{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1002532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743898652920,[[593.06,14.14],[593.02,0.01],[593.01,0.05],[592.98,5.14],[592.97,4.01]],[[593.07,75.38],[593.08,19.2],[593.09,12.35],[593.1,57.52],[593.11,35.38]]]
["binance-futures","BNBUSDT",1743898652968,[[593.06,14.14],[593.02,0.01],[593.01,0.05],[592.98,5.14],[592.97,4.01]],[[593.07,75.57],[593.08,19.2],[593.09,12.35],[593.1,57.52],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898653231,[[593.06,14.14],[593.02,0.01],[593.01,0.05],[592.98,5.14],[592.97,4.01]],[[593.07,75.57],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898653279,[[593.06,14.14],[593.04,0.18],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,72.69],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898653319,[[593.06,14.14],[593.04,0.18],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,72.72],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898653517,[[593.06,14.16],[593.04,0.18],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,73.0],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898653809,[[593.06,14.16],[593.04,0.18],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,74.16],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654077,[[593.06,14.16],[593.04,0.18],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,76.5],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654120,[[593.06,14.16],[593.04,0.17],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,76.5],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654239,[[593.06,14.28],[593.04,0.17],[593.02,0.01],[593.01,0.05],[592.98,5.14]],[[593.07,76.54],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654460,[[593.06,14.28],[593.04,0.17],[593.02,8.17],[593.01,0.05],[592.98,7.82]],[[593.07,76.54],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654541,[[593.06,14.28],[593.04,0.17],[593.02,8.17],[593.01,0.05],[592.98,7.82]],[[593.07,76.87],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654592,[[593.06,14.28],[593.05,0.04],[593.04,0.19],[593.02,8.17],[593.01,0.05]],[[593.07,76.87],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898654643,[[593.06,14.28],[593.05,0.04],[593.04,0.19],[593.02,8.17],[593.01,0.05]],[[593.07,76.85],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898655133,[[593.06,14.28],[593.05,0.04],[593.04,0.17],[593.02,8.17],[593.01,0.05]],[[593.07,76.82],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.21]]]
["binance-futures","BNBUSDT",1743898655156,[[593.06,14.28],[593.05,0.04],[593.04,0.17],[593.02,8.17],[593.01,0.05]],[[593.07,76.88],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.19]]]
["binance-futures","BNBUSDT",1743898655257,[[593.06,14.28],[593.05,0.04],[593.04,0.17],[593.02,8.17],[593.01,0.05]],[[593.07,84.75],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.19]]]
["binance-futures","BNBUSDT",1743898655422,[[593.06,14.28],[593.05,0.04],[593.04,0.17],[593.02,8.17],[593.01,0.05]],[[593.07,84.87],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.19]]]
["binance-futures","BNBUSDT",1743898655539,[[593.06,14.28],[593.05,0.04],[593.04,0.17],[593.02,8.17],[593.01,0.05]],[[593.07,84.93],[593.08,19.2],[593.09,12.35],[593.1,57.54],[593.11,35.19]]]
["binance-futures","BNBUSDT",1743898655801,[[593.03,0.06],[593.02,0.01],[593.01,0.05]],[[593.04,101.1],[593.05,37.83],[593.06,49.17],[593.07,45.24],[593.08,13.26]]]
["binance-futures","BNBUSDT",1743898655851,[[593.03,0.06],[593.02,0.01],[593.01,0.05],[592.97,3.41],[592.95,8.75]],[[593.04,105.07],[593.05,22.72],[593.06,46.4],[593.07,38.38],[593.08,14.94]]]
["binance-futures","BNBUSDT",1743898655902,[[593.03,0.06],[593.02,0.01],[593.01,0.05],[592.97,3.41],[592.95,8.75]],[[593.04,105.24],[593.05,22.72],[593.06,46.4],[593.07,38.24],[593.08,17.19]]]
["binance-futures","BNBUSDT",1743898655951,[[592.97,7.14],[592.96,9.79],[592.95,8.75]],[[592.98,45.14],[592.99,21.14],[593.0,8.75],[593.01,3.89],[593.02,12.57]]]
["binance-futures","BNBUSDT",1743898656006,[[592.96,22.66],[592.95,8.75],[592.94,16.9],[592.93,2.52],[592.9,5.53]],[[592.97,11.8],[592.98,27.15],[592.99,17.54],[593.0,8.75],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656056,[[592.96,22.66],[592.95,5.63],[592.94,16.9],[592.93,2.52],[592.92,13.41]],[[592.97,11.8],[592.98,27.15],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656109,[[592.96,22.66],[592.95,5.63],[592.94,16.9],[592.93,2.52],[592.92,13.41]],[[592.97,13.7],[592.98,23.03],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656215,[[592.96,39.52],[592.95,5.63],[592.94,16.9],[592.93,2.52],[592.92,13.41]],[[592.97,11.7],[592.98,23.03],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656261,[[592.96,39.52],[592.95,5.63],[592.94,16.9],[592.93,2.57],[592.92,13.41]],[[592.97,9.04],[592.98,23.03],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656319,[[592.96,39.54],[592.95,5.63],[592.94,16.9],[592.93,4.57],[592.92,15.1]],[[592.97,9.42],[592.98,23.03],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656364,[[592.96,39.54],[592.95,5.63],[592.94,16.9],[592.93,4.57],[592.92,15.1]],[[592.97,9.66],[592.98,22.99],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656413,[[592.96,39.54],[592.95,5.63],[592.94,16.9],[592.93,4.57],[592.92,15.1]],[[592.97,9.82],[592.98,22.99],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656552,[[592.96,39.54],[592.95,5.63],[592.94,16.9],[592.93,8.57],[592.92,15.1]],[[592.97,9.82],[592.98,22.99],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656682,[[592.96,22.65],[592.95,5.63],[592.94,0.04],[592.93,2.57],[592.92,15.1]],[[592.97,12.17],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656733,[[592.96,28.87],[592.95,3.62],[592.94,8.2],[592.93,2.57],[592.92,15.1]],[[592.97,30.17],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656782,[[592.96,28.87],[592.95,3.62],[592.94,8.2],[592.93,2.57],[592.92,15.1]],[[592.97,30.2],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656833,[[592.96,28.9],[592.95,3.62],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,30.2],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656888,[[592.96,28.9],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,23.7],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898656936,[[592.96,28.9],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,24.13],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657013,[[592.96,28.9],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,21.77],[592.98,22.99],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657139,[[592.96,28.9],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,21.77],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657244,[[592.96,28.9],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,22.1]],[[592.97,22.01],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657295,[[592.96,26.68],[592.95,5.64],[592.94,8.21],[592.93,2.57],[592.92,22.1]],[[592.97,22.01],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657344,[[592.96,26.68],[592.95,5.64],[592.94,8.21],[592.93,2.57],[592.92,22.1]],[[592.97,22.11],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657437,[[592.96,26.68],[592.95,5.64],[592.94,8.21],[592.93,2.57],[592.92,22.1]],[[592.97,22.12],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657511,[[592.96,9.82],[592.95,5.64],[592.94,8.21],[592.93,2.57],[592.92,31.96]],[[592.97,31.62],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657560,[[592.96,1.66],[592.95,5.64],[592.94,8.21],[592.93,2.57],[592.92,31.96]],[[592.97,26.42],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657617,[[592.96,1.66],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,31.96]],[[592.97,26.42],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657812,[[592.96,1.66],[592.95,5.64],[592.94,8.2],[592.93,2.57],[592.92,15.1]],[[592.97,26.42],[592.98,20.63],[592.99,17.54],[593.0,8.17],[593.01,3.89]]]
["binance-futures","BNBUSDT",1743898657918,[[592.95,3.9],[592.94,8.2],[592.93,2.57],[592.92,15.1]],[[592.96,50.76],[592.97,27.15],[592.98,15.22],[592.99,17.54],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898657947,[[592.95,3.9],[592.94,8.2],[592.93,2.57],[592.92,15.1],[592.9,11.74]],[[592.96,51.1],[592.97,30.57],[592.98,15.22],[592.99,17.54],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898658014,[[592.95,2.36],[592.94,8.2],[592.93,2.57],[592.92,12.41],[592.9,11.74]],[[592.96,43.47],[592.97,30.55],[592.98,15.22],[592.99,17.54],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898658075,[[592.94,18.15],[592.93,5.98],[592.92,10.69],[592.9,8.74]],[[592.95,54.1],[592.96,35.03],[592.97,22.7],[592.98,15.22],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658120,[[592.94,18.15],[592.93,5.98],[592.92,10.69],[592.9,8.74],[592.78,46.4]],[[592.95,52.08],[592.96,35.03],[592.97,22.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658178,[[592.94,18.15],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.72]],[[592.95,38.67],[592.96,35.03],[592.97,22.67],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658229,[[592.94,18.18],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.72]],[[592.95,38.7],[592.96,35.03],[592.97,22.64],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658282,[[592.94,16.14],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.72]],[[592.95,33.99],[592.96,35.03],[592.97,22.18],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658355,[[592.94,16.14],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.92]],[[592.95,34.73],[592.96,34.82],[592.97,21.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658431,[[592.94,16.14],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.92]],[[592.95,34.75],[592.96,34.67],[592.97,21.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658483,[[592.94,16.16],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.83,29.92]],[[592.95,34.9],[592.96,34.67],[592.97,21.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658560,[[592.94,23.3],[592.93,5.98],[592.92,10.69],[592.9,15.74],[592.87,17.93]],[[592.95,32.05],[592.96,28.19],[592.97,17.86],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658614,[[592.94,23.3],[592.93,5.98],[592.92,10.69],[592.9,32.6],[592.89,0.09]],[[592.95,29.16],[592.96,28.19],[592.97,17.86],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658650,[[592.94,40.14],[592.93,8.66],[592.92,10.69],[592.9,28.28],[592.89,2.77]],[[592.95,29.16],[592.96,28.19],[592.97,17.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658725,[[592.94,40.22],[592.93,8.66],[592.92,10.69],[592.9,28.28],[592.89,9.77]],[[592.95,26.24],[592.96,27.85],[592.97,17.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658777,[[592.94,40.22],[592.93,8.66],[592.92,10.7],[592.9,28.28],[592.89,9.77]],[[592.95,26.24],[592.96,27.85],[592.97,17.7],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658842,[[592.94,40.22],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.19],[592.96,27.2],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658894,[[592.94,40.22],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.19],[592.96,21.34],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658929,[[592.94,40.22],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.6],[592.96,20.93],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898658999,[[592.94,40.22],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.6],[592.96,24.9],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898659028,[[592.94,48.36],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.6],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898659107,[[592.94,48.44],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.6],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898659160,[[592.94,48.46],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,15.58],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898659214,[[592.94,48.46],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,13.22],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898659265,[[592.94,48.46],[592.93,8.66],[592.92,10.7],[592.91,1.22],[592.9,28.28]],[[592.95,13.24],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898659311,[[592.94,48.46],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,13.24],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898659441,[[592.94,48.86],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,13.09],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898659562,[[592.94,48.86],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,13.12],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898659949,[[592.94,48.84],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,13.14],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898660020,[[592.94,48.84],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,13.05],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898660061,[[592.94,48.84],[592.93,8.66],[592.92,27.56],[592.91,1.24],[592.9,11.42]],[[592.95,13.05],[592.96,17.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898660125,[[592.94,48.84],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,11.42]],[[592.95,13.05],[592.96,13.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898660244,[[592.94,48.91],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,11.42]],[[592.95,13.05],[592.96,13.84],[592.97,11.22],[592.98,19.13],[592.99,19.9]]]
["binance-futures","BNBUSDT",1743898660299,[[592.94,31.39],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,10.18],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660352,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,19.49],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660397,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,19.52],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660451,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,25.6]],[[592.95,22.24],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660508,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,20.22],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660527,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,25.6]],[[592.95,20.22],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660654,[[592.94,31.45],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,25.6]],[[592.95,14.12],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898660709,[[592.94,31.52],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,25.6]],[[592.95,14.12],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661093,[[592.94,31.52],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,14.12],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661144,[[592.94,31.52],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,14.12],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661204,[[592.94,32.23],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,14.16],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661613,[[592.94,32.23],[592.93,8.66],[592.92,10.7],[592.91,1.24],[592.9,28.28]],[[592.95,14.11],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661630,[[592.94,32.23],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,14.11],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661804,[[592.94,32.23],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,15.32],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661823,[[592.94,32.23],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,15.3],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898661889,[[592.94,32.23],[592.93,8.66],[592.92,10.72],[592.91,1.24],[592.9,28.28]],[[592.95,15.75],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662123,[[592.94,32.23],[592.93,8.66],[592.92,10.69],[592.91,1.24],[592.9,28.28]],[[592.95,15.75],[592.96,13.84],[592.97,11.22],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662267,[[592.94,32.23],[592.93,8.66],[592.92,10.69],[592.91,1.24],[592.9,25.6]],[[592.95,15.82],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662332,[[592.94,32.21],[592.93,8.66],[592.92,10.69],[592.91,1.24],[592.9,25.6]],[[592.95,15.86],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662490,[[592.94,32.21],[592.93,8.66],[592.92,10.69],[592.91,1.24],[592.9,25.6]],[[592.95,15.85],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662546,[[592.94,32.21],[592.93,8.66],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,15.85],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662609,[[592.94,32.22],[592.93,11.19],[592.92,10.69],[592.91,3.94],[592.9,28.28]],[[592.95,15.85],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898662661,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.94],[592.9,28.28]],[[592.95,15.85],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898663162,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,15.87],[592.96,13.84],[592.97,11.15],[592.98,21.49],[592.99,17.54]]]
["binance-futures","BNBUSDT",1743898663215,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,11.87],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663264,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.32],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663317,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.42],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663374,[[592.94,32.21],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.37],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663455,[[592.94,32.2],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.35],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663497,[[592.94,32.2],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.35],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663612,[[592.94,32.2],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.2],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663708,[[592.94,32.29],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.2],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898663934,[[592.94,33.27],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.2],[592.96,13.84],[592.97,4.09],[592.98,21.49],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664034,[[592.94,33.27],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.2],[592.96,13.84],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664061,[[592.94,33.27],[592.93,11.19],[592.92,10.69],[592.91,3.92],[592.9,28.28]],[[592.95,12.2],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664149,[[592.94,33.27],[592.93,11.21],[592.92,15.79],[592.91,9.02],[592.9,33.38]],[[592.95,12.2],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664273,[[592.94,33.29],[592.93,11.21],[592.92,15.79],[592.91,9.02],[592.9,33.38]],[[592.95,12.67],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664368,[[592.94,33.29],[592.93,11.21],[592.92,10.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.66],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664436,[[592.94,33.3],[592.93,11.21],[592.92,10.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.66],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664592,[[592.94,33.3],[592.93,11.19],[592.92,10.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.66],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664715,[[592.94,33.31],[592.93,11.19],[592.92,10.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.66],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664826,[[592.94,33.39],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,12.66],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664867,[[592.94,33.4],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,12.64],[592.96,9.87],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898664918,[[592.94,33.42],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,12.64],[592.96,12.06],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898665274,[[592.94,33.42],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.18],[592.96,12.06],[592.97,4.09],[592.98,14.43],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898665322,[[592.94,33.42],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.69],[592.96,12.06],[592.97,4.09],[592.98,14.45],[592.99,13.54]]]
["binance-futures","BNBUSDT",1743898665366,[[592.94,36.86],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.71],[592.96,12.06],[592.97,4.09],[592.98,14.45],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665407,[[592.94,36.86],[592.93,11.19],[592.92,15.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.71],[592.96,12.06],[592.97,4.09],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665487,[[592.94,36.86],[592.93,11.19],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.71],[592.96,12.06],[592.97,4.09],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665498,[[592.94,36.86],[592.93,15.75],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.71],[592.96,12.06],[592.97,4.09],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665595,[[592.94,36.86],[592.93,15.75],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.71],[592.96,12.06],[592.97,5.3],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665850,[[592.94,36.86],[592.93,15.75],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.69],[592.96,12.06],[592.97,5.3],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898665905,[[592.94,36.84],[592.93,15.75],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.69],[592.96,12.06],[592.97,5.3],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666132,[[592.94,36.84],[592.93,15.75],[592.92,27.79],[592.91,9.18],[592.9,33.38]],[[592.95,11.69],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666263,[[592.94,36.83],[592.93,15.75],[592.92,22.69],[592.91,4.08],[592.9,28.28]],[[592.95,11.71],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666366,[[592.94,36.79],[592.93,15.75],[592.92,22.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.04],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666506,[[592.94,36.79],[592.93,15.75],[592.92,22.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.1],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666521,[[592.94,36.79],[592.93,15.75],[592.92,22.69],[592.91,4.08],[592.9,28.28]],[[592.95,12.12],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666811,[[592.94,36.79],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,12.12],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898666872,[[592.94,33.33],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,12.14],[592.96,12.06],[592.97,1.71],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898667139,[[592.94,33.33],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,13.33],[592.96,12.06],[592.97,0.5],[592.98,13.35],[592.99,7.06]]]
["binance-futures","BNBUSDT",1743898667262,[[592.94,33.33],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,13.33],[592.96,12.06],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667330,[[592.94,33.35],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,13.33],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667389,[[592.94,33.35],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,13.72],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667482,[[592.94,33.36],[592.93,15.75],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,13.72],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667559,[[592.94,33.36],[592.93,15.75],[592.92,22.69],[592.91,1.42],[592.9,30.7]],[[592.95,13.72],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667700,[[592.94,33.36],[592.93,18.43],[592.92,25.37],[592.91,4.1],[592.9,33.38]],[[592.95,13.72],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667815,[[592.94,33.36],[592.93,18.62],[592.92,25.37],[592.91,4.1],[592.9,33.38]],[[592.95,13.72],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898667895,[[592.94,33.36],[592.93,18.62],[592.92,25.37],[592.91,4.1],[592.9,33.38]],[[592.95,15.09],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668154,[[592.94,33.36],[592.93,15.94],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,15.09],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668261,[[592.94,33.36],[592.93,15.94],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,15.07],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668445,[[592.94,33.43],[592.93,15.94],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,15.07],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668489,[[592.94,33.47],[592.93,15.94],[592.92,22.69],[592.91,1.4],[592.9,25.6]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668645,[[592.94,33.47],[592.93,15.94],[592.92,22.71],[592.91,1.4],[592.9,25.6]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668813,[[592.94,33.47],[592.93,15.75],[592.92,22.71],[592.91,1.4],[592.9,25.6]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668871,[[592.94,33.47],[592.93,15.75],[592.92,10.71],[592.91,1.4],[592.9,25.6]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898668906,[[592.94,33.47],[592.93,13.87],[592.92,13.39],[592.91,3.92],[592.9,28.28]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898669015,[[592.94,33.47],[592.93,13.87],[592.92,13.39],[592.91,4.08],[592.9,28.28]],[[592.95,15.1],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898669289,[[592.94,33.74],[592.93,11.19],[592.92,10.71],[592.91,1.4],[592.9,25.6]],[[592.95,15.12],[592.96,9.87],[592.97,0.5],[592.98,10.99],[592.99,9.42]]]
["binance-futures","BNBUSDT",1743898669337,[[592.94,41.83],[592.93,18.97],[592.92,18.49],[592.91,9.18],[592.9,33.38]],[[592.95,14.27],[592.96,1.71],[592.97,0.5],[592.98,8.18],[592.99,2.36]]]
["binance-futures","BNBUSDT",1743898669407,[[592.94,41.83],[592.93,18.97],[592.92,18.49],[592.91,9.18],[592.9,33.38]],[[592.95,14.69],[592.96,1.71],[592.97,0.5],[592.98,8.18],[592.99,2.36]]]
["binance-futures","BNBUSDT",1743898669424,[[592.94,36.73],[592.93,25.87],[592.92,13.39],[592.91,4.08],[592.9,33.38]],[[592.95,13.5],[592.96,1.71],[592.97,0.5],[592.98,8.18],[592.99,2.36]]]
["binance-futures","BNBUSDT",1743898669511,[[592.94,36.69],[592.93,25.87],[592.92,13.39],[592.91,4.08],[592.9,33.38]],[[592.95,13.72],[592.96,1.71],[592.97,0.5],[592.98,8.18],[592.99,2.36]]]
["binance-futures","BNBUSDT",1743898669530,[[592.94,36.72],[592.93,25.87],[592.92,13.39],[592.91,4.08],[592.9,33.38]],[[592.95,13.72],[592.96,1.71],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898669631,[[592.94,30.95],[592.93,2.57],[592.92,20.04],[592.91,1.4],[592.9,8.74]],[[592.95,18.85],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898669679,[[592.94,30.95],[592.93,2.57],[592.92,10.71],[592.91,1.4],[592.9,8.74]],[[592.95,18.85],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898669729,[[592.94,30.95],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,20.71],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898669774,[[592.94,31.01],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,20.71],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898669957,[[592.94,31.01],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,19.59],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670030,[[592.94,31.01],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,19.89],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670114,[[592.94,31.0],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,19.91],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670190,[[592.94,31.0],[592.93,5.71],[592.92,15.81],[592.91,6.34],[592.9,16.52]],[[592.95,14.06],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670218,[[592.94,31.0],[592.93,9.16],[592.92,15.81],[592.91,6.34],[592.9,16.52]],[[592.95,14.06],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670287,[[592.94,31.0],[592.93,9.16],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,14.06],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670311,[[592.94,31.0],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,14.06],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670374,[[592.94,31.0],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,11.42]],[[592.95,14.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670443,[[592.94,31.0],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,23.42]],[[592.95,14.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670488,[[592.94,31.0],[592.93,7.9],[592.92,10.71],[592.91,1.24],[592.9,23.42]],[[592.95,14.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670589,[[592.94,30.89],[592.93,7.9],[592.92,10.71],[592.91,1.24],[592.9,23.42]],[[592.95,14.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670661,[[592.94,30.9],[592.93,7.9],[592.92,10.69],[592.91,1.24],[592.9,23.42]],[[592.95,14.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898670710,[[592.94,43.37],[592.93,7.9],[592.92,10.69],[592.91,1.24],[592.9,23.42]],[[592.95,14.61],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898671147,[[592.94,43.54],[592.93,7.9],[592.92,10.69],[592.91,1.24],[592.9,23.42]],[[592.95,14.61],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.42]]]
["binance-futures","BNBUSDT",1743898671266,[[592.94,43.54],[592.93,7.9],[592.92,10.69],[592.91,1.24],[592.9,23.42]],[[592.95,14.61],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671347,[[592.94,43.54],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.61],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671388,[[592.94,43.54],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.63],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671463,[[592.94,43.54],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.49],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671472,[[592.94,44.17],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.51],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671581,[[592.94,44.14],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.51],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671664,[[592.94,31.62],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.49],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898671965,[[592.94,31.62],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.08],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672123,[[592.94,31.61],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.08],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672269,[[592.94,30.98],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.1],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672329,[[592.94,31.6],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.1],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672379,[[592.94,31.6],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.09],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672436,[[592.94,31.6],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.17],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672530,[[592.94,31.6],[592.93,7.9],[592.92,10.69],[592.91,1.4],[592.9,23.42]],[[592.95,14.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672566,[[592.94,31.61],[592.93,7.9],[592.92,10.71],[592.91,1.4],[592.9,23.42]],[[592.95,14.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672688,[[592.94,31.61],[592.93,7.9],[592.92,10.71],[592.91,1.4],[592.9,11.42]],[[592.95,14.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672718,[[592.94,31.61],[592.93,5.71],[592.92,10.71],[592.91,1.4],[592.9,11.42]],[[592.95,14.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672807,[[592.94,31.61],[592.93,5.71],[592.92,10.71],[592.91,1.4],[592.9,8.74]],[[592.95,14.38],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898672941,[[592.94,31.61],[592.93,5.71],[592.92,10.71],[592.91,1.4],[592.9,8.74]],[[592.95,14.8],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673098,[[592.94,31.61],[592.93,5.71],[592.92,10.69],[592.91,1.4],[592.9,8.74]],[[592.95,14.8],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673154,[[592.94,31.61],[592.93,5.71],[592.92,10.69],[592.91,1.4],[592.9,8.74]],[[592.95,22.55],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673246,[[592.94,31.61],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,22.55],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673386,[[592.94,31.61],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,22.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673678,[[592.94,31.19],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,26.54],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673805,[[592.94,31.18],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,26.54],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,4.58]]]
["binance-futures","BNBUSDT",1743898673935,[[592.94,31.18],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.22],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898674215,[[592.94,31.18],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898674266,[[592.94,31.19],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.2],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898674288,[[592.94,31.19],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.21],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898674717,[[592.94,31.15],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.21],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898674721,[[592.94,31.15],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.21],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675133,[[592.94,31.11],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.19],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675254,[[592.94,31.11],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.14],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675342,[[592.94,31.11],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.18],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675516,[[592.94,31.11],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675558,[[592.94,29.19],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675581,[[592.94,29.2],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675730,[[592.94,27.6],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898675812,[[592.94,19.44],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898676056,[[592.94,19.49],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898676646,[[592.94,19.47],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.56],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677016,[[592.94,19.47],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.15],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677157,[[592.94,19.46],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.15],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677343,[[592.94,19.46],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.58],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677397,[[592.94,19.46],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,29.81],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677442,[[592.94,19.46],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.43],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677565,[[592.94,19.47],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.43],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898677991,[[592.94,19.47],[592.93,5.71],[592.92,10.69],[592.91,1.24],[592.9,8.74]],[[592.95,31.43],[592.96,8.18],[592.97,0.59],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898678127,[[592.94,19.47],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.43],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898678191,[[592.94,19.47],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.45],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898678242,[[592.94,19.45],[592.93,5.71],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.45],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898678276,[[592.94,19.45],[592.93,2.57],[592.92,10.71],[592.91,1.24],[592.9,8.74]],[[592.95,31.45],[592.96,8.18],[592.97,0.5],[592.98,8.18],[592.99,2.22]]]
["binance-futures","BNBUSDT",1743898678334,[[592.95,37.37],[592.94,20.4],[592.93,5.25],[592.92,13.39],[592.91,3.92]],[[592.96,14.43],[592.97,0.5],[592.98,8.18],[592.99,0.16],[593.0,11.75]]]
["binance-futures","BNBUSDT",1743898678404,[[592.95,37.46],[592.94,23.11],[592.93,5.25],[592.92,16.12],[592.91,3.92]],[[592.96,14.44],[592.97,0.5],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678450,[[592.95,37.47],[592.94,23.11],[592.93,2.57],[592.92,13.44],[592.91,1.24]],[[592.96,11.45],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678506,[[592.95,37.86],[592.94,21.91],[592.93,2.57],[592.92,12.63],[592.91,1.24]],[[592.96,8.52],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678547,[[592.95,37.86],[592.94,21.91],[592.93,2.57],[592.92,12.63],[592.91,1.24]],[[592.96,12.49],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678609,[[592.95,37.86],[592.94,21.91],[592.93,5.25],[592.92,15.31],[592.91,3.92]],[[592.96,12.49],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678641,[[592.95,37.99],[592.94,21.8],[592.93,5.25],[592.92,15.31],[592.91,9.02]],[[592.96,12.51],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678680,[[592.95,38.61],[592.94,21.18],[592.93,5.25],[592.92,18.17],[592.91,9.02]],[[592.96,12.51],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678835,[[592.95,38.61],[592.94,21.18],[592.93,5.25],[592.92,18.17],[592.91,9.02]],[[592.96,8.56],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898678883,[[592.95,38.68],[592.94,21.11],[592.93,5.25],[592.92,18.15],[592.91,9.02]],[[592.96,8.56],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679112,[[592.95,38.68],[592.94,21.11],[592.93,2.57],[592.92,15.47],[592.91,1.24]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679130,[[592.95,38.68],[592.94,21.11],[592.93,2.57],[592.92,12.61],[592.91,1.24]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679325,[[592.95,38.68],[592.94,21.11],[592.93,2.57],[592.92,12.77],[592.91,1.24]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679597,[[592.95,38.69],[592.94,21.11],[592.93,2.57],[592.92,12.77],[592.91,1.24]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679613,[[592.95,38.69],[592.94,21.11],[592.93,2.57],[592.92,12.77],[592.91,6.34]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898679651,[[592.95,38.68],[592.94,21.11],[592.93,5.25],[592.92,17.51],[592.91,9.02]],[[592.96,8.57],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680147,[[592.95,38.7],[592.94,21.11],[592.93,5.25],[592.92,17.51],[592.91,9.02]],[[592.96,8.64],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680265,[[592.95,38.08],[592.94,21.11],[592.93,5.25],[592.92,17.51],[592.91,3.92]],[[592.96,8.64],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680310,[[592.95,38.56],[592.94,21.11],[592.93,5.25],[592.92,15.45],[592.91,3.92]],[[592.96,8.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680374,[[592.95,38.57],[592.94,21.11],[592.93,5.25],[592.92,15.45],[592.91,3.92]],[[592.96,8.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680447,[[592.95,38.58],[592.94,21.11],[592.93,5.25],[592.92,15.45],[592.91,9.02]],[[592.96,8.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680505,[[592.95,38.58],[592.94,21.11],[592.93,5.25],[592.92,17.39],[592.91,9.02]],[[592.96,8.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680706,[[592.95,38.6],[592.94,21.11],[592.93,5.25],[592.92,17.39],[592.91,9.02]],[[592.96,8.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680760,[[592.95,38.62],[592.94,21.11],[592.93,5.25],[592.92,17.39],[592.91,9.02]],[[592.96,8.72],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898680984,[[592.95,38.62],[592.94,21.11],[592.93,5.25],[592.92,17.39],[592.91,9.02]],[[592.96,8.73],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681169,[[592.95,38.62],[592.94,21.11],[592.93,5.27],[592.92,17.39],[592.91,9.02]],[[592.96,8.73],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681215,[[592.95,38.61],[592.94,21.11],[592.93,5.27],[592.92,17.39],[592.91,9.02]],[[592.96,8.73],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681315,[[592.95,38.61],[592.94,21.11],[592.93,5.27],[592.92,17.39],[592.91,9.02]],[[592.96,8.61],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681346,[[592.95,38.61],[592.94,21.11],[592.93,5.27],[592.92,17.39],[592.91,9.02]],[[592.96,8.74],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681501,[[592.95,38.61],[592.94,21.11],[592.93,5.27],[592.92,17.39],[592.91,9.02]],[[592.96,12.72],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681577,[[592.95,38.61],[592.94,21.11],[592.93,2.59],[592.92,14.71],[592.91,6.34]],[[592.96,12.72],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681626,[[592.95,38.61],[592.94,21.11],[592.93,2.59],[592.92,14.71],[592.91,1.24]],[[592.96,12.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681699,[[592.95,38.62],[592.94,21.11],[592.93,2.59],[592.92,12.77],[592.91,1.24]],[[592.96,12.76],[592.97,7.15],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681757,[[592.95,38.58],[592.94,21.11],[592.93,2.59],[592.92,12.77],[592.91,1.24]],[[592.96,12.78],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681807,[[592.95,38.58],[592.94,21.11],[592.93,2.59],[592.92,10.85],[592.91,4.42]],[[592.96,12.78],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681878,[[592.95,38.56],[592.94,21.11],[592.93,2.59],[592.92,10.85],[592.91,4.42]],[[592.96,12.78],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898681912,[[592.95,38.56],[592.94,21.11],[592.93,2.59],[592.92,10.85],[592.91,4.42]],[[592.96,12.76],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682135,[[592.95,38.56],[592.94,21.1],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.76],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682211,[[592.95,38.57],[592.94,21.1],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.78],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682267,[[592.95,38.57],[592.94,21.26],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.78],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682332,[[592.95,38.57],[592.94,21.26],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.79],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682397,[[592.95,38.57],[592.94,21.26],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.46],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682411,[[592.95,38.57],[592.94,21.26],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.5],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682544,[[592.95,38.57],[592.94,21.26],[592.93,2.57],[592.92,10.85],[592.91,4.42]],[[592.96,12.51],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682622,[[592.95,38.58],[592.94,21.26],[592.93,2.59],[592.92,10.85],[592.91,4.42]],[[592.96,12.51],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682808,[[592.95,38.58],[592.94,21.26],[592.93,2.59],[592.92,10.85],[592.91,4.42]],[[592.96,12.62],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682844,[[592.95,38.58],[592.94,21.26],[592.93,2.59],[592.92,10.85],[592.91,1.24]],[[592.96,12.62],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682921,[[592.95,26.16],[592.94,21.26],[592.93,2.59],[592.92,10.85],[592.91,1.24]],[[592.96,20.98],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898682975,[[592.95,22.81],[592.94,21.26],[592.93,2.59],[592.92,10.69],[592.91,1.24]],[[592.96,20.98],[592.97,3.56],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898683023,[[592.95,22.77],[592.94,21.26],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,20.98],[592.97,3.56],[592.98,8.18],[592.99,0.25],[593.0,14.49]]]
