378758,[[554.47,45.42],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.49],[554.49,0.91],[554.5,5.31],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378883,[[554.47,45.42],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.51],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070378933,[[554.47,45.9],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.51],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379117,[[554.47,45.9],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.52],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379159,[[554.47,45.9],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,9.47],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379213,[[554.47,45.9],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,14.75],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379278,[[554.47,30.59],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379332,[[554.47,30.11],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.91],[554.5,5.28],[554.51,0.19],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379361,[[554.47,30.1],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.28],[554.49,0.91],[554.5,5.28],[554.51,0.19],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379407,[[554.47,30.1],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.31],[554.49,0.91],[554.5,5.28],[554.51,0.19],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379565,[[554.47,30.6],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.27],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379665,[[554.47,30.59],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.27],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379727,[[554.47,30.59],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379785,[[554.47,30.64],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379859,[[554.47,30.67],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379869,[[554.47,30.93],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070379962,[[554.47,31.15],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070380079,[[554.47,30.0],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.3],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070380216,[[554.47,30.0],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.26],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070380315,[[554.47,30.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.26],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070380532,[[554.47,30.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,29.52],[554.49,0.91],[554.5,5.28],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070380730,[[554.47,30.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.77],[554.49,0.91],[554.5,4.64],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381094,[[554.47,30.36],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.79],[554.49,0.91],[554.5,4.64],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381177,[[554.47,30.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.79],[554.49,0.91],[554.5,4.64],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381418,[[554.47,30.39],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.87],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381478,[[554.47,30.41],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.87],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381507,[[554.47,30.87],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.87],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381648,[[554.47,30.9],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.87],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381709,[[554.47,30.9],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.89],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070381780,[[554.47,30.92],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.95],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070382285,[[554.47,30.92],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.94],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070382378,[[554.47,30.92],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.95],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070382478,[[554.47,30.92],[554.46,8.7],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,30.98],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070382567,[[554.47,50.21],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,10.97],[554.49,0.91],[554.5,4.57],[554.51,0.01],[554.52,3.43]]]
["binance-futures","BNBUSDT",1744070382615,[[554.47,50.21],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,10.91],[554.5,4.57],[554.51,0.01],[554.52,4.34],[555.59,26.1]]]
["binance-futures","BNBUSDT",1744070382678,[[554.47,50.22],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.96],[554.5,4.57],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070382994,[[554.47,50.22],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.96],[554.5,4.57],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383107,[[554.47,50.25],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,2.96],[554.5,4.57],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383162,[[554.47,50.25],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,3.05],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383272,[[554.47,50.35],[554.46,9.42],[554.45,0.11],[554.44,8.87],[554.43,2.14]],[[554.48,3.05],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383330,[[554.47,50.53],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,3.65],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383377,[[554.47,50.53],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,3.66],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383484,[[554.47,50.53],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,4.37],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