["binance-futures","BNBUSDT",1743898683071,[[592.95,22.82],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,21.05],[592.97,5.26],[592.98,8.18],[592.99,0.25],[593.0,14.49]]]
["binance-futures","BNBUSDT",1743898683086,[[592.95,22.82],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,21.05],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,14.49]]]
["binance-futures","BNBUSDT",1743898683388,[[592.95,22.82],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,21.05],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898683436,[[592.95,22.93],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,28.08],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898683484,[[592.95,22.94],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,28.08],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898683557,[[592.95,22.96],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,28.08],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898683734,[[592.95,22.96],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,4.1]],[[592.96,28.36],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898684062,[[592.95,22.96],[592.94,21.21],[592.93,2.57],[592.92,10.71],[592.91,4.1]],[[592.96,28.36],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898684397,[[592.95,22.65],[592.94,21.21],[592.93,2.57],[592.92,10.71],[592.91,6.78]],[[592.96,28.36],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898684516,[[592.95,22.67],[592.94,21.21],[592.93,2.57],[592.92,10.71],[592.91,4.1]],[[592.96,28.58],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898684565,[[592.95,22.67],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,28.58],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,9.39]]]
["binance-futures","BNBUSDT",1743898684765,[[592.95,22.67],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,3.92]],[[592.96,29.77],[592.97,5.26],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898684809,[[592.95,22.67],[592.94,21.21],[592.93,2.57],[592.92,13.09],[592.91,3.92]],[[592.96,29.77],[592.97,3.56],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685179,[[592.95,22.66],[592.94,21.21],[592.93,2.57],[592.92,13.09],[592.91,3.92]],[[592.96,29.77],[592.97,3.56],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685301,[[592.95,22.64],[592.94,21.21],[592.93,2.57],[592.92,13.09],[592.91,3.92]],[[592.96,29.77],[592.97,3.56],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685427,[[592.95,22.59],[592.94,21.21],[592.93,2.57],[592.92,13.09],[592.91,1.24]],[[592.96,29.77],[592.97,3.56],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685496,[[592.95,22.59],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,29.77],[592.97,3.56],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685551,[[592.95,22.58],[592.94,21.21],[592.93,2.57],[592.92,13.37],[592.91,3.92]],[[592.96,14.41],[592.97,0.5],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685607,[[592.95,25.3],[592.94,21.21],[592.93,2.57],[592.92,16.12],[592.91,3.92]],[[592.96,11.41],[592.97,33.17],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685648,[[592.95,25.34],[592.94,21.21],[592.93,2.57],[592.92,16.12],[592.91,3.92]],[[592.96,13.72],[592.97,36.3],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685707,[[592.95,25.32],[592.94,21.21],[592.93,2.57],[592.92,16.1],[592.91,3.92]],[[592.96,13.72],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685762,[[592.95,25.31],[592.94,21.21],[592.93,2.57],[592.92,16.1],[592.91,3.92]],[[592.96,13.72],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685807,[[592.95,25.3],[592.94,21.21],[592.93,2.57],[592.92,16.1],[592.91,3.92]],[[592.96,13.72],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685864,[[592.95,25.3],[592.94,21.21],[592.93,2.57],[592.92,13.42],[592.91,1.24]],[[592.96,13.72],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898685920,[[592.95,25.3],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,18.06],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686003,[[592.95,25.29],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,18.06],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686069,[[592.95,12.39],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,16.03],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686114,[[592.95,12.38],[592.94,21.21],[592.93,2.57],[592.92,10.69],[592.91,1.24]],[[592.96,16.03],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686157,[[592.95,25.27],[592.94,23.89],[592.93,5.25],[592.92,13.37],[592.91,3.92]],[[592.96,13.47],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686229,[[592.95,25.27],[592.94,23.89],[592.93,5.25],[592.92,15.7],[592.91,3.92]],[[592.96,13.47],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686292,[[592.95,25.27],[592.94,23.89],[592.93,5.25],[592.92,15.7],[592.91,3.92]],[[592.96,13.48],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686363,[[592.95,25.26],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.52],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686436,[[592.95,25.26],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,19.4],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898686616,[[592.95,25.26],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,19.33],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687017,[[592.95,12.42],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.56],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687093,[[592.95,12.42],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.79],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687157,[[592.95,12.41],[592.94,21.21],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.79],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687259,[[592.95,12.41],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.79],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687314,[[592.95,12.5],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.59],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687411,[[592.95,12.5],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,6.34]],[[592.96,13.58],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687555,[[592.95,12.51],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,6.34]],[[592.96,13.58],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687644,[[592.95,12.51],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,13.82],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898687707,[[592.95,12.51],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,21.63],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898687765,[[592.95,12.51],[592.94,21.12],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,21.63],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898687875,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,21.63],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898688192,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,21.61],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898688237,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,13.02],[592.91,1.24]],[[592.96,21.61],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688245,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,21.61],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688344,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,21.45],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688394,[[592.95,12.51],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,21.54],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688514,[[592.95,12.5],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,15.94],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688558,[[592.95,12.5],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,15.93],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688808,[[592.95,12.48],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,15.91],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898688914,[[592.95,12.48],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,16.17],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689107,[[592.95,12.47],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,16.17],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689219,[[592.95,12.47],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,16.16],[592.97,36.3],[592.98,9.87],[592.99,3.75],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689374,[[592.95,12.47],[592.94,19.13],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,16.16],[592.97,36.3],[592.98,9.87],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689430,[[592.95,16.45],[592.94,19.13],[592.93,5.25],[592.92,18.47],[592.91,12.56]],[[592.96,11.8],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689478,[[592.95,16.45],[592.94,22.69],[592.93,5.25],[592.92,18.47],[592.91,12.56]],[[592.96,11.8],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689580,[[592.95,16.46],[592.94,22.69],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,11.8],[592.97,36.05],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689648,[[592.95,16.48],[592.94,22.69],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,12.04],[592.97,36.05],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689878,[[592.95,16.47],[592.94,22.69],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,12.03],[592.97,36.05],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898689930,[[592.95,16.44],[592.94,22.69],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,12.0],[592.97,36.05],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690015,[[592.95,16.44],[592.94,22.69],[592.93,5.25],[592.92,18.47],[592.91,12.56]],[[592.96,12.0],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690073,[[592.95,29.96],[592.94,22.69],[592.93,5.25],[592.92,18.47],[592.91,12.56]],[[592.96,7.58],[592.97,36.05],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690117,[[592.95,29.96],[592.94,22.69],[592.93,5.25],[592.92,18.47],[592.91,12.56]],[[592.96,7.58],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690231,[[592.95,41.98],[592.94,22.69],[592.93,17.25],[592.92,18.47],[592.91,12.56]],[[592.96,7.58],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690330,[[592.95,41.98],[592.94,22.69],[592.93,17.25],[592.92,18.47],[592.91,12.56]],[[592.96,7.71],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690404,[[592.95,42.0],[592.94,22.69],[592.93,17.25],[592.92,18.47],[592.91,12.56]],[[592.96,7.72],[592.97,33.17],[592.98,0.02],[592.99,2.53],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690450,[[592.95,41.98],[592.94,22.69],[592.93,17.25],[592.92,18.47],[592.91,12.56]],[[592.96,6.51],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690515,[[592.95,41.98],[592.94,22.69],[592.93,17.25],[592.92,18.47],[592.91,12.56]],[[592.96,6.9],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690576,[[592.95,41.98],[592.94,22.69],[592.93,14.57],[592.92,10.69],[592.91,4.78]],[[592.96,6.91],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690602,[[592.95,41.98],[592.94,22.69],[592.93,14.59],[592.92,10.69],[592.91,4.78]],[[592.96,6.91],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898690845,[[592.95,41.98],[592.94,22.89],[592.93,14.59],[592.92,10.69],[592.91,4.78]],[[592.96,6.92],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898691157,[[592.95,41.98],[592.94,22.89],[592.93,14.57],[592.92,10.69],[592.91,4.78]],[[592.96,6.92],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898691346,[[592.95,41.98],[592.94,22.89],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,6.92],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898691533,[[592.95,41.97],[592.94,22.89],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,6.92],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898691639,[[592.95,41.97],[592.94,22.89],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.2],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898691809,[[592.95,42.05],[592.94,22.81],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.2],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692050,[[592.95,42.05],[592.94,22.81],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692115,[[592.95,42.03],[592.94,22.81],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.2],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692162,[[592.95,30.03],[592.94,22.81],[592.93,14.57],[592.92,10.89],[592.91,4.78]],[[592.96,7.2],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692412,[[592.95,30.03],[592.94,22.81],[592.93,14.57],[592.92,10.89],[592.91,4.78]],[[592.96,7.25],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692493,[[592.95,26.7],[592.94,22.65],[592.93,14.57],[592.92,10.89],[592.91,4.78]],[[592.96,7.25],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898692651,[[592.95,26.7],[592.94,22.65],[592.93,14.57],[592.92,15.99],[592.91,9.88]],[[592.96,7.25],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693069,[[592.95,26.7],[592.94,22.65],[592.93,14.57],[592.92,15.99],[592.91,9.88]],[[592.96,7.61],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693108,[[592.95,26.54],[592.94,22.65],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.61],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693191,[[592.95,26.5],[592.94,22.65],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,7.61],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693260,[[592.95,26.5],[592.94,22.65],[592.93,17.25],[592.92,18.63],[592.91,12.56]],[[592.96,7.56],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693312,[[592.95,26.56],[592.94,22.59],[592.93,17.25],[592.92,18.63],[592.91,12.56]],[[592.96,7.56],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693396,[[592.95,26.57],[592.94,22.59],[592.93,17.25],[592.92,18.63],[592.91,12.56]],[[592.96,7.53],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693553,[[592.95,26.57],[592.94,22.59],[592.93,17.25],[592.92,18.63],[592.91,12.56]],[[592.96,7.91],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693668,[[592.95,26.57],[592.94,22.59],[592.93,17.27],[592.92,18.63],[592.91,12.56]],[[592.96,7.91],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898693839,[[592.95,26.59],[592.94,22.59],[592.93,17.27],[592.92,18.63],[592.91,12.56]],[[592.96,7.91],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898694182,[[592.95,26.51],[592.94,22.59],[592.93,17.27],[592.92,13.53],[592.91,7.46]],[[592.96,8.0],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898694397,[[592.95,26.51],[592.94,22.59],[592.93,17.27],[592.92,13.53],[592.91,7.46]],[[592.96,7.99],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898694593,[[592.95,26.51],[592.94,22.59],[592.93,17.25],[592.92,13.53],[592.91,7.46]],[[592.96,7.99],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898694910,[[592.95,26.5],[592.94,22.59],[592.93,17.25],[592.92,13.53],[592.91,7.46]],[[592.96,7.99],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898695518,[[592.95,26.05],[592.94,22.59],[592.93,17.25],[592.92,13.53],[592.91,7.46]],[[592.96,8.52],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898695643,[[592.95,26.05],[592.94,22.59],[592.93,17.25],[592.92,13.53],[592.91,7.46]],[[592.96,8.8],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898695695,[[592.95,26.05],[592.94,22.59],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898695814,[[592.95,26.05],[592.94,22.39],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696129,[[592.95,26.07],[592.94,22.39],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696151,[[592.95,26.06],[592.94,22.39],[592.93,14.57],[592.92,10.85],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696344,[[592.95,26.06],[592.94,22.39],[592.93,14.57],[592.92,10.69],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696464,[[592.95,26.06],[592.94,22.39],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,8.83],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696517,[[592.95,12.52],[592.94,20.82],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.25],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696877,[[592.95,12.51],[592.94,20.82],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.25],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696920,[[592.95,12.51],[592.94,20.82],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898696973,[[592.95,12.51],[592.94,20.82],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898697093,[[592.95,12.5],[592.94,20.82],[592.93,5.25],[592.92,13.37],[592.91,7.46]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898697126,[[592.95,12.59],[592.94,20.75],[592.93,5.25],[592.92,13.37],[592.91,12.56]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898697209,[[592.95,12.61],[592.94,20.75],[592.93,5.25],[592.92,13.37],[592.91,12.56]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898697399,[[592.95,12.61],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.29],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898697439,[[592.95,12.75],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.61],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898697478,[[592.95,8.75],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,13.99],[592.97,37.23],[592.98,8.18],[592.99,0.16],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898697547,[[592.95,8.75],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,13.97],[592.97,37.23],[592.98,8.18],[592.99,0.16],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898697608,[[592.95,8.75],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,13.97],[592.97,37.23],[592.98,8.18],[592.99,0.16],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898697637,[[592.95,8.76],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,14.07],[592.97,37.23],[592.98,8.18],[592.99,0.16],[593.0,13.28]]]
["binance-futures","BNBUSDT",1743898698202,[[592.95,8.76],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,14.07],[592.97,37.23],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898698254,[[592.95,8.76],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,14.07],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898698301,[[592.95,8.76],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,9.69],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898698338,[[592.95,8.71],[592.94,20.75],[592.93,2.59],[592.92,10.69],[592.91,4.78]],[[592.96,9.69],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898698597,[[592.95,8.71],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.69],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898699196,[[592.95,8.69],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,9.65],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898699257,[[592.95,8.68],[592.94,20.75],[592.93,2.57],[592.92,10.71],[592.91,4.78]],[[592.96,9.67],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898699459,[[592.95,8.7],[592.94,20.75],[592.93,2.57],[592.92,10.71],[592.91,4.78]],[[592.96,9.75],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898699513,[[592.95,8.7],[592.94,20.75],[592.93,2.57],[592.92,10.71],[592.91,4.78]],[[592.96,10.68],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898699808,[[592.95,8.7],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898700116,[[592.95,8.69],[592.94,20.75],[592.93,2.57],[592.92,10.69],[592.91,4.78]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898700455,[[592.95,8.69],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898700528,[[592.95,8.72],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898700601,[[592.95,8.74],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898700661,[[592.95,8.75],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898701017,[[592.95,8.7],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898701095,[[592.95,8.7],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898701212,[[592.95,8.7],[592.94,20.75],[592.93,2.59],[592.92,13.37],[592.91,7.46]],[[592.96,10.71],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898701409,[[592.95,8.88],[592.94,20.75],[592.93,2.59],[592.92,13.37],[592.91,7.46]],[[592.96,10.97],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702210,[[592.95,8.87],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.97],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702372,[[592.95,12.83],[592.94,20.75],[592.93,2.57],[592.92,13.37],[592.91,7.46]],[[592.96,10.97],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702423,[[592.95,12.83],[592.94,25.85],[592.93,7.67],[592.92,18.47],[592.91,12.56]],[[592.96,10.5],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702470,[[592.95,12.83],[592.94,20.75],[592.93,2.57],[592.92,19.43],[592.91,3.92]],[[592.96,6.02],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702526,[[592.95,12.83],[592.94,20.75],[592.93,2.57],[592.92,17.37],[592.91,3.92]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702557,[[592.95,12.79],[592.94,20.75],[592.93,7.67],[592.92,22.47],[592.91,9.02]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702611,[[592.95,12.79],[592.94,23.03],[592.93,7.67],[592.92,24.27],[592.91,9.02]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702679,[[592.95,12.79],[592.94,23.03],[592.93,2.57],[592.92,19.17],[592.91,3.92]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898702759,[[592.95,12.79],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,3.92]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898703093,[[592.95,12.79],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,6.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898703147,[[592.95,13.26],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,14.74],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898703514,[[592.95,13.18],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,14.82],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898703565,[[592.95,13.17],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,14.82],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704067,[[592.95,13.19],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,14.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704184,[[592.95,13.19],[592.94,20.75],[592.93,2.59],[592.92,19.17],[592.91,15.92]],[[592.96,14.56],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704405,[[592.95,13.19],[592.94,20.75],[592.93,2.59],[592.92,19.17],[592.91,15.92]],[[592.96,14.8],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704457,[[592.95,13.19],[592.94,20.75],[592.93,2.59],[592.92,19.17],[592.91,15.92]],[[592.96,14.81],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704663,[[592.95,13.19],[592.94,20.75],[592.93,2.59],[592.92,19.17],[592.91,15.92]],[[592.96,14.79],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704665,[[592.95,13.19],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,14.79],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704842,[[592.95,13.19],[592.94,25.85],[592.93,2.57],[592.92,24.27],[592.91,15.92]],[[592.96,14.79],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898704902,[[592.95,13.46],[592.94,25.85],[592.93,2.57],[592.92,24.27],[592.91,15.92]],[[592.96,6.65],[592.97,33.17],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705043,[[592.95,13.46],[592.94,25.85],[592.93,2.57],[592.92,24.27],[592.91,15.92]],[[592.96,6.65],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705142,[[592.95,13.46],[592.94,20.75],[592.93,2.57],[592.92,19.17],[592.91,15.92]],[[592.96,6.65],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705458,[[592.95,13.63],[592.94,20.75],[592.93,2.57],[592.92,24.27],[592.91,21.02]],[[592.96,6.59],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705509,[[592.95,13.63],[592.94,20.75],[592.93,2.57],[592.92,26.72],[592.91,21.02]],[[592.96,7.1],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705558,[[592.95,13.63],[592.94,18.76],[592.93,5.71],[592.92,26.72],[592.91,21.02]],[[592.96,7.1],[592.97,35.7],[592.98,8.18],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705760,[[592.95,27.1],[592.94,18.76],[592.93,5.71],[592.92,26.72],[592.91,21.02]],[[592.96,7.12],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898705815,[[592.95,27.13],[592.94,18.76],[592.93,5.71],[592.92,26.88],[592.91,21.02]],[[592.96,7.12],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706014,[[592.95,39.15],[592.94,18.76],[592.93,17.71],[592.92,26.88],[592.91,21.02]],[[592.96,7.12],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706095,[[592.95,39.15],[592.94,23.74],[592.93,14.57],[592.92,26.88],[592.91,21.02]],[[592.96,7.08],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706102,[[592.95,39.15],[592.94,23.74],[592.93,14.57],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706458,[[592.95,39.15],[592.94,23.74],[592.93,14.57],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706514,[[592.95,39.14],[592.94,23.74],[592.93,14.57],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706827,[[592.95,39.14],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898706942,[[592.95,39.14],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.11],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707057,[[592.95,39.18],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.11],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707114,[[592.95,39.22],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707165,[[592.95,39.21],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.13],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707476,[[592.95,39.23],[592.94,23.74],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.14],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707543,[[592.95,39.23],[592.94,24.58],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.14],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707594,[[592.95,39.19],[592.94,24.58],[592.93,12.89],[592.92,26.88],[592.91,21.02]],[[592.96,7.14],[592.97,33.17],[592.98,0.02],[592.99,0.16],[593.0,8.18]]]
["binance-futures","BNBUSDT",1743898707650,[[592.99,128.31],[592.98,109.16],[592.97,31.8],[592.96,116.51],[592.95,55.17]],[[593.02,3.36],[593.03,0.47],[593.04,0.89],[593.06,8.25],[593.07,11.15]]]
["binance-futures","BNBUSDT",1743898707701,[[593.02,9.16],[593.01,57.19],[593.0,32.66],[592.99,32.73],[592.98,15.94]],[[593.03,0.45],[593.04,0.88],[593.05,0.02],[593.06,8.25],[593.07,6.79]]]
["binance-futures","BNBUSDT",1743898707752,[[593.02,130.31],[593.01,28.02],[593.0,26.88],[592.99,32.73],[592.98,15.94]],[[593.03,0.55],[593.04,0.88],[593.05,0.02],[593.06,8.25],[593.07,3.96]]]
["binance-futures","BNBUSDT",1743898707797,[[593.02,130.31],[593.01,28.02],[593.0,26.88],[592.99,37.39],[592.98,41.44]],[[593.03,0.55],[593.04,0.88],[593.05,0.02],[593.06,8.25],[593.07,6.23]]]
["binance-futures","BNBUSDT",1743898707856,[[593.02,165.37],[593.01,28.2],[593.0,26.88],[592.99,37.39],[592.98,41.44]],[[593.03,0.55],[593.04,3.41],[593.05,0.02],[593.06,8.25],[593.07,6.23]]]
["binance-futures","BNBUSDT",1743898707905,[[593.02,165.57],[593.01,28.2],[593.0,28.57],[592.99,37.39],[592.98,41.44]],[[593.03,0.55],[593.04,3.41],[593.05,4.97],[593.06,8.25],[593.07,6.23]]]
["binance-futures","BNBUSDT",1743898707957,[[593.02,166.3],[593.01,28.2],[593.0,28.57],[592.99,37.39],[592.98,41.44]],[[593.03,0.55],[593.04,3.41],[593.05,0.02],[593.06,8.25],[593.07,6.23]]]
["binance-futures","BNBUSDT",1743898708012,[[593.02,166.37],[593.01,28.2],[593.0,28.57],[592.99,37.39],[592.98,32.28]],[[593.03,0.55],[593.04,3.41],[593.05,0.02],[593.06,0.09],[593.07,6.23]]]
["binance-futures","BNBUSDT",1743898708061,[[593.06,98.9],[593.05,10.37],[593.04,84.96],[593.03,40.85],[593.02,64.98]],[[593.07,3.93],[593.08,0.88],[593.09,3.59],[593.14,14.28],[593.16,19.76]]]
["binance-futures","BNBUSDT",1743898708116,[[593.06,85.79],[593.05,40.87],[593.04,53.5],[593.03,40.85],[593.02,62.73]],[[593.07,4.0],[593.08,0.88],[593.09,0.44],[593.13,8.93],[593.14,11.92]]]
["binance-futures","BNBUSDT",1743898708167,[[593.06,85.92],[593.05,40.87],[593.04,53.5],[593.03,40.85],[593.02,62.73]],[[593.07,4.03],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708210,[[593.06,74.61],[593.05,40.87],[593.04,48.4],[593.03,41.01],[593.02,57.63]],[[593.07,4.03],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708251,[[593.06,74.67],[593.05,40.87],[593.04,48.4],[593.03,41.01],[593.02,57.62]],[[593.07,3.04],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708335,[[593.06,75.17],[593.05,40.87],[593.04,48.4],[593.03,41.01],[593.02,57.13]],[[593.07,3.04],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708387,[[593.06,75.67],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.66]],[[593.07,3.06],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708440,[[593.06,76.72],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.36]],[[593.07,3.06],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708485,[[593.06,77.16],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.19]],[[593.07,3.06],[593.08,0.88],[593.09,0.44],[593.11,3.49],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708548,[[593.06,77.16],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.19]],[[593.07,3.84],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,6.35]]]
["binance-futures","BNBUSDT",1743898708712,[[593.06,77.16],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.19]],[[593.07,3.84],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,3.15]]]
["binance-futures","BNBUSDT",1743898708750,[[593.06,77.16],[593.05,32.12],[593.04,48.4],[593.03,41.01],[593.02,56.19]],[[593.07,3.84],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,5.07]]]
["binance-futures","BNBUSDT",1743898708823,[[593.06,77.16],[593.05,32.3],[593.04,48.4],[593.03,41.01],[593.02,56.19]],[[593.07,3.84],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,5.07]]]
["binance-futures","BNBUSDT",1743898708926,[[593.06,82.24],[593.05,32.3],[593.04,53.5],[593.03,42.01],[593.02,63.65]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,5.07]]]
["binance-futures","BNBUSDT",1743898709122,[[593.06,82.42],[593.05,34.3],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.11,3.09],[593.13,5.07]]]
["binance-futures","BNBUSDT",1743898709366,[[593.06,82.42],[593.05,34.3],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898709400,[[593.06,82.42],[593.05,34.3],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.87],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898709465,[[593.06,82.47],[593.05,34.3],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.87],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898709533,[[593.06,82.47],[593.05,35.19],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.87],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898709580,[[593.06,82.47],[593.05,35.19],[593.04,53.5],[593.03,42.17],[593.02,63.65]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898709914,[[593.06,82.47],[593.05,35.19],[593.04,53.5],[593.03,44.53],[593.02,61.29]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710004,[[593.06,82.47],[593.05,35.19],[593.04,53.5],[593.03,44.53],[593.02,61.29]],[[593.07,3.86],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710055,[[593.06,82.47],[593.05,35.19],[593.04,53.5],[593.03,44.53],[593.02,61.29]],[[593.07,3.61],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710111,[[593.06,82.56],[593.05,35.19],[593.04,53.5],[593.03,44.53],[593.02,61.29]],[[593.07,3.62],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710162,[[593.06,82.55],[593.05,35.19],[593.04,53.5],[593.03,44.53],[593.02,61.29]],[[593.07,3.62],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710318,[[593.06,82.55],[593.05,35.7],[593.04,53.5],[593.03,44.69],[593.02,61.29]],[[593.07,3.62],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,3.09]]]
["binance-futures","BNBUSDT",1743898710379,[[593.06,82.62],[593.05,35.7],[593.04,53.5],[593.03,44.69],[593.02,61.29]],[[593.07,3.62],[593.08,0.88],[593.09,0.44],[593.1,0.06],[593.11,2.6]]]
["binance-futures","BNBUSDT",1743898710425,[[593.06,82.62],[593.05,35.7],[593.04,53.5],[593.03,44.69],[593.02,61.29]],[[593.07,3.62],[593.08,0.88],[593.1,0.06],[593.11,2.6],[593.2,5.19]]]
["binance-futures","BNBUSDT",1743898710467,[[593.06,77.35],[593.05,35.7],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,0.06],[593.11,2.6],[593.2,5.19]]]
["binance-futures","BNBUSDT",1743898710537,[[593.06,77.35],[593.05,34.81],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.2,5.19]]]
["binance-futures","BNBUSDT",1743898710714,[[593.06,77.39],[593.05,34.81],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898710759,[[593.06,76.63],[593.05,34.81],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898710822,[[593.06,76.65],[593.05,34.81],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898710852,[[593.06,76.65],[593.05,32.56],[593.04,48.4],[593.03,44.69],[593.02,56.19]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898710900,[[593.06,76.65],[593.05,32.56],[593.04,48.4],[593.03,44.69],[593.02,58.44]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898711037,[[593.06,76.65],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898711091,[[593.06,76.7],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.15,1.69]]]
["binance-futures","BNBUSDT",1743898711120,[[593.06,76.7],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,2.6],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711192,[[593.06,76.7],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,5.02],[593.08,0.88],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711252,[[593.06,76.69],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,4.74],[593.08,0.88],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711308,[[593.06,76.77],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,4.74],[593.08,0.88],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711371,[[593.06,68.86],[593.05,30.31],[593.04,48.4],[593.03,44.69],[593.02,60.69]],[[593.07,4.74],[593.08,0.88],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711436,[[593.06,68.95],[593.05,30.31],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,4.74],[593.08,2.22],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711494,[[593.06,68.95],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,4.77],[593.08,2.22],[593.1,8.22],[593.11,0.61],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711535,[[593.06,68.78],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.56],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711553,[[593.06,68.95],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.56],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898711808,[[593.06,68.94],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.56],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.9]]]
["binance-futures","BNBUSDT",1743898712126,[[593.06,68.94],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.56],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712188,[[593.06,68.94],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.59],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712242,[[593.06,68.89],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.69],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712435,[[593.06,68.89],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.72],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712507,[[593.06,68.87],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.72],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712922,[[593.06,69.03],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.74],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898712977,[[593.06,59.95],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,11.67],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713021,[[593.06,51.19],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.74],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713081,[[593.06,51.19],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.74],[593.08,10.38],[593.1,8.2],[593.11,2.39],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713129,[[593.06,53.41],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.74],[593.08,10.38],[593.1,8.2],[593.11,2.39],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713283,[[593.06,53.41],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.47],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713338,[[593.06,53.48],[593.05,30.15],[593.04,45.72],[593.03,44.69],[593.02,58.01]],[[593.07,5.46],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713401,[[593.06,53.48],[593.05,30.15],[593.04,48.4],[593.03,47.37],[593.02,60.69]],[[593.07,5.46],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713645,[[593.06,53.56],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.46],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713846,[[593.06,53.56],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,10.38],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713926,[[593.06,53.56],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898713978,[[593.06,53.64],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,2.22],[593.1,8.2],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898714064,[[593.06,53.68],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,2.22],[593.1,0.04],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898714122,[[593.06,53.69],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,2.22],[593.1,0.04],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898714235,[[593.06,53.71],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.44],[593.08,2.22],[593.1,0.04],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898714326,[[593.06,53.73],[593.05,30.15],[593.04,48.4],[593.03,47.39],[593.02,60.69]],[[593.07,5.79],[593.08,2.22],[593.1,0.04],[593.11,0.35],[593.12,8.49]]]
["binance-futures","BNBUSDT",1743898714463,[[593.07,87.84],[593.06,30.27],[593.05,15.56],[593.04,50.74],[593.03,44.38]],[[593.08,2.25],[593.1,0.04],[593.11,0.35],[593.12,0.33],[593.16,8.42]]]
["binance-futures","BNBUSDT",1743898714511,[[593.07,94.63],[593.06,25.38],[593.05,20.66],[593.04,70.25],[593.03,49.48]],[[593.08,2.85],[593.1,0.04],[593.11,0.35],[593.12,0.33],[593.16,8.42]]]
["binance-futures","BNBUSDT",1743898714562,[[593.07,89.65],[593.06,25.29],[593.05,20.66],[593.04,70.25],[593.03,49.48]],[[593.08,2.85],[593.1,0.04],[593.12,0.33],[593.16,8.42],[593.42,10.05]]]
["binance-futures","BNBUSDT",1743898714621,[[593.07,145.4],[593.06,25.11],[593.05,20.66],[593.04,70.25],[593.03,49.48]],[[593.08,2.85],[593.1,0.04],[593.12,0.33],[593.16,8.42],[593.19,0.54]]]
["binance-futures","BNBUSDT",1743898714669,[[593.14,53.27],[593.13,54.34],[593.12,18.32],[593.11,47.84],[593.1,9.42]],[[593.15,1.69],[593.16,0.23],[593.18,8.49],[593.19,0.3],[593.2,12.97]]]
["binance-futures","BNBUSDT",1743898714721,[[593.14,56.88],[593.13,38.1],[593.12,17.82],[593.11,48.84],[593.1,36.09]],[[593.15,1.97],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,9.32]]]