383551,[[554.47,50.53],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,4.95],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383672,[[554.47,50.56],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,4.95],[554.5,4.48],[554.51,0.01],[554.52,4.52],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383725,[[554.47,50.56],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,5.07],[554.5,4.48],[554.51,0.01],[554.52,4.34],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383735,[[554.47,50.54],[554.46,9.42],[554.45,0.28],[554.44,8.87],[554.43,2.14]],[[554.48,5.07],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383823,[[554.47,50.54],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.07],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070383879,[[554.47,50.54],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.06],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384143,[[554.47,50.54],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.05],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384508,[[554.47,50.08],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.38],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384565,[[554.47,50.08],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.39],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384664,[[554.47,50.56],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.37],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384780,[[554.47,50.32],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.13],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384860,[[554.47,50.31],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.1],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.54,0.77]]]
["binance-futures","BNBUSDT",1744070384978,[[554.47,50.31],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.18],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,1.63]]]
["binance-futures","BNBUSDT",1744070385013,[[554.47,50.08],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.95],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,1.63]]]
["binance-futures","BNBUSDT",1744070385094,[[554.47,47.89],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.95],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,1.63]]]
["binance-futures","BNBUSDT",1744070385278,[[554.47,47.42],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.95],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,1.63]]]
["binance-futures","BNBUSDT",1744070385318,[[554.47,47.42],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,5.97],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,1.63]]]
["binance-futures","BNBUSDT",1744070385380,[[554.47,28.13],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,25.85],[554.49,0.18],[554.5,4.48],[554.51,1.87],[554.52,5.5]]]
["binance-futures","BNBUSDT",1744070385420,[[554.47,25.96],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,25.85],[554.49,0.18],[554.5,4.48],[554.51,1.87],[554.52,8.65]]]
["binance-futures","BNBUSDT",1744070385477,[[554.47,25.93],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,25.86],[554.49,0.18],[554.5,4.48],[554.51,1.87],[554.52,8.65]]]
["binance-futures","BNBUSDT",1744070385532,[[554.47,25.93],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,26.0],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,6.79]]]
["binance-futures","BNBUSDT",1744070385593,[[554.47,46.12],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.2],[554.5,4.48],[554.51,0.01],[554.52,3.68],[554.53,4.91]]]
["binance-futures","BNBUSDT",1744070385647,[[554.47,46.12],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.2],[554.5,4.48],[554.51,0.01],[554.52,1.63],[554.53,4.91]]]
["binance-futures","BNBUSDT",1744070385685,[[554.47,46.12],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.16],[554.5,4.48],[554.51,0.01],[554.52,0.72],[554.53,4.91]]]
["binance-futures","BNBUSDT",1744070385779,[[554.47,46.12],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.16],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070385910,[[554.47,46.12],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,6.11],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070385961,[[554.47,45.42],[554.46,9.42],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,25.99],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386009,[[554.47,26.85],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,26.01],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386063,[[554.47,25.93],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,2.14]],[[554.48,26.0],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386158,[[554.47,25.93],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,26.0],[554.49,0.18],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386223,[[554.47,6.08],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,26.0],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386275,[[554.47,6.05],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,26.0],[554.49,2.91],[554.5,6.49],[554.51,2.02],[554.52,4.83]]]
["binance-futures","BNBUSDT",1744070386328,[[554.47,5.51],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,25.99],[554.49,2.91],[554.5,6.49],[554.51,2.02],[554.52,4.83]]]
["binance-futures","BNBUSDT",1744070386372,[[554.47,25.39],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,25.99],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386431,[[554.47,25.39],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,25.99],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386489,[[554.47,25.41],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,25.98],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386542,[[554.47,25.41],[554.46,8.7],[554.45,0.28],[554.44,8.89],[554.43,2.69]],[[554.48,26.32],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386594,[[554.47,5.56],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,46.33],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,2.82]]]
["binance-futures","BNBUSDT",1744070386646,[[554.47,5.56],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,46.33],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,6.42]]]
["binance-futures","BNBUSDT",1744070386702,[[554.47,1.54],[554.46,0.03],[554.45,0.28],[554.44,8.89],[554.43,0.26]],[[554.48,46.34],[554.49,0.9],[554.5,4.48],[554.51,1.98],[554.52,8.39]]]
["binance-futures","BNBUSDT",1744070386750,[[554.47,1.54],[554.46,0.03],[554.45,0.28],[554.44,0.22],[554.43,0.26]],[[554.48,46.38],[554.49,2.81],[554.5,4.48],[554.51,1.98],[554.52,4.79]]]
["binance-futures","BNBUSDT",1744070386805,[[554.47,1.54],[554.46,0.01],[554.45,0.28],[554.44,0.22],[554.43,0.26]],[[554.48,46.38],[554.49,0.9],[554.5,4.48],[554.51,1.98],[554.52,4.79]]]
["binance-futures","BNBUSDT",1744070386853,[[554.47,1.54],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,46.38],[554.49,0.9],[554.5,4.48],[554.51,1.98],[554.52,4.79]]]
["binance-futures","BNBUSDT",1744070386918,[[554.47,1.51],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,46.38],[554.49,0.9],[554.5,4.48],[554.51,1.98],[554.52,4.79]]]
["binance-futures","BNBUSDT",1744070386964,[[554.47,1.51],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,46.35],[554.49,0.9],[554.5,4.48],[554.51,1.98],[554.52,4.79]]]
["binance-futures","BNBUSDT",1744070387030,[[554.47,1.51],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,46.35],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,6.42]]]
["binance-futures","BNBUSDT",1744070387082,[[554.47,1.51],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,46.35],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070387132,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,46.35],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387190,[[554.47,1.2],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,46.33],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387238,[[554.47,1.2],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.27],[554.49,0.9],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387296,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.53],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387347,[[554.47,1.14],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.53],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387455,[[554.47,1.6],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.53],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,7.04]]]
["binance-futures","BNBUSDT",1744070387586,[[554.47,1.6],[554.46,0.01],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.53],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387626,[[554.47,1.6],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.53],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387734,[[554.47,1.6],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.35],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070387775,[[554.47,1.62],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.58],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,7.04]]]
["binance-futures","BNBUSDT",1744070387831,[[554.47,1.65],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.58],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,7.04]]]
["binance-futures","BNBUSDT",1744070387897,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.58],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,7.04]]]
["binance-futures","BNBUSDT",1744070387916,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.56],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388185,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.1],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388235,[[554.47,1.17],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.93],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388281,[[554.47,2.36],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.92],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388392,[[554.47,2.33],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.91],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388438,[[554.47,2.36],[554.46,0.01],[554.45,0.11],[554.44,0.22],[554.43,0.26]],[[554.48,63.91],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388625,[[554.47,3.09],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,63.91],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,3.44]]]
["binance-futures","BNBUSDT",1744070388680,[[554.47,29.48],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,0.26]],[[554.48,43.82],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,7.04]]]
["binance-futures","BNBUSDT",1744070388734,[[554.47,29.48],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.73],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,4.32]]]
["binance-futures","BNBUSDT",1744070388778,[[554.47,29.48],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.73],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070388838,[[554.47,26.94],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.73],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389118,[[554.47,26.94],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.73],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389330,[[554.47,26.96],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.71],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389407,[[554.47,26.96],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.72],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389464,[[554.47,26.96],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,43.69],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389506,[[554.47,26.93],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.1],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389755,[[554.47,26.82],