["binance-futures","BNBUSDT",1743898714762,[[593.14,56.92],[593.13,38.1],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898714828,[[593.14,56.92],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898714881,[[593.14,57.4],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898714992,[[593.14,49.85],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715043,[[593.14,49.86],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.49],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715089,[[593.14,49.86],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.46],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715148,[[593.14,49.87],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.46],[593.19,2.5],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715248,[[593.14,49.84],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.0],[593.16,0.23],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715377,[[593.14,49.83],[593.13,38.28],[593.12,15.87],[593.11,49.0],[593.1,36.09]],[[593.15,2.02],[593.16,0.23],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715434,[[593.14,49.83],[593.13,38.28],[593.12,14.83],[593.11,49.0],[593.1,36.09]],[[593.15,2.02],[593.16,0.23],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715482,[[593.14,49.83],[593.13,38.28],[593.12,14.83],[593.11,49.0],[593.1,36.01]],[[593.15,2.02],[593.16,0.23],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715650,[[593.14,49.82],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.23],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898715877,[[593.14,49.82],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716119,[[593.14,49.86],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716177,[[593.14,50.03],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716230,[[593.14,50.09],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716285,[[593.14,50.07],[593.13,38.28],[593.12,14.83],[593.11,49.01],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716345,[[593.14,50.07],[593.13,33.18],[593.12,14.83],[593.11,43.91],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716411,[[593.14,50.09],[593.13,33.18],[593.12,14.83],[593.11,43.91],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716570,[[593.14,50.11],[593.13,33.18],[593.12,14.83],[593.11,43.91],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.46],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716639,[[593.14,50.07],[593.13,33.18],[593.12,14.83],[593.11,43.91],[593.1,36.01]],[[593.15,2.02],[593.16,0.02],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716686,[[593.14,50.07],[593.13,33.18],[593.12,14.83],[593.11,46.27],[593.1,33.65]],[[593.15,2.02],[593.16,0.02],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898716928,[[593.14,50.07],[593.13,26.7],[593.12,14.83],[593.11,46.27],[593.1,33.65]],[[593.15,2.02],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898717033,[[593.14,41.37],[593.13,26.7],[593.12,14.83],[593.11,22.05],[593.1,36.01]],[[593.15,12.18],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898717078,[[593.14,41.37],[593.13,23.41],[593.12,14.83],[593.11,21.4],[593.1,36.01]],[[593.15,12.18],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898717136,[[593.14,41.35],[593.13,23.41],[593.12,14.83],[593.11,21.24],[593.1,36.01]],[[593.15,12.18],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898717189,[[593.14,33.19],[593.13,23.39],[593.12,14.43],[593.11,21.24],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.85]]]
["binance-futures","BNBUSDT",1743898717295,[[593.14,33.19],[593.13,16.15],[593.12,14.43],[593.11,12.92],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717342,[[593.14,33.19],[593.13,16.15],[593.12,12.18],[593.11,12.92],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717393,[[593.14,25.9],[593.13,16.15],[593.12,12.18],[593.11,12.92],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.48],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717450,[[593.14,22.2],[593.13,16.15],[593.12,12.18],[593.11,12.92],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.25],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717501,[[593.14,22.76],[593.13,16.15],[593.12,12.18],[593.11,12.95],[593.1,36.01]],[[593.15,19.24],[593.16,8.18],[593.18,8.25],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717543,[[593.14,22.76],[593.13,16.15],[593.12,12.18],[593.11,12.95],[593.1,36.01]],[[593.15,19.53],[593.16,8.18],[593.18,8.25],[593.19,2.22],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717587,[[593.14,22.78],[593.13,16.15],[593.12,12.18],[593.11,12.95],[593.1,36.01]],[[593.15,2.29],[593.16,8.18],[593.18,8.22],[593.19,0.02],[593.2,11.58]]]
["binance-futures","BNBUSDT",1743898717663,[[593.14,22.82],[593.13,16.15],[593.12,12.18],[593.11,12.95],[593.1,28.75]],[[593.15,2.3],[593.16,8.18],[593.18,8.22],[593.19,0.02],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898717707,[[593.14,22.82],[593.13,13.3],[593.12,12.18],[593.11,13.11],[593.1,28.75]],[[593.15,2.31],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898717814,[[593.14,22.82],[593.13,13.12],[593.12,12.18],[593.11,13.11],[593.1,28.75]],[[593.15,2.31],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718074,[[593.14,22.87],[593.13,13.12],[593.12,12.18],[593.11,13.11],[593.1,28.75]],[[593.15,2.31],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718189,[[593.14,22.86],[593.13,13.12],[593.12,12.18],[593.11,13.08],[593.1,28.75]],[[593.15,2.31],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718355,[[593.14,22.86],[593.13,13.12],[593.12,12.18],[593.11,12.92],[593.1,28.75]],[[593.15,2.31],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718470,[[593.14,22.86],[593.13,13.12],[593.12,12.18],[593.11,12.92],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718817,[[593.14,22.86],[593.13,13.3],[593.12,12.18],[593.11,12.92],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718867,[[593.14,22.86],[593.13,13.3],[593.12,12.18],[593.11,22.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898718911,[[593.14,22.86],[593.13,15.29],[593.12,12.18],[593.11,22.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719005,[[593.14,22.86],[593.13,15.29],[593.12,12.18],[593.11,23.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719090,[[593.14,22.9],[593.13,15.29],[593.12,12.18],[593.11,23.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719217,[[593.14,22.9],[593.13,15.29],[593.12,12.18],[593.11,23.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719315,[[593.14,22.88],[593.13,15.29],[593.12,12.18],[593.11,23.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719497,[[593.14,24.29],[593.13,15.29],[593.12,12.18],[593.11,23.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719625,[[593.14,24.29],[593.13,15.29],[593.12,12.18],[593.11,22.67],[593.1,28.75]],[[593.15,2.33],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719681,[[593.14,24.31],[593.13,15.29],[593.12,12.18],[593.11,22.67],[593.1,28.75]],[[593.15,4.48],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719842,[[593.14,24.31],[593.13,15.11],[593.12,12.18],[593.11,22.67],[593.1,28.75]],[[593.15,4.48],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898719912,[[593.14,24.31],[593.13,15.11],[593.12,12.18],[593.11,10.67],[593.1,28.75]],[[593.15,4.48],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720096,[[593.14,24.31],[593.13,15.11],[593.12,12.18],[593.11,10.67],[593.1,28.75]],[[593.15,4.54],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720297,[[593.14,24.31],[593.13,15.11],[593.12,12.18],[593.11,10.67],[593.1,28.75]],[[593.15,3.06],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720346,[[593.14,23.46],[593.13,15.11],[593.12,12.18],[593.11,10.67],[593.1,28.75]],[[593.15,3.08],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720375,[[593.14,23.46],[593.13,15.11],[593.12,13.03],[593.11,10.67],[593.1,28.75]],[[593.15,3.08],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720445,[[593.14,23.47],[593.13,15.11],[593.12,13.03],[593.11,10.67],[593.1,28.75]],[[593.15,3.08],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720510,[[593.14,23.47],[593.13,15.11],[593.12,13.03],[593.11,10.67],[593.1,28.75]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720725,[[593.14,23.47],[593.13,15.11],[593.12,13.03],[593.11,10.67],[593.1,28.75]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898720883,[[593.14,23.47],[593.13,15.11],[593.12,13.03],[593.11,22.67],[593.1,28.75]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721004,[[593.14,23.49],[593.13,15.11],[593.12,13.03],[593.11,22.67],[593.1,28.75]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721051,[[593.14,23.53],[593.13,15.11],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721321,[[593.14,23.53],[593.13,17.79],[593.12,15.71],[593.11,27.71],[593.1,29.07]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721478,[[593.14,23.9],[593.13,17.79],[593.12,15.71],[593.11,27.71],[593.1,29.07]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721571,[[593.14,31.05],[593.13,17.79],[593.12,15.71],[593.11,27.71],[593.1,29.07]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721627,[[593.14,31.05],[593.13,17.79],[593.12,15.71],[593.11,27.71],[593.1,29.07]],[[593.15,3.11],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721688,[[593.14,31.05],[593.13,17.79],[593.12,15.71],[593.11,27.71],[593.1,29.07]],[[593.15,3.14],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721767,[[593.14,31.05],[593.13,15.11],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.14],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721856,[[593.14,31.05],[593.13,15.29],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.14],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898721925,[[593.14,31.05],[593.13,16.0],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.14],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722154,[[593.14,31.06],[593.13,16.0],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.14],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722263,[[593.14,31.06],[593.13,16.0],[593.12,13.03],[593.11,25.03],[593.1,26.39]],[[593.15,3.12],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722351,[[593.14,31.06],[593.13,16.0],[593.12,13.03],[593.11,25.19],[593.1,26.39]],[[593.15,3.12],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722511,[[593.14,31.06],[593.13,16.0],[593.12,13.03],[593.11,25.19],[593.1,26.39]],[[593.15,3.13],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722536,[[593.14,22.48],[593.13,16.0],[593.12,13.03],[593.11,22.83],[593.1,28.75]],[[593.15,3.15],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722675,[[593.14,22.48],[593.13,11.84],[593.12,13.03],[593.11,10.69],[593.1,28.75]],[[593.15,15.98],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722721,[[593.14,22.46],[593.13,11.84],[593.12,12.18],[593.11,10.69],[593.1,28.75]],[[593.15,15.98],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722786,[[593.14,22.46],[593.13,11.84],[593.12,12.18],[593.11,13.05],[593.1,26.39]],[[593.15,20.37],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898722834,[[593.14,22.46],[593.13,11.66],[593.12,12.18],[593.11,13.05],[593.1,26.39]],[[593.15,20.37],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898723158,[[593.14,22.62],[593.13,11.66],[593.12,12.18],[593.11,13.05],[593.1,26.39]],[[593.15,20.37],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898723244,[[593.14,20.93],[593.13,11.66],[593.12,12.18],[593.11,13.05],[593.1,28.08]],[[593.15,20.37],[593.16,8.18],[593.18,8.22],[593.19,2.26],[593.2,9.05]]]
["binance-futures","BNBUSDT",1743898723334,[[593.14,18.01],[593.13,11.66],[593.12,12.18],[593.11,5.99],[593.1,28.08]],[[593.15,27.43],[593.16,8.18],[593.18,13.32],[593.19,7.36],[593.2,14.15]]]
["binance-futures","BNBUSDT",1743898723369,[[593.14,17.98],[593.13,8.5],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,3.5],[593.18,13.32],[593.19,9.78]]]
["binance-futures","BNBUSDT",1743898723491,[[593.14,17.98],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,3.5],[593.18,13.32],[593.19,9.78]]]
["binance-futures","BNBUSDT",1743898723742,[[593.14,17.97],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,3.5],[593.18,13.32],[593.19,9.78]]]
["binance-futures","BNBUSDT",1743898723798,[[593.14,17.99],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,3.5],[593.18,8.22],[593.19,4.68]]]
["binance-futures","BNBUSDT",1743898723846,[[593.14,17.99],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898723905,[[593.14,18.02],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.43],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724167,[[593.14,19.99],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.41],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724279,[[593.14,18.04],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.41],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724496,[[593.14,18.05],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,27.42],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724537,[[593.14,18.05],[593.13,7.83],[593.12,14.86],[593.11,8.67],[593.1,26.29]],[[593.15,10.25],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724598,[[593.14,18.32],[593.13,9.0],[593.12,14.86],[593.11,8.67],[593.1,26.29]],[[593.15,3.11],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724643,[[593.14,18.37],[593.13,9.0],[593.12,14.86],[593.11,20.67],[593.1,26.29]],[[593.15,3.11],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724662,[[593.14,18.37],[593.13,11.39],[593.12,14.86],[593.11,20.67],[593.1,26.29]],[[593.15,3.11],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724729,[[593.14,18.37],[593.13,11.39],[593.12,14.86],[593.11,20.67],[593.1,26.29]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724811,[[593.14,18.37],[593.13,11.57],[593.12,14.86],[593.11,20.67],[593.1,26.29]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898724921,[[593.14,32.55],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725007,[[593.14,32.57],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725081,[[593.14,32.59],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725142,[[593.14,32.61],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725194,[[593.14,32.62],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725307,[[593.14,32.64],[593.13,16.67],[593.12,19.96],[593.11,25.77],[593.1,31.39]],[[593.15,3.14],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725373,[[593.14,32.65],[593.13,16.67],[593.12,22.32],[593.11,23.57],[593.1,31.39]],[[593.15,3.14],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725602,[[593.14,32.38],[593.13,16.67],[593.12,22.32],[593.11,23.57],[593.1,31.39]],[[593.15,3.14],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898725671,[[593.14,32.38],[593.13,11.57],[593.12,17.22],[593.11,18.47],[593.1,26.29]],[[593.15,3.14],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726140,[[593.14,32.36],[593.13,11.57],[593.12,17.22],[593.11,18.47],[593.1,26.29]],[[593.15,3.23],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726188,[[593.14,32.36],[593.13,11.57],[593.12,17.22],[593.11,18.47],[593.1,26.29]],[[593.15,3.39],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726341,[[593.14,32.36],[593.13,8.89],[593.12,14.54],[593.11,15.79],[593.1,23.61]],[[593.15,3.39],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726491,[[593.14,32.36],[593.13,8.89],[593.12,14.54],[593.11,15.79],[593.1,23.61]],[[593.15,3.36],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726623,[[593.14,32.36],[593.13,8.89],[593.12,14.54],[593.11,15.79],[593.1,23.61]],[[593.15,3.36],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726700,[[593.14,32.36],[593.13,8.89],[593.12,14.54],[593.11,15.79],[593.1,23.61]],[[593.15,8.88],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726728,[[593.14,32.36],[593.13,8.89],[593.12,12.18],[593.11,6.15],[593.1,23.61]],[[593.15,8.88],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726799,[[593.14,25.3],[593.13,5.33],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,20.57],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726843,[[593.14,25.3],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,20.58],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726883,[[593.14,25.25],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,20.58],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898726965,[[593.14,25.25],[593.13,5.15],[593.12,12.18],[593.11,5.99],[593.1,23.61]],[[593.15,16.56],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898727148,[[593.14,25.25],[593.13,6.32],[593.12,12.18],[593.11,8.67],[593.1,26.29]],[[593.15,3.7],[593.16,8.18],[593.17,0.73],[593.18,8.22],[593.19,2.26]]]
["binance-futures","BNBUSDT",1743898727181,[[593.14,32.18],[593.13,6.32],[593.12,12.18],[593.11,8.67],[593.1,26.29]],[[593.15,3.7],[593.16,0.02],[593.17,0.73],[593.18,8.22],[593.19,0.02]]]
["binance-futures","BNBUSDT",1743898727251,[[593.14,32.21],[593.13,6.32],[593.12,14.81],[593.11,6.31],[593.1,26.29]],[[593.15,3.7],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,0.02]]]
["binance-futures","BNBUSDT",1743898727307,[[593.14,37.33],[593.13,11.42],[593.12,19.91],[593.11,11.57],[593.1,31.39]],[[593.15,3.68],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,0.02]]]
["binance-futures","BNBUSDT",1743898727361,[[593.14,37.33],[593.13,13.97],[593.12,19.91],[593.11,11.57],[593.1,31.39]],[[593.15,3.68],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,0.02]]]
["binance-futures","BNBUSDT",1743898727406,[[593.14,37.33],[593.13,13.97],[593.12,19.64],[593.11,11.41],[593.1,31.39]],[[593.15,3.68],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,1.88]]]
["binance-futures","BNBUSDT",1743898727468,[[593.14,36.76],[593.13,13.97],[593.12,19.64],[593.11,11.41],[593.1,31.39]],[[593.15,3.68],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,1.88]]]
["binance-futures","BNBUSDT",1743898727520,[[593.14,37.19],[593.13,14.86],[593.12,19.64],[593.11,11.41],[593.1,31.39]],[[593.15,3.7],[593.16,0.02],[593.17,0.73],[593.18,0.06],[593.19,1.88]]]
["binance-futures","BNBUSDT",1743898727594,[[593.16,73.69],[593.15,155.31],[593.14,44.26],[593.13,14.86],[593.12,17.28]],[[593.17,0.73],[593.18,0.06],[593.19,0.02],[593.2,0.89],[593.25,6.28]]]
["binance-futures","BNBUSDT",1743898727643,[[593.16,63.7],[593.15,102.21],[593.14,44.09],[593.13,22.04],[593.12,19.97]],[[593.17,0.98],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,0.01]]]
["binance-futures","BNBUSDT",1743898727696,[[593.16,72.24],[593.15,102.21],[593.14,44.04],[593.13,22.04],[593.12,19.97]],[[593.17,0.98],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,0.01]]]
["binance-futures","BNBUSDT",1743898727793,[[593.16,75.81],[593.15,102.21],[593.14,43.97],[593.13,22.04],[593.12,19.97]],[[593.17,1.01],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,0.01]]]
["binance-futures","BNBUSDT",1743898727846,[[593.16,78.58],[593.15,102.39],[593.14,41.22],[593.13,22.04],[593.12,19.97]],[[593.17,1.01],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,0.01]]]
["binance-futures","BNBUSDT",1743898727901,[[593.16,79.08],[593.15,102.39],[593.14,40.74],[593.13,22.04],[593.12,19.97]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,0.01]]]
["binance-futures","BNBUSDT",1743898727995,[[593.16,81.03],[593.15,69.68],[593.14,34.62],[593.13,17.54],[593.12,19.97]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728057,[[593.16,81.05],[593.15,69.68],[593.14,34.56],[593.13,17.54],[593.12,19.96]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728109,[[593.16,81.09],[593.15,69.68],[593.14,34.56],[593.13,17.54],[593.12,19.96]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728214,[[593.16,81.09],[593.15,69.68],[593.14,34.56],[593.13,17.54],[593.12,22.32]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728262,[[593.16,81.03],[593.15,69.68],[593.14,34.56],[593.13,17.54],[593.12,22.32]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728281,[[593.16,81.03],[593.15,69.68],[593.14,34.56],[593.13,21.72],[593.12,22.32]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728370,[[593.16,81.22],[593.15,69.68],[593.14,34.39],[593.13,21.72],[593.12,22.32]],[[593.17,1.03],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728411,[[593.16,81.22],[593.15,69.68],[593.14,34.39],[593.13,21.72],[593.12,22.32]],[[593.17,1.06],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728469,[[593.16,81.22],[593.15,69.68],[593.14,34.39],[593.13,21.72],[593.12,22.32]],[[593.17,1.12],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728521,[[593.16,86.13],[593.15,70.57],[593.14,34.39],[593.13,20.83],[593.12,22.32]],[[593.17,1.1],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728724,[[593.16,86.21],[593.15,70.57],[593.14,34.39],[593.13,20.85],[593.12,22.32]],[[593.17,1.1],[593.18,0.06],[593.19,0.02],[593.2,0.88],[593.23,3.24]]]
["binance-futures","BNBUSDT",1743898728930,[[593.22,62.13],[593.21,19.44],[593.2,19.89],[593.19,5.18],[593.18,20.05]],[[593.23,7.2],[593.24,0.34],[593.25,1.7],[593.26,0.41],[593.27,1.06]]]
["binance-futures","BNBUSDT",1743898728982,[[593.22,62.65],[593.21,22.7],[593.2,19.89],[593.19,5.18],[593.18,35.2]],[[593.23,5.12],[593.24,0.34],[593.26,0.41],[593.27,1.06],[593.28,8.5]]]
["binance-futures","BNBUSDT",1743898729036,[[593.23,44.45],[593.22,38.64],[593.21,18.41],[593.2,19.89],[593.19,5.18]],[[593.24,0.37],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.32,2.45]]]
["binance-futures","BNBUSDT",1743898729087,[[593.23,44.45],[593.22,43.74],[593.21,18.41],[593.2,24.99],[593.19,5.18]],[[593.24,0.37],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729138,[[593.23,44.48],[593.22,43.74],[593.21,17.9],[593.2,26.04],[593.19,4.01]],[[593.24,0.6],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729192,[[593.23,44.49],[593.22,43.74],[593.21,17.9],[593.2,26.04],[593.19,4.01]],[[593.24,0.64],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729343,[[593.23,44.5],[593.22,43.74],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.6],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729388,[[593.23,44.57],[593.22,43.67],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.6],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729438,[[593.23,45.09],[593.22,43.65],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.63],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729507,[[593.23,45.53],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.61],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729532,[[593.23,50.91],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.63],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729708,[[593.23,50.91],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.62],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729765,[[593.23,50.93],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,3.85]],[[593.24,0.71],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729937,[[593.23,51.1],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,6.21]],[[593.24,0.73],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898729987,[[593.23,51.18],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,6.21]],[[593.24,0.73],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730049,[[593.23,51.18],[593.22,37.82],[593.21,18.41],[593.2,26.04],[593.19,8.46]],[[593.24,0.73],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730195,[[593.23,51.17],[593.22,37.82],[593.21,18.41],[593.2,26.2],[593.19,8.46]],[[593.24,0.73],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730250,[[593.23,51.17],[593.22,37.82],[593.21,18.41],[593.2,26.2],[593.19,8.46]],[[593.24,0.7],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730310,[[593.23,51.17],[593.22,37.82],[593.21,18.41],[593.2,26.2],[593.19,8.46]],[[593.24,0.71],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730460,[[593.23,51.17],[593.22,37.82],[593.21,18.41],[593.2,26.2],[593.19,8.46]],[[593.24,0.77],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730515,[[593.23,51.17],[593.22,38.49],[593.21,18.41],[593.2,26.2],[593.19,8.46]],[[593.24,0.77],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898730561,[[593.23,51.24],[593.22,38.49],[593.21,17.9],[593.2,26.2],[593.19,8.46]],[[593.24,0.75],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.29,0.19]]]
["binance-futures","BNBUSDT",1743898731186,[[593.23,51.24],[593.22,38.49],[593.21,17.9],[593.2,26.2],[593.19,8.46]],[[593.24,0.75],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.38,40.93]]]
["binance-futures","BNBUSDT",1743898731237,[[593.23,62.68],[593.22,33.66],[593.21,17.9],[593.2,21.1],[593.19,8.46]],[[593.24,0.77],[593.26,0.41],[593.27,1.06],[593.28,8.5],[593.38,40.93]]]
["binance-futures","BNBUSDT",1743898731296,[[593.23,62.7],[593.22,33.66],[593.21,17.9],[593.2,21.1],[593.19,8.46]],[[593.24,0.77],[593.26,0.32],[593.27,1.06],[593.28,8.5],[593.35,9.88]]]
["binance-futures","BNBUSDT",1743898731455,[[593.23,62.54],[593.22,33.66],[593.21,17.9],[593.2,21.1],[593.19,8.46]],[[593.24,0.6],[593.26,0.32],[593.27,1.06],[593.28,8.5],[593.35,9.88]]]
["binance-futures","BNBUSDT",1743898731521,[[593.25,13.52],[593.24,11.55],[593.23,62.53],[593.22,38.76],[593.21,23.0]],[[593.26,0.32],[593.27,1.06],[593.28,0.31],[593.3,4.89],[593.34,4.23]]]
["binance-futures","BNBUSDT",1743898731571,[[593.25,60.82],[593.24,38.54],[593.23,15.83],[593.22,29.49],[593.21,19.36]],[[593.26,0.53],[593.27,1.06],[593.28,0.3],[593.3,4.89],[593.33,1.45]]]
["binance-futures","BNBUSDT",1743898731622,[[593.25,60.82],[593.24,30.91],[593.23,15.83],[593.22,29.49],[593.21,19.36]],[[593.26,0.53],[593.27,1.06],[593.28,0.3],[593.3,1.64],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731649,[[593.25,60.85],[593.24,30.91],[593.23,15.83],[593.22,29.49],[593.21,19.36]],[[593.26,0.56],[593.27,0.47],[593.28,0.3],[593.3,1.64],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731733,[[593.25,60.86],[593.24,30.91],[593.23,7.29],[593.22,29.49],[593.21,19.36]],[[593.26,0.56],[593.27,0.03],[593.28,0.3],[593.3,1.64],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731784,[[593.25,60.88],[593.24,30.91],[593.23,7.27],[593.22,29.49],[593.21,19.36]],[[593.26,0.56],[593.27,0.03],[593.28,0.3],[593.3,1.64],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731840,[[593.25,63.72],[593.24,29.62],[593.23,4.45],[593.22,29.47],[593.21,19.36]],[[593.26,0.56],[593.27,0.03],[593.28,0.3],[593.3,0.81],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731885,[[593.25,63.64],[593.24,29.62],[593.23,4.44],[593.22,29.47],[593.21,19.36]],[[593.26,0.56],[593.27,0.03],[593.28,0.3],[593.3,0.81],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898731938,[[593.25,64.14],[593.24,29.62],[593.23,3.96],[593.22,29.47],[593.21,19.36]],[[593.26,0.58],[593.27,0.03],[593.28,0.3],[593.3,0.81],[593.32,5.33]]]
["binance-futures","BNBUSDT",1743898732047,[[593.26,63.18],[593.25,33.58],[593.24,25.78],[593.23,0.18],[593.22,24.1]],[[593.27,2.83],[593.28,0.3],[593.3,8.96],[593.32,13.49],[593.35,3.81]]]
["binance-futures","BNBUSDT",1743898732098,[[593.26,68.62],[593.25,28.19],[593.24,25.78],[593.23,0.18],[593.22,24.1]],[[593.27,2.83],[593.28,0.3],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732139,[[593.26,55.95],[593.25,28.19],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.19],[593.28,8.44],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732202,[[593.26,58.75],[593.25,22.84],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.19],[593.28,8.44],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732250,[[593.26,58.78],[593.25,22.81],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.22],[593.28,8.44],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732299,[[593.26,58.79],[593.25,22.8],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.22],[593.28,8.44],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732391,[[593.26,58.79],[593.25,22.78],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.22],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732447,[[593.26,59.33],[593.25,22.3],[593.24,19.3],[593.23,0.18],[593.22,23.94]],[[593.27,7.45],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732545,[[593.26,59.41],[593.25,22.3],[593.24,19.3],[593.23,0.18],[593.22,23.27]],[[593.27,7.45],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898732679,[[593.26,56.62],[593.25,22.3],[593.24,21.98],[593.23,0.18],[593.22,25.95]],[[593.27,7.45],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898733479,[[593.26,56.62],[593.25,22.3],[593.24,21.98],[593.23,0.16],[593.22,25.95]],[[593.27,7.84],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898733754,[[593.26,38.41],[593.25,5.79],[593.24,12.16],[593.23,0.16],[593.22,23.27]],[[593.27,20.72],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898733807,[[593.26,38.39],[593.25,5.79],[593.24,12.16],[593.23,0.16],[593.22,23.27]],[[593.27,20.72],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898733844,[[593.26,38.39],[593.25,5.86],[593.24,12.16],[593.23,0.16],[593.22,23.27]],[[593.27,20.72],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898734217,[[593.26,38.38],[593.25,5.86],[593.24,12.16],[593.23,0.16],[593.22,23.27]],[[593.27,20.72],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898734262,[[593.26,38.37],[593.25,5.86],[593.24,12.16],[593.23,0.16],[593.22,23.27]],[[593.27,20.72],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898734355,[[593.26,17.71],[593.25,4.67],[593.24,12.16],[593.23,0.16],[593.22,19.58]],[[593.27,27.79],[593.28,8.18],[593.3,8.94],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898734745,[[593.26,17.73],[593.25,4.67],[593.24,8.16],[593.23,0.16],[593.22,19.58]],[[593.27,27.79],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898734816,[[593.26,17.73],[593.25,3.29],[593.24,8.16],[593.23,0.16],[593.22,19.58]],[[593.27,27.79],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735075,[[593.26,17.77],[593.25,3.29],[593.24,8.16],[593.23,0.16],[593.22,19.58]],[[593.27,27.79],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735183,[[593.26,17.77],[593.25,3.29],[593.24,8.16],[593.23,0.17],[593.22,19.58]],[[593.27,27.79],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735292,[[593.26,17.76],[593.25,3.29],[593.24,8.16],[593.23,0.18],[593.22,19.58]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735346,[[593.26,17.76],[593.25,3.29],[593.24,8.16],[593.23,0.21],[593.22,19.58]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735406,[[593.26,17.76],[593.25,3.29],[593.24,8.16],[593.23,0.23],[593.22,19.58]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735447,[[593.26,17.76],[593.25,3.29],[593.24,8.16],[593.23,0.26],[593.22,19.58]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735507,[[593.26,17.68],[593.25,3.29],[593.24,8.16],[593.23,0.27],[593.22,19.58]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735560,[[593.26,17.68],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,15.98]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735612,[[593.26,17.74],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,15.98]],[[593.27,27.82],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735661,[[593.26,17.7],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,15.98]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735722,[[593.26,9.58],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,15.98]],[[593.27,27.84],[593.28,8.18],[593.3,8.96],[593.31,2.54],[593.32,10.07]]]
["binance-futures","BNBUSDT",1743898735778,[[593.26,9.58],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,15.98]],[[593.27,27.84],[593.28,10.7],[593.3,8.96],[593.31,2.54],[593.32,15.17]]]
["binance-futures","BNBUSDT",1743898735809,[[593.26,9.58],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.11],[593.3,8.96],[593.31,4.53],[593.32,15.17]]]
["binance-futures","BNBUSDT",1743898736046,[[593.26,9.58],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.11],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898736146,[[593.26,9.57],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.11],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898736345,[[593.26,9.56],[593.25,3.29],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898736426,[[593.26,9.56],[593.25,0.09],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898736516,[[593.26,9.56],[593.25,2.76],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898736934,[[593.26,9.58],[593.25,2.74],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,4.53],[593.32,15.33]]]
["binance-futures","BNBUSDT",1743898737079,[[593.26,9.58],[593.25,2.74],[593.24,8.16],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,4.53],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737127,[[593.26,9.58],[593.25,0.07],[593.23,0.28],[593.22,13.91]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737157,[[593.26,9.58],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.2,23.62]],[[593.27,27.84],[593.28,12.53],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737240,[[593.26,9.58],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.2,23.62]],[[593.27,27.84],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737275,[[593.26,9.58],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.2,23.62]],[[593.27,27.83],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737342,[[593.26,9.58],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,27.83],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737405,[[593.26,9.57],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,27.83],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737470,[[593.26,9.57],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,27.84],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737711,[[593.26,9.59],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,33.52],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737762,[[593.26,9.59],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.52],[593.28,14.21],[593.3,8.96],[593.31,2.54],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737809,[[593.26,9.59],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.52],[593.28,14.21],[593.3,8.96],[593.31,4.8],[593.32,10.23]]]
["binance-futures","BNBUSDT",1743898737859,[[593.26,9.59],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.52],[593.28,14.21],[593.29,1.69],[593.3,8.96],[593.31,4.8]]]
["binance-futures","BNBUSDT",1743898737949,[[593.26,9.59],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.52],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738052,[[593.26,9.64],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.52],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738175,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,37.14],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738277,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,7.79]],[[593.27,37.14],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738313,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,16.15],[593.21,7.79]],[[593.27,37.14],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738362,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,16.15],[593.21,7.79]],[[593.27,31.48],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738455,[[593.26,67.46],[593.25,0.07],[593.23,0.28],[593.22,16.15],[593.21,2.69]],[[593.27,31.5],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738509,[[593.26,67.46],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,31.68],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898738779,[[593.26,67.51],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,31.71],[593.28,14.37],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898739316,[[593.26,67.51],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,33.72],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898739393,[[593.26,67.52],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,31.71],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898739811,[[593.26,67.5],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,35.89],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898739873,[[593.26,67.5],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,2.69]],[[593.27,41.69],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898739878,[[593.26,67.5],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,41.71],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898740188,[[593.26,67.5],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.03],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898740242,[[593.26,67.5],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.1],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898740327,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.1],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898740439,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.43],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898740481,[[593.26,67.47],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.43],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,7.77]]]
["binance-futures","BNBUSDT",1743898740745,[[593.26,67.43],[593.25,0.07],[593.23,0.28],[593.22,13.91],[593.21,0.01]],[[593.27,42.45],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,7.77]]]
["binance-futures","BNBUSDT",1743898740785,[[593.26,67.41],[593.25,0.07],[593.23,0.3],[593.22,13.91],[593.21,0.01]],[[593.27,42.45],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,12.87]]]
["binance-futures","BNBUSDT",1743898740912,[[593.26,67.41],[593.25,0.07],[593.23,0.3],[593.22,13.91],[593.21,0.01]],[[593.27,42.45],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,7.77]]]
["binance-futures","BNBUSDT",1743898741095,[[593.26,67.41],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,0.01]],[[593.27,42.45],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,7.77]]]
["binance-futures","BNBUSDT",1743898741207,[[593.26,67.41],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,42.45],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,7.77]]]
["binance-futures","BNBUSDT",1743898741268,[[593.26,67.41],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.66],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741318,[[593.26,67.86],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.66],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741498,[[593.26,67.77],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.66],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741649,[[593.26,67.78],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.66],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741729,[[593.26,67.8],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.66],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741787,[[593.26,67.8],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,2.69]],[[593.27,36.67],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741816,[[593.26,67.82],[593.25,0.33],[593.23,0.3],[593.22,13.91],[593.21,3.2]],[[593.27,36.65],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741935,[[593.26,75.98],[593.25,4.18],[593.24,2.68],[593.23,2.98],[593.22,21.69]],[[593.27,22.59],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898741957,[[593.26,75.98],[593.25,4.18],[593.24,5.7],[593.23,2.98],[593.22,21.69]],[[593.27,28.59],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898742017,[[593.26,75.93],[593.25,4.18],[593.24,5.7],[593.23,2.98],[593.22,21.69]],[[593.27,15.71],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898742088,[[593.26,75.94],[593.25,4.18],[593.24,5.7],[593.23,2.98],[593.22,21.69]],[[593.27,15.8],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898742197,[[593.26,75.9],[593.25,4.18],[593.24,5.7],[593.23,2.98],[593.22,21.69]],[[593.27,15.8],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.96]]]
["binance-futures","BNBUSDT",1743898742260,[[593.26,75.93],[593.25,4.18],[593.24,5.7],[593.23,2.98],[593.22,21.69]],[[593.27,15.8],[593.28,12.53],[593.29,1.69],[593.3,8.96],[593.31,4.8]]]
["binance-futures","BNBUSDT",1743898742312,[[593.26,80.99],[593.25,9.28],[593.24,10.8],[593.23,8.08],[593.22,21.69]],[[593.27,10.69],[593.28,4.37],[593.29,1.69],[593.3,8.96],[593.31,4.38]]]
["binance-futures","BNBUSDT",1743898742363,[[593.26,80.99],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.69],[593.28,2.54],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742470,[[593.26,80.99],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.72],[593.28,2.54],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742564,[[593.26,81.05],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.72],[593.28,2.54],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742613,[[593.26,81.05],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.72],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742736,[[593.26,81.05],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.67],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742808,[[593.26,81.05],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.82],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742819,[[593.26,81.09],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.81],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742908,[[593.26,81.09],[593.25,14.23],[593.24,7.78],[593.23,8.08],[593.22,21.69]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742965,[[593.26,75.99],[593.25,6.45],[593.23,0.3],[593.22,19.01]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898742983,[[593.26,75.99],[593.25,3.72],[593.23,0.3],[593.22,16.16],[593.21,2.88]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743068,[[593.26,75.99],[593.25,3.72],[593.23,0.3],[593.22,13.91],[593.21,7.98]],[[593.27,10.82],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743102,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,16.17],[593.21,7.98]],[[593.27,10.82],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743314,[[593.26,75.96],[593.25,1.5],[593.23,0.3],[593.22,16.17],[593.21,7.98]],[[593.27,10.82],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743347,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,16.17],[593.21,2.88]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743415,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,13.91],[593.21,2.88]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743470,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,13.91],[593.21,10.66]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743477,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,16.57],[593.21,10.66]],[[593.27,10.83],[593.28,0.02],[593.29,1.69],[593.3,8.96],[593.31,2.54]]]
["binance-futures","BNBUSDT",1743898743597,[[593.26,75.97],[593.25,1.5],[593.23,0.3],[593.22,16.57],[593.21,10.66]],[[593.27,10.83],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.35,6.26]]]
["binance-futures","BNBUSDT",1743898743651,[[593.26,76.05],[593.25,9.28],[593.24,7.78],[593.23,8.08],[593.22,24.35]],[[593.27,10.83],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,3.73]]]
["binance-futures","BNBUSDT",1743898743706,[[593.26,76.05],[593.25,9.13],[593.24,2.68],[593.23,3.14],[593.22,19.25]],[[593.27,10.88],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898743756,[[593.26,76.05],[593.25,6.86],[593.24,2.68],[593.23,3.14],[593.22,16.59]],[[593.27,10.88],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898743877,[[593.26,76.05],[593.25,6.86],[593.24,2.68],[593.23,3.14],[593.22,16.59]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898743919,[[593.26,76.05],[593.25,6.86],[593.24,4.37],[593.23,3.14],[593.22,16.59]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898743973,[[593.26,76.05],[593.25,6.86],[593.24,4.37],[593.23,3.14],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898744065,[[593.26,76.12],[593.25,6.79],[593.24,4.37],[593.23,3.14],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.34,1.87]]]