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.46],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389785,[[554.47,26.88],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.46],[554.49,0.72],[554.5,4.48],[554.51,3.61],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389863,[[554.47,26.88],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.46],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070389979,[[554.47,26.84],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.42],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390085,[[554.47,26.43],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.01],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390106,[[554.47,26.4],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.01],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390242,[[554.47,26.4],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.02],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390295,[[554.47,26.4],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.47],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390551,[[554.47,26.4],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.43],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390607,[[554.47,25.95],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.47],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390662,[[554.47,25.95],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.48],[554.49,0.72],[554.5,8.08],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390896,[[554.47,10.93],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.48],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070390938,[[554.47,10.93],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.45],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391009,[[554.47,6.07],[554.46,8.68],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,44.45],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391114,[[554.47,4.65],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,64.44],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391160,[[554.47,4.67],[554.45,0.11],[554.44,8.89],[554.43,2.14],[540.54,0.24]],[[554.48,64.46],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391205,[[554.47,4.68],[554.45,0.11],[554.44,8.89],[554.43,2.14],[552.54,21.72]],[[554.48,64.46],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391280,[[554.47,4.68],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.37,13.26]],[[554.48,64.24],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.9]]]
["binance-futures","BNBUSDT",1744070391333,[[554.47,4.68],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.38,2.01]],[[554.48,64.85],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070391581,[[554.47,5.14],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.38,2.01]],[[554.48,64.81],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070391651,[[554.47,5.17],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.38,11.51]],[[554.48,64.81],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070391709,[[554.47,5.19],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.39,4.25]],[[554.48,64.81],[554.49,4.32],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070391916,[[554.47,5.21],[554.45,0.11],[554.44,8.89],[554.43,2.14],[554.39,4.25]],[[554.48,68.37],[554.49,0.72],[554.5,4.48],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070391981,[[554.47,48.09],[554.46,10.84],[554.45,2.15],[554.44,12.7],[554.43,5.95]],[[554.48,44.78],[554.49,0.72],[554.5,1.04],[554.51,0.01],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070392036,[[554.47,48.09],[554.46,10.84],[554.45,4.67],[554.44,12.7],[554.43,5.95]],[[554.48,44.78],[554.5,1.04],[554.51,0.01],[554.52,0.72],[554.57,18.44]]]
["binance-futures","BNBUSDT",1744070392078,[[554.47,66.68],[554.46,11.56],[554.45,4.67],[554.44,12.7],[554.43,5.95]],[[554.48,24.93],[554.5,1.04],[554.51,0.01],[554.52,0.72],[554.57,10.16]]]
["binance-futures","BNBUSDT",1744070392144,[[554.47,67.4],[554.46,11.56],[554.45,4.67],[554.44,12.7],[554.43,5.95]],[[554.48,24.92],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392192,[[554.47,58.47],[554.46,11.56],[554.45,4.67],[554.44,12.7],[554.43,5.95]],[[554.48,25.15],[554.5,1.04],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392242,[[554.47,58.5],[554.46,11.56],[554.45,4.67],[554.44,10.84],[554.43,4.09]],[[554.48,25.18],[554.5,1.04],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392301,[[554.47,57.1],[554.46,9.39],[554.45,2.63],[554.44,8.89],[554.43,2.14]],[[554.48,23.5],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392339,[[554.47,57.1],[554.46,9.39],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,23.5],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392451,[[554.47,57.14],[554.46,9.39],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,23.5],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392507,[[554.47,57.14],[554.46,9.39],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,23.87],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392771,[[554.47,57.12],[554.46,9.39],[554.45,0.11],[554.44,8.89],[554.43,2.14]],[[554.48,23.87],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392821,[[554.47,57.12],[554.46,9.39],[554.45,1.97],[554.44,10.75],[554.43,4.0]],[[554.48,23.84],[554.5,4.48],[554.51,0.01],[554.52,4.32],[554.55,2.75]]]
["binance-futures","BNBUSDT",1744070392876,[[554.54,58.56],[554.53,47.01],[554.52,41.9],[554.51,2.19],[554.5,75.87]],[[554.55,19.92],[554.57,0.35],[554.58,7.63],[554.59,9.88],[554.6,1.47]]]