["binance-futures","BNBUSDT",1743898744120,[[593.26,76.12],[593.25,6.79],[593.24,4.37],[593.23,3.14],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744329,[[593.26,76.12],[593.25,6.79],[593.24,4.37],[593.23,3.14],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744445,[[593.26,76.0],[593.25,6.79],[593.24,4.37],[593.23,3.14],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744604,[[593.26,75.96],[593.25,6.79],[593.24,4.37],[593.23,3.06],[593.22,18.58]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744656,[[593.26,75.74],[593.25,4.11],[593.24,1.69],[593.23,0.38],[593.22,15.9]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744695,[[593.26,75.65],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744765,[[593.26,75.5],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744819,[[593.26,75.41],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898744867,[[593.26,75.36],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745076,[[593.26,75.33],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.86],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745145,[[593.26,75.19],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745193,[[593.26,74.96],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745463,[[593.26,74.66],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745528,[[593.26,74.63],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745669,[[593.26,74.71],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745741,[[593.26,74.64],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745852,[[593.26,74.64],[593.25,3.15],[593.24,1.69],[593.23,0.38],[593.22,13.91]],[[593.27,10.83],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898745891,[[593.26,74.72],[593.25,3.15],[593.24,1.69],[593.23,0.3],[593.22,13.91]],[[593.27,10.84],[593.28,0.02],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898746017,[[593.26,74.72],[593.25,3.15],[593.24,1.69],[593.23,0.3],[593.22,13.91]],[[593.27,10.84],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898746139,[[593.26,74.72],[593.25,3.15],[593.24,1.69],[593.23,0.3],[593.22,13.91]],[[593.27,17.44],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898746228,[[593.26,74.69],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,13.91]],[[593.27,10.84],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898746233,[[593.26,74.73],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,13.91]],[[593.27,10.84],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898746479,[[593.26,74.71],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.84],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747152,[[593.26,74.71],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.85],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747398,[[593.26,74.71],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.85],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747479,[[593.26,74.69],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.85],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747545,[[593.26,74.69],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.91],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747586,[[593.26,74.69],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.95],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898747886,[[593.26,74.77],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.95],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748093,[[593.26,74.81],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.93],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748222,[[593.26,74.83],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.93],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748272,[[593.26,74.83],[593.25,3.15],[593.24,1.69],[593.23,2.82],[593.22,18.5]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748549,[[593.26,74.83],[593.25,8.25],[593.24,6.79],[593.23,7.92],[593.22,23.6]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748600,[[593.26,74.83],[593.25,11.1],[593.24,6.79],[593.23,7.92],[593.22,23.6]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748651,[[593.26,74.8],[593.25,11.1],[593.24,6.79],[593.23,7.92],[593.22,23.6]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748794,[[593.26,74.8],[593.25,11.1],[593.24,6.79],[593.23,7.92],[593.22,23.6]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898748926,[[593.26,74.8],[593.25,11.1],[593.24,6.79],[593.23,7.92],[593.22,23.6]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898749343,[[593.26,74.81],[593.25,6.0],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898749417,[[593.26,74.81],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.82],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898749792,[[593.26,74.79],[593.25,3.15],[593.24,1.69],[593.23,0.14],[593.22,15.82]],[[593.27,10.8],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898749888,[[593.26,74.77],[593.25,3.15],[593.24,1.69],[593.23,5.24],[593.22,20.92]],[[593.27,10.78],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898749932,[[593.26,74.74],[593.25,1.43],[593.24,4.65],[593.23,5.24],[593.22,20.92]],[[593.27,10.77],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750021,[[593.26,74.74],[593.25,1.43],[593.24,4.65],[593.23,5.4],[593.22,20.92]],[[593.27,10.77],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750039,[[593.26,74.71],[593.25,1.43],[593.24,4.65],[593.23,8.08],[593.22,23.6]],[[593.27,10.74],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750136,[[593.26,74.71],[593.25,1.43],[593.24,4.65],[593.23,8.08],[593.22,23.6]],[[593.27,10.71],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750343,[[593.26,74.72],[593.25,1.43],[593.24,4.65],[593.23,7.92],[593.22,23.6]],[[593.27,10.71],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750457,[[593.26,74.72],[593.25,1.43],[593.24,4.65],[593.23,0.14],[593.22,15.82]],[[593.27,10.78],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898750508,[[593.26,74.72],[593.25,1.43],[593.24,1.69],[593.23,0.14],[593.22,13.91]],[[593.27,11.11],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898751492,[[593.26,74.7],[593.25,1.43],[593.24,1.69],[593.23,2.82],[593.22,16.59]],[[593.27,11.26],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898751526,[[593.26,74.7],[593.25,1.43],[593.24,3.92],[593.23,2.82],[593.22,16.59]],[[593.27,11.26],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898751603,[[593.26,74.72],[593.25,1.43],[593.24,3.92],[593.23,7.92],[593.22,21.69]],[[593.27,11.26],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898751650,[[593.26,74.72],[593.25,1.43],[593.24,3.92],[593.23,7.92],[593.22,24.49]],[[593.27,11.25],[593.28,22.67],[593.3,0.8],[593.31,2.54],[593.33,3.77]]]
["binance-futures","BNBUSDT",1743898751993,[[593.29,8.72],[593.27,69.99],[593.26,140.24],[593.25,4.11],[593.24,6.61]],[[593.3,0.8],[593.31,2.54],[593.32,1.89],[593.33,3.77],[593.34,4.4]]]
["binance-futures","BNBUSDT",1743898752044,[[593.29,131.7],[593.28,40.41],[593.27,71.35],[593.26,147.55],[593.25,9.21]],[[593.3,0.92],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752095,[[593.29,133.4],[593.28,40.41],[593.27,70.85],[593.26,94.22],[593.25,9.21]],[[593.3,1.19],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752145,[[593.29,133.47],[593.28,40.41],[593.27,70.85],[593.26,91.53],[593.25,12.84]],[[593.3,1.19],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752198,[[593.29,140.59],[593.28,40.41],[593.27,70.85],[593.26,87.25],[593.25,9.21]],[[593.3,1.47],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752250,[[593.29,140.66],[593.28,40.41],[593.27,70.85],[593.26,87.18],[593.25,9.21]],[[593.3,1.47],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752355,[[593.29,141.21],[593.28,40.41],[593.27,70.85],[593.26,86.67],[593.25,10.91]],[[593.3,1.49],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752408,[[593.29,141.21],[593.28,44.91],[593.27,70.85],[593.26,82.17],[593.25,10.91]],[[593.3,1.49],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752509,[[593.29,141.21],[593.28,44.91],[593.27,70.85],[593.26,82.17],[593.25,10.91]],[[593.3,1.48],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898752563,[[593.29,158.99],[593.28,44.91],[593.27,70.85],[593.26,82.17],[593.25,10.91]],[[593.3,1.48],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.17]]]
["binance-futures","BNBUSDT",1743898753023,[[593.29,128.15],[593.28,44.91],[593.27,62.8],[593.26,74.39],[593.25,3.13]],[[593.3,1.84],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.33]]]
["binance-futures","BNBUSDT",1743898753077,[[593.29,125.22],[593.28,34.64],[593.27,62.8],[593.26,74.39],[593.25,6.09]],[[593.3,1.86],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.33]]]
["binance-futures","BNBUSDT",1743898753107,[[593.29,125.22],[593.28,34.64],[593.27,62.8],[593.26,74.39],[593.25,3.13]],[[593.3,1.86],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.33]]]
["binance-futures","BNBUSDT",1743898753177,[[593.29,121.66],[593.28,34.64],[593.27,62.8],[593.26,74.39],[593.25,3.13]],[[593.3,1.86],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753363,[[593.29,121.6],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,3.13]],[[593.3,1.86],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753414,[[593.29,121.67],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,3.13]],[[593.3,1.87],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753548,[[593.29,121.65],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,3.13]],[[593.3,2.15],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753617,[[593.29,121.64],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,3.13]],[[593.3,2.15],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753668,[[593.29,121.64],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,5.81]],[[593.3,2.15],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898753923,[[593.29,121.64],[593.28,34.64],[593.27,62.8],[593.26,74.37],[593.25,7.6]],[[593.3,2.15],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754343,[[593.29,121.71],[593.28,34.64],[593.27,67.9],[593.26,79.4],[593.25,12.7]],[[593.3,1.5],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754618,[[593.29,121.75],[593.28,34.64],[593.27,67.9],[593.26,79.4],[593.25,12.7]],[[593.3,1.5],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754672,[[593.29,103.13],[593.28,32.39],[593.27,62.8],[593.26,74.3],[593.25,9.85]],[[593.3,1.54],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754708,[[593.29,103.13],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,9.42]],[[593.3,1.54],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754731,[[593.29,103.13],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,7.63]],[[593.3,1.54],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898754837,[[593.29,103.11],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,7.63]],[[593.3,1.54],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898755055,[[593.29,103.4],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,13.9]],[[593.3,1.56],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898755113,[[593.29,103.4],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,18.5]],[[593.3,1.56],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898755168,[[593.29,103.4],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,18.5]],[[593.3,1.57],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898755222,[[593.29,121.81],[593.28,30.14],[593.27,62.8],[593.26,74.3],[593.25,18.5]],[[593.3,1.57],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,8.34]]]
["binance-futures","BNBUSDT",1743898755252,[[593.29,130.19],[593.28,32.82],[593.27,65.48],[593.26,76.98],[593.25,18.5]],[[593.3,1.57],[593.31,0.02],[593.32,1.89],[593.33,0.61],[593.34,0.18]]]
["binance-futures","BNBUSDT",1743898755329,[[593.32,156.46],[593.31,83.43],[593.3,45.67],[593.29,47.34],[593.28,40.35]],[[593.33,9.98],[593.34,7.76],[593.35,0.59],[593.36,0.03],[593.37,2.13]]]
["binance-futures","BNBUSDT",1743898755380,[[593.32,160.3],[593.31,70.64],[593.3,48.57],[593.29,44.48],[593.28,40.35]],[[593.33,10.1],[593.34,7.76],[593.35,0.59],[593.36,0.03],[593.4,0.5]]]
["binance-futures","BNBUSDT",1743898755419,[[593.32,154.55],[593.31,70.64],[593.3,52.16],[593.29,44.48],[593.28,40.35]],[[593.33,10.13],[593.34,7.76],[593.35,0.59],[593.36,0.03],[593.4,3.03]]]
["binance-futures","BNBUSDT",1743898755476,[[593.32,154.58],[593.31,70.64],[593.3,52.16],[593.29,44.45],[593.28,40.35]],[[593.33,10.13],[593.34,7.76],[593.35,0.59],[593.36,0.03],[593.4,3.03]]]
["binance-futures","BNBUSDT",1743898755535,[[593.32,142.4],[593.31,70.64],[593.3,52.16],[593.29,44.18],[593.28,40.35]],[[593.33,10.13],[593.34,7.76],[593.35,0.59],[593.36,0.03],[593.38,9.59]]]
["binance-futures","BNBUSDT",1743898755592,[[593.32,62.72],[593.31,58.4],[593.3,39.93],[593.29,35.57],[593.28,32.57]],[[593.33,27.35],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.38,9.59]]]
["binance-futures","BNBUSDT",1743898755645,[[593.32,54.51],[593.31,32.47],[593.3,16.59],[593.29,20.39],[593.28,25.95]],[[593.33,27.35],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.38,9.59]]]
["binance-futures","BNBUSDT",1743898755696,[[593.32,58.79],[593.31,27.65],[593.3,16.59],[593.29,16.11],[593.28,25.95]],[[593.33,27.35],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898755747,[[593.32,58.83],[593.31,27.65],[593.3,16.59],[593.29,16.11],[593.28,25.95]],[[593.33,27.37],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898755886,[[593.32,58.83],[593.31,27.65],[593.3,13.0],[593.29,16.11],[593.28,25.95]],[[593.33,27.37],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756178,[[593.32,58.82],[593.31,27.65],[593.3,13.0],[593.29,16.11],[593.28,25.95]],[[593.33,27.38],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756309,[[593.32,58.82],[593.31,27.65],[593.3,13.0],[593.29,15.95],[593.28,25.95]],[[593.33,27.38],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756362,[[593.32,58.83],[593.31,28.82],[593.3,13.0],[593.29,15.95],[593.28,31.05]],[[593.33,14.52],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756506,[[593.32,58.83],[593.31,28.82],[593.3,13.0],[593.29,15.95],[593.28,31.05]],[[593.33,14.69],[593.34,7.76],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756557,[[593.32,33.51],[593.31,17.0],[593.3,13.0],[593.29,15.95],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756606,[[593.32,33.51],[593.31,9.94],[593.3,13.0],[593.29,15.95],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756724,[[593.32,33.51],[593.31,9.94],[593.3,13.0],[593.29,15.93],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756777,[[593.32,33.51],[593.31,7.91],[593.3,13.0],[593.29,15.93],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756808,[[593.32,33.51],[593.31,7.91],[593.3,12.98],[593.29,15.93],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898756877,[[593.32,33.49],[593.31,7.91],[593.3,12.98],[593.29,15.93],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.59],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898757205,[[593.32,33.49],[593.31,7.91],[593.3,12.98],[593.29,15.93],[593.28,25.95]],[[593.33,27.55],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898757213,[[593.32,33.49],[593.31,7.91],[593.3,12.98],[593.29,15.93],[593.28,28.63]],[[593.33,27.55],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898757318,[[593.32,33.51],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,33.73]],[[593.33,27.55],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898757388,[[593.32,33.5],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,33.73]],[[593.33,27.55],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898757600,[[593.32,33.5],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,33.73]],[[593.33,27.5],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898758019,[[593.32,33.5],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,28.63]],[[593.33,27.53],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898758548,[[593.32,33.53],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,33.73]],[[593.33,27.53],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898758617,[[593.32,33.55],[593.31,7.91],[593.3,12.98],[593.29,15.91],[593.28,33.73]],[[593.33,27.5],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898758797,[[593.32,38.69],[593.31,13.01],[593.3,18.08],[593.29,21.01],[593.28,33.73]],[[593.33,14.66],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898758895,[[593.32,38.69],[593.31,13.01],[593.3,18.08],[593.29,21.01],[593.28,33.73]],[[593.33,14.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759154,[[593.32,33.99],[593.31,7.91],[593.3,12.98],[593.29,15.88],[593.28,33.73]],[[593.33,14.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759248,[[593.32,33.93],[593.31,7.91],[593.3,12.98],[593.29,15.88],[593.28,33.73]],[[593.33,14.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759391,[[593.32,34.06],[593.31,7.91],[593.3,12.98],[593.29,15.03],[593.28,33.73]],[[593.33,14.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759508,[[593.32,34.1],[593.31,7.91],[593.3,12.98],[593.29,15.03],[593.28,33.73]],[[593.33,14.9],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759630,[[593.32,34.1],[593.31,7.91],[593.3,12.98],[593.29,15.03],[593.28,33.73]],[[593.33,14.92],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759889,[[593.32,34.11],[593.31,7.91],[593.3,12.98],[593.29,15.03],[593.28,33.73]],[[593.33,14.92],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898759997,[[593.32,39.48],[593.31,13.01],[593.3,18.08],[593.29,20.13],[593.28,33.73]],[[593.33,10.56],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760071,[[593.32,39.48],[593.31,13.01],[593.3,18.08],[593.29,20.15],[593.28,33.73]],[[593.33,10.56],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760132,[[593.32,39.53],[593.31,13.01],[593.3,18.08],[593.29,20.19],[593.28,33.73]],[[593.33,10.56],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760170,[[593.32,39.51],[593.31,13.01],[593.3,18.08],[593.29,20.21],[593.28,33.73]],[[593.33,10.55],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760246,[[593.32,39.51],[593.31,13.01],[593.3,18.08],[593.29,20.23],[593.28,33.73]],[[593.33,10.58],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760365,[[593.32,39.51],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.58],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760408,[[593.32,39.24],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.58],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760514,[[593.32,39.24],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.51],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760562,[[593.32,39.24],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.52],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760668,[[593.32,34.14],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,10.7],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898760910,[[593.32,34.41],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761186,[[593.32,34.14],[593.31,13.01],[593.3,18.08],[593.29,20.25],[593.28,33.73]],[[593.33,10.68],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761360,[[593.32,34.13],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,10.98],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761427,[[593.32,34.14],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,15.02],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761475,[[593.32,34.14],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,27.9],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761518,[[593.32,34.19],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,27.9],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761626,[[593.32,34.19],[593.31,7.91],[593.3,12.98],[593.29,15.15],[593.28,28.63]],[[593.33,15.04],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761672,[[593.32,34.19],[593.31,7.91],[593.3,12.98],[593.29,20.25],[593.28,33.73]],[[593.33,17.4],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761783,[[593.32,34.19],[593.31,7.91],[593.3,12.98],[593.29,20.25],[593.28,33.73]],[[593.33,15.04],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761854,[[593.32,34.36],[593.31,7.91],[593.3,12.98],[593.29,20.25],[593.28,33.73]],[[593.33,15.04],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898761962,[[593.32,34.36],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.04],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762134,[[593.32,34.4],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.02],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762298,[[593.32,34.48],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.02],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762417,[[593.32,34.45],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.17],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762500,[[593.32,35.27],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.17],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762614,[[593.32,35.27],[593.31,10.59],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,15.17],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898762958,[[593.32,35.27],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.17],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763086,[[593.32,35.27],[593.31,7.91],[593.3,12.98],[593.29,20.27],[593.28,33.73]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763179,[[593.32,35.27],[593.31,7.91],[593.3,12.98],[593.29,15.17],[593.28,28.63]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763218,[[593.32,35.35],[593.31,7.91],[593.3,12.98],[593.29,15.17],[593.28,28.63]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763276,[[593.32,35.35],[593.31,10.59],[593.3,15.66],[593.29,17.85],[593.28,28.63]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763354,[[593.32,35.34],[593.31,10.86],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763646,[[593.32,35.33],[593.31,10.86],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,15.2],[593.34,15.92],[593.35,0.03],[593.36,8.19],[593.37,1.96]]]
["binance-futures","BNBUSDT",1743898763743,[[593.32,35.29],[593.31,10.86],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.38,9.42]]]
["binance-futures","BNBUSDT",1743898763799,[[593.32,35.29],[593.31,12.03],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.38,9.42]]]
["binance-futures","BNBUSDT",1743898763847,[[593.32,35.29],[593.31,12.03],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898763901,[[593.32,35.43],[593.31,12.03],[593.3,15.66],[593.29,22.95],[593.28,33.73]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764064,[[593.32,35.43],[593.31,12.03],[593.3,15.66],[593.29,17.85],[593.28,28.63]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764122,[[593.32,35.43],[593.31,11.76],[593.3,15.66],[593.29,17.85],[593.28,28.63]],[[593.33,10.84],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764264,[[593.32,35.47],[593.31,11.76],[593.3,15.66],[593.29,17.85],[593.28,28.63]],[[593.33,11.34],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764601,[[593.32,35.54],[593.31,11.76],[593.3,15.66],[593.29,17.78],[593.28,28.63]],[[593.33,11.34],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764752,[[593.32,41.11],[593.31,16.86],[593.3,20.76],[593.29,22.88],[593.28,33.73]],[[593.33,11.34],[593.34,7.76],[593.35,0.03],[593.36,8.19],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764815,[[593.32,41.11],[593.31,19.27],[593.3,20.76],[593.29,22.88],[593.28,33.73]],[[593.33,11.34],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898764970,[[593.32,41.11],[593.31,19.27],[593.3,20.76],[593.29,22.86],[593.28,33.73]],[[593.33,11.34],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898765053,[[593.32,41.11],[593.31,19.27],[593.3,20.76],[593.29,22.86],[593.28,33.73]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898765354,[[593.32,41.11],[593.31,14.17],[593.3,15.66],[593.29,17.76],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898765402,[[593.32,41.13],[593.31,14.17],[593.3,15.66],[593.29,17.76],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898765705,[[593.32,41.13],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898766166,[[593.32,41.11],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898766571,[[593.32,41.18],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898766978,[[593.32,41.18],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.41],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767028,[[593.32,41.16],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767140,[[593.32,41.06],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.42],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767235,[[593.32,41.03],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,28.63]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767383,[[593.32,41.02],[593.31,14.17],[593.3,15.66],[593.29,17.76],[593.28,28.63]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767440,[[593.32,41.05],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767490,[[593.32,40.78],[593.31,14.17],[593.3,15.66],[593.29,22.86],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767545,[[593.32,35.47],[593.31,14.17],[593.3,15.66],[593.29,17.76],[593.28,28.63]],[[593.33,15.78],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767681,[[593.32,35.44],[593.31,14.17],[593.3,15.66],[593.29,17.76],[593.28,28.63]],[[593.33,15.78],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767887,[[593.32,138.6],[593.31,19.27],[593.3,20.76],[593.29,22.86],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767927,[[593.32,138.87],[593.31,19.27],[593.3,20.76],[593.29,22.86],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898767993,[[593.32,144.73],[593.31,19.27],[593.3,20.76],[593.29,23.02],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.36,0.03],[593.37,2.68]]]
["binance-futures","BNBUSDT",1743898768127,[[593.32,144.73],[593.31,19.27],[593.3,20.76],[593.29,23.02],[593.28,33.73]],[[593.33,11.44],[593.34,7.76],[593.35,0.03],[593.38,1.26],[593.39,5.6]]]
["binance-futures","BNBUSDT",1743898768182,[[593.37,76.76],[593.36,14.43],[593.35,43.32],[593.34,95.96],[593.33,51.89]],[[593.38,1.29],[593.39,3.22],[593.4,0.13],[593.42,4.33],[593.44,3.33]]]
["binance-futures","BNBUSDT",1743898768234,[[593.37,78.54],[593.36,35.32],[593.35,43.32],[593.34,79.88],[593.33,54.14]],[[593.38,1.43],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768286,[[593.37,84.49],[593.36,35.32],[593.35,43.32],[593.34,79.88],[593.33,50.49]],[[593.38,0.87],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768338,[[593.37,145.26],[593.36,35.32],[593.35,43.32],[593.34,79.88],[593.33,59.02]],[[593.38,0.87],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768388,[[593.37,145.7],[593.36,35.32],[593.35,47.82],[593.34,79.88],[593.33,54.53]],[[593.38,0.87],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768431,[[593.37,146.29],[593.36,35.32],[593.35,47.82],[593.34,79.88],[593.33,54.53]],[[593.38,0.87],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768491,[[593.37,146.29],[593.36,35.32],[593.35,47.82],[593.34,79.88],[593.33,54.53]],[[593.38,0.85],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768530,[[593.37,149.95],[593.36,28.48],[593.35,47.82],[593.34,79.88],[593.33,54.53]],[[593.38,0.87],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768651,[[593.37,150.27],[593.36,28.48],[593.35,47.82],[593.34,79.88],[593.33,54.53]],[[593.38,0.85],[593.39,0.04],[593.4,0.13],[593.42,1.08],[593.43,0.07]]]
["binance-futures","BNBUSDT",1743898768696,[[593.4,101.48],[593.39,77.12],[593.38,76.43],[593.37,48.92],[593.36,17.11]],[[593.41,0.47],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.47,3.04]]]
["binance-futures","BNBUSDT",1743898768755,[[593.4,100.29],[593.39,92.26],[593.38,54.91],[593.37,53.42],[593.36,17.11]],[[593.41,0.88],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.47,0.69]]]
["binance-futures","BNBUSDT",1743898768807,[[593.4,101.75],[593.39,92.26],[593.38,54.91],[593.37,49.11],[593.36,17.11]],[[593.41,0.93],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898768910,[[593.4,105.61],[593.39,92.26],[593.38,54.91],[593.37,45.25],[593.36,17.11]],[[593.41,0.93],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898768948,[[593.4,105.63],[593.39,92.26],[593.38,54.91],[593.37,45.23],[593.36,17.11]],[[593.41,0.93],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769014,[[593.4,105.71],[593.39,92.26],[593.38,54.91],[593.37,45.15],[593.36,17.11]],[[593.41,0.93],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769063,[[593.4,109.12],[593.39,36.68],[593.38,54.91],[593.37,44.37],[593.36,17.11]],[[593.41,1.45],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769078,[[593.4,109.12],[593.39,38.93],[593.38,54.91],[593.37,42.12],[593.36,17.11]],[[593.41,1.45],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769165,[[593.4,109.39],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.43],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769221,[[593.4,109.36],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.43],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769311,[[593.4,120.92],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.45],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769368,[[593.4,118.02],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.45],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769416,[[593.4,118.54],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.45],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898769723,[[593.4,118.54],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.99],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770038,[[593.4,118.52],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,1.99],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770267,[[593.4,118.56],[593.39,34.43],[593.38,54.91],[593.37,41.81],[593.36,17.11]],[[593.41,2.01],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770448,[[593.4,118.58],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.01],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770534,[[593.4,118.71],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.03],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770585,[[593.4,118.71],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.51],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,0.27]]]
["binance-futures","BNBUSDT",1743898770655,[[593.4,118.71],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.51],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,2.62]]]
["binance-futures","BNBUSDT",1743898770702,[[593.4,118.62],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.53],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,2.62]]]
["binance-futures","BNBUSDT",1743898771030,[[593.4,118.62],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.41],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,2.62]]]
["binance-futures","BNBUSDT",1743898771200,[[593.4,118.62],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.44],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,2.62]]]
["binance-futures","BNBUSDT",1743898771246,[[593.4,118.67],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.44],[593.42,1.08],[593.43,0.07],[593.45,1.35],[593.46,2.62]]]
["binance-futures","BNBUSDT",1743898771305,[[593.4,118.67],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.44],[593.42,1.08],[593.43,0.07],[593.44,0.7],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898771486,[[593.4,118.68],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.07],[593.42,1.08],[593.43,0.07],[593.44,0.7],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898771547,[[593.4,119.02],[593.39,34.43],[593.38,54.91],[593.37,41.79],[593.36,17.11]],[[593.41,2.07],[593.42,1.08],[593.43,0.07],[593.44,0.7],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898771810,[[593.4,119.02],[593.39,32.18],[593.38,54.91],[593.37,41.79],[593.36,19.36]],[[593.41,2.07],[593.42,1.08],[593.43,0.07],[593.44,0.7],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772132,[[593.4,116.36],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,11.58]],[[593.41,2.07],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772190,[[593.4,116.36],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,16.68]],[[593.41,1.86],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772254,[[593.4,116.49],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,16.68]],[[593.41,1.86],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772405,[[593.4,116.92],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,16.68]],[[593.41,2.47],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772511,[[593.4,116.92],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,11.58]],[[593.41,2.47],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772563,[[593.4,116.92],[593.39,29.42],[593.38,52.23],[593.37,34.01],[593.36,16.68]],[[593.41,2.19],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772721,[[593.4,116.92],[593.39,29.42],[593.38,54.48],[593.37,34.01],[593.36,14.43]],[[593.41,2.19],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898772784,[[593.4,116.92],[593.39,32.1],[593.38,57.16],[593.37,36.69],[593.36,17.11]],[[593.41,2.19],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898773167,[[593.4,116.95],[593.39,32.1],[593.38,57.16],[593.37,36.69],[593.36,17.11]],[[593.41,2.19],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898773639,[[593.4,117.78],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.2],[593.42,1.08],[593.43,0.07],[593.44,0.41],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774046,[[593.4,117.76],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.2],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774206,[[593.4,117.54],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.2],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774234,[[593.4,117.81],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.2],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774320,[[593.4,117.84],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.2],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774465,[[593.4,117.84],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774517,[[593.4,117.88],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774709,[[593.4,117.37],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774833,[[593.4,117.44],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774887,[[593.4,103.32],[593.39,29.42],[593.38,54.48],[593.37,33.16],[593.36,14.43]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774938,[[593.4,103.36],[593.39,29.42],[593.38,54.48],[593.37,33.16],[593.36,9.33]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898774984,[[593.4,91.38],[593.39,29.42],[593.38,54.48],[593.37,33.16],[593.36,9.33]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898775070,[[593.4,91.4],[593.39,29.42],[593.38,54.48],[593.37,33.16],[593.36,14.43]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898775144,[[593.4,91.46],[593.39,29.42],[593.38,54.48],[593.37,33.16],[593.36,14.43]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898775207,[[593.4,91.47],[593.39,32.1],[593.38,57.16],[593.37,35.84],[593.36,17.11]],[[593.41,2.22],[593.42,1.08],[593.43,0.07],[593.44,0.43],[593.45,0.74]]]
["binance-futures","BNBUSDT",1743898775271,[[593.43,37.92],[593.42,72.6],[593.41,36.72],[593.4,71.5],[593.39,20.05]],[[593.44,4.84],[593.45,0.18],[593.46,0.02],[593.48,7.88],[593.49,2.49]]]
["binance-futures","BNBUSDT",1743898775323,[[593.43,37.97],[593.42,72.6],[593.41,36.72],[593.4,67.09],[593.39,20.05]],[[593.44,0.99],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775377,[[593.43,42.41],[593.42,72.6],[593.41,36.72],[593.4,67.09],[593.39,20.05]],[[593.44,1.02],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775429,[[593.43,44.75],[593.42,72.6],[593.41,41.82],[593.4,69.8],[593.39,25.15]],[[593.44,1.02],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775478,[[593.43,44.82],[593.42,72.6],[593.41,41.82],[593.4,69.79],[593.39,25.15]],[[593.44,1.02],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775531,[[593.43,44.82],[593.42,72.6],[593.41,41.82],[593.4,69.76],[593.39,25.15]],[[593.44,1.02],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775670,[[593.43,47.57],[593.42,75.28],[593.41,44.5],[593.4,72.41],[593.39,25.15]],[[593.44,1.04],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775714,[[593.43,48.03],[593.42,75.28],[593.41,44.5],[593.4,71.98],[593.39,25.15]],[[593.44,1.04],[593.45,0.18],[593.46,0.02],[593.47,0.2],[593.48,7.88]]]
["binance-futures","BNBUSDT",1743898775914,[[593.47,74.64],[593.46,58.86],[593.45,36.27],[593.44,52.46],[593.43,30.83]],[[593.48,7.79],[593.5,6.81],[593.51,7.31],[593.53,0.69],[593.55,6.72]]]
["binance-futures","BNBUSDT",1743898775963,[[593.47,73.95],[593.46,65.36],[593.45,33.94],[593.44,46.83],[593.43,45.12]],[[593.48,8.33],[593.5,3.87],[593.51,5.53],[593.52,3.48],[593.53,0.69]]]
["binance-futures","BNBUSDT",1743898776013,[[593.47,73.77],[593.46,65.36],[593.45,37.93],[593.44,45.79],[593.43,40.62]],[[593.48,8.36],[593.5,3.87],[593.51,5.53],[593.52,3.48],[593.53,0.69]]]
["binance-futures","BNBUSDT",1743898776066,[[593.47,67.91],[593.46,65.36],[593.45,37.93],[593.44,45.79],[593.43,37.77]],[[593.48,8.32],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776175,[[593.47,67.91],[593.46,65.36],[593.45,37.93],[593.44,45.79],[593.43,37.74]],[[593.48,8.32],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776215,[[593.47,68.64],[593.46,65.36],[593.45,37.93],[593.44,45.79],[593.43,37.08]],[[593.48,8.34],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776280,[[593.47,68.68],[593.46,65.36],[593.45,37.93],[593.44,45.79],[593.43,37.04]],[[593.48,8.34],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776337,[[593.47,73.09],[593.46,65.28],[593.45,37.93],[593.44,45.63],[593.43,32.63]],[[593.48,8.34],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776389,[[593.47,70.37],[593.46,57.5],[593.45,30.15],[593.44,37.85],[593.43,27.53]],[[593.48,8.34],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,3.48]]]
["binance-futures","BNBUSDT",1743898776436,[[593.47,64.34],[593.46,51.0],[593.45,30.15],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,2.54],[593.5,3.87],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898776481,[[593.47,64.34],[593.46,51.0],[593.45,27.9],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,2.54],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898776527,[[593.47,64.34],[593.46,51.0],[593.45,27.9],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898776586,[[593.47,64.34],[593.46,51.0],[593.45,25.65],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898776813,[[593.47,57.17],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898776924,[[593.47,57.16],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777150,[[593.47,57.24],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.34]],[[593.48,12.7],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777218,[[593.47,57.24],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777384,[[593.47,57.24],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.76],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777457,[[593.47,57.2],[593.46,29.0],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777611,[[593.47,57.22],[593.46,28.98],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898777664,[[593.47,57.15],[593.46,28.98],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898778109,[[593.47,55.15],[593.46,28.98],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898778159,[[593.47,52.1],[593.46,28.98],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898778208,[[593.47,52.2],[593.46,28.98],[593.45,25.65],[593.44,31.38],[593.43,32.32]],[[593.48,12.78],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898778313,[[593.47,50.19],[593.46,28.98],[593.45,25.65],[593.44,31.2],[593.43,32.21]],[[593.48,30.05],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,11.64]]]
["binance-futures","BNBUSDT",1743898778377,[[593.47,13.96],[593.46,18.32],[593.45,2.54],[593.44,16.35],[593.43,25.15]],[[593.48,33.8],[593.49,4.75],[593.5,12.03],[593.51,5.53],[593.52,19.42]]]
["binance-futures","BNBUSDT",1743898778424,[[593.45,4.21],[593.44,0.03],[593.43,8.76]],[[593.46,72.22],[593.47,55.51],[593.48,23.72],[593.49,9.16],[593.5,17.34]]]
["binance-futures","BNBUSDT",1743898778481,[[593.4,8.43],[593.38,0.02],[593.37,10.86],[593.36,11.54],[593.35,18.35]],[[593.44,132.08],[593.45,161.44],[593.46,51.05],[593.47,41.51],[593.48,26.36]]]
["binance-futures","BNBUSDT",1743898778532,[[593.37,12.86],[593.36,8.16],[593.35,20.54]],[[593.38,45.44],[593.39,24.14],[593.4,24.99],[593.41,39.8],[593.42,39.47]]]
["binance-futures","BNBUSDT",1743898778581,[[593.37,14.56],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.31,14.51]],[[593.38,49.54],[593.39,15.31],[593.4,45.57],[593.41,22.39],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778632,[[593.37,14.59],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,25.51],[593.39,30.85],[593.4,15.88],[593.41,18.39],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778686,[[593.37,14.59],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,25.51],[593.39,25.79],[593.4,15.88],[593.41,18.39],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778727,[[593.37,23.34],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,21.69],[593.39,22.42],[593.4,15.88],[593.41,7.73],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778845,[[593.37,23.34],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,21.69],[593.39,18.0],[593.4,15.88],[593.41,7.73],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778895,[[593.37,23.34],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,21.69],[593.39,15.19],[593.4,15.88],[593.41,7.73],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898778915,[[593.37,23.36],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,21.69],[593.39,17.06],[593.4,15.88],[593.41,7.73],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898779016,[[593.37,23.33],[593.36,8.16],[593.35,0.3],[593.34,37.45],[593.33,33.75]],[[593.38,21.69],[593.39,16.31],[593.4,12.53],[593.41,7.73],[593.42,19.6]]]
["binance-futures","BNBUSDT",1743898779066,[[593.37,37.31],[593.36,15.94],[593.35,8.08],[593.34,45.23],[593.33,7.81]],[[593.38,7.35],[593.39,5.98],[593.4,8.17],[593.42,8.16],[593.43,0.01]]]
["binance-futures","BNBUSDT",1743898779113,[[593.37,37.32],[593.36,19.96],[593.35,9.25],[593.34,38.45],[593.33,7.81]],[[593.38,7.35],[593.39,5.96],[593.4,8.17],[593.42,8.16],[593.43,0.01]]]
["binance-futures","BNBUSDT",1743898779172,[[593.37,37.32],[593.36,19.96],[593.35,9.25],[593.34,38.45],[593.33,7.81]],[[593.38,7.35],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,0.01]]]
["binance-futures","BNBUSDT",1743898779220,[[593.37,49.25],[593.36,31.96],[593.35,9.25],[593.34,38.45],[593.33,7.81]],[[593.38,7.35],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,0.01]]]
["binance-futures","BNBUSDT",1743898779277,[[593.37,49.22],[593.36,31.96],[593.35,9.25],[593.34,38.45],[593.33,7.81]],[[593.38,7.35],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898779303,[[593.37,66.14],[593.36,31.96],[593.35,9.25],[593.34,38.45],[593.33,7.81]],[[593.38,7.35],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898779503,[[593.37,58.44],[593.36,24.18],[593.35,1.47],[593.34,30.67],[593.33,2.71]],[[593.38,7.35],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898779563,[[593.37,58.44],[593.36,22.03],[593.35,1.47],[593.34,30.67],[593.33,2.71]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898779740,[[593.37,54.35],[593.36,22.03],[593.35,1.47],[593.34,30.67],[593.33,0.03]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898779878,[[593.37,54.31],[593.36,22.03],[593.35,1.47],[593.34,30.67],[593.33,0.03]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898780065,[[593.37,54.31],[593.36,22.03],[593.35,1.47],[593.34,30.69],[593.33,0.03]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898780159,[[593.37,54.39],[593.36,22.03],[593.35,1.47],[593.34,30.69],[593.33,0.03]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,7.6]]]
["binance-futures","BNBUSDT",1743898780220,[[593.37,54.39],[593.36,22.03],[593.35,1.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898780317,[[593.37,54.4],[593.36,22.03],[593.35,1.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.34],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898780376,[[593.37,54.4],[593.36,22.03],[593.35,1.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.81],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898780439,[[593.37,54.49],[593.36,22.03],[593.35,1.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.81],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898780920,[[593.37,42.47],[593.36,10.03],[593.35,1.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.83],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781165,[[593.37,42.47],[593.36,10.03],[593.35,13.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.83],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781222,[[593.37,42.47],[593.36,12.0],[593.35,13.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.89],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781350,[[593.37,42.47],[593.36,12.0],[593.35,13.47],[593.34,33.37],[593.33,2.71]],[[593.38,7.94],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781487,[[593.37,42.38],[593.36,12.0],[593.35,13.47],[593.34,30.69],[593.33,0.03]],[[593.38,8.0],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781583,[[593.37,42.38],[593.36,12.0],[593.35,13.47],[593.34,30.69],[593.33,0.54]],[[593.38,7.96],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781671,[[593.37,42.46],[593.36,12.0],[593.35,13.47],[593.34,33.37],[593.33,3.22]],[[593.38,7.96],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781727,[[593.37,42.47],[593.36,12.0],[593.35,13.47],[593.34,33.37],[593.33,3.22]],[[593.38,7.96],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781777,[[593.37,42.47],[593.36,17.1],[593.35,18.57],[593.34,38.47],[593.33,8.32]],[[593.38,7.96],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898781820,[[593.37,42.47],[593.36,17.1],[593.35,18.57],[593.34,38.47],[593.33,8.32]],[[593.38,7.97],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898782130,[[593.37,42.47],[593.36,17.1],[593.35,18.57],[593.34,38.47],[593.33,8.32]],[[593.38,8.01],[593.39,5.96],[593.4,0.01],[593.42,8.16],[593.43,9.96]]]
["binance-futures","BNBUSDT",1743898782261,[[593.43,29.43],[593.42,44.07],[593.41,19.76],[593.4,13.27],[593.39,30.53]],[[593.44,8.16],[593.45,4.36],[593.46,12.52],[593.5,12.56],[593.51,6.53]]]
["binance-futures","BNBUSDT",1743898782310,[[593.43,26.99],[593.42,49.7],[593.41,22.44],[593.4,28.63],[593.39,16.67]],[[593.44,8.67],[593.45,4.36],[593.46,12.52],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782364,[[593.43,27.05],[593.42,51.79],[593.41,22.44],[593.4,28.63],[593.39,16.67]],[[593.44,8.7],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782489,[[593.43,27.2],[593.42,51.79],[593.41,22.44],[593.4,28.63],[593.39,16.23]],[[593.44,8.71],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782545,[[593.43,21.7],[593.42,49.11],[593.41,19.76],[593.4,25.95],[593.39,15.24]],[[593.44,8.71],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782557,[[593.43,21.7],[593.42,49.11],[593.41,19.76],[593.4,22.77],[593.39,15.24]],[[593.44,8.71],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782645,[[593.43,21.72],[593.42,47.02],[593.41,19.76],[593.4,22.77],[593.39,15.24]],[[593.44,8.71],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782822,[[593.43,21.72],[593.42,41.92],[593.41,14.66],[593.4,17.67],[593.39,10.14]],[[593.44,8.71],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898782865,[[593.43,18.87],[593.42,27.57],[593.41,14.66],[593.4,17.67],[593.39,7.46]],[[593.44,25.95],[593.45,4.36],[593.46,20.0],[593.49,8.42],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898783031,[[593.43,4.97],[593.4,17.67],[593.39,7.46]],[[593.44,29.82],[593.45,4.36],[593.46,20.0],[593.47,38.02],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898783087,[[593.43,4.95],[593.4,8.19],[593.39,12.16],[593.37,16.87],[593.35,7.53]],[[593.44,29.83],[593.45,4.36],[593.46,20.0],[593.47,40.37],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898783141,[[593.43,4.92],[593.4,8.19],[593.39,12.16],[593.37,18.67],[593.35,7.53]],[[593.44,29.83],[593.45,4.36],[593.46,20.0],[593.47,40.37],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898783147,[[593.43,4.92],[593.42,8.16],[593.4,8.19],[593.39,12.16],[593.37,18.67]],[[593.44,29.83],[593.45,4.36],[593.46,20.0],[593.47,40.37],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898783241,[[593.43,4.92],[593.42,8.16],[593.4,8.19],[593.39,12.16],[593.37,18.67]],[[593.44,29.87],[593.45,4.36],[593.46,20.0],[593.47,40.37],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898783305,[[593.43,4.92],[593.42,8.16],[593.4,8.19],[593.39,12.16],[593.37,18.67]],[[593.44,29.87],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783355,[[593.43,4.94],[593.42,8.16],[593.4,8.19],[593.39,12.16],[593.37,18.67]],[[593.44,29.87],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783408,[[593.43,4.94],[593.42,8.16],[593.4,8.19],[593.39,14.84],[593.38,19.09]],[[593.44,29.87],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783474,[[593.43,4.95],[593.42,8.16],[593.4,8.19],[593.39,14.84],[593.38,19.09]],[[593.44,29.87],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783528,[[593.43,4.95],[593.42,8.16],[593.4,8.19],[593.39,14.84],[593.38,19.09]],[[593.44,30.39],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783615,[[593.43,5.0],[593.42,8.16],[593.4,8.19],[593.39,14.84],[593.38,19.09]],[[593.44,30.39],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783845,[[593.43,5.0],[593.42,8.16],[593.4,8.19],[593.39,10.14],[593.38,19.09]],[[593.44,30.39],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898783980,[[593.43,5.0],[593.42,8.16],[593.4,15.22],[593.39,7.46],[593.38,16.41]],[[593.44,30.39],[593.45,4.36],[593.46,20.0],[593.47,35.27],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898784071,[[593.43,5.0],[593.42,8.16],[593.4,15.22],[593.39,7.46],[593.38,16.41]],[[593.44,30.39],[593.45,4.36],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784221,[[593.43,3.34],[593.42,8.16],[593.4,15.22],[593.39,10.14],[593.38,20.78]],[[593.44,30.41],[593.45,4.36],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784312,[[593.43,3.34],[593.42,8.16],[593.4,15.22],[593.39,10.14],[593.38,20.78]],[[593.44,30.41],[593.45,8.71],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784381,[[593.43,3.52],[593.42,8.16],[593.4,15.22],[593.39,10.14],[593.38,20.78]],[[593.44,30.41],[593.45,8.71],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784519,[[593.43,3.53],[593.42,8.16],[593.4,15.22],[593.39,10.14],[593.38,20.78]],[[593.44,30.41],[593.45,8.71],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784648,[[593.43,3.54],[593.42,8.16],[593.4,15.22],[593.39,10.14],[593.38,20.78]],[[593.44,30.41],[593.45,8.71],[593.46,20.0],[593.47,32.92],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898784779,[[593.4,10.07],[593.39,5.76],[593.38,9.85]],[[593.41,35.67],[593.42,25.89],[593.43,44.3],[593.44,21.36],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898784830,[[593.4,10.07],[593.39,2.06],[593.38,9.85],[593.35,1.17],[593.33,20.78]],[[593.41,35.67],[593.42,25.89],[593.43,38.02],[593.44,21.36],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898784882,[[593.4,10.1],[593.39,2.06],[593.38,9.85],[593.35,1.17],[593.33,20.78]],[[593.41,35.71],[593.42,29.82],[593.43,38.02],[593.44,17.0],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785054,[[593.4,10.1],[593.39,2.06],[593.38,9.85],[593.35,1.17],[593.33,20.78]],[[593.41,35.72],[593.42,29.82],[593.43,38.02],[593.44,16.99],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785113,[[593.4,10.14],[593.39,2.06],[593.38,9.85],[593.35,1.17],[593.33,20.78]],[[593.41,35.72],[593.42,29.82],[593.43,38.02],[593.44,16.99],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785220,[[593.4,10.15],[593.39,2.06],[593.38,9.85],[593.37,3.99],[593.35,1.17]],[[593.41,35.77],[593.42,29.82],[593.43,38.02],[593.44,16.95],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785289,[[593.4,2.03],[593.38,9.85],[593.37,3.99],[593.35,1.17]],[[593.41,35.8],[593.42,29.82],[593.43,36.96],[593.44,16.95],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785341,[[593.4,2.08],[593.39,0.07],[593.38,9.85],[593.37,3.99],[593.35,1.17]],[[593.41,35.8],[593.42,29.82],[593.43,36.96],[593.44,16.95],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785534,[[593.4,2.08],[593.39,0.07],[593.38,9.85],[593.37,3.99],[593.35,1.17]],[[593.41,35.8],[593.42,30.24],[593.43,36.96],[593.44,16.95],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785609,[[593.4,2.09],[593.39,0.07],[593.38,9.85],[593.37,3.99],[593.35,1.17]],[[593.41,35.8],[593.42,30.24],[593.43,36.96],[593.44,16.95],[593.45,4.36]]]
["binance-futures","BNBUSDT",1743898785829,[],[[593.35,22.93],[593.36,28.37],[593.37,14.48],[593.38,14.06],[593.39,16.06]]]
["binance-futures","BNBUSDT",1743898785887,[[593.34,21.11],[593.33,19.55],[593.31,15.89],[593.3,25.05],[593.28,22.25]],[[593.35,22.94],[593.36,20.5],[593.37,3.37],[593.38,13.0],[593.39,15.31]]]
["binance-futures","BNBUSDT",1743898785919,[[593.34,21.14],[593.33,19.55],[593.32,121.57],[593.31,13.25],[593.3,25.05]],[[593.35,22.25],[593.36,20.48],[593.37,3.37],[593.38,13.0],[593.39,15.31]]]
["binance-futures","BNBUSDT",1743898785992,[[593.34,21.15],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,22.25],[593.36,17.69],[593.37,3.37],[593.38,13.0],[593.39,15.31]]]
["binance-futures","BNBUSDT",1743898786041,[[593.34,21.15],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,22.25],[593.36,17.69],[593.37,3.35],[593.38,13.0],[593.39,15.31]]]
["binance-futures","BNBUSDT",1743898786236,[[593.34,28.25],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.23],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,11.71]]]
["binance-futures","BNBUSDT",1743898786297,[[593.34,27.25],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.24],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,11.71]]]
["binance-futures","BNBUSDT",1743898786345,[[593.34,27.25],[593.33,19.55],[593.32,121.57],[593.31,13.25],[593.3,25.05]],[[593.35,9.25],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,11.71]]]
["binance-futures","BNBUSDT",1743898786458,[[593.34,27.26],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.25],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,11.71]]]
["binance-futures","BNBUSDT",1743898786493,[[593.34,27.26],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.25],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898786810,[[593.34,27.23],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.25],[593.36,14.34],[593.37,3.35],[593.38,13.0],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898786882,[[593.34,27.23],[593.33,19.55],[593.32,121.57],[593.31,15.93],[593.3,27.73]],[[593.35,9.25],[593.36,14.34],[593.37,3.35],[593.38,8.64],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898786933,[[593.34,27.23],[593.33,19.55],[593.32,122.74],[593.31,15.93],[593.3,27.73]],[[593.35,9.25],[593.36,8.16],[593.37,7.39],[593.38,8.64],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898787207,[[593.34,27.19],[593.33,19.55],[593.32,122.74],[593.31,15.93],[593.3,27.73]],[[593.35,9.5],[593.36,8.16],[593.37,7.39],[593.38,8.64],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898787270,[[593.34,27.29],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,9.53],[593.36,8.16],[593.37,7.39],[593.38,8.64],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898787328,[[593.34,27.29],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,9.59],[593.36,8.16],[593.37,7.39],[593.38,8.64],[593.39,7.71]]]
["binance-futures","BNBUSDT",1743898787383,[[593.34,29.15],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,9.13],[593.36,8.16],[593.37,7.39],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787429,[[593.34,29.15],[593.33,19.55],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,9.13],[593.36,8.16],[593.37,7.39],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787484,[[593.34,46.05],[593.33,19.55],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,9.13],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787522,[[593.34,46.03],[593.33,19.55],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,9.13],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787695,[[593.34,45.52],[593.33,20.06],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,9.12],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787799,[[593.34,26.76],[593.33,19.55],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,9.12],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787900,[[593.34,26.7],[593.33,19.55],[593.32,122.68],[593.31,16.09],[593.3,27.73]],[[593.35,21.96],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898787970,[[593.34,26.7],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,21.96],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898788091,[[593.34,19.64],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,21.98],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898788256,[[593.34,19.64],[593.33,19.55],[593.32,122.68],[593.31,15.93],[593.3,27.73]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898788261,[[593.34,19.64],[593.33,19.55],[593.32,122.68],[593.31,18.46],[593.3,27.73]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898788447,[[593.34,19.71],[593.33,19.55],[593.32,122.61],[593.31,18.46],[593.3,27.73]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898788488,[[593.34,19.7],[593.33,19.55],[593.32,122.61],[593.31,18.46],[593.3,27.73]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789115,[[593.34,19.65],[593.33,19.55],[593.32,122.61],[593.31,18.48],[593.3,27.73]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789185,[[593.34,25.25],[593.33,19.55],[593.32,122.61],[593.31,11.48],[593.3,10.87]],[[593.35,9.16],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789242,[[593.34,25.29],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,9.23],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789517,[[593.34,25.24],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,9.23],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789569,[[593.34,25.29],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,9.23],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789630,[[593.34,25.29],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,22.07],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789655,[[593.34,18.81],[593.33,19.55],[593.32,122.61],[593.31,6.27],[593.3,8.19]],[[593.35,22.09],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898789743,[[593.34,18.78],[593.33,19.55],[593.32,122.61],[593.31,6.27],[593.3,8.19]],[[593.35,22.09],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790065,[[593.34,18.78],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,22.09],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790324,[[593.34,17.89],[593.33,20.06],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,8.03],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790446,[[593.34,17.85],[593.33,20.06],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,8.03],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790569,[[593.34,36.37],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.12],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790702,[[593.34,36.42],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.19],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790835,[[593.34,36.42],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.21],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898790894,[[593.34,36.4],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.21],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898791229,[[593.34,36.4],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.27],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898791313,[[593.34,36.52],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,10.87]],[[593.35,2.27],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898791375,[[593.34,36.52],[593.33,19.55],[593.32,122.61],[593.31,9.11],[593.3,10.87]],[[593.35,2.28],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898791505,[[593.34,36.58],[593.33,19.55],[593.32,122.61],[593.31,9.11],[593.3,10.87]],[[593.35,2.28],[593.36,8.16],[593.37,4.04],[593.38,8.16],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898791609,[[593.34,36.58],[593.33,19.55],[593.32,122.61],[593.31,9.11],[593.3,10.87]],[[593.35,2.28],[593.36,8.16],[593.37,2.96],[593.38,8.16],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792005,[[593.34,36.58],[593.33,19.55],[593.32,122.61],[593.31,9.11],[593.3,27.73]],[[593.35,2.46],[593.36,8.16],[593.37,2.96],[593.38,8.16],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792112,[[593.34,36.53],[593.33,19.55],[593.32,122.61],[593.31,9.11],[593.3,27.73]],[[593.35,2.46],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792344,[[593.34,36.53],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,27.73]],[[593.35,2.46],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792376,[[593.34,36.54],[593.33,19.55],[593.32,122.61],[593.31,8.95],[593.3,27.73]],[[593.35,2.45],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792420,[[593.34,36.54],[593.33,19.55],[593.32,122.61],[593.31,14.05],[593.3,32.83]],[[593.35,2.45],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792506,[[593.34,36.54],[593.33,19.55],[593.32,122.61],[593.31,18.11],[593.3,32.83]],[[593.35,2.52],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,5.71]]]
["binance-futures","BNBUSDT",1743898792564,[[593.34,36.61],[593.33,19.55],[593.32,122.61],[593.31,19.11],[593.3,32.83]],[[593.35,2.52],[593.36,8.16],[593.37,2.96],[593.38,8.18],[593.39,3.35]]]
["binance-futures","BNBUSDT",1743898792619,[[593.34,53.43],[593.33,19.55],[593.32,122.61],[593.31,25.11],[593.3,32.83]],[[593.35,2.54],[593.38,8.18],[593.39,3.35],[593.43,33.14],[593.47,6.54]]]
["binance-futures","BNBUSDT",1743898792681,[[593.34,53.43],[593.33,19.55],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.54],[593.38,8.18],[593.4,16.06],[593.43,33.14],[593.45,0.02]]]
["binance-futures","BNBUSDT",1743898792729,[[593.34,53.43],[593.33,19.55],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.54],[593.38,8.18],[593.4,13.84],[593.43,33.14],[593.45,0.02]]]
["binance-futures","BNBUSDT",1743898792897,[[593.34,65.44],[593.33,19.55],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.54],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898792925,[[593.34,65.47],[593.33,19.55],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.54],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793006,[[593.34,65.66],[593.33,19.55],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.54],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793033,[[593.34,65.66],[593.33,20.06],[593.32,122.61],[593.31,25.27],[593.3,34.83]],[[593.35,2.52],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793107,[[593.34,65.66],[593.33,20.06],[593.32,122.61],[593.31,25.27],[593.3,37.09]],[[593.35,2.52],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793257,[[593.34,65.64],[593.33,20.06],[593.32,122.61],[593.31,14.17],[593.3,31.99]],[[593.35,2.67],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793309,[[593.34,65.64],[593.33,20.06],[593.32,122.61],[593.31,20.17],[593.3,31.99]],[[593.35,2.7],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793355,[[593.34,65.64],[593.33,20.06],[593.32,122.61],[593.31,25.27],[593.3,37.09]],[[593.35,2.7],[593.38,8.18],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793443,[[593.34,65.64],[593.33,20.06],[593.32,122.61],[593.31,25.27],[593.3,37.09]],[[593.35,2.7],[593.38,0.02],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793487,[[593.34,65.66],[593.33,20.06],[593.32,122.61],[593.31,25.27],[593.3,37.09]],[[593.35,2.74],[593.38,0.02],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793548,[[593.34,65.66],[593.33,20.22],[593.32,122.61],[593.31,25.27],[593.3,37.09]],[[593.35,2.74],[593.38,0.02],[593.4,13.84],[593.41,2.36],[593.43,33.14]]]
["binance-futures","BNBUSDT",1743898793823,[[593.39,53.38],[593.38,8.16],[593.37,66.04],[593.36,10.3],[593.35,49.15]],[[593.4,0.01],[593.42,8.19],[593.43,33.13],[593.44,11.09],[593.47,4.07]]]
["binance-futures","BNBUSDT",1743898793874,[[593.41,38.53],[593.4,30.37],[593.39,33.59],[593.38,15.94],[593.37,44.43]],[[593.42,8.64],[593.43,33.13],[593.44,8.71],[593.46,11.55],[593.47,0.48]]]
["binance-futures","BNBUSDT",1743898793926,[[593.41,38.58],[593.4,24.56],[593.39,33.59],[593.38,15.94],[593.37,44.43]],[[593.42,8.64],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,0.48]]]
["binance-futures","BNBUSDT",1743898793979,[[593.41,38.71],[593.4,24.56],[593.39,33.59],[593.38,15.94],[593.37,44.43]],[[593.42,8.67],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,0.48]]]
["binance-futures","BNBUSDT",1743898794163,[[593.41,38.71],[593.4,24.56],[593.39,33.59],[593.38,15.94],[593.37,44.43]],[[593.42,8.67],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794220,[[593.41,38.7],[593.4,24.56],[593.39,33.59],[593.38,15.94],[593.37,44.43]],[[593.42,8.69],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794342,[[593.41,38.7],[593.4,24.56],[593.39,33.59],[593.38,15.94],[593.37,44.44]],[[593.42,8.69],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794517,[[593.41,38.75],[593.4,24.29],[593.39,33.59],[593.38,15.94],[593.37,44.44]],[[593.42,8.71],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794636,[[593.41,38.75],[593.4,24.29],[593.39,33.59],[593.38,15.94],[593.37,44.44]],[[593.42,8.67],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794667,[[593.41,38.75],[593.4,24.29],[593.39,32.77],[593.38,15.94],[593.37,44.44]],[[593.42,8.67],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794833,[[593.41,38.75],[593.4,24.29],[593.39,32.77],[593.38,15.94],[593.37,44.44]],[[593.42,8.68],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794895,[[593.41,38.75],[593.4,23.25],[593.39,32.77],[593.38,15.94],[593.37,44.44]],[[593.42,8.68],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898794914,[[593.41,38.75],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.68],[593.43,31.63],[593.44,8.71],[593.46,11.55],[593.47,2.83]]]
["binance-futures","BNBUSDT",1743898795129,[[593.41,38.75],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.68],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.55]]]
["binance-futures","BNBUSDT",1743898795246,[[593.41,38.75],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.73],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.55]]]
["binance-futures","BNBUSDT",1743898795402,[[593.41,38.75],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.73],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.28]]]
["binance-futures","BNBUSDT",1743898795490,[[593.41,38.64],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.73],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.28]]]
["binance-futures","BNBUSDT",1743898795540,[[593.41,38.74],[593.4,23.25],[593.39,27.67],[593.38,10.84],[593.37,39.34]],[[593.42,8.84],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.28]]]
["binance-futures","BNBUSDT",1743898795931,[[593.41,38.66],[593.4,23.25],[593.39,28.84],[593.38,10.84],[593.37,39.34]],[[593.42,0.72],[593.43,31.63],[593.44,8.71],[593.45,0.04],[593.46,11.28]]]
["binance-futures","BNBUSDT",1743898795985,[[593.43,45.25],[593.42,14.75],[593.41,0.16],[593.4,27.8],[593.39,30.59]],[[593.44,8.69],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898796032,[[593.43,45.35],[593.42,10.47],[593.41,0.06],[593.4,27.8],[593.39,30.59]],[[593.44,9.14],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898796088,[[593.43,45.38],[593.42,10.47],[593.41,0.08],[593.4,27.8],[593.39,30.59]],[[593.44,13.53],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898796134,[[593.43,24.82],[593.42,10.47],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,26.36],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898796184,[[593.43,24.82],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,26.39],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,18.0]]]
["binance-futures","BNBUSDT",1743898796229,[[593.43,24.82],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,26.39],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796249,[[593.43,24.82],[593.42,8.16],[593.41,3.49],[593.4,22.7],[593.39,25.49]],[[593.44,26.39],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796348,[[593.43,24.82],[593.42,8.16],[593.41,0.09],[593.4,22.7],[593.39,25.49]],[[593.44,26.39],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796400,[[593.43,24.83],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,26.39],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796478,[[593.43,24.87],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,13.55],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796648,[[593.43,24.87],[593.42,8.16],[593.41,0.08],[593.4,27.8],[593.39,30.59]],[[593.44,13.55],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796702,[[593.43,25.14],[593.42,8.16],[593.41,2.47],[593.4,27.8],[593.39,30.59]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796946,[[593.43,25.14],[593.42,8.16],[593.41,2.47],[593.4,22.7],[593.39,25.49]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898796993,[[593.43,24.87],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898797149,[[593.43,24.86],[593.42,8.16],[593.41,0.08],[593.4,20.02],[593.39,22.81]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898797302,[[593.43,24.88],[593.42,8.16],[593.41,0.08],[593.4,22.7],[593.39,25.49]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898797451,[[593.43,24.91],[593.42,8.16],[593.41,0.08],[593.4,20.02],[593.39,22.81]],[[593.44,9.19],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898797587,[[593.43,24.91],[593.42,8.16],[593.41,0.08],[593.4,20.02],[593.39,22.9]],[[593.44,26.41],[593.45,0.02],[593.46,11.28],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898797634,[[593.43,24.91],[593.42,8.16],[593.41,0.08],[593.4,20.02],[593.39,22.9]],[[593.44,26.41],[593.45,0.02],[593.46,11.28],[593.47,5.12],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898797689,[[593.43,24.91],[593.42,8.16],[593.41,0.08],[593.4,20.02],[593.39,8.32]],[[593.44,26.41],[593.45,0.02],[593.46,13.25],[593.47,5.12],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898797730,[[593.43,24.97],[593.42,8.16],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,26.41],[593.45,0.02],[593.46,13.25],[593.47,5.12],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898797895,[[593.43,24.97],[593.42,8.16],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,26.41],[593.45,0.02],[593.46,13.25],[593.47,5.12],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898797975,[[593.43,24.97],[593.42,8.16],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,26.41],[593.45,0.02],[593.46,13.25],[593.47,5.12],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898798106,[[593.43,24.97],[593.42,8.16],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,26.41],[593.45,0.02],[593.46,13.25],[593.47,0.02],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798163,[[593.43,24.97],[593.42,8.16],[593.41,2.74],[593.4,19.23],[593.39,23.0]],[[593.44,26.41],[593.45,0.02],[593.46,11.28],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798207,[[593.43,127.77],[593.42,11.37],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.95],[593.45,0.02],[593.46,13.96],[593.47,7.82],[593.48,23.43]]]
["binance-futures","BNBUSDT",1743898798249,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.45],[593.45,0.02],[593.46,14.46],[593.47,5.14],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898798314,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.48],[593.45,0.02],[593.46,14.46],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798369,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,23.0]],[[593.44,32.48],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798507,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,23.0]],[[593.44,32.7],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798640,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.7],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798813,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.73],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898798850,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.76],[593.45,5.2],[593.46,8.17],[593.47,2.72],[593.48,18.33]]]
["binance-futures","BNBUSDT",1743898798935,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,32.76],[593.45,5.2],[593.46,8.17],[593.47,7.82],[593.48,23.43]]]
["binance-futures","BNBUSDT",1743898798998,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,20.32]],[[593.44,38.68],[593.45,7.28],[593.46,8.17],[593.47,7.82],[593.48,23.43]]]
["binance-futures","BNBUSDT",1743898799118,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,38.68],[593.45,7.28],[593.46,8.17],[593.47,7.82],[593.48,23.43]]]
["binance-futures","BNBUSDT",1743898799177,[[593.43,127.81],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,38.68],[593.45,7.28],[593.46,8.17],[593.47,5.14],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898799315,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,38.68],[593.45,7.28],[593.46,8.17],[593.47,5.14],[593.48,20.75]]]
["binance-futures","BNBUSDT",1743898799392,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,38.68],[593.45,7.28],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898799440,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.0]],[[593.44,38.68],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898799729,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,38.68],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898799890,[[593.43,127.79],[593.42,9.33],[593.41,0.06],[593.4,19.23],[593.39,11.0]],[[593.44,32.78],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800112,[[593.43,127.83],[593.42,9.33],[593.41,5.84],[593.4,25.01],[593.39,16.78]],[[593.44,15.67],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800175,[[593.43,127.83],[593.42,12.7],[593.41,5.84],[593.4,25.01],[593.39,16.78]],[[593.44,15.67],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800234,[[593.43,127.83],[593.42,12.7],[593.41,0.06],[593.4,19.23],[593.39,11.0]],[[593.44,28.52],[593.45,5.2],[593.46,8.17],[593.47,0.04],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800280,[[593.43,127.83],[593.42,9.33],[593.41,0.06],[593.4,19.23],[593.39,11.0]],[[593.44,28.52],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800331,[[593.43,127.83],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,28.59],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800392,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,28.66],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800467,[[593.43,127.83],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,25.97],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800518,[[593.43,127.81],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,26.0],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800561,[[593.43,127.81],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,26.15],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800803,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,26.15],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898800846,[[593.43,127.75],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,49.89],[593.45,5.2],[593.46,8.17],[593.47,3.99],[593.48,15.65]]]
["binance-futures","BNBUSDT",1743898801129,[[593.43,127.75],[593.42,12.33],[593.41,3.06],[593.4,19.55],[593.39,17.1]],[[593.44,32.98],[593.45,0.02],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801178,[[593.43,127.73],[593.42,14.46],[593.41,3.06],[593.4,19.55],[593.39,17.1]],[[593.44,25.35],[593.45,0.02],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801229,[[593.43,127.72],[593.42,14.46],[593.41,3.06],[593.4,19.55],[593.39,11.32]],[[593.44,38.22],[593.45,0.02],[593.46,8.17],[593.47,0.04],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801278,[[593.43,127.72],[593.42,11.46],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,38.22],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801338,[[593.43,127.72],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,38.22],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801450,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,38.22],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801520,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,25.54],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801564,[[593.43,127.8],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,25.55],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801637,[[593.43,127.82],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,25.55],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801732,[[593.43,127.85],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,25.55],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801821,[[593.43,127.87],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,11.32]],[[593.44,25.55],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801893,[[593.43,127.89],[593.42,12.33],[593.41,3.06],[593.4,19.55],[593.39,11.32]],[[593.44,24.8],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898801947,[[593.43,127.89],[593.42,14.46],[593.41,3.06],[593.4,25.33],[593.39,17.1]],[[593.44,24.8],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802032,[[593.43,127.89],[593.42,14.46],[593.41,3.06],[593.4,25.33],[593.39,17.1]],[[593.44,24.81],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802209,[[593.43,127.89],[593.42,11.46],[593.41,0.06],[593.4,19.55],[593.39,11.32]],[[593.44,37.67],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802257,[[593.43,127.89],[593.42,11.46],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.69],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802318,[[593.43,127.89],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.69],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802405,[[593.43,127.89],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.7],[593.45,3.59],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802448,[[593.43,127.86],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.7],[593.45,3.59],[593.46,8.17],[593.47,9.34],[593.48,21.82]]]
["binance-futures","BNBUSDT",1743898802499,[[593.43,127.86],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.7],[593.45,0.02],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802564,[[593.43,127.82],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,37.7],[593.45,5.79],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802682,[[593.43,127.82],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.87],[593.45,5.79],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802796,[[593.43,127.82],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.71],[593.45,5.79],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898802864,[[593.43,127.82],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.8],[593.45,5.79],[593.46,8.17],[593.47,9.34],[593.48,21.82]]]
["binance-futures","BNBUSDT",1743898802925,[[593.43,127.84],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.8],[593.45,5.79],[593.46,8.17],[593.47,9.34],[593.48,21.82]]]
["binance-futures","BNBUSDT",1743898803007,[[593.43,127.83],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.8],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803115,[[593.43,128.03],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.88],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803167,[[593.43,128.01],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,29.02],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803217,[[593.43,128.01],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.86],[593.45,6.1],[593.46,8.17],[593.47,0.04],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803248,[[593.43,127.96],[593.42,9.33],[593.41,0.06],[593.4,19.55],[593.39,11.32]],[[593.44,41.86],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803405,[[593.43,127.96],[593.42,9.33],[593.41,0.06],[593.4,19.55],[593.39,11.32]],[[593.44,29.04],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898803678,[[593.43,127.96],[593.42,9.33],[593.41,0.06],[593.4,16.55],[593.39,8.32]],[[593.44,41.88],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898804188,[[593.43,127.96],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,41.88],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898804243,[[593.43,127.96],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,41.88],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898804509,[[593.43,127.97],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.1],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898804616,[[593.43,127.95],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.14],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805256,[[593.43,127.98],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.14],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805309,[[593.43,127.98],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.14],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805366,[[593.43,127.98],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.17],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805435,[[593.43,127.94],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.17],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805491,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,42.17],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805537,[[593.43,127.77],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,37.81],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805600,[[593.43,127.57],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,24.95],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805644,[[593.43,127.48],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805709,[[593.43,127.49],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,6.1],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805752,[[593.43,127.33],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805816,[[593.43,127.2],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898805904,[[593.43,122.42],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806064,[[593.43,122.39],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806124,[[593.43,122.33],[593.42,9.33],[593.41,0.06],[593.4,19.57],[593.39,11.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806193,[[593.43,122.32],[593.42,9.33],[593.41,0.06],[593.4,16.57],[593.39,8.32]],[[593.44,25.12],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806298,[[593.43,122.18],[593.42,9.33],[593.41,3.11],[593.4,19.57],[593.39,11.32]],[[593.44,25.13],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806348,[[593.43,121.96],[593.42,11.48],[593.41,3.11],[593.4,19.57],[593.39,11.32]],[[593.44,25.13],[593.45,26.94],[593.46,8.17],[593.47,0.04],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806388,[[593.43,121.76],[593.42,11.48],[593.41,3.11],[593.4,19.57],[593.39,11.32]],[[593.44,25.13],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806440,[[593.43,121.67],[593.42,11.48],[593.41,3.11],[593.4,19.57],[593.39,11.32]],[[593.44,25.13],[593.45,26.94],[593.46,8.17],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806561,[[593.43,121.67],[593.42,11.48],[593.41,3.11],[593.4,19.57],[593.39,11.32]],[[593.44,25.13],[593.45,21.17],[593.46,0.01],[593.47,3.99],[593.48,15.62]]]