["binance-futures","BNBUSDT",1744070392926,[[554.56,53.71],[554.55,24.7],[554.54,13.87],[554.53,29.55],[554.52,29.35]],[[554.57,20.19],[554.58,2.89],[554.59,2.68],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070392978,[[554.56,53.73],[554.55,13.49],[554.54,13.87],[554.53,29.55],[554.52,29.35]],[[554.57,20.19],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393033,[[554.56,43.38],[554.55,13.49],[554.54,13.87],[554.53,29.55],[554.52,27.7]],[[554.57,23.66],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393050,[[554.56,43.38],[554.55,13.49],[554.54,13.87],[554.53,29.55],[554.52,27.7]],[[554.57,23.62],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393135,[[554.56,42.89],[554.55,13.49],[554.54,13.87],[554.53,29.55],[554.52,27.7]],[[554.57,23.62],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393184,[[554.56,42.98],[554.55,9.95],[554.54,13.87],[554.53,29.55],[554.52,27.7]],[[554.57,28.84],[554.58,2.89],[554.59,8.99],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393244,[[554.56,42.27],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,28.87],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393297,[[554.56,42.43],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,28.57],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393348,[[554.56,43.08],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,26.79],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393634,[[554.56,43.11],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,26.79],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393678,[[554.56,43.12],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,26.79],[554.58,2.89],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393852,[[554.56,42.97],[554.55,14.31],[554.54,12.7],[554.53,29.55],[554.52,27.7]],[[554.57,10.22],[554.58,2.17],[554.59,5.39],[554.6,10.67],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393898,[[554.56,43.06],[554.55,14.31],[554.54,16.1],[554.53,31.79],[554.52,27.71]],[[554.57,3.45],[554.58,0.36],[554.59,4.89],[554.6,1.47],[554.62,8.99]]]
["binance-futures","BNBUSDT",1744070393954,[[554.56,43.25],[554.55,14.31],[554.54,16.1],[554.53,31.79],[554.52,27.71]],[[554.57,0.05],[554.58,0.36],[554.59,2.15],[554.6,1.47],[554.61,2.75]]]
["binance-futures","BNBUSDT",1744070394008,[[554.56,43.25],[554.55,14.31],[554.54,16.1],[554.53,31.79],[554.52,27.71]],[[554.57,0.05],[554.58,0.36],[554.59,2.15],[554.6,1.47],[554.61,6.19]]]
["binance-futures","BNBUSDT",1744070394112,[[554.56,43.25],[554.55,14.31],[554.54,16.1],[554.53,31.79],[554.52,31.11]],[[554.57,0.05],[554.58,0.36],[554.59,2.15],[554.6,1.47],[554.61,6.19]]]
["binance-futures","BNBUSDT",1744070394156,[[554.56,43.16],[554.55,14.31],[554.54,16.1],[554.53,29.55],[554.52,31.11]],[[554.57,5.96],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.61,3.44]]]
["binance-futures","BNBUSDT",1744070394218,[[554.56,43.16],[554.55,14.31],[554.54,16.1],[554.53,29.55],[554.52,31.11]],[[554.57,0.05],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.61,3.44]]]
["binance-futures","BNBUSDT",1744070394326,[[554.56,43.16],[554.55,14.31],[554.54,16.1],[554.53,29.55],[554.52,31.11]],[[554.57,3.47],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.84,51.39]]]
["binance-futures","BNBUSDT",1744070394380,[[554.56,43.16],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.5],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.7,9.62]]]
["binance-futures","BNBUSDT",1744070394516,[[554.56,42.68],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.5],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.68,11.68]]]
["binance-futures","BNBUSDT",1744070394572,[[554.56,44.49],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.51],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070394602,[[554.56,44.99],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.51],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070394748,[[554.56,45.0],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.51],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070394884,[[554.56,45.01],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.51],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070395084,[[554.56,100.6],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.48],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070395188,[[554.56,44.33],[554.55,14.31],[554.54,12.87],[554.53,29.55],[554.52,27.93]],[[554.57,3.48],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.66,5.15]]]
["binance-futures","BNBUSDT",1744070395247,[[554.56,44.27],[554.55,14.31],[554.54,12.87],[554.53,29.55],[554.52,27.93]],[[554.57,3.63],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.62,0.04]]]
["binance-futures","BNBUSDT",1744070395354,[[554.56,44.28],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,27.93]],[[554.57,3.63],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.62,0.04]]]
["binance-futures","BNBUSDT",1744070395516,[[554.56,44.28],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,27.93]],[[554.57,3.91],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.62,0.04]]]
["binance-futures","BNBUSDT",1744070395570,[[554.56,44.31],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,27.93]],[[554.57,3.91],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.62,0.04]]]
["binance-futures","BNBUSDT",1744070395668,[[554.56,110.98],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,3.93],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.62,0.04]]]
["binance-futures","BNBUSDT",1744070395719,[[554.56,111.0],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,0.5],[554.58,0.36],[554.59,2.15],[554.6,1.45],[554.61,3.44]]]
["binance-futures","BNBUSDT",1744070395770,[[554.56,111.0],[554.55,14.31],[554.54,16.27],[554.53,29.55],[554.52,31.33]],[[554.57,0.5],[554.58,0.36],[554.59,2.15],[554.6,1.2],[554.61,3.44]]]
["binance-futures","BNBUSDT",1744070395827,[[554.62,66.99],[554.61,58.69],[554.6,51.53],[554.59,39.81],[554.58,83.56]],[[554.63,24.83],[554.64,1.04],[554.65,0.91],[554.67,2.99],[554.68,0.04]]]