["binance-futures","BNBUSDT",1743898806623,[[593.43,121.67],[593.42,17.26],[593.41,8.89],[593.4,25.35],[593.39,17.1]],[[593.44,18.67],[593.45,21.17],[593.46,0.01],[593.47,3.99],[593.48,7.46]]]
["binance-futures","BNBUSDT",1743898806669,[[593.43,123.36],[593.42,17.26],[593.41,8.89],[593.4,25.35],[593.39,17.1]],[[593.44,18.67],[593.45,21.17],[593.46,1.83],[593.47,3.99],[593.48,7.46]]]
["binance-futures","BNBUSDT",1743898807115,[[593.44,32.47],[593.43,123.36],[593.42,17.26],[593.41,8.89],[593.4,29.85]],[[593.48,7.46],[593.5,3.89],[593.52,3.79],[593.81,18.02],[593.84,18.72]]]
["binance-futures","BNBUSDT",1743898807164,[[593.49,67.22],[593.48,79.46],[593.47,57.08],[593.46,72.52],[593.45,68.76]],[[593.5,3.87],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807212,[[593.49,76.85],[593.48,51.63],[593.47,52.85],[593.46,63.96],[593.45,9.63]],[[593.5,4.22],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807265,[[593.49,78.64],[593.48,51.63],[593.47,52.85],[593.46,51.29],[593.45,9.63]],[[593.5,4.25],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807317,[[593.49,78.66],[593.48,51.63],[593.47,52.85],[593.46,51.29],[593.45,9.63]],[[593.5,4.25],[593.51,5.52],[593.52,3.78],[593.53,3.55],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807367,[[593.49,78.7],[593.48,51.63],[593.47,52.85],[593.46,51.45],[593.45,9.63]],[[593.5,4.25],[593.51,5.52],[593.52,3.78],[593.53,3.55],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807532,[[593.49,78.9],[593.48,42.04],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.41],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807585,[[593.49,78.9],[593.48,49.33],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.41],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898807903,[[593.49,78.9],[593.48,49.33],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.4],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898808060,[[593.49,78.9],[593.48,49.33],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.4],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808272,[[593.49,78.96],[593.48,45.39],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.4],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808384,[[593.49,78.96],[593.48,45.39],[593.47,52.85],[593.46,51.45],[593.45,12.16]],[[593.5,4.37],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808514,[[593.49,78.96],[593.48,45.31],[593.47,46.37],[593.46,51.45],[593.45,12.16]],[[593.5,4.37],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808562,[[593.49,78.96],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.37],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808779,[[593.49,79.04],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.37],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898808825,[[593.49,79.04],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.42],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898809117,[[593.49,79.07],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.42],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898809214,[[593.49,61.5],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.42],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898809306,[[593.49,61.5],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.5],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898810052,[[593.49,61.49],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.47],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898810106,[[593.49,61.49],[593.48,38.02],[593.47,40.59],[593.46,45.67],[593.45,6.38]],[[593.5,4.46],[593.51,5.52],[593.52,3.78],[593.53,1.02],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898810264,[[593.49,51.53],[593.48,30.01],[593.47,36.59],[593.46,15.84],[593.45,6.38]],[[593.5,24.74],[593.51,7.57],[593.52,3.78],[593.53,0.18],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898810313,[[593.49,2.57],[593.48,15.3],[593.47,8.31],[593.46,8.34],[593.45,2.87]],[[593.5,29.79],[593.51,7.57],[593.52,11.92],[593.53,5.53],[593.54,17.43]]]
["binance-futures","BNBUSDT",1743898810364,[[593.49,2.52],[593.48,15.3],[593.47,8.31],[593.46,8.18],[593.45,2.53]],[[593.5,29.79],[593.51,11.91],[593.52,11.92],[593.53,5.53],[593.54,17.43]]]
["binance-futures","BNBUSDT",1743898810418,[[593.46,8.18],[593.45,4.22]],[[593.47,50.55],[593.48,41.49],[593.49,28.32],[593.5,21.12],[593.51,10.87]]]
["binance-futures","BNBUSDT",1743898810467,[[593.45,1.72],[593.44,27.51],[593.4,8.21],[593.39,3.34],[593.37,16.56]],[[593.46,73.5],[593.47,24.82],[593.48,22.45],[593.49,33.49],[593.5,21.12]]]
["binance-futures","BNBUSDT",1743898810519,[[593.45,1.89],[593.44,27.51],[593.4,11.21],[593.39,6.34],[593.38,11.7]],[[593.46,63.35],[593.47,24.82],[593.48,22.45],[593.49,33.49],[593.5,21.12]]]
["binance-futures","BNBUSDT",1743898810574,[[593.45,1.89],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.35],[593.47,24.82],[593.48,22.45],[593.49,33.49],[593.5,21.12]]]
["binance-futures","BNBUSDT",1743898810615,[[593.45,1.89],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.36],[593.47,24.82],[593.48,22.45],[593.49,33.49],[593.5,21.11]]]
["binance-futures","BNBUSDT",1743898810684,[[593.45,1.89],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.36],[593.47,24.82],[593.48,19.6],[593.49,29.78],[593.5,16.57]]]
["binance-futures","BNBUSDT",1743898810729,[[593.45,1.89],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.36],[593.47,19.89],[593.48,19.6],[593.49,29.78],[593.5,16.57]]]
["binance-futures","BNBUSDT",1743898810789,[[593.45,1.89],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.37],[593.47,22.4],[593.48,19.6],[593.49,29.78],[593.5,16.57]]]
["binance-futures","BNBUSDT",1743898810896,[[593.45,0.17],[593.44,27.51],[593.42,11.4],[593.4,11.21],[593.39,6.34]],[[593.46,63.37],[593.47,22.4],[593.48,19.6],[593.49,29.78],[593.5,16.57]]]
["binance-futures","BNBUSDT",1743898810946,[[593.44,10.24],[593.43,121.13],[593.42,11.4],[593.4,8.21],[593.39,3.34]],[[593.45,40.85],[593.46,30.66],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898810999,[[593.44,21.02],[593.43,121.13],[593.42,11.4],[593.4,11.21],[593.39,5.35]],[[593.45,27.52],[593.46,30.64],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811027,[[593.44,21.02],[593.43,121.13],[593.42,11.4],[593.4,11.21],[593.39,5.35]],[[593.45,27.55],[593.46,30.64],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811106,[[593.44,21.02],[593.43,121.13],[593.42,11.4],[593.41,1.72],[593.4,11.21]],[[593.45,27.56],[593.46,30.63],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811217,[[593.44,21.02],[593.43,121.13],[593.42,11.4],[593.41,1.72],[593.4,11.21]],[[593.45,27.57],[593.46,30.62],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811279,[[593.44,21.03],[593.43,121.13],[593.42,11.4],[593.41,1.72],[593.4,11.21]],[[593.45,27.57],[593.46,30.62],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811336,[[593.44,21.03],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.57],[593.46,30.62],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811447,[[593.44,23.35],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.57],[593.46,30.62],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811506,[[593.44,8.24],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.59],[593.46,30.62],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811521,[[593.44,8.24],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.59],[593.46,30.55],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898811615,[[593.44,8.24],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.66],[593.46,30.55],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812004,[[593.44,8.24],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.67],[593.46,30.55],[593.47,14.79],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812070,[[593.44,8.24],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.61],[593.46,30.55],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812116,[[593.44,8.19],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.61],[593.46,30.55],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812298,[[593.44,21.03],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.59],[593.46,30.55],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812523,[[593.44,21.03],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.67],[593.46,30.55],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812571,[[593.44,21.09],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.67],[593.46,30.55],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812653,[[593.44,21.09],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.67],[593.46,30.31],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898812813,[[593.44,21.11],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.67],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898813290,[[593.44,21.11],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.66],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898813426,[[593.44,21.12],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,16.99]],[[593.45,27.66],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898813508,[[593.44,21.14],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,16.99]],[[593.45,27.87],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898813935,[[593.44,21.08],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.87],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898814142,[[593.44,21.08],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.97],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.79]]]
["binance-futures","BNBUSDT",1743898814208,[[593.44,21.08],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.93],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.61]]]
["binance-futures","BNBUSDT",1743898814320,[[593.44,21.06],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.97],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,29.61]]]
["binance-futures","BNBUSDT",1743898814692,[[593.44,21.05],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.97],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898814781,[[593.44,21.05],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.94],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898814887,[[593.44,21.05],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.96],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898815070,[[593.44,21.04],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.96],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898815333,[[593.44,21.04],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.95],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898815393,[[593.44,21.05],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.95],[593.46,29.56],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898815526,[[593.44,21.05],[593.43,121.13],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898815856,[[593.44,21.03],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816122,[[593.44,10.37],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.6],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816296,[[593.44,10.37],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816383,[[593.44,23.26],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816509,[[593.44,23.26],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.06],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816592,[[593.44,10.45],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,27.04],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898816971,[[593.44,23.29],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.39],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898817054,[[593.44,23.3],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,11.21]],[[593.45,26.39],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898817162,[[593.44,8.19],[593.43,119.44],[593.42,11.4],[593.41,1.56],[593.4,8.21]],[[593.45,29.69],[593.46,29.47],[593.47,14.77],[593.48,19.62],[593.49,28.96]]]
["binance-futures","BNBUSDT",1743898817213,[[593.43,115.81],[593.42,3.24],[593.41,1.54],[593.4,0.05]],[[593.44,87.47],[593.45,20.06],[593.46,21.64],[593.47,20.12],[593.48,25.82]]]
["binance-futures","BNBUSDT",1743898817266,[[593.43,115.57],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,0.09]],[[593.44,87.5],[593.45,20.01],[593.46,21.64],[593.47,20.12],[593.48,25.82]]]
["binance-futures","BNBUSDT",1743898817312,[[593.43,115.57],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,0.09]],[[593.44,87.5],[593.45,19.99],[593.46,21.64],[593.47,20.12],[593.48,25.82]]]
["binance-futures","BNBUSDT",1743898817365,[[593.43,115.63],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,3.09]],[[593.44,87.49],[593.45,19.95],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817412,[[593.43,115.66],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,87.56],[593.45,19.95],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817443,[[593.43,115.66],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,84.72],[593.45,19.95],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817545,[[593.43,115.68],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,78.73],[593.45,19.95],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817599,[[593.43,115.69],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,78.74],[593.45,19.94],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817708,[[593.43,115.69],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,78.77],[593.45,19.94],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898817874,[[593.43,115.74],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,78.77],[593.45,19.94],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898818416,[[593.43,115.71],[593.42,3.24],[593.41,1.54],[593.4,0.05],[593.39,5.36]],[[593.44,78.83],[593.45,19.94],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898818698,[[593.43,115.72],[593.42,3.24],[593.41,1.24],[593.4,0.05],[593.39,0.09]],[[593.44,84.97],[593.45,19.94],[593.46,21.64],[593.47,14.77],[593.48,19.62]]]
["binance-futures","BNBUSDT",1743898818748,[[593.39,0.09]],[[593.42,17.47],[593.43,179.08],[593.44,59.85],[593.45,11.89],[593.46,25.7]]]
["binance-futures","BNBUSDT",1743898818800,[[593.38,0.04],[593.37,0.01],[593.35,16.85],[593.34,1.32],[593.33,7.62]],[[593.39,68.08],[593.4,68.79],[593.41,42.14],[593.42,78.29],[593.43,67.58]]]
["binance-futures","BNBUSDT",1743898818849,[[593.34,0.15],[593.33,7.62]],[[593.36,7.22],[593.38,6.92],[593.39,62.36],[593.4,85.74],[593.41,40.43]]]
["binance-futures","BNBUSDT",1743898818901,[[593.34,0.59],[593.33,12.86],[593.32,32.16],[593.31,2.49],[593.3,9.36]],[[593.35,57.34],[593.36,29.07],[593.37,14.37],[593.38,32.14],[593.39,10.13]]]
["binance-futures","BNBUSDT",1743898818954,[[593.34,6.32],[593.33,5.0],[593.32,32.16],[593.31,2.49],[593.3,9.36]],[[593.35,51.18],[593.36,29.07],[593.37,25.96],[593.38,14.95],[593.39,12.38]]]
["binance-futures","BNBUSDT",1743898819008,[[593.33,7.32],[593.32,32.16],[593.31,0.01],[593.3,8.19]],[[593.34,53.35],[593.35,26.56],[593.36,27.29],[593.37,25.96],[593.38,14.95]]]
["binance-futures","BNBUSDT",1743898819059,[[593.33,7.32],[593.32,32.16],[593.31,0.01],[593.3,8.19],[593.28,8.63]],[[593.34,53.35],[593.35,29.09],[593.36,27.29],[593.37,25.96],[593.38,14.95]]]
["binance-futures","BNBUSDT",1743898819100,[[593.33,7.35],[593.32,32.16],[593.31,0.01],[593.3,8.19],[593.28,8.63]],[[593.34,53.38],[593.35,26.24],[593.36,23.58],[593.37,22.25],[593.38,10.41]]]
["binance-futures","BNBUSDT",1743898819162,[[593.32,24.07],[593.31,1.74],[593.3,8.17],[593.28,8.63]],[[593.33,74.99],[593.34,50.59],[593.35,17.85],[593.36,23.58],[593.37,20.62]]]
["binance-futures","BNBUSDT",1743898819212,[[593.32,24.1],[593.31,1.74],[593.3,8.17],[593.28,8.63],[593.23,22.52]],[[593.33,75.09],[593.34,50.59],[593.35,17.85],[593.36,23.58],[593.37,15.76]]]
["binance-futures","BNBUSDT",1743898819269,[[593.32,26.1],[593.31,1.74],[593.3,8.17],[593.28,8.63],[593.25,9.92]],[[593.33,72.3],[593.34,48.46],[593.35,17.85],[593.36,23.58],[593.37,15.76]]]
["binance-futures","BNBUSDT",1743898819298,[[593.32,26.1],[593.31,1.74],[593.3,8.17],[593.28,8.63],[593.25,9.92]],[[593.33,72.3],[593.34,48.46],[593.35,17.85],[593.36,23.58],[593.37,15.78]]]
["binance-futures","BNBUSDT",1743898819396,[[593.32,24.11],[593.31,1.74],[593.3,8.17],[593.28,8.63],[593.26,0.5]],[[593.33,72.3],[593.34,48.46],[593.35,17.85],[593.36,28.93],[593.37,21.98]]]
["binance-futures","BNBUSDT",1743898819448,[[593.32,24.13],[593.31,1.74],[593.3,8.17],[593.28,8.63],[593.26,6.5]],[[593.33,69.46],[593.34,51.03],[593.35,17.83],[593.36,23.58],[593.37,20.68]]]
["binance-futures","BNBUSDT",1743898819498,[[593.32,24.13],[593.31,1.74],[593.3,8.17],[593.29,0.06],[593.28,8.63]],[[593.33,69.48],[593.34,51.03],[593.35,17.83],[593.36,23.58],[593.37,20.68]]]
["binance-futures","BNBUSDT",1743898819551,[[593.32,1.08],[593.3,0.01],[593.29,0.06],[593.28,8.63]],[[593.33,86.72],[593.34,30.24],[593.35,24.62],[593.36,28.93],[593.37,24.76]]]
["binance-futures","BNBUSDT",1743898819600,[[593.28,12.48],[593.27,0.4],[593.26,8.16],[593.25,7.1],[593.24,14.1]],[[593.29,56.26],[593.3,8.19],[593.31,5.42],[593.32,23.32],[593.33,21.3]]]
["binance-futures","BNBUSDT",1743898819656,[[593.28,12.51],[593.27,0.4],[593.26,8.16],[593.25,7.1],[593.24,8.19]],[[593.29,58.79],[593.3,8.19],[593.31,14.28],[593.32,8.16],[593.33,21.3]]]
["binance-futures","BNBUSDT",1743898819707,[[593.28,12.51],[593.27,0.4],[593.26,8.16],[593.25,5.05],[593.24,8.19]],[[593.29,58.94],[593.3,8.19],[593.31,14.28],[593.32,8.16],[593.33,21.18]]]
["binance-futures","BNBUSDT",1743898819913,[[593.28,12.43],[593.27,0.4],[593.26,8.16],[593.25,5.05],[593.24,8.19]],[[593.29,58.94],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.18]]]
["binance-futures","BNBUSDT",1743898819990,[[593.28,12.43],[593.27,0.4],[593.26,8.16],[593.25,5.05],[593.24,8.19]],[[593.29,58.96],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.16]]]
["binance-futures","BNBUSDT",1743898820044,[[593.28,25.32],[593.27,0.4],[593.26,8.16],[593.25,5.05],[593.24,8.19]],[[593.29,58.98],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.16]]]
["binance-futures","BNBUSDT",1743898820109,[[593.28,23.48],[593.27,0.4],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.61],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.16]]]
["binance-futures","BNBUSDT",1743898820152,[[593.28,23.49],[593.27,0.44],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.61],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.16]]]
["binance-futures","BNBUSDT",1743898820267,[[593.28,23.49],[593.27,0.44],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.68],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.16]]]
["binance-futures","BNBUSDT",1743898820316,[[593.28,23.49],[593.27,0.44],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.68],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.17]]]
["binance-futures","BNBUSDT",1743898820561,[[593.28,23.49],[593.27,0.44],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.67],[593.3,8.19],[593.31,7.82],[593.32,8.16],[593.33,21.17]]]
["binance-futures","BNBUSDT",1743898820715,[[593.28,23.49],[593.27,0.44],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.69],[593.3,8.19],[593.31,6.99],[593.32,8.16],[593.33,21.17]]]
["binance-futures","BNBUSDT",1743898821032,[[593.28,23.49],[593.27,0.07],[593.26,8.16],[593.25,5.05],[593.24,9.36]],[[593.29,43.69],[593.3,8.19],[593.31,6.99],[593.32,8.16],[593.33,21.17]]]
["binance-futures","BNBUSDT",1743898821175,[[593.28,23.49],[593.27,0.07],[593.26,11.16],[593.25,15.05],[593.24,12.36]],[[593.29,26.96],[593.3,8.19],[593.31,6.99],[593.32,8.16],[593.33,17.17]]]
["binance-futures","BNBUSDT",1743898821224,[[593.28,23.49],[593.27,3.25],[593.26,11.16],[593.25,17.71],[593.24,12.36]],[[593.29,4.15],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.82]]]
["binance-futures","BNBUSDT",1743898821277,[[593.28,23.48],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.53],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.82]]]
["binance-futures","BNBUSDT",1743898821311,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.53],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821662,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.46],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821700,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.54],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821765,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.56],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821807,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,14.36]],[[593.29,4.58],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821834,[[593.28,23.49],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,16.62]],[[593.29,4.58],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898821976,[[593.28,23.06],[593.27,3.37],[593.26,11.16],[593.25,17.71],[593.24,16.62]],[[593.29,4.58],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822220,[[593.28,23.06],[593.27,3.37],[593.26,8.16],[593.25,7.71],[593.24,13.62]],[[593.29,28.86],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822238,[[593.28,23.06],[593.27,0.19],[593.26,8.16],[593.25,2.7],[593.24,13.62]],[[593.29,28.86],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822326,[[593.28,23.05],[593.27,0.15],[593.26,8.16],[593.25,5.38],[593.24,13.62]],[[593.29,28.45],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898822378,[[593.28,23.22],[593.27,0.15],[593.26,8.16],[593.25,5.38],[593.24,13.62]],[[593.29,28.45],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898822506,[[593.28,23.22],[593.27,0.15],[593.26,8.16],[593.25,5.38],[593.24,13.62]],[[593.29,28.7],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898822562,[[593.28,23.22],[593.27,0.15],[593.26,8.16],[593.25,5.38],[593.24,13.62]],[[593.29,28.71],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898822625,[[593.28,23.23],[593.27,0.15],[593.26,8.16],[593.25,12.38],[593.24,13.62]],[[593.29,28.71],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822635,[[593.28,23.23],[593.27,2.43],[593.26,8.16],[593.25,12.38],[593.24,16.62]],[[593.29,28.71],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822791,[[593.28,23.26],[593.27,2.43],[593.26,8.16],[593.25,12.38],[593.24,16.62]],[[593.29,28.71],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822822,[[593.28,23.26],[593.27,2.43],[593.26,8.16],[593.25,12.54],[593.24,16.62]],[[593.29,28.71],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898822960,[[593.28,25.22],[593.27,2.43],[593.26,8.16],[593.25,5.54],[593.24,13.62]],[[593.29,16.15],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898823018,[[593.28,8.36],[593.27,0.15],[593.26,8.16],[593.25,2.86],[593.24,13.62]],[[593.29,16.17],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898823062,[[593.28,21.14],[593.27,0.15],[593.26,8.16],[593.25,2.86],[593.24,13.62]],[[593.29,16.17],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823078,[[593.28,21.14],[593.27,0.15],[593.26,8.16],[593.25,2.7],[593.24,13.62]],[[593.29,16.17],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823178,[[593.28,21.17],[593.27,0.15],[593.26,8.16],[593.25,2.7],[593.24,13.62]],[[593.29,16.17],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823234,[[593.28,21.19],[593.27,0.15],[593.26,8.16],[593.25,5.7],[593.24,16.62]],[[593.29,24.64],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823374,[[593.28,21.19],[593.27,0.15],[593.26,8.16],[593.25,5.7],[593.24,16.62]],[[593.29,24.67],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823500,[[593.28,21.19],[593.27,0.15],[593.26,8.16],[593.25,5.7],[593.24,16.62]],[[593.29,24.65],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823607,[[593.28,21.19],[593.27,0.15],[593.26,8.16],[593.25,5.7],[593.24,16.62]],[[593.29,24.64],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823660,[[593.28,21.22],[593.27,0.15],[593.26,8.16],[593.25,5.7],[593.24,16.62]],[[593.29,24.63],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823713,[[593.28,10.81],[593.27,0.15],[593.26,8.16],[593.25,2.7],[593.24,13.62]],[[593.29,28.99],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.93]]]
["binance-futures","BNBUSDT",1743898823768,[[593.28,10.14],[593.27,0.15],[593.26,8.16],[593.25,9.7],[593.24,13.62]],[[593.29,28.99],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898823816,[[593.28,22.97],[593.27,2.43],[593.26,8.16],[593.25,9.7],[593.24,13.62]],[[593.29,28.99],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.57]]]
["binance-futures","BNBUSDT",1743898823869,[[593.28,22.97],[593.27,2.43],[593.26,8.16],[593.25,12.7],[593.24,16.62]],[[593.29,28.97],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898823921,[[593.28,22.87],[593.27,2.43],[593.26,8.16],[593.25,12.71],[593.24,16.62]],[[593.29,28.97],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898824285,[[593.28,22.87],[593.27,2.43],[593.26,8.16],[593.25,12.71],[593.24,17.62]],[[593.29,29.05],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898824436,[[593.28,22.89],[593.27,2.43],[593.26,8.16],[593.25,12.71],[593.24,17.62]],[[593.29,11.67],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898824578,[[593.28,22.87],[593.27,2.43],[593.26,8.16],[593.25,12.71],[593.24,17.62]],[[593.29,11.67],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898824641,[[593.28,22.87],[593.27,2.43],[593.26,8.16],[593.25,12.71],[593.24,16.62]],[[593.29,4.45],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898824955,[[593.28,22.87],[593.27,2.47],[593.26,8.16],[593.25,12.71],[593.24,16.62]],[[593.29,4.45],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898825153,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.71],[593.24,16.62]],[[593.29,4.45],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898825179,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.71],[593.24,16.62]],[[593.29,4.47],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898825415,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,4.47],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898825547,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,4.77],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898825658,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,4.77],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,13.91]]]
["binance-futures","BNBUSDT",1743898826061,[[593.28,22.97],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,4.77],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826252,[[593.28,23.01],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,5.09],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826378,[[593.28,22.99],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,16.62]],[[593.29,5.11],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826410,[[593.28,22.99],[593.27,2.47],[593.26,8.16],[593.25,9.87],[593.24,13.62]],[[593.29,5.11],[593.3,8.17],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826585,[[593.28,22.99],[593.27,2.47],[593.26,8.16],[593.25,9.87],[593.24,13.62]],[[593.29,5.11],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826656,[[593.28,22.99],[593.27,2.47],[593.26,8.16],[593.25,12.87],[593.24,28.62]],[[593.29,5.11],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898826708,[[593.28,22.99],[593.27,2.47],[593.26,8.16],[593.25,16.13],[593.24,28.62]],[[593.29,5.11],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827026,[[593.28,23.04],[593.27,2.47],[593.26,8.16],[593.25,16.13],[593.24,28.62]],[[593.29,5.09],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827277,[[593.28,23.04],[593.27,2.47],[593.26,8.16],[593.25,16.13],[593.24,28.62]],[[593.29,5.45],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827332,[[593.28,23.04],[593.27,2.47],[593.26,8.16],[593.25,16.13],[593.24,28.62]],[[593.29,5.39],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827394,[[593.28,23.04],[593.27,2.47],[593.26,8.16],[593.25,16.13],[593.24,28.62]],[[593.29,5.47],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827677,[[593.28,23.04],[593.27,2.47],[593.26,8.16],[593.25,28.13],[593.24,28.62]],[[593.29,5.47],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827735,[[593.28,23.01],[593.27,4.46],[593.26,8.16],[593.25,28.13],[593.24,28.62]],[[593.29,5.47],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827893,[[593.28,22.93],[593.27,4.46],[593.26,8.16],[593.25,28.13],[593.24,28.62]],[[593.29,5.47],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,11.55]]]
["binance-futures","BNBUSDT",1743898827951,[[593.28,22.93],[593.27,4.46],[593.26,8.16],[593.25,28.13],[593.24,28.62]],[[593.29,5.47],[593.3,8.49],[593.31,6.99],[593.32,8.16],[593.33,13.91]]]
["binance-futures","BNBUSDT",1743898827993,[[593.28,22.93],[593.27,4.46],[593.26,8.16],[593.25,28.13],[593.24,28.62]],[[593.29,4.61],[593.3,8.49],[593.32,8.16],[593.33,13.91],[593.41,18.17]]]
["binance-futures","BNBUSDT",1743898828053,[[593.28,36.45],[593.27,10.24],[593.26,13.94],[593.25,26.91],[593.24,34.4]],[[593.29,4.63],[593.3,0.33],[593.32,8.16],[593.33,9.55],[593.34,14.79]]]
["binance-futures","BNBUSDT",1743898828084,[[593.28,35.99],[593.27,11.41],[593.26,13.94],[593.25,29.91],[593.24,34.4]],[[593.29,4.63],[593.3,8.49],[593.32,8.16],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828147,[[593.28,35.99],[593.27,11.41],[593.26,13.94],[593.25,29.91],[593.24,34.4]],[[593.29,4.62],[593.3,8.49],[593.32,8.16],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828350,[[593.28,36.0],[593.27,11.41],[593.26,13.94],[593.25,29.91],[593.24,34.4]],[[593.29,4.62],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828509,[[593.28,36.02],[593.27,11.41],[593.26,13.94],[593.25,29.91],[593.24,34.4]],[[593.29,4.79],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828615,[[593.28,36.02],[593.27,11.41],[593.26,13.94],[593.25,29.91],[593.24,34.4]],[[593.29,4.81],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828684,[[593.28,36.06],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.82],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828716,[[593.28,36.06],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.81],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828786,[[593.28,29.58],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.83],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898828922,[[593.28,29.58],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.86],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829218,[[593.28,29.58],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.9],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829311,[[593.28,29.58],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.89],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829362,[[593.28,29.56],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.87],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829504,[[593.28,29.56],[593.27,5.63],[593.26,8.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.93],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829645,[[593.28,29.56],[593.27,5.63],[593.26,20.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.93],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829791,[[593.28,29.57],[593.27,5.63],[593.26,20.16],[593.25,24.13],[593.24,28.62]],[[593.29,4.93],[593.3,8.49],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829901,[[593.28,29.57],[593.27,5.63],[593.26,20.16],[593.25,33.91],[593.24,28.62]],[[593.29,4.93],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898829916,[[593.28,29.57],[593.27,8.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.93],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,20.85]]]
["binance-futures","BNBUSDT",1743898830004,[[593.28,31.57],[593.27,8.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.88],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830050,[[593.28,43.59],[593.27,8.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.48],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830177,[[593.28,43.57],[593.27,8.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.71],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830221,[[593.28,43.57],[593.27,8.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.78],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830447,[[593.28,43.57],[593.27,10.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.78],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830471,[[593.28,43.57],[593.27,10.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.84],[593.3,0.33],[593.32,8.18],[593.33,9.55],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830607,[[593.28,43.57],[593.27,22.05],[593.26,20.16],[593.25,36.9],[593.24,28.62]],[[593.29,4.82],[593.3,0.33],[593.32,8.18],[593.33,2.49],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830711,[[593.28,43.72],[593.27,22.05],[593.26,20.16],[593.25,37.06],[593.24,28.62]],[[593.29,4.82],[593.3,0.33],[593.32,8.18],[593.33,2.49],[593.34,18.6]]]
["binance-futures","BNBUSDT",1743898830748,[[593.28,43.74],[593.27,22.05],[593.26,20.16],[593.25,37.06],[593.24,28.62]],[[593.29,4.84],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898830807,[[593.28,43.74],[593.27,22.05],[593.26,20.16],[593.25,37.22],[593.24,28.62]],[[593.29,4.84],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831025,[[593.28,43.78],[593.27,22.05],[593.26,20.16],[593.25,37.22],[593.24,28.62]],[[593.29,4.84],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831105,[[593.28,43.78],[593.27,22.54],[593.26,20.16],[593.25,37.22],[593.24,28.62]],[[593.29,4.84],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831242,[[593.28,43.78],[593.27,22.54],[593.26,20.16],[593.25,37.22],[593.24,28.62]],[[593.29,4.89],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831293,[[593.28,41.76],[593.27,22.54],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.89],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831384,[[593.28,41.76],[593.27,22.54],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.88],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831520,[[593.28,41.88],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.88],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898831815,[[593.28,41.88],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.89],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898832598,[[593.28,41.87],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.91],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898832752,[[593.28,41.87],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,4.87],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898832831,[[593.28,41.87],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,5.35],[593.3,0.33],[593.32,8.18],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898832934,[[593.28,47.54],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,28.62]],[[593.29,5.37],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898833011,[[593.28,47.54],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.37],[593.3,0.33],[593.32,0.02],[593.33,2.37],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898833157,[[593.28,47.53],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.37],[593.3,0.33],[593.32,0.02],[593.33,2.37],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898833231,[[593.28,47.57],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,4.63],[593.3,0.33],[593.32,0.02],[593.33,2.37],[593.34,20.96]]]
["binance-futures","BNBUSDT",1743898833284,[[593.28,47.57],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.31],[593.3,0.33],[593.32,0.02],[593.33,2.37],[593.34,16.6]]]
["binance-futures","BNBUSDT",1743898833339,[[593.28,47.73],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.33],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,16.6]]]
["binance-futures","BNBUSDT",1743898833495,[[593.28,47.73],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.39],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,16.6]]]
["binance-futures","BNBUSDT",1743898833559,[[593.28,47.76],[593.27,22.42],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.39],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,16.6]]]
["binance-futures","BNBUSDT",1743898833647,[[593.28,47.76],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.39],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,16.6]]]
["binance-futures","BNBUSDT",1743898833751,[[593.28,47.76],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,29.04]],[[593.29,5.4],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898834127,[[593.28,47.76],[593.27,22.51],[593.26,20.32],[593.25,31.44],[593.24,29.04]],[[593.29,5.4],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898834227,[[593.28,47.85],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,34.82]],[[593.29,5.4],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898834279,[[593.28,47.87],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,34.82]],[[593.29,5.4],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898834503,[[593.28,42.47],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,34.82]],[[593.29,5.55],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898834550,[[593.28,42.47],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,34.82]],[[593.29,5.71],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898835262,[[593.28,42.47],[593.27,22.51],[593.26,20.32],[593.25,37.22],[593.24,34.82]],[[593.29,5.63],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898835333,[[593.28,42.47],[593.27,22.51],[593.26,20.48],[593.25,37.22],[593.24,34.82]],[[593.29,6.32],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898835436,[[593.28,42.48],[593.27,22.51],[593.26,20.48],[593.25,37.22],[593.24,37.34]],[[593.29,6.34],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898835751,[[593.28,42.46],[593.27,22.51],[593.26,20.48],[593.25,31.44],[593.24,31.56]],[[593.29,6.34],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898835924,[[593.28,47.54],[593.27,22.51],[593.26,26.26],[593.25,37.22],[593.24,37.34]],[[593.29,6.36],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,14.24]]]
["binance-futures","BNBUSDT",1743898836034,[[593.28,47.54],[593.27,22.51],[593.26,26.26],[593.25,37.22],[593.24,37.34]],[[593.29,6.36],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,6.08]]]
["binance-futures","BNBUSDT",1743898836106,[[593.28,47.56],[593.27,22.51],[593.26,26.26],[593.25,37.22],[593.24,37.34]],[[593.29,6.31],[593.3,0.33],[593.32,0.02],[593.33,0.13],[593.34,6.08]]]
["binance-futures","BNBUSDT",1743898836164,[[593.29,125.84],[593.28,50.99],[593.27,17.93],[593.26,29.26],[593.25,37.22]],[[593.3,0.36],[593.32,0.02],[593.33,0.13],[593.34,6.08],[593.36,10.58]]]
["binance-futures","BNBUSDT",1743898836217,[[593.35,24.49],[593.34,11.19],[593.33,24.83],[593.32,18.59],[593.31,11.72]],[[593.36,8.44],[593.37,3.61],[593.39,0.02],[593.4,11.54],[593.41,0.47]]]
["binance-futures","BNBUSDT",1743898836274,[[593.35,24.69],[593.34,19.67],[593.33,24.83],[593.32,18.59],[593.31,9.77]],[[593.36,0.31],[593.37,3.61],[593.39,0.02],[593.4,11.54],[593.41,0.47]]]
["binance-futures","BNBUSDT",1743898836319,[[593.35,24.73],[593.34,19.67],[593.33,24.67],[593.32,18.59],[593.31,9.77]],[[593.36,0.31],[593.37,3.61],[593.39,0.02],[593.4,10.42],[593.41,0.47]]]
["binance-futures","BNBUSDT",1743898836434,[[593.35,25.0],[593.34,19.67],[593.33,24.67],[593.32,18.59],[593.31,8.78]],[[593.36,0.31],[593.37,0.02],[593.39,0.02],[593.4,10.42],[593.41,4.06]]]
["binance-futures","BNBUSDT",1743898836478,[[593.37,51.26],[593.36,26.13],[593.35,10.37],[593.34,25.43],[593.33,20.35]],[[593.38,8.74],[593.4,8.33],[593.41,4.06],[593.42,8.19],[593.43,5.35]]]
["binance-futures","BNBUSDT",1743898836527,[[593.37,50.86],[593.36,26.13],[593.35,10.37],[593.34,21.63],[593.33,20.35]],[[593.38,0.55],[593.4,8.33],[593.41,0.47],[593.42,8.19],[593.43,3.81]]]
["binance-futures","BNBUSDT",1743898836592,[[593.39,33.11],[593.38,25.31],[593.37,16.95],[593.36,17.1],[593.35,12.06]],[[593.4,8.33],[593.41,0.45],[593.42,8.19],[593.43,3.81],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836629,[[593.39,33.27],[593.38,20.41],[593.37,16.95],[593.36,17.26],[593.35,12.06]],[[593.4,8.33],[593.41,0.45],[593.42,8.19],[593.43,3.81],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836684,[[593.39,33.3],[593.38,20.41],[593.37,16.95],[593.36,17.26],[593.35,12.06]],[[593.4,8.85],[593.41,0.45],[593.42,8.19],[593.43,3.81],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836748,[[593.39,33.39],[593.38,20.41],[593.37,16.95],[593.36,17.26],[593.35,11.97]],[[593.4,8.85],[593.41,0.45],[593.42,8.19],[593.43,3.81],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836850,[[593.39,33.39],[593.38,20.41],[593.37,16.94],[593.36,17.26],[593.35,11.97]],[[593.4,8.85],[593.41,0.45],[593.42,8.19],[593.43,0.23],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836902,[[593.39,33.59],[593.38,20.41],[593.37,16.94],[593.36,17.26],[593.35,11.8]],[[593.4,8.87],[593.41,0.45],[593.42,8.19],[593.43,3.42],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898836953,[[593.39,33.6],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,8.87],[593.41,0.45],[593.42,8.19],[593.43,3.42],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837075,[[593.39,33.6],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,8.86],[593.41,0.45],[593.42,8.19],[593.43,3.42],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837165,[[593.39,33.65],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,8.86],[593.41,0.45],[593.42,8.19],[593.43,3.42],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837265,[[593.39,33.66],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,8.86],[593.41,0.45],[593.42,8.19],[593.43,3.22],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837302,[[593.39,33.77],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,8.86],[593.41,0.45],[593.42,8.19],[593.43,3.22],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837368,[[593.39,33.83],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.7],[593.41,0.45],[593.42,8.19],[593.43,3.22],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837416,[[593.39,33.83],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.7],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837489,[[593.39,33.91],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.7],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837545,[[593.39,33.91],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.52]]]