["binance-futures","BNBUSDT",1744070395871,[[554.62,66.99],[554.61,71.46],[554.6,51.53],[554.59,39.81],[554.58,71.84]],[[554.63,24.83],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070395928,[[554.62,55.14],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.27],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070395979,[[554.62,55.34],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.27],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396024,[[554.62,55.41],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.27],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396086,[[554.62,55.45],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.27],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396113,[[554.62,55.49],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.27],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396241,[[554.62,55.5],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.84]],[[554.63,28.24],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396293,[[554.62,55.53],[554.61,56.91],[554.6,51.53],[554.59,38.5],[554.58,71.85]],[[554.63,28.24],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396323,[[554.62,55.03],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,28.24],[554.64,0.51],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396434,[[554.62,55.03],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,28.24],[554.64,0.06],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396503,[[554.62,55.04],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,28.24],[554.64,0.06],[554.65,0.91],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396595,[[554.62,55.06],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,13.14],[554.64,0.06],[554.65,0.91],[554.66,1.54],[554.75,17.77]]]
["binance-futures","BNBUSDT",1744070396646,[[554.62,55.09],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,30.92],[554.64,0.06],[554.65,1.63],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396721,[[554.62,55.09],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,30.95],[554.64,0.06],[554.65,1.63],[554.66,1.54],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070396777,[[554.62,55.09],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,30.95],[554.64,0.06],[554.65,1.63],[554.66,0.64],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070397165,[[554.62,54.61],[554.61,56.91],[554.6,38.95],[554.59,38.5],[554.58,71.85]],[[554.63,30.95],[554.65,1.63],[554.66,0.64],[554.67,0.72],[554.73,19.86]]]
["binance-futures","BNBUSDT",1744070397214,[[554.62,27.79],[554.61,5.65],[554.6,38.39],[554.59,25.91],[554.58,59.25]],[[554.63,30.24],[554.64,0.72],[554.65,1.63],[554.66,0.64],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070397298,[[554.62,24.24],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.26],[554.64,0.72],[554.65,1.63],[554.66,0.64],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070397354,[[554.62,20.92],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.23],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070397803,[[554.62,20.93],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.23],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398069,[[554.62,25.06],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.23],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398154,[[554.62,25.06],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.3],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398278,[[554.62,27.28],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.3],[554.65,1.63],[554.66,0.05],[554.67,0.72],[554.81,12.7]]]
["binance-futures","BNBUSDT",1744070398448,[[554.62,27.28],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.3],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398518,[[554.62,27.28],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.8],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398535,[[554.62,27.28],[554.61,22.63],[554.6,28.62],[554.59,25.91],[554.58,49.45]],[[554.63,28.78],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398638,[[554.62,27.28],[554.61,22.63],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,28.78],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398696,[[554.62,27.28],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,28.78],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398838,[[554.62,27.28],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,28.8],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070398951,[[554.62,27.23],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,28.8],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399209,[[554.62,26.76],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,28.8],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399309,[[554.62,26.77],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,41.8],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399361,[[554.62,26.76],[554.61,18.35],[554.6,19.69],[554.59,25.91],[554.58,49.45]],[[554.63,45.84],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399409,[[554.62,25.77],[554.61,18.35],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.2],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399508,[[554.62,26.07],[554.61,18.35],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.18],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399648,[[554.62,26.05],[554.61,18.35],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.18],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399701,[[554.62,23.39],[554.61,14.73],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.2],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399901,[[554.62,23.85],[554.61,14.73],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.2],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070399951,[[554.62,23.85],[554.61,14.73],[554.6,19.69],[554.59,26.63],[554.58,49.45]],[[554.63,66.18],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]