["binance-futures","BNBUSDT",1743898837626,[[593.39,33.91],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898837710,[[593.39,33.88],[593.38,20.48],[593.37,16.94],[593.36,17.26],[593.35,11.79]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898837764,[[593.39,33.84],[593.38,20.48],[593.37,11.16],[593.36,11.48],[593.35,6.01]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898837817,[[593.39,33.28],[593.38,17.57],[593.37,11.16],[593.36,11.48],[593.35,6.01]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838062,[[593.39,33.32],[593.38,17.57],[593.37,11.16],[593.36,11.48],[593.35,6.31]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838114,[[593.39,33.32],[593.38,17.57],[593.37,11.43],[593.36,11.48],[593.35,6.31]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838522,[[593.39,45.3],[593.38,29.57],[593.37,11.43],[593.36,11.48],[593.35,6.31]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838713,[[593.39,45.28],[593.38,29.57],[593.37,11.43],[593.36,11.48],[593.35,6.31]],[[593.4,0.86],[593.41,0.45],[593.42,8.19],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838867,[[593.39,45.28],[593.38,29.57],[593.37,11.43],[593.36,11.48],[593.35,6.31]],[[593.4,0.86],[593.41,0.45],[593.42,0.03],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838920,[[593.39,45.26],[593.38,29.57],[593.37,11.43],[593.36,11.48],[593.35,6.31]],[[593.4,0.89],[593.41,0.45],[593.42,0.03],[593.43,3.24],[593.44,11.54]]]
["binance-futures","BNBUSDT",1743898838974,[[593.4,8.68],[593.39,45.26],[593.38,29.57],[593.37,11.43],[593.36,11.48]],[[593.43,0.05],[593.44,3.38],[593.46,3.67],[595.2,5.45]]]
["binance-futures","BNBUSDT",1743898839025,[[593.42,80.57],[593.41,53.13],[593.4,72.76],[593.39,74.12],[593.38,27.18]],[[593.43,0.02],[593.44,3.38],[593.46,1.31],[593.48,8.23],[593.49,5.24]]]
["binance-futures","BNBUSDT",1743898839077,[[593.43,49.43],[593.42,74.09],[593.41,26.44],[593.4,34.13],[593.39,68.66]],[[593.44,1.0],[593.46,1.31],[593.48,8.23],[593.49,0.01],[593.5,14.91]]]
["binance-futures","BNBUSDT",1743898839128,[[593.43,53.43],[593.42,60.43],[593.41,29.42],[593.4,53.69],[593.39,25.4]],[[593.44,1.0],[593.46,1.31],[593.48,8.2],[593.49,0.01],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898839179,[[593.43,53.46],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,25.4]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,0.01],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898839225,[[593.43,53.55],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,25.31]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,12.56]]]
["binance-futures","BNBUSDT",1743898839289,[[593.43,51.67],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,25.19]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898839394,[[593.43,51.76],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,25.11]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898839448,[[593.43,51.95],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,24.93]],[[593.44,1.05],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898839502,[[593.43,52.04],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,24.85]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898839533,[[593.43,64.02],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.03],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898840553,[[593.43,64.06],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.27],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898840821,[[593.43,60.99],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.27],[593.46,1.31],[593.48,8.2],[593.49,2.86],[593.5,11.56]]]
["binance-futures","BNBUSDT",1743898840974,[[593.43,60.99],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.27],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841130,[[593.43,58.17],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.27],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841268,[[593.43,58.45],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.29],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841317,[[593.43,58.45],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.34],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841504,[[593.43,56.22],[593.42,62.43],[593.41,27.42],[593.4,54.97],[593.39,12.85]],[[593.44,1.34],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841604,[[593.43,53.22],[593.42,59.43],[593.41,24.42],[593.4,51.97],[593.39,4.07]],[[593.44,1.32],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841613,[[593.43,53.22],[593.42,59.43],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,1.32],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841777,[[593.43,53.33],[593.42,59.43],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,1.34],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898841810,[[593.43,53.33],[593.42,59.43],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842211,[[593.43,53.35],[593.42,59.43],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842308,[[593.43,53.33],[593.42,59.59],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842354,[[593.43,53.49],[593.42,59.59],[593.41,24.42],[593.4,48.61],[593.39,9.85]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842396,[[593.43,53.49],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,9.85]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842422,[[593.43,53.49],[593.42,59.75],[593.41,24.42],[593.4,51.11],[593.39,9.85]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842681,[[593.43,53.49],[593.42,59.75],[593.41,24.42],[593.4,51.11],[593.39,4.07]],[[593.44,0.57],[593.46,1.31],[593.47,1.02],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842735,[[593.43,53.49],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.57],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842819,[[593.43,53.49],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.56],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898842938,[[593.43,53.53],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.56],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898843326,[[593.43,53.53],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.85],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898843388,[[593.43,53.47],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.85],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898843515,[[593.43,53.47],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.88],[593.46,1.31],[593.47,1.01],[593.48,8.2],[593.49,2.86]]]
["binance-futures","BNBUSDT",1743898843816,[[593.43,53.45],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.9],[593.46,1.31],[593.47,1.01],[593.48,0.04],[593.49,0.01]]]
["binance-futures","BNBUSDT",1743898843852,[[593.43,53.45],[593.42,59.75],[593.41,24.42],[593.4,48.61],[593.39,4.07]],[[593.44,0.9],[593.46,1.31],[593.47,1.01],[593.48,0.04],[593.49,3.6]]]
["binance-futures","BNBUSDT",1743898844027,[[593.43,53.63],[593.42,59.75],[593.41,24.42],[593.4,54.55],[593.39,9.85]],[[593.44,0.88],[593.46,1.31],[593.47,1.01],[593.48,0.04],[593.49,3.6]]]
["binance-futures","BNBUSDT",1743898844077,[[593.43,53.65],[593.42,59.75],[593.41,24.42],[593.4,54.55],[593.39,9.85]],[[593.44,0.88],[593.46,1.31],[593.47,1.01],[593.48,0.04],[593.49,3.6]]]
["binance-futures","BNBUSDT",1743898844195,[[593.43,53.65],[593.42,61.14],[593.41,24.42],[593.4,54.55],[593.39,9.85]],[[593.44,0.88],[593.46,1.31],[593.47,1.01],[593.48,0.04],[593.49,3.6]]]
["binance-futures","BNBUSDT",1743898844303,[[593.43,53.66],[593.42,61.2],[593.41,24.42],[593.4,54.55],[593.39,9.85]],[[593.44,0.9],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898844348,[[593.43,53.82],[593.42,64.48],[593.41,24.42],[593.4,54.55],[593.39,9.85]],[[593.44,0.92],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898844408,[[593.43,53.99],[593.42,64.48],[593.41,24.42],[593.4,54.55],[593.39,11.85]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898844454,[[593.43,53.99],[593.42,64.48],[593.41,24.42],[593.4,56.77],[593.39,11.85]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898844887,[[593.43,54.03],[593.42,64.48],[593.41,24.42],[593.4,56.77],[593.39,11.85]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845044,[[593.43,54.03],[593.42,64.48],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845059,[[593.43,54.07],[593.42,64.48],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845136,[[593.43,54.07],[593.42,64.9],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845304,[[593.43,54.1],[593.42,64.9],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845365,[[593.43,54.08],[593.42,64.9],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845369,[[593.43,54.11],[593.42,64.9],[593.41,24.42],[593.4,56.77],[593.39,11.81]],[[593.44,1.11],[593.45,0.23],[593.46,1.31],[593.47,1.01],[593.48,0.04]]]
["binance-futures","BNBUSDT",1743898845747,[[593.49,47.13],[593.48,38.47],[593.47,24.36],[593.46,29.29],[593.45,32.53]],[[593.5,3.24],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,3.66]]]
["binance-futures","BNBUSDT",1743898845796,[[593.49,48.36],[593.48,28.85],[593.47,17.56],[593.46,45.27],[593.45,32.28]],[[593.5,3.41],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,3.66]]]
["binance-futures","BNBUSDT",1743898845849,[[593.49,48.7],[593.48,28.85],[593.47,15.55],[593.46,45.27],[593.45,32.28]],[[593.5,3.41],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898845898,[[593.49,48.9],[593.48,31.17],[593.47,11.41],[593.46,44.75],[593.45,30.58]],[[593.5,3.41],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898845965,[[593.49,49.12],[593.48,29.15],[593.47,11.41],[593.46,44.75],[593.45,56.69]],[[593.5,3.44],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846016,[[593.49,49.36],[593.48,29.15],[593.47,11.41],[593.46,44.75],[593.45,56.69]],[[593.5,3.44],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846068,[[593.49,49.36],[593.48,29.15],[593.47,11.41],[593.46,44.75],[593.45,56.69]],[[593.5,3.43],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846143,[[593.49,49.49],[593.48,29.15],[593.47,11.41],[593.46,44.48],[593.45,56.69]],[[593.5,3.45],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846256,[[593.49,49.58],[593.48,29.06],[593.47,11.41],[593.46,44.48],[593.45,56.69]],[[593.5,3.45],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846301,[[593.49,49.58],[593.48,29.06],[593.47,11.41],[593.46,44.48],[593.45,56.69]],[[593.5,3.69],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846431,[[593.49,61.56],[593.48,29.06],[593.47,11.41],[593.46,44.48],[593.45,56.69]],[[593.5,3.71],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846496,[[593.49,61.57],[593.48,29.06],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.82],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898846560,[[593.49,61.58],[593.48,29.06],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.82],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847029,[[593.49,61.58],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.82],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847177,[[593.49,61.65],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.82],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847332,[[593.49,61.65],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.99],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847404,[[593.49,61.66],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.99],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847441,[[593.49,61.68],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.18]],[[593.5,3.99],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847651,[[593.49,61.68],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.98],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847830,[[593.49,61.7],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.98],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898847950,[[593.49,61.69],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.98],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848064,[[593.49,61.68],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.99],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848112,[[593.49,61.73],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,3.99],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848159,[[593.49,61.61],[593.48,29.22],[593.47,11.41],[593.46,44.5],[593.45,56.69]],[[593.5,6.2],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848213,[[593.49,61.61],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,56.69]],[[593.5,6.71],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848442,[[593.49,61.61],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.71],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898848640,[[593.49,61.61],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.81],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898849227,[[593.49,61.64],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,56.69]],[[593.5,6.81],[593.51,5.21],[593.52,3.45],[593.53,0.18],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898849515,[[593.49,61.64],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,56.69]],[[593.5,6.68],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898849569,[[593.49,61.64],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898850149,[[593.49,61.65],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898850208,[[593.49,61.67],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898850264,[[593.49,61.78],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898850425,[[593.49,61.78],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898850509,[[593.49,61.82],[593.48,29.22],[593.47,11.41],[593.46,38.72],[593.45,62.47]],[[593.5,6.7],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898850816,[[593.49,22.74],[593.48,21.33],[593.47,0.3],[593.46,35.54],[593.45,26.42]],[[593.5,29.33],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898850864,[[593.49,27.08],[593.48,18.91],[593.47,0.3],[593.46,22.55],[593.45,11.83]],[[593.5,29.33],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,14.01]]]
["binance-futures","BNBUSDT",1743898850898,[[593.49,26.85],[593.48,15.93],[593.47,0.3],[593.46,22.55],[593.45,11.83]],[[593.5,29.33],[593.51,5.21],[593.52,3.45],[593.53,3.22],[593.54,14.01]]]
["binance-futures","BNBUSDT",1743898851071,[[593.49,26.85],[593.48,15.93],[593.47,0.3],[593.46,22.55],[593.45,11.83]],[[593.5,29.33],[593.51,5.21],[593.52,3.45],[593.53,3.22],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851102,[[593.49,26.85],[593.48,15.93],[593.47,0.3],[593.46,22.55],[593.45,11.83]],[[593.5,29.33],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851131,[[593.49,26.85],[593.48,15.93],[593.47,2.18],[593.46,22.55],[593.45,11.83]],[[593.5,29.33],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851355,[[593.49,26.71],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.36],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851413,[[593.49,26.76],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.36],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851520,[[593.49,26.76],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.36],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898851862,[[593.49,28.24],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.36],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852044,[[593.49,28.38],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.36],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852301,[[593.49,28.38],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.5],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852365,[[593.49,28.35],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.5],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852386,[[593.49,28.37],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.5],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852447,[[593.49,28.39],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.5],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852508,[[593.49,29.13],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,29.49],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852580,[[593.49,29.15],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,31.22],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898852869,[[593.49,29.16],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,31.22],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853049,[[593.49,29.16],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,11.83]],[[593.5,18.38],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853112,[[593.49,29.17],[593.48,13.45],[593.47,2.18],[593.46,22.23],[593.45,17.61]],[[593.5,18.38],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853177,[[593.49,29.17],[593.48,14.62],[593.47,2.18],[593.46,22.23],[593.45,17.61]],[[593.5,8.61],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853392,[[593.49,29.17],[593.48,14.62],[593.47,14.18],[593.46,22.23],[593.45,17.61]],[[593.5,8.61],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853400,[[593.49,29.17],[593.48,18.29],[593.47,12.3],[593.46,22.23],[593.45,17.61]],[[593.5,8.61],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853499,[[593.49,29.21],[593.48,18.29],[593.47,12.3],[593.46,22.23],[593.45,17.61]],[[593.5,8.61],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853551,[[593.49,34.89],[593.48,18.29],[593.47,15.3],[593.46,25.39],[593.45,20.61]],[[593.5,8.61],[593.51,7.05],[593.52,3.45],[593.53,0.2],[593.54,8.23]]]
["binance-futures","BNBUSDT",1743898853611,[[593.49,40.67],[593.48,24.07],[593.47,21.08],[593.46,31.17],[593.45,20.61]],[[593.5,8.61],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.07]]]
["binance-futures","BNBUSDT",1743898853666,[[593.49,41.85],[593.48,26.27],[593.47,21.08],[593.46,31.17],[593.45,20.61]],[[593.5,8.31],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.04]]]
["binance-futures","BNBUSDT",1743898853718,[[593.49,41.85],[593.48,26.27],[593.47,21.08],[593.46,31.17],[593.45,21.12]],[[593.5,8.31],[593.51,5.21],[593.52,3.45],[593.53,0.2],[593.54,0.04]]]
["binance-futures","BNBUSDT",1743898853767,[[593.51,1.17],[593.5,47.79],[593.49,41.85],[593.48,26.27],[593.47,21.08]],[[593.52,3.45],[593.53,0.2],[593.54,0.04],[593.57,3.01],[593.6,4.45]]]
["binance-futures","BNBUSDT",1743898853824,[[593.54,124.97],[593.53,72.7],[593.52,40.67],[593.51,84.18],[593.5,84.2]],[[593.56,0.02],[593.57,3.01],[593.58,0.77],[593.6,4.45],[593.61,0.67]]]
["binance-futures","BNBUSDT",1743898853875,[[593.54,74.08],[593.53,19.19],[593.52,48.98],[593.51,51.21],[593.5,50.38]],[[593.55,0.5],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.6,4.45]]]
["binance-futures","BNBUSDT",1743898853920,[[593.54,72.91],[593.53,19.19],[593.52,39.69],[593.51,51.21],[593.5,50.38]],[[593.55,0.53],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.6,12.61]]]
["binance-futures","BNBUSDT",1743898853979,[[593.54,73.15],[593.53,19.19],[593.52,39.69],[593.51,51.21],[593.5,50.38]],[[593.55,0.53],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854010,[[593.54,73.25],[593.53,19.19],[593.52,39.69],[593.51,51.21],[593.5,50.38]],[[593.55,0.53],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854102,[[593.54,67.53],[593.53,13.41],[593.52,33.91],[593.51,45.43],[593.5,44.6]],[[593.55,0.53],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854152,[[593.54,67.53],[593.53,13.41],[593.52,29.14],[593.51,45.43],[593.5,44.6]],[[593.55,0.53],[593.56,0.02],[593.57,0.42],[593.58,0.77],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854196,[[593.54,67.84],[593.53,13.41],[593.52,29.14],[593.51,45.43],[593.5,44.6]],[[593.55,0.55],[593.56,0.02],[593.57,0.42],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854269,[[593.54,67.86],[593.53,13.41],[593.52,29.14],[593.51,45.43],[593.5,44.33]],[[593.55,0.55],[593.56,8.18],[593.57,0.42],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854318,[[593.54,49.27],[593.53,15.09],[593.52,28.43],[593.51,33.41],[593.5,39.73]],[[593.55,12.56],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854362,[[593.54,42.14],[593.53,14.89],[593.52,28.43],[593.51,33.57],[593.5,37.48]],[[593.55,4.86],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854420,[[593.54,42.14],[593.53,14.89],[593.52,24.31],[593.51,33.57],[593.5,37.48]],[[593.55,4.89],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854477,[[593.54,42.15],[593.53,14.89],[593.52,24.31],[593.51,33.57],[593.5,37.48]],[[593.55,4.89],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898854879,[[593.54,42.15],[593.53,14.89],[593.52,24.31],[593.51,33.57],[593.5,37.48]],[[593.55,4.86],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855129,[[593.54,42.15],[593.53,14.89],[593.52,24.31],[593.51,33.57],[593.5,37.48]],[[593.55,4.87],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855209,[[593.54,42.15],[593.53,10.73],[593.52,24.31],[593.51,33.73],[593.5,37.48]],[[593.55,4.95],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855371,[[593.54,42.23],[593.53,10.73],[593.52,24.31],[593.51,33.73],[593.5,37.48]],[[593.55,4.93],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855416,[[593.54,42.21],[593.53,10.73],[593.52,24.31],[593.51,33.73],[593.5,37.48]],[[593.55,4.93],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855492,[[593.54,42.22],[593.53,10.73],[593.52,24.31],[593.51,33.73],[593.5,37.48]],[[593.55,4.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855523,[[593.54,42.32],[593.53,10.73],[593.52,24.31],[593.51,33.75],[593.5,37.48]],[[593.55,4.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855656,[[593.54,38.31],[593.53,10.73],[593.52,24.31],[593.51,27.27],[593.5,37.48]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855704,[[593.54,27.3],[593.53,9.69],[593.52,24.31],[593.51,27.27],[593.5,30.35]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855743,[[593.54,24.45],[593.53,9.69],[593.52,24.31],[593.51,26.95],[593.5,30.35]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898855805,[[593.54,24.45],[593.53,9.36],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856209,[[593.54,24.43],[593.53,2.3],[593.52,24.31],[593.51,27.11],[593.5,30.19]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856309,[[593.54,24.43],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.83],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856362,[[593.54,24.43],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.88],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856406,[[593.54,24.42],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.95],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856528,[[593.54,24.42],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.94],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856624,[[593.54,20.82],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.94],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856847,[[593.54,21.03],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.94],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898856896,[[593.54,21.03],[593.53,0.3],[593.52,24.31],[593.51,26.95],[593.5,30.19]],[[593.55,17.9],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857026,[[593.54,21.03],[593.53,0.3],[593.52,24.31],[593.51,5.37],[593.5,8.58]],[[593.55,24.94],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857083,[[593.54,21.01],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.96],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857144,[[593.54,8.92],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,25.0],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857302,[[593.54,8.92],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857407,[[593.54,9.0],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857523,[[593.54,9.0],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898857698,[[593.54,9.07],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858110,[[593.54,22.49],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.93],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858523,[[593.54,30.67],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,24.97],[593.56,8.18],[593.57,0.4],[593.58,8.95],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858597,[[593.54,30.67],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,25.02],[593.56,8.18],[593.57,0.4],[593.58,8.95],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858809,[[593.54,30.67],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,25.04],[593.56,8.18],[593.57,0.4],[593.58,8.95],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858848,[[593.54,30.67],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,8.1],[593.56,8.18],[593.57,0.4],[593.58,8.95],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898858958,[[593.54,30.67],[593.53,4.99],[593.52,12.16],[593.51,4.79],[593.5,8.58]],[[593.55,0.68],[593.56,8.18],[593.57,0.4],[593.58,8.95],[593.59,3.19]]]
["binance-futures","BNBUSDT",1743898859006,[[593.55,35.57],[593.54,15.43],[593.53,2.12],[593.52,14.97],[593.51,4.79]],[[593.56,8.3],[593.57,4.81],[593.58,8.95],[593.59,1.19],[593.6,12.61]]]
["binance-futures","BNBUSDT",1743898859061,[[593.55,35.57],[593.54,15.42],[593.53,2.12],[593.52,14.97],[593.51,4.79]],[[593.56,8.3],[593.57,4.81],[593.58,8.95],[593.59,1.19],[593.6,13.14]]]
["binance-futures","BNBUSDT",1743898859096,[[593.55,37.21],[593.54,13.82],[593.53,2.12],[593.52,14.97],[593.51,4.79]],[[593.56,8.33],[593.57,4.81],[593.58,8.95],[593.59,1.19],[593.6,13.14]]]
["binance-futures","BNBUSDT",1743898859222,[[593.55,37.21],[593.54,13.82],[593.53,2.12],[593.52,17.97],[593.51,7.79]],[[593.56,8.33],[593.57,4.81],[593.58,8.95],[593.59,1.19],[593.6,13.14]]]
["binance-futures","BNBUSDT",1743898859324,[[593.56,56.57],[593.55,16.39],[593.54,11.12],[593.53,12.3],[593.52,14.97]],[[593.57,5.52],[593.58,8.95],[593.59,3.78],[593.6,13.14],[593.62,10.61]]]
["binance-futures","BNBUSDT",1743898859371,[[593.56,61.15],[593.55,16.35],[593.54,11.1],[593.53,12.3],[593.52,14.97]],[[593.57,0.52],[593.58,8.95],[593.59,3.78],[593.6,13.14],[593.61,6.46]]]
["binance-futures","BNBUSDT",1743898859424,[[593.57,21.07],[593.56,29.53],[593.55,10.06],[593.54,10.98],[593.53,12.3]],[[593.58,15.21],[593.59,3.78],[593.6,13.14],[593.61,6.46],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859471,[[593.57,21.14],[593.56,29.53],[593.55,10.06],[593.54,10.92],[593.53,12.3]],[[593.58,15.21],[593.59,3.78],[593.6,13.14],[593.61,6.46],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859522,[[593.57,23.02],[593.56,29.53],[593.55,8.18],[593.54,10.75],[593.53,12.3]],[[593.58,15.21],[593.59,3.78],[593.6,13.14],[593.61,6.46],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859578,[[593.57,23.04],[593.56,29.53],[593.55,8.16],[593.54,10.75],[593.53,12.3]],[[593.58,15.21],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859630,[[593.57,15.71],[593.56,29.53],[593.55,8.16],[593.54,10.75],[593.53,12.3]],[[593.58,13.4],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859739,[[593.57,16.26],[593.56,29.53],[593.55,8.43],[593.54,10.75],[593.53,12.3]],[[593.58,13.41],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859837,[[593.57,20.29],[593.56,24.95],[593.55,8.43],[593.54,10.75],[593.53,12.3]],[[593.58,13.39],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898859889,[[593.57,20.62],[593.56,24.66],[593.55,8.43],[593.54,10.75],[593.53,12.3]],[[593.58,13.39],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898860071,[[593.57,20.62],[593.56,24.66],[593.55,8.43],[593.54,10.75],[593.53,12.3]],[[593.58,11.08],[593.59,3.78],[593.6,13.14],[593.61,2.87],[593.62,8.26]]]
["binance-futures","BNBUSDT",1743898860250,[[593.57,20.62],[593.56,24.66],[593.55,8.43],[593.54,10.75],[593.53,12.3]],[[593.58,10.36],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860302,[[593.57,20.61],[593.56,24.66],[593.55,8.16],[593.54,10.75],[593.53,12.3]],[[593.58,10.36],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860356,[[593.57,20.61],[593.56,24.66],[593.55,8.16],[593.54,10.75],[593.53,12.3]],[[593.58,10.37],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860404,[[593.57,20.62],[593.56,22.58],[593.55,8.16],[593.54,10.75],[593.53,12.3]],[[593.58,23.31],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860509,[[593.57,20.64],[593.56,22.58],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,23.31],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860619,[[593.57,18.47],[593.56,18.55],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,27.69],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860687,[[593.57,18.51],[593.56,18.55],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,27.69],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860801,[[593.57,18.45],[593.56,16.54],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,28.89],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898860856,[[593.57,18.44],[593.56,16.54],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,28.89],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861064,[[593.57,18.46],[593.56,15.5],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,28.89],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861195,[[593.57,18.46],[593.56,15.5],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,28.92],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861234,[[593.57,18.48],[593.56,15.5],[593.55,8.16],[593.54,10.74],[593.53,12.3]],[[593.58,28.92],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861447,[[593.57,18.48],[593.56,15.5],[593.55,8.16],[593.54,10.73],[593.53,12.3]],[[593.58,28.91],[593.59,3.78],[593.6,12.26],[593.61,5.94],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861549,[[593.57,18.48],[593.56,15.5],[593.55,8.16],[593.54,10.73],[593.53,12.3]],[[593.58,28.91],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861653,[[593.57,18.49],[593.56,15.5],[593.55,8.16],[593.54,10.73],[593.53,12.3]],[[593.58,28.91],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861724,[[593.57,18.52],[593.56,15.5],[593.55,8.16],[593.54,10.73],[593.53,12.3]],[[593.58,28.91],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861833,[[593.57,18.55],[593.56,15.5],[593.55,8.16],[593.54,10.73],[593.53,12.3]],[[593.58,28.93],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898861935,[[593.57,18.81],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,28.93],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898862009,[[593.57,18.82],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,28.93],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898862030,[[593.57,18.86],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,28.93],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898862234,[[593.57,18.86],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.78],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862301,[[593.57,19.02],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.78],[593.6,12.26],[593.61,2.44],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862355,[[593.57,19.02],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862465,[[593.57,18.97],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862512,[[593.57,19.04],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862610,[[593.57,19.02],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.01],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862884,[[593.57,19.0],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.13],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898862934,[[593.57,18.98],[593.56,15.5],[593.55,8.16],[593.54,10.44],[593.53,12.3]],[[593.58,29.13],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863022,[[593.57,19.02],[593.56,15.5],[593.55,8.16],[593.54,9.9],[593.53,12.3]],[[593.58,29.13],[593.59,3.05],[593.6,12.26],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863077,[[593.57,18.14],[593.56,15.5],[593.55,8.16],[593.54,9.9],[593.53,12.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863381,[[593.57,18.14],[593.56,15.5],[593.55,8.16],[593.54,9.9],[593.53,12.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,2.44],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863414,[[593.57,18.19],[593.56,15.5],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863490,[[593.57,18.15],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863516,[[593.57,18.21],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,5.96],[593.62,10.6]]]
["binance-futures","BNBUSDT",1743898863709,[[593.57,18.21],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,8.31],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898863864,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,8.31],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898864054,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,8.31],[593.62,14.03]]]
["binance-futures","BNBUSDT",1743898864077,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,29.13],[593.59,3.05],[593.6,11.73],[593.61,10.3],[593.62,14.03]]]
["binance-futures","BNBUSDT",1743898864305,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,31.46],[593.59,3.05],[593.6,11.73],[593.61,7.95],[593.62,14.03]]]
["binance-futures","BNBUSDT",1743898864416,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,7.95],[593.62,14.03]]]
["binance-futures","BNBUSDT",1743898864455,[[593.57,18.2],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,4.43],[593.62,14.03]]]
["binance-futures","BNBUSDT",1743898864520,[[593.57,18.31],[593.56,12.37],[593.55,8.16],[593.54,9.9],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,7.95],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898864578,[[593.57,18.31],[593.56,12.37],[593.55,8.16],[593.54,9.92],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,5.96],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898864709,[[593.57,18.31],[593.56,12.37],[593.55,8.16],[593.54,9.92],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,3.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898864919,[[593.57,18.78],[593.56,12.37],[593.55,4.0],[593.54,9.92],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,3.76],[593.62,11.25]]]
["binance-futures","BNBUSDT",1743898864974,[[593.57,18.78],[593.56,12.37],[593.55,4.0],[593.54,9.92],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,11.61],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865016,[[593.57,18.79],[593.56,12.37],[593.54,9.92],[593.53,0.3]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,13.97],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865078,[[593.57,13.01],[593.56,11.36],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,13.97],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865136,[[593.57,13.01],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,3.05],[593.6,11.73],[593.61,13.97],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865302,[[593.57,13.01],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,13.09],[593.6,11.73],[593.61,13.97],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865362,[[593.57,13.02],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,13.09],[593.6,11.73],[593.61,13.97],[593.62,17.39]]]
["binance-futures","BNBUSDT",1743898865444,[[593.57,13.02],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,13.09],[593.6,11.73],[593.61,13.97],[593.62,17.72]]]
["binance-futures","BNBUSDT",1743898865596,[[593.57,13.07],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,13.09],[593.6,11.73],[593.61,8.96],[593.62,11.58]]]
["binance-futures","BNBUSDT",1743898865646,[[593.57,13.07],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,31.47],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,11.58]]]
["binance-futures","BNBUSDT",1743898865751,[[593.57,12.89],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.49,13.25]],[[593.58,36.35],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,11.58]]]
["binance-futures","BNBUSDT",1743898865816,[[593.57,12.68],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.51,1.22]],[[593.58,36.35],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,13.0]]]
["binance-futures","BNBUSDT",1743898865881,[[593.57,12.68],[593.56,3.2],[593.54,9.92],[593.53,0.3],[593.52,10.97]],[[593.58,36.35],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,13.0]]]
["binance-futures","BNBUSDT",1743898865932,[[593.57,12.41],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.35],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,13.0]]]
["binance-futures","BNBUSDT",1743898866156,[[593.57,12.3],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.35],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,13.0]]]
["binance-futures","BNBUSDT",1743898866226,[[593.57,12.14],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,6.6],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866258,[[593.57,12.14],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866297,[[593.57,11.98],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866382,[[593.57,11.51],[593.56,3.2],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866439,[[593.57,11.42],[593.54,8.75],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,5.69],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866496,[[593.57,11.25],[593.55,2.58],[593.54,8.7],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866578,[[593.57,11.12],[593.55,2.58],[593.54,0.54],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,13.09],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866609,[[593.57,11.12],[593.54,0.54],[593.53,0.3],[593.52,10.97]],[[593.58,36.37],[593.59,16.19],[593.6,11.73],[593.61,9.21],[593.62,18.78]]]
["binance-futures","BNBUSDT",1743898866678,[[593.57,10.82],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.41,13.21]],[[593.58,36.37],[593.59,16.19],[593.6,11.73],[593.61,9.21],[593.62,19.2]]]
["binance-futures","BNBUSDT",1743898866725,[[593.57,10.84],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.41,13.21]],[[593.58,36.37],[593.59,16.19],[593.6,11.73],[593.61,9.21],[593.62,19.2]]]
["binance-futures","BNBUSDT",1743898866781,[[593.57,10.75],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.44,30.69]],[[593.58,36.37],[593.59,16.61],[593.6,11.73],[593.61,9.21],[593.62,19.62]]]
["binance-futures","BNBUSDT",1743898866813,[[593.57,10.75],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.44,30.69]],[[593.58,36.37],[593.59,16.61],[593.6,11.73],[593.61,9.21],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898866867,[[593.57,10.75],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.47,7.34]],[[593.58,36.37],[593.59,17.02],[593.6,11.73],[593.61,9.21],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898866941,[[593.57,10.61],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.47,7.34]],[[593.58,36.37],[593.59,17.02],[593.6,11.73],[593.61,9.21],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898867014,[[593.57,10.67],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.47,7.34]],[[593.58,36.37],[593.59,17.02],[593.6,11.73],[593.61,9.21],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898867306,[[593.57,10.67],[593.54,0.54],[593.53,0.3],[593.52,10.97],[593.5,11.58]],[[593.58,36.37],[593.59,17.02],[593.6,11.73],[593.61,9.21],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898867480,[[593.57,10.66],[593.54,8.7],[593.53,0.3],[593.52,10.97],[593.5,11.58]],[[593.58,34.3],[593.59,15.14],[593.6,11.73],[593.61,3.76],[593.62,19.78]]]
["binance-futures","BNBUSDT",1743898867531,[[593.57,27.8],[593.56,8.16],[593.55,5.57],[593.54,11.97],[593.53,3.3]],[[593.58,33.83],[593.59,15.14],[593.6,11.73],[593.61,3.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867578,[[593.57,27.81],[593.56,8.16],[593.55,5.57],[593.54,11.97],[593.53,3.3]],[[593.58,33.85],[593.59,15.14],[593.6,11.73],[593.61,3.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867681,[[593.57,27.88],[593.56,8.16],[593.55,5.57],[593.54,11.9],[593.53,3.3]],[[593.58,33.85],[593.59,15.14],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867744,[[593.57,27.91],[593.56,8.16],[593.55,5.57],[593.54,11.63],[593.53,3.3]],[[593.58,33.88],[593.59,16.9],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867831,[[593.57,27.91],[593.56,8.16],[593.55,2.57],[593.54,8.63],[593.53,0.3]],[[593.58,33.88],[593.59,16.9],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867918,[[593.57,29.0],[593.56,8.16],[593.55,2.57],[593.54,8.63],[593.53,0.3]],[[593.58,33.88],[593.59,16.9],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898867982,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,8.63],[593.53,0.3]],[[593.58,21.02],[593.59,16.9],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898868033,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.3]],[[593.58,24.07],[593.59,16.9],[593.6,11.73],[593.61,5.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898868044,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.57]],[[593.58,24.07],[593.59,16.9],[593.6,11.73],[593.61,6.76],[593.62,11.0]]]
["binance-futures","BNBUSDT",1743898868320,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.57]],[[593.58,24.07],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,10.84]]]
["binance-futures","BNBUSDT",1743898868443,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.57]],[[593.58,24.07],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,10.42]]]
["binance-futures","BNBUSDT",1743898868552,[[593.57,41.67],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.57]],[[593.58,24.07],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898868668,[[593.57,42.38],[593.56,8.16],[593.55,2.57],[593.54,12.8],[593.53,3.57]],[[593.58,24.09],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898868800,[[593.57,42.38],[593.56,8.16],[593.55,2.57],[593.54,9.8],[593.53,0.57]],[[593.58,24.11],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898868848,[[593.57,42.48],[593.56,8.16],[593.55,2.57],[593.54,9.8],[593.53,0.57]],[[593.58,24.11],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898868982,[[593.57,42.44],[593.56,8.16],[593.55,2.57],[593.54,9.8],[593.53,0.57]],[[593.58,13.05],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898869030,[[593.57,42.48],[593.56,8.16],[593.55,2.57],[593.54,9.8],[593.53,0.57]],[[593.58,7.58],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898869204,[[593.57,42.46],[593.56,8.16],[593.55,14.57],[593.54,9.74],[593.53,0.57]],[[593.58,7.61],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898869253,[[593.57,42.47],[593.56,12.73],[593.55,12.0],[593.54,9.74],[593.53,0.57]],[[593.58,7.61],[593.59,12.97],[593.6,11.73],[593.61,6.76],[593.62,8.58]]]
["binance-futures","BNBUSDT",1743898869308,[[593.57,42.49],[593.56,12.73],[593.55,12.0],[593.54,9.74],[593.53,0.57]],[[593.58,7.58],[593.59,12.97],[593.6,3.57],[593.61,6.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869362,[[593.57,43.0],[593.56,12.73],[593.55,12.0],[593.54,9.74],[593.53,0.57]],[[593.58,2.34],[593.59,11.21],[593.6,3.57],[593.61,4.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869421,[[593.57,42.47],[593.56,12.73],[593.55,12.0],[593.54,9.74],[593.53,0.57]],[[593.58,2.36],[593.59,11.21],[593.6,3.57],[593.61,4.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869475,[[593.57,42.66],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.33],[593.59,11.21],[593.6,3.57],[593.61,4.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869520,[[593.57,42.66],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.34],[593.59,11.21],[593.6,3.57],[593.61,4.76],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869672,[[593.57,42.66],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.34],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869714,[[593.57,42.65],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.33],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869730,[[593.57,42.62],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.3],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898869935,[[593.57,42.62],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.31],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870129,[[593.57,42.59],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.28],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870509,[[593.57,42.59],[593.56,12.73],[593.55,15.0],[593.54,12.9],[593.53,3.57]],[[593.58,2.28],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870581,[[593.57,42.59],[593.56,12.73],[593.55,15.0],[593.54,12.9],[593.53,3.57]],[[593.58,2.48],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870630,[[593.57,42.59],[593.56,12.73],[593.55,15.0],[593.54,12.9],[593.53,3.57]],[[593.58,2.54],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870685,[[593.57,42.59],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.55],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870740,[[593.57,42.64],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.55],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898870955,[[593.57,42.63],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.55],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871061,[[593.57,42.65],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.55],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871117,[[593.57,42.67],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.55],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871166,[[593.57,54.63],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.49],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871270,[[593.57,54.62],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.49],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871506,[[593.57,54.62],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,2.49],[593.59,11.21],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871553,[[593.57,54.96],[593.56,12.73],[593.55,12.0],[593.54,9.9],[593.53,0.57]],[[593.58,0.74],[593.59,13.56],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871618,[[593.57,55.18],[593.56,12.73],[593.55,12.0],[593.54,9.69],[593.53,0.57]],[[593.58,0.76],[593.59,13.56],[593.6,3.57],[593.61,6.79],[593.62,8.25]]]
["binance-futures","BNBUSDT",1743898871904,[[593.61,12.19],[593.6,48.81],[593.59,31.44],[593.58,152.59],[593.57,54.44]],[[593.62,0.09],[593.63,0.47],[593.64,0.06],[593.65,0.44],[593.66,1.23]]]
["binance-futures","BNBUSDT",1743898871955,[[593.62,100.78],[593.61,67.69],[593.6,66.42],[593.59,28.74],[593.58,113.21]],[[593.63,0.47],[593.64,0.04],[593.65,0.44],[593.66,0.06],[593.67,0.49]]]
["binance-futures","BNBUSDT",1743898872007,[[593.62,72.55],[593.61,24.53],[593.6,52.77],[593.59,28.74],[593.58,113.21]],[[593.63,0.15],[593.64,0.04],[593.65,0.44],[593.66,0.06],[593.67,0.47]]]
["binance-futures","BNBUSDT",1743898872058,[[593.62,55.2],[593.61,20.37],[593.6,51.78],[593.59,28.74],[593.58,115.46]],[[593.63,0.15],[593.64,0.04],[593.65,0.44],[593.66,0.06],[593.67,0.47]]]
["binance-futures","BNBUSDT",1743898872111,[[593.64,36.9],[593.63,14.53],[593.62,10.27],[593.61,22.36],[593.6,54.78]],[[593.65,5.6],[593.66,0.06],[593.67,0.45],[593.68,7.77],[593.7,3.39]]]
["binance-futures","BNBUSDT",1743898872162,[[593.64,37.95],[593.63,8.09],[593.62,10.24],[593.61,22.36],[593.6,45.02]],[[593.65,5.6],[593.66,0.06],[593.67,0.45],[593.68,7.77],[593.7,3.39]]]
["binance-futures","BNBUSDT",1743898872214,[[593.64,37.95],[593.63,8.09],[593.62,10.24],[593.61,22.52],[593.6,45.02]],[[593.65,5.6],[593.66,0.06],[593.67,0.45],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872256,[[593.64,39.15],[593.63,8.09],[593.62,10.24],[593.61,38.57],[593.6,29.16]],[[593.65,5.69],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872320,[[593.64,39.17],[593.63,8.09],[593.62,10.24],[593.61,38.57],[593.6,29.16]],[[593.65,5.69],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872372,[[593.64,43.94],[593.63,8.09],[593.62,10.24],[593.61,38.57],[593.6,29.15]],[[593.65,5.69],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872421,[[593.64,45.64],[593.63,8.09],[593.62,8.6],[593.61,38.57],[593.6,29.15]],[[593.65,5.71],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872473,[[593.64,45.66],[593.63,8.09],[593.62,8.6],[593.61,38.57],[593.6,29.15]],[[593.65,5.71],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,5.92]]]
["binance-futures","BNBUSDT",1743898872532,[[593.64,45.96],[593.63,8.09],[593.62,8.11],[593.61,38.57],[593.6,29.15]],[[593.65,5.71],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898872580,[[593.64,46.15],[593.63,8.36],[593.62,8.03],[593.61,38.57],[593.6,29.15]],[[593.65,5.63],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898872617,[[593.64,46.23],[593.63,8.36],[593.62,8.03],[593.61,38.57],[593.6,29.15]],[[593.65,5.63],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898872926,[[593.64,46.23],[593.63,8.09],[593.62,8.03],[593.61,38.57],[593.6,29.16]],[[593.65,5.63],[593.66,0.06],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898873027,[[593.64,46.23],[593.63,8.09],[593.62,8.03],[593.61,38.57],[593.6,29.16]],[[593.65,5.63],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898873084,[[593.64,46.23],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.16]],[[593.65,5.63],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.7,3.41]]]
["binance-futures","BNBUSDT",1743898873251,[[593.64,46.23],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.16]],[[593.65,5.66],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873320,[[593.64,46.22],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.16]],[[593.65,5.66],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873347,[[593.64,46.28],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.16]],[[593.65,5.66],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873488,[[593.64,46.33],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.16]],[[593.65,5.66],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873551,[[593.64,46.36],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.64],[593.66,7.81],[593.67,2.76],[593.68,7.77],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873647,[[593.64,47.27],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.64],[593.66,7.81],[593.67,2.76],[593.68,7.79],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873680,[[593.64,47.27],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.69],[593.66,7.81],[593.67,2.76],[593.68,7.79],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873770,[[593.64,47.58],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.53],[593.66,7.81],[593.67,2.76],[593.68,7.79],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898873991,[[593.64,47.58],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.52],[593.66,7.81],[593.67,2.76],[593.68,7.79],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874032,[[593.64,47.58],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.54],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874110,[[593.64,47.58],[593.63,8.09],[593.62,8.03],[593.61,35.57],[593.6,26.18]],[[593.65,5.89],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874303,[[593.64,21.93],[593.63,7.44],[593.62,7.78],[593.61,21.95],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,12.82],[593.69,7.89]]]
["binance-futures","BNBUSDT",1743898874369,[[593.64,21.91],[593.63,6.05],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,6.32],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874415,[[593.64,21.91],[593.63,4.0],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874520,[[593.64,22.02],[593.63,4.0],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874585,[[593.64,22.09],[593.63,4.0],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874631,[[593.64,22.1],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874729,[[593.64,22.14],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,30.19],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874809,[[593.64,22.14],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,30.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898874848,[[593.64,22.15],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,30.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875089,[[593.64,22.07],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,30.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875132,[[593.64,22.07],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,29.86],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875257,[[593.64,22.07],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875355,[[593.64,22.94],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875426,[[593.64,22.91],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875524,[[593.64,22.51],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875578,[[593.64,22.51],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,29.04],[593.66,7.81],[593.67,4.59],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875691,[[593.64,22.49],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,29.04],[593.66,7.81],[593.67,4.59],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898875917,[[593.64,22.49],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,11.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898876084,[[593.64,22.53],[593.63,6.03],[593.62,7.78],[593.61,11.33],[593.6,14.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898876110,[[593.64,22.53],[593.63,6.03],[593.62,7.78],[593.61,23.33],[593.6,14.81]],[[593.65,29.04],[593.66,7.81],[593.67,2.76],[593.68,7.81],[593.69,1.75]]]
["binance-futures","BNBUSDT",1743898915076,[[593.63,33.87],[593.62,6.99],[593.61,2.71],[593.6,7.81],[593.59,2.36]],[[593.64,17.43],[593.66,9.71],[593.67,10.32],[593.68,16.66],[593.7,17.83]]]
["binance-futures","BNBUSDT",1743898941284,[[593.59,30.82],[593.58,11.42],[593.57,12.01],[593.56,18.8],[593.55,21.75]],[[593.6,1.52],[593.61,0.02],[593.63,3.59],[593.64,7.12],[593.65,1.89]]]
["binance-futures","BNBUSDT",1743898995250,[[593.71,0.78],[593.7,0.02],[593.68,6.33],[593.67,8.73],[593.66,7.88]],[[593.72,26.96],[593.73,2.2],[593.74,6.66],[593.75,1.02],[593.76,9.46]]]
["binance-futures","BNBUSDT",1743899079077,[[593.78,22.37],[593.77,6.0],[593.76,13.99],[593.75,11.08],[593.74,6.0]],[[593.79,15.12],[593.8,8.78],[593.81,0.15],[593.82,8.3],[593.83,5.65]]]
["binance-futures","BNBUSDT",1743899131241,[[593.69,15.63],[593.68,10.49],[593.67,2.32],[593.66,6.26],[593.65,4.06]],[[593.7,28.02],[593.71,1.69],[593.72,5.7],[593.73,0.52],[593.74,2.04]]]
["binance-futures","BNBUSDT",1743899188948,[[593.92,22.09],[593.91,3.54],[593.9,5.42],[593.89,5.23],[593.88,8.3]],[[593.93,21.85],[593.94,0.03],[593.95,4.17],[593.96,1.41],[593.97,8.27]]]
["binance-futures","BNBUSDT",1743899219022,[[593.63,27.54],[593.62,3.66],[593.61,1.84],[593.6,8.64],[593.58,15.66]],[[593.64,9.13],[593.66,3.59],[593.69,0.01],[593.7,2.41],[593.72,3.57]]]
["binance-futures","BNBUSDT",1743899340122,[[593.66,19.23],[593.65,2.69],[593.64,6.18],[593.63,3.74],[593.61,11.99]],[[593.67,13.38],[593.68,4.95],[593.69,1.49],[593.7,17.26],[593.71,8.42]]]
["binance-futures","BNBUSDT",1743899377640,[[593.7,89.26],[593.69,50.79],[593.68,45.36],[593.67,45.29],[593.66,15.56]],[[593.71,8.47],[593.75,1.36],[593.76,2.77],[593.77,4.14],[593.79,5.31]]]
["binance-futures","BNBUSDT",1743899427419,[[593.69,25.73],[593.68,3.95],[593.67,8.89],[593.66,4.46],[593.65,18.92]],[[593.7,0.96],[593.71,3.04],[593.73,6.77],[593.74,3.38],[593.75,0.41]]]
["binance-futures","BNBUSDT",1743899479127,[[593.52,22.49],[593.51,6.17],[593.5,17.92],[593.49,7.09],[593.48,8.75]],[[593.53,20.14],[593.54,10.25],[593.55,3.96],[593.56,7.13],[593.57,2.45]]]
["binance-futures","BNBUSDT",1743899551825,[[593.39,58.77],[593.38,51.32],[593.37,10.41],[593.36,4.04],[593.35,5.33]],[[593.4,0.8],[593.41,0.93],[593.42,1.7],[593.43,9.85],[593.45,1.55]]]
["binance-futures","BNBUSDT",1743899597195,[[592.92,5.05],[592.91,0.35],[592.9,0.72],[592.89,2.93],[592.88,4.35]],[[592.93,53.04],[592.94,35.68],[592.95,27.76],[592.96,16.21],[592.97,17.79]]]
["binance-futures","BNBUSDT",1743899651579,[[593.15,76.33],[593.14,16.43],[593.13,11.72],[593.12,9.1],[593.11,9.95]],[[593.16,4.79],[593.17,23.45],[593.18,3.89],[593.19,5.31],[593.2,6.55]]]
["binance-futures","BNBUSDT",1743899688809,[[593.15,31.59],[593.14,16.27],[593.13,4.0],[593.12,6.57],[593.11,4.41]],[[593.16,28.69],[593.17,23.45],[593.18,3.89],[593.19,8.22],[593.2,6.55]]]
["binance-futures","BNBUSDT",1743899732584,[[593.29,2.97],[593.28,0.51],[593.25,0.37],[593.24,4.04],[593.22,4.14]],[[593.3,47.57],[593.31,33.33],[593.32,32.58],[593.33,6.89],[593.34,6.22]]]
["binance-futures","BNBUSDT",1743899811055,[[593.44,3.86],[593.42,4.23],[593.41,1.7],[593.4,9.88],[593.39,20.89]],[[593.45,21.95],[593.46,9.87],[593.47,15.55],[593.48,11.91],[593.49,3.25]]]
["binance-futures","BNBUSDT",1743899859074,[[593.51,44.12],[593.5,7.54],[593.49,2.62],[593.48,15.41],[593.47,3.22]],[[593.52,2.42],[593.53,0.01],[593.54,4.25],[593.55,2.41],[593.58,18.86]]]
["binance-futures","BNBUSDT",1743899913747,[[593.51,8.26],[593.5,0.02],[593.49,5.47],[593.48,8.36],[593.47,6.89]],[[593.52,30.06],[593.53,4.5],[593.54,7.17],[593.55,22.86],[593.56,14.56]]]
["binance-futures","BNBUSDT",1743899941561,[[593.46,45.77],[593.45,3.72],[593.44,4.45],[593.43,22.96],[593.42,14.33]],[[593.47,8.04],[593.48,9.18],[593.5,3.85],[593.51,4.59],[593.52,8.95]]]
["binance-futures","BNBUSDT",1743899998584,[[593.42,22.43],[593.41,0.01],[593.4,9.01],[593.39,17.08],[593.38,5.42]],[[593.43,26.95],[593.44,3.63],[593.46,4.49],[593.47,4.55],[593.48,8.4]]]
["binance-futures","BNBUSDT",1743900090095,[[593.52,27.99],[593.51,5.88],[593.5,5.89],[593.49,12.2],[593.48,10.48]],[[593.53,25.87],[593.54,6.01],[593.55,0.02],[593.56,1.17],[593.57,2.8]]]
["binance-futures","BNBUSDT",1743900135665,[[593.49,51.48],[593.48,13.25],[593.47,0.22],[593.46,11.69],[593.45,4.84]],[[593.5,7.02],[593.52,3.5],[593.53,17.78],[593.54,0.2],[593.55,3.3]]]
["binance-futures","BNBUSDT",1743900189938,[[593.56,26.52],[593.55,16.02],[593.54,6.03],[593.53,13.0],[593.52,15.14]],[[593.57,4.35],[593.58,3.68],[593.59,0.19],[593.6,3.51],[593.61,1.25]]]
["binance-futures","BNBUSDT",1743900278338,[[593.46,28.18],[593.45,10.94],[593.44,3.72],[593.43,27.73],[593.42,22.62]],[[593.47,28.76],[593.48,9.18],[593.49,0.03],[593.5,4.98],[593.51,5.21]]]
["binance-futures","BNBUSDT",1743900335112,[[593.36,26.47],[593.35,6.88],[593.34,4.02],[593.33,0.11],[593.32,6.13]],[[593.37,22.9],[593.38,16.3],[593.4,5.21],[593.41,0.05],[593.42,14.81]]]
["binance-futures","BNBUSDT",1743900389178,[[593.42,38.93],[593.41,2.9],[593.4,4.0],[593.39,5.17],[593.38,8.87]],[[593.43,68.51],[593.44,9.87],[593.45,6.79],[593.46,13.74],[593.47,8.04]]]
["binance-futures","BNBUSDT",1743900420203,[[593.31,37.34],[593.3,9.51],[593.29,9.9],[593.28,17.62],[593.27,24.52]],[[593.32,55.68],[593.33,13.4],[593.34,13.95],[593.35,23.45],[593.36,4.0]]]
["binance-futures","BNBUSDT",1743900462316,[[592.95,5.1],[592.92,4.44],[592.91,4.03],[592.9,19.77],[592.89,11.6]],[[592.96,46.68],[592.97,11.51],[592.98,12.11],[593.0,7.53],[593.03,21.59]]]
["binance-futures","BNBUSDT",1743900548443,[[592.82,28.54],[592.81,34.03],[592.8,7.81],[592.79,2.78],[592.78,38.11]],[[592.83,7.79],[592.84,0.01],[592.85,0.05],[592.86,5.07],[592.87,2.26]]]
["binance-futures","BNBUSDT",1743900604409,[[592.93,15.88],[592.92,6.44],[592.91,3.59],[592.9,6.72],[592.89,7.5]],[[592.94,20.77],[592.95,1.3],[592.96,4.2],[592.97,0.19],[592.98,4.18]]]
["binance-futures","BNBUSDT",1743900655415,[[593.05,74.83],[593.04,24.04],[593.03,12.26],[593.02,9.41],[593.01,14.01]],[[593.06,0.84],[593.07,1.11],[593.08,0.01],[593.09,0.76],[593.1,4.51]]]
["binance-futures","BNBUSDT",1743900682773,[[592.82,8.24],[592.8,4.22],[592.79,0.03],[592.78,4.18],[592.6,25.01]],[[592.83,35.05],[592.84,21.18],[592.85,4.3],[592.86,22.91],[592.87,12.01]]]
["binance-futures","BNBUSDT",1743900730446,[[592.55,1.46],[592.54,2.45],[592.53,0.04],[592.52,2.13],[592.51,2.25]],[[592.56,83.95],[592.57,45.85],[592.58,39.23],[592.59,39.94],[592.6,39.1]]]
["binance-futures","BNBUSDT",1743900784054,[[592.58,139.23],[592.57,55.3],[592.56,31.58],[592.55,1.39],[592.54,35.41]],[[592.59,1.65],[592.6,0.02],[592.61,0.04],[592.62,0.03],[592.63,0.02]]]
["binance-futures","BNBUSDT",1743900871447,[[592.75,18.26],[592.73,2.27],[592.72,13.88],[592.71,9.3],[592.7,44.46]],[[592.76,19.06],[592.77,1.88],[592.78,4.39],[592.79,2.28],[592.8,7.02]]]
["binance-futures","BNBUSDT",1743900929218,[[592.67,17.23],[592.65,10.54],[592.64,4.18],[592.62,59.37],[592.61,6.81]],[[592.68,22.21],[592.7,3.96],[592.71,4.27],[592.72,4.52],[592.73,3.6]]]
["binance-futures","BNBUSDT",1743901025986,[[592.67,24.75],[592.66,0.1],[592.65,8.97],[592.62,54.74],[592.61,1.12]],[[592.68,58.07],[592.69,69.82],[592.7,17.55],[592.71,8.31],[592.72,21.33]]]
["binance-futures","BNBUSDT",1743901082028,[[592.65,52.17],[592.64,7.48],[592.63,1.7],[592.62,30.74],[592.61,26.99]],[[592.66,2.18],[592.67,0.01],[592.68,0.01],[592.69,1.46],[592.7,3.62]]]
["binance-futures","BNBUSDT",1743901143003,[[592.7,43.84],[592.69,31.24],[592.68,16.74],[592.67,16.8],[592.66,37.16]],[[592.71,3.44],[592.72,0.07],[592.74,3.77],[592.75,0.03],[592.76,3.79]]]
["binance-futures","BNBUSDT",1743901176488,[[592.78,34.99],[592.77,12.58],[592.76,26.93],[592.75,14.46],[592.74,19.0]],[[592.79,23.72],[592.8,3.8],[592.81,2.26],[592.82,3.31],[592.83,3.74]]]
["binance-futures","BNBUSDT",1743901227183,[[592.66,7.52],[592.65,0.01],[592.64,3.56],[592.62,13.13],[592.6,31.95]],[[592.67,24.12],[592.68,19.15],[592.69,3.19],[592.7,5.62],[592.71,11.12]]]
["binance-futures","BNBUSDT",1743901312632,[[592.33,19.63],[592.32,46.68],[592.31,2.36],[592.3,257.42],[592.29,11.5]],[[592.34,49.79],[592.35,11.21],[592.36,4.45],[592.37,11.51],[592.38,8.91]]]
["binance-futures","BNBUSDT",1743901360278,[[592.58,43.21],[592.57,0.5],[592.56,1.01],[592.55,2.26],[592.54,5.89]],[[592.59,33.48],[592.6,36.15],[592.61,24.1],[592.62,13.76],[592.63,1.17]]]
["binance-futures","BNBUSDT",1743901416209,[[592.63,83.78],[592.62,15.97],[592.61,4.14],[592.6,47.45],[592.59,55.77]],[[592.64,1.58],[592.65,0.03],[592.66,0.05],[592.67,0.62],[592.68,0.08]]]
["binance-futures","BNBUSDT",1743901446142,[[592.58,6.79],[592.57,0.04],[592.56,0.01],[592.55,2.18],[592.54,15.55]],[[592.59,22.15],[592.6,33.74],[592.61,9.06],[592.62,21.62],[592.63,29.97]]]
["binance-futures","BNBUSDT",1743901497604,[[592.41,28.25],[592.4,4.47],[592.39,2.11],[592.38,0.02],[592.37,3.75]],[[592.42,25.61],[592.43,16.8],[592.44,28.7],[592.45,2.45],[592.46,18.23]]]
["binance-futures","BNBUSDT",1743901554247,[[592.66,37.26],[592.65,2.73],[592.64,4.78],[592.63,1.49],[592.62,11.67]],[[592.67,52.3],[592.68,9.52],[592.69,0.81],[592.7,5.03],[592.71,9.55]]]
["binance-futures","BNBUSDT",1743901641571,[[592.87,15.45],[592.84,0.31],[592.82,2.56],[592.81,5.08],[592.8,4.79]],[[592.88,40.45],[592.89,7.85],[592.9,6.42],[592.91,4.53],[592.92,14.57]]]
["binance-futures","BNBUSDT",1743901700366,[[592.89,23.99],[592.88,12.0],[592.87,1.13],[592.86,7.52],[592.85,3.05]],[[592.9,37.76],[592.91,9.16],[592.92,4.43],[592.93,0.23],[592.94,3.06]]]
["binance-futures","BNBUSDT",1743901731791,[[592.8,2.58],[592.79,1.61],[592.78,9.88],[592.77,0.16],[592.76,0.79]],[[592.81,61.29],[592.82,69.28],[592.83,48.16],[592.84,51.0],[592.85,31.83]]]
["binance-futures","BNBUSDT",1743901846572,[[592.54,30.23],[592.53,3.87],[592.52,6.53],[592.51,13.35],[592.5,17.39]],[[592.55,18.98],[592.56,7.24],[592.57,1.97],[592.58,6.7],[592.59,1.87]]]
["binance-futures","BNBUSDT",1743901906023,[[592.62,79.84],[592.61,28.94],[592.6,34.42],[592.59,10.86],[592.58,28.68]],[[592.63,1.3],[592.64,6.37],[592.65,0.67],[592.66,5.27],[592.67,0.04]]]
["binance-futures","BNBUSDT",1743901935069,[[592.51,30.52],[592.5,12.54],[592.49,1.01],[592.48,5.83],[592.47,5.05]],[[592.52,39.47],[592.53,7.04],[592.54,5.57],[592.55,7.37],[592.56,10.33]]]
["binance-futures","BNBUSDT",1743901998732,[[592.29,33.87],[592.28,11.04],[592.27,3.08],[592.26,22.28],[592.25,2.43]],[[592.3,48.87],[592.31,14.56],[592.32,10.35],[592.33,14.09],[592.34,30.51]]]
["binance-futures","BNBUSDT",1743902099810,[[592.24,3.73],[592.23,0.74],[592.22,4.38],[592.21,3.55],[592.2,10.75]],[[592.25,99.93],[592.26,49.96],[592.27,13.11],[592.28,7.97],[592.29,9.4]]]
["binance-futures","BNBUSDT",1743902151202,[[592.21,16.89],[592.2,19.76],[592.19,0.42],[592.18,8.47],[592.17,15.06]],[[592.22,87.81],[592.23,21.19],[592.24,18.75],[592.25,15.8],[592.26,24.98]]]
["binance-futures","BNBUSDT",1743902203433,[[592.12,33.24],[592.11,7.23],[592.1,9.92],[592.09,9.34],[592.08,14.26]],[[592.13,31.63],[592.14,26.19],[592.15,11.06],[592.16,15.22],[592.17,51.74]]]
["binance-futures","BNBUSDT",1743902235413,[[592.22,61.37],[592.21,24.44],[592.2,15.68],[592.19,9.46],[592.18,47.17]],[[592.23,9.39],[592.24,2.93],[592.25,1.17],[592.26,7.24],[592.27,2.17]]]
["binance-futures","BNBUSDT",1743902287870,[[592.24,74.44],[592.23,35.71],[592.22,44.36],[592.21,23.52],[592.2,40.75]],[[592.25,2.98],[592.26,6.16],[592.27,2.12],[592.28,6.88],[592.29,4.03]]]
["binance-futures","BNBUSDT",1743902339937,[[592.68,28.17],[592.67,19.56],[592.66,6.03],[592.65,9.87],[592.64,3.59]],[[592.69,21.63],[592.7,6.03],[592.71,1.9],[592.72,5.65],[592.73,1.08]]]
["binance-futures","BNBUSDT",1743902421911,[[592.41,52.05],[592.4,14.35],[592.39,10.09],[592.38,29.03],[592.37,42.61]],[[592.42,1.66],[592.44,5.92],[592.45,0.02],[592.46,5.93],[592.48,7.64]]]
["binance-futures","BNBUSDT",1743902464386,[[592.31,16.67],[592.3,10.4],[592.28,3.75],[592.27,7.28],[592.26,10.67]],[[592.32,33.5],[592.33,2.91],[592.34,5.64],[592.35,3.42],[592.36,5.55]]]
["binance-futures","BNBUSDT",1743902518161,[[592.31,63.17],[592.3,0.4],[592.29,1.17],[592.28,6.07],[592.27,14.56]],[[592.32,6.48],[592.33,8.34],[592.35,0.08],[592.36,5.24],[592.37,2.58]]]
["binance-futures","BNBUSDT",1743902568645,[[592.6,6.07],[592.59,3.17],[592.58,4.54],[592.57,5.17],[592.56,13.06]],[[592.61,35.99],[592.62,18.21],[592.63,18.31],[592.64,16.97],[592.65,26.97]]]
["binance-futures","BNBUSDT",1743902692210,[[592.39,71.28],[592.38,5.03],[592.37,21.68],[592.36,37.41],[592.35,47.88]],[[592.4,0.33],[592.42,4.49],[592.43,0.09],[592.44,8.27],[592.45,14.07]]]
["binance-futures","BNBUSDT",1743902719818,[[592.65,26.91],[592.63,5.96],[592.62,1.21],[592.61,2.45],[592.6,4.63]],[[592.66,30.48],[592.67,2.17],[592.68,4.72],[592.69,4.5],[592.7,6.56]]]
["binance-futures","BNBUSDT",1743902764403,[[592.81,39.45],[592.8,22.52],[592.79,13.65],[592.78,6.58],[592.77,25.47]],[[592.82,7.42],[592.83,1.73],[592.84,4.48],[592.85,0.35],[592.86,6.47]]]
["binance-futures","BNBUSDT",1743902820116,[[592.96,66.56],[592.95,34.49],[592.94,157.19],[592.93,8.2],[592.92,144.4]],[[592.97,0.16],[593.0,3.94],[593.01,4.01],[593.02,2.88],[593.03,0.11]]]
["binance-futures","BNBUSDT",1743902905435,[[592.54,18.64],[592.53,6.18],[592.52,5.67],[592.51,7.34],[592.5,14.02]],[[592.55,18.23],[592.56,5.69],[592.58,5.42],[592.59,4.44],[592.6,7.35]]]
["binance-futures","BNBUSDT",1743902970104,[[592.68,61.82],[592.67,24.93],[592.66,23.26],[592.65,32.24],[592.64,6.55]],[[592.69,4.6],[592.7,5.96],[592.71,3.35],[592.72,5.94],[592.74,11.01]]]
["binance-futures","BNBUSDT",1743903001107,[[592.77,100.13],[592.76,31.11],[592.75,17.54],[592.74,33.58],[592.73,6.72]],[[592.78,3.06],[592.79,2.0],[592.8,0.04],[592.81,0.04],[592.83,0.06]]]
["binance-futures","BNBUSDT",1743903045167,[[593.23,3.54],[593.2,0.04],[593.17,0.3],[593.15,1.19],[593.14,5.66]],[[593.24,70.79],[593.25,11.18],[593.26,22.48],[593.27,7.12],[593.28,8.82]]]
["binance-futures","BNBUSDT",1743903091650,[[592.85,31.26],[592.84,106.97],[592.83,128.94],[592.82,60.7],[592.81,80.12]],[[592.86,0.02],[592.87,0.04],[592.88,1.71],[592.9,8.59],[592.91,0.01]]]
["binance-futures","BNBUSDT",1743903174840,[[592.64,18.03],[592.63,2.81],[592.62,5.54],[592.61,5.57],[592.6,14.51]],[[592.65,13.42],[592.66,5.36],[592.67,0.3],[592.68,6.55],[592.69,3.04]]]
["binance-futures","BNBUSDT",1743903230034,[[592.59,47.23],[592.58,6.96],[592.57,0.8],[592.56,16.89],[592.55,20.85]],[[592.6,6.54],[592.61,0.01],[592.62,5.39],[592.63,0.02],[592.64,7.25]]]
["binance-futures","BNBUSDT",1743903261832,[[592.59,14.28],[592.58,5.52],[592.57,2.36],[592.56,1.19],[592.51,5.67]],[[592.6,12.57],[592.61,8.42],[592.62,5.12],[592.63,1.19],[592.64,5.39]]]
["binance-futures","BNBUSDT",1743903315119,[[592.49,0.15],[592.48,0.23],[592.47,0.18],[592.46,0.05],[592.45,0.67]],[[592.5,80.74],[592.51,33.07],[592.52,32.12],[592.53,54.67],[592.54,44.99]]]
["binance-futures","BNBUSDT",1743903423479,[[592.26,18.55],[592.24,5.06],[592.23,6.51],[592.22,8.78],[592.21,6.46]],[[592.27,15.05],[592.28,4.82],[592.29,25.03],[592.3,158.28],[592.31,2.13]]]
["binance-futures","BNBUSDT",1743903453535,[[592.13,83.44],[592.12,25.88],[592.11,12.59],[592.1,11.29],[592.09,15.04]],[[592.14,5.6],[592.16,0.02],[592.18,0.71],[592.19,2.0],[592.2,7.13]]]
["binance-futures","BNBUSDT",1743903507598,[[592.17,20.24],[592.16,2.36],[592.15,8.86],[592.14,14.8],[592.13,18.0]],[[592.18,19.04],[592.19,2.11],[592.2,14.09],[592.21,2.91],[592.22,6.95]]]
["binance-futures","BNBUSDT",1743903572045,[[592.2,25.76],[592.19,4.64],[592.18,28.11],[592.17,1.19],[592.16,0.84]],[[592.21,25.31],[592.22,18.41],[592.23,2.24],[592.24,6.02],[592.25,0.31]]]
["binance-futures","BNBUSDT",1743903656110,[[592.0,118.29],[591.99,0.61],[591.98,3.7],[591.97,2.06],[591.96,2.08]],[[592.01,19.06],[592.04,0.4],[592.06,2.27],[592.07,5.14],[592.08,11.99]]]
["binance-futures","BNBUSDT",1743903700018,[[592.03,31.57],[592.02,8.42],[592.01,42.3],[592.0,113.93],[591.99,10.72]],[[592.04,1.25],[592.05,0.05],[592.06,6.06],[592.08,5.33],[592.09,0.05]]]
["binance-futures","BNBUSDT",1743903735823,[[592.1,53.62],[592.09,5.98],[592.08,17.4],[592.07,35.97],[592.06,9.11]],[[592.11,9.8],[592.12,19.27],[592.13,0.03],[592.14,5.59],[592.15,0.02]]]
["binance-futures","BNBUSDT",1743903796513,[[592.02,26.67],[592.01,24.82],[592.0,114.1],[591.99,1.84],[591.98,5.5]],[[592.03,20.86],[592.04,22.61],[592.05,2.61],[592.06,6.34],[592.07,5.28]]]
["binance-futures","BNBUSDT",1743903858256,[[591.96,16.16],[591.95,8.72],[591.94,10.7],[591.93,13.54],[591.92,13.25]],[[591.97,7.7],[591.98,6.95],[591.99,0.54],[592.0,11.08],[592.01,5.26]]]
["binance-futures","BNBUSDT",1743903949541,[[592.13,68.32],[592.12,28.19],[592.11,18.64],[592.1,29.63],[592.09,5.89]],[[592.14,5.42],[592.15,0.96],[592.16,0.67],[592.17,0.84],[592.18,6.51]]]
["binance-futures","BNBUSDT",1743903999341,[[591.96,8.96],[591.95,5.67],[591.94,9.65],[591.92,14.94],[591.91,17.77]],[[591.97,46.5],[591.98,39.62],[591.99,6.28],[592.0,14.41],[592.01,20.93]]]
["binance-futures","BNBUSDT",1743904051328,[[591.93,5.92],[591.92,13.76],[591.91,36.75],[591.9,23.44],[591.89,15.54]],[[591.94,51.19],[591.95,27.72],[591.96,18.04],[591.97,11.96],[591.98,7.81]]]
["binance-futures","BNBUSDT",1743904072134,[[591.7,15.75],[591.69,0.05],[591.68,6.63],[591.67,1.18],[591.66,13.82]],[[591.71,166.67],[591.72,26.78],[591.73,2.19],[591.74,8.43],[591.75,17.8]]]
["binance-futures","BNBUSDT",1743904117486,[[591.51,69.82],[591.5,20.77],[591.49,10.72],[591.48,19.14],[591.47,25.27]],[[591.52,3.62],[591.54,0.01],[591.55,0.02],[591.56,7.18],[591.57,3.51]]]
["binance-futures","BNBUSDT",1743904215920,[[591.77,31.29],[591.76,8.17],[591.75,4.25],[591.74,8.84],[591.7,0.03]],[[591.78,79.39],[591.79,27.99],[591.8,27.1],[591.81,28.64],[591.82,10.52]]]
["binance-futures","BNBUSDT",1743904267417,[[591.8,30.58],[591.77,5.45],[591.76,21.46],[591.75,28.08],[591.71,4.33]],[[591.81,26.54],[591.82,37.58],[591.83,11.51],[591.84,7.88],[591.85,3.66]]]
["binance-futures","BNBUSDT",1743904321929,[[591.94,25.33],[591.93,6.77],[591.92,19.0],[591.91,1.65],[591.9,10.64]],[[591.95,20.7],[591.96,10.15],[591.97,7.11],[591.98,12.15],[591.99,8.39]]]
["binance-futures","BNBUSDT",1743904402316,[[591.54,12.26],[591.53,1.7],[591.48,7.09],[591.46,10.36],[591.45,15.72]],[[591.55,29.55],[591.56,24.3],[591.57,18.94],[591.58,33.23],[591.59,0.87]]]
["binance-futures","BNBUSDT",1743904450765,[[591.63,89.65],[591.62,23.33],[591.61,11.51],[591.6,12.41],[591.59,11.35]],[[591.64,6.19],[591.65,0.85],[591.66,0.02],[591.67,0.01],[591.68,6.31]]]
["binance-futures","BNBUSDT",1743904478283,[[591.93,12.34],[591.92,15.24],[591.91,16.86],[591.9,16.41],[591.89,19.06]],[[591.94,29.54],[591.95,9.03],[591.96,17.29],[591.97,5.61],[591.98,20.99]]]
["binance-futures","BNBUSDT",1743904529999,[[591.69,3.64],[591.68,0.02],[591.66,6.38],[591.65,0.01],[591.64,6.9]],[[591.7,68.77],[591.71,44.99],[591.72,41.02],[591.73,29.02],[591.74,25.42]]]
["binance-futures","BNBUSDT",1743904574274,[[591.54,32.8],[591.53,2.95],[591.52,6.32],[591.51,18.49],[591.5,9.19]],[[591.55,50.2],[591.56,6.31],[591.57,8.02],[591.58,6.33],[591.59,2.94]]]
["binance-futures","BNBUSDT",1743904663629,[[591.64,66.2],[591.63,19.02],[591.62,31.23],[591.61,0.01],[591.6,12.61]],[[591.65,12.96],[591.66,0.02],[591.67,0.01],[591.68,5.99],[591.69,11.18]]]
["binance-futures","BNBUSDT",1743904722613,[[591.72,65.77],[591.71,5.88],[591.7,7.0],[591.69,5.14],[591.68,11.14]],[[591.73,20.02],[591.74,7.26],[591.75,2.66],[591.76,6.03],[591.77,2.46]]]
["binance-futures","BNBUSDT",1743904786878,[[591.72,3.2],[591.71,0.04],[591.7,0.01],[591.69,7.46],[591.68,10.66]],[[591.73,29.86],[591.74,6.97],[591.75,3.61],[591.76,5.99],[591.77,3.76]]]
["binance-futures","BNBUSDT",1743904813299,[[591.72,64.93],[591.71,13.48],[591.7,9.68],[591.69,41.17],[591.68,7.07]],[[591.73,23.94],[591.74,5.05],[591.75,2.45],[591.77,1.36],[591.78,8.12]]]
["binance-futures","BNBUSDT",1743904859467,[[591.93,8.33],[591.92,9.6],[591.91,8.77],[591.9,21.07],[591.89,14.2]],[[591.94,27.43],[591.95,13.81],[591.96,10.03],[591.97,0.93],[591.98,8.56]]]
["binance-futures","BNBUSDT",1743904940268,[[591.69,21.35],[591.68,8.92],[591.67,14.01],[591.66,92.98],[591.65,501.24]],[[591.7,42.85],[591.71,11.49],[591.72,13.12],[591.73,1.02],[591.74,27.74]]]
["binance-futures","BNBUSDT",1743904985051,[[592.03,100.37],[592.02,16.41],[592.01,24.73],[592.0,22.2],[591.99,33.54]],[[592.04,29.77],[592.05,18.23],[592.06,10.47],[592.07,2.75],[592.08,9.19]]]
["binance-futures","BNBUSDT",1743905044840,[[591.93,22.5],[591.92,0.04],[591.91,5.0],[591.9,38.3],[591.89,0.03]],[[591.94,36.63],[591.95,120.39],[591.96,18.6],[591.97,0.02],[591.98,8.16]]]
["binance-futures","BNBUSDT",1743905132416,[[592.07,29.48],[592.06,8.16],[592.05,25.31],[592.04,23.22],[592.03,16.96]],[[592.08,87.14],[592.09,2.12],[592.1,4.33],[592.11,8.08],[592.12,18.5]]]
["binance-futures","BNBUSDT",1743905183610,[[591.93,24.44],[591.92,18.38],[591.91,11.97],[591.9,41.21],[591.89,8.94]],[[591.94,19.09],[591.96,18.71],[591.97,6.73],[591.98,16.85],[591.99,61.23]]]
["binance-futures","BNBUSDT",1743905214724,[[591.93,7.74],[591.92,1.94],[591.91,7.51],[591.9,43.62],[591.89,5.94]],[[591.94,30.95],[591.95,128.03],[591.96,11.88],[591.97,0.25],[591.98,33.88]]]
["binance-futures","BNBUSDT",1743905268849,[[591.82,13.65],[591.81,2.89],[591.8,12.79],[591.79,4.21],[591.78,10.84]],[[591.83,34.14],[591.84,232.63],[591.85,10.82],[591.86,8.4],[591.87,31.32]]]
["binance-futures","BNBUSDT",1743905334356,[[591.83,62.44],[591.82,28.83],[591.81,19.02],[591.8,18.11],[591.79,6.53]],[[591.84,326.92],[591.85,0.89],[591.86,2.75],[591.87,14.9],[591.88,9.11]]]
["binance-futures","BNBUSDT",1743905423608,[[591.84,13.11],[591.83,0.16],[591.82,2.41],[591.81,7.42],[591.8,36.5]],[[591.85,53.47],[591.86,76.29],[591.87,15.96],[591.88,15.65],[591.89,8.12]]]
["binance-futures","BNBUSDT",1743905475398,[[591.8,22.42],[591.75,505.3],[591.72,1.22],[591.71,5.48],[591.69,12.77]],[[591.81,73.43],[591.82,58.94],[591.83,64.44],[591.84,128.12],[591.85,58.22]]]
["binance-futures","BNBUSDT",1743905522134,[[591.81,31.11],[591.8,23.22],[591.79,20.08],[591.78,29.12],[591.77,28.7]],[[591.82,14.92],[591.83,0.2],[591.84,44.32],[591.87,56.54],[591.88,13.01]]]
["binance-futures","BNBUSDT",1743905551086,[[591.81,35.36],[591.8,13.16],[591.79,5.03],[591.78,20.14],[591.77,33.0]],[[591.82,40.67],[591.83,15.39],[591.84,52.08],[591.85,42.03],[591.86,20.66]]]
["binance-futures","BNBUSDT",1743905604278,[[591.75,460.18],[591.74,0.19],[591.73,1.2],[591.72,4.54],[591.71,2.77]],[[591.76,108.95],[591.77,41.37],[591.78,49.68],[591.79,43.65],[591.8,48.8]]]
["binance-futures","BNBUSDT",1743905687692,[[591.74,23.04],[591.73,9.02],[591.72,25.57],[591.71,4.02],[591.7,21.86]],[[591.75,37.06],[591.76,17.65],[591.77,38.87],[591.78,11.22],[591.79,12.13]]]
["binance-futures","BNBUSDT",1743905740648,[[591.74,105.58],[591.73,6.25],[591.72,23.85],[591.71,7.0],[591.7,25.72]],[[591.75,432.39],[591.76,22.41],[591.77,40.92],[591.78,8.43],[591.79,7.51]]]
["binance-futures","BNBUSDT",1743905791394,[[591.7,40.79],[591.69,4.66],[591.68,10.8],[591.67,4.75],[591.66,22.47]],[[591.71,100.06],[591.72,43.79],[591.73,16.27],[591.74,33.03],[591.75,109.59]]]
["binance-futures","BNBUSDT",1743905818226,[[591.7,37.02],[591.69,4.7],[591.68,10.8],[591.67,4.73],[591.66,13.61]],[[591.71,142.04],[591.72,41.03],[591.73,17.24],[591.74,32.71],[591.75,111.03]]]
["binance-futures","BNBUSDT",1743905909639,[[591.48,60.67],[591.47,28.99],[591.46,25.21],[591.45,33.7],[591.44,23.95]],[[591.49,96.64],[591.5,8.05],[591.51,24.05],[591.52,2.46],[591.53,24.76]]]
["binance-futures","BNBUSDT",1743905957761,[[591.4,32.61],[591.39,3.77],[591.38,13.13],[591.37,0.52],[591.36,13.47]],[[591.41,10.76],[591.42,28.28],[591.43,14.75],[591.44,21.7],[591.45,70.79]]]
["binance-futures","BNBUSDT",1743905966910,[[591.45,52.8],[591.44,37.51],[591.43,47.09],[591.42,34.58],[591.41,41.27]],[[591.46,39.74],[591.47,10.15],[591.48,3.46],[591.49,9.67],[591.5,8.17]]]
["binance-futures","BNBUSDT",1743906024711,[[591.81,10.77],[591.8,8.17],[591.79,0.62],[591.78,10.34],[591.77,4.99]],[[591.82,56.75],[591.83,44.29],[591.84,103.04],[591.85,37.99],[591.86,200.4]]]
["binance-futures","BNBUSDT",1743906120873,[[591.87,8.07],[591.86,10.81],[591.85,4.73],[591.84,8.19],[591.83,2.9]],[[591.88,49.16],[591.89,11.13],[591.9,13.21],[591.91,32.09],[591.92,9.89]]]
["binance-futures","BNBUSDT",1743906176847,[[591.95,65.08],[591.94,26.36],[591.93,15.28],[591.92,19.36],[591.91,10.63]],[[591.96,9.39],[591.97,9.2],[591.98,12.24],[591.99,13.07],[592.0,14.05]]]
["binance-futures","BNBUSDT",1743906232280,[[591.82,2.77],[591.81,3.5],[591.8,8.17],[591.79,2.03],[591.78,8.72]],[[591.83,49.03],[591.84,31.25],[591.85,22.63],[591.86,42.62],[591.87,19.87]]]
["binance-futures","BNBUSDT",1743906269505,[[591.82,35.09],[591.81,12.48],[591.8,58.94],[591.79,2.34],[591.78,12.05]],[[591.83,24.57],[591.84,14.44],[591.85,1.47],[591.86,8.29],[591.87,17.38]]]
["binance-futures","BNBUSDT",1743906318883,[[591.63,16.67],[591.62,7.83],[591.61,4.04],[591.6,22.97],[591.59,6.62]],[[591.64,42.24],[591.65,32.26],[591.66,37.01],[591.67,7.76],[591.68,45.99]]]
["binance-futures","BNBUSDT",1743906403585,[[591.33,26.48],[591.32,11.29],[591.31,0.23],[591.3,16.24],[591.29,3.39]],[[591.34,26.96],[591.35,13.41],[591.36,15.68],[591.37,31.82],[591.38,20.75]]]
["binance-futures","BNBUSDT",1743906457021,[[591.32,72.49],[591.31,34.77],[591.3,26.58],[591.29,7.47],[591.28,15.66]],[[591.33,10.14],[591.34,11.58],[591.36,9.6],[591.38,7.42],[591.4,37.62]]]
["binance-futures","BNBUSDT",1743906515747,[[591.25,54.2],[591.24,30.9],[591.23,9.02],[591.22,16.67],[591.21,19.91]],[[591.26,43.11],[591.28,8.88],[591.29,0.85],[591.3,13.94],[591.31,14.87]]]
["binance-futures","BNBUSDT",1743906547508,[[591.25,36.69],[591.24,14.8],[591.23,5.73],[591.22,11.09],[591.21,13.82]],[[591.26,30.36],[591.27,9.52],[591.28,8.76],[591.29,0.15],[591.3,15.94]]]
["binance-futures","BNBUSDT",1743906609333,[[591.25,49.36],[591.24,13.85],[591.23,3.91],[591.22,3.73],[591.21,14.41]],[[591.26,30.36],[591.27,6.55],[591.28,12.44],[591.29,0.14],[591.3,9.94]]]
["binance-futures","BNBUSDT",1743906711595,[[591.32,34.82],[591.31,7.52],[591.3,20.96],[591.29,1.99],[591.28,13.15]],[[591.33,4.95],[591.34,0.06],[591.35,4.41],[591.36,9.64],[591.37,1.7]]]
["binance-futures","BNBUSDT",1743906740446,[[591.34,27.92],[591.33,11.42],[591.32,20.36],[591.31,1.54],[591.3,13.12]],[[591.35,17.29],[591.36,14.67],[591.37,1.93],[591.38,9.67],[591.39,12.32]]]
["binance-futures","BNBUSDT",1743906799702,[[591.47,28.81],[591.46,9.16],[591.45,0.02],[591.44,31.97],[591.43,2.77]],[[591.48,16.16],[591.49,12.95],[591.5,17.92],[591.51,8.52],[591.52,12.87]]]
["binance-futures","BNBUSDT",1743906889408,[[591.41,10.66],[591.39,4.72],[591.38,10.02],[591.37,3.4],[591.33,7.59]],[[591.42,70.84],[591.43,27.45],[591.44,32.44],[591.45,66.06],[591.46,58.87]]]
["binance-futures","BNBUSDT",1743906943401,[[591.26,32.81],[591.25,18.12],[591.23,3.47],[591.22,10.09],[591.21,23.4]],[[591.27,14.94],[591.28,12.62],[591.29,9.31],[591.3,24.06],[591.31,10.36]]]
["binance-futures","BNBUSDT",1743907002719,[[591.51,35.33],[591.5,14.91],[591.49,6.08],[591.48,19.25],[591.47,10.31]],[[591.52,7.77],[591.53,8.37],[591.54,1.79],[591.55,2.17],[591.56,11.87]]]
["binance-futures","BNBUSDT",1743907032291,[[591.59,34.81],[591.58,11.06],[591.57,7.96],[591.56,17.65],[591.55,10.66]],[[591.6,21.59],[591.61,10.61],[591.63,3.75],[591.64,8.79],[591.66,10.32]]]
["binance-futures","BNBUSDT",1743907086570,[[591.54,8.89],[591.53,0.84],[591.52,3.28],[591.51,9.23],[591.5,8.98]],[[591.55,43.34],[591.56,29.2],[591.57,7.72],[591.58,22.5],[591.59,2.2]]]
["binance-futures","BNBUSDT",1743907187774,[[591.35,0.49],[591.34,0.85],[591.33,3.76],[591.32,8.46],[591.3,9.03]],[[591.36,77.62],[591.37,17.22],[591.38,25.08],[591.39,38.36],[591.4,25.46]]]
["binance-futures","BNBUSDT",1743907242809,[[591.59,70.94],[591.58,42.3],[591.57,38.52],[591.56,53.34],[591.55,44.08]],[[591.6,1.12],[591.61,1.71],[591.63,0.35],[591.64,0.06],[591.65,0.05]]]
["binance-futures","BNBUSDT",1743907303278,[[591.48,39.61],[591.47,5.95],[591.46,13.1],[591.45,14.97],[591.44,16.02]],[[591.49,19.84],[591.5,5.34],[591.51,3.09],[591.52,8.74],[591.53,1.07]]]
["binance-futures","BNBUSDT",1743907338940,[[591.48,25.69],[591.47,5.03],[591.46,7.46],[591.45,12.27],[591.44,16.22]],[[591.49,32.04],[591.5,11.99],[591.51,3.02],[591.52,8.73],[591.53,1.89]]]
["binance-futures","BNBUSDT",1743907395487,[[591.45,12.17],[591.44,0.2],[591.43,0.04],[591.42,10.3],[591.41,0.03]],[[591.46,25.84],[591.47,20.0],[591.48,8.17],[591.49,34.2],[591.5,12.18]]]
["binance-futures","BNBUSDT",1743907454003,[[591.36,10.45],[591.35,1.7],[591.34,7.08],[591.33,6.13],[591.32,6.79]],[[591.37,27.51],[591.38,16.75],[591.39,7.84],[591.4,2.04],[591.41,6.74]]]
["binance-futures","BNBUSDT",1743907540026,[[591.32,115.98],[591.31,4.95],[591.3,11.21],[591.29,0.07],[591.28,16.23]],[[591.33,11.83],[591.34,12.61],[591.35,7.63],[591.36,19.47],[591.37,27.39]]]
["binance-futures","BNBUSDT",1743907594037,[[591.61,54.34],[591.6,37.84],[591.59,4.12],[591.58,33.58],[591.57,35.5]],[[591.62,8.56],[591.63,1.63],[591.64,3.78],[591.65,3.78],[591.66,13.79]]]
["binance-futures","BNBUSDT",1743907684006,[[591.51,30.91],[591.5,13.58],[591.49,11.92],[591.48,10.22],[591.47,4.06]],[[591.52,8.68],[591.53,1.04],[591.54,1.78],[591.55,5.01],[591.56,18.51]]]
["binance-futures","BNBUSDT",1743907740047,[[591.36,30.08],[591.35,1.76],[591.34,9.97],[591.33,5.51],[591.32,8.58]],[[591.37,14.76],[591.38,18.8],[591.39,14.18],[591.4,22.41],[591.41,15.96]]]
["binance-futures","BNBUSDT",1743907790942,[[591.33,29.5],[591.32,12.12],[591.31,10.03],[591.3,22.83],[591.29,31.75]],[[591.34,15.18],[591.35,4.14],[591.36,12.32],[591.37,5.42],[591.38,16.04]]]
["binance-futures","BNBUSDT",1743907825150,[[591.41,47.23],[591.4,32.44],[591.39,20.25],[591.38,32.05],[591.37,26.96]],[[591.42,6.72],[591.43,0.75],[591.44,7.21],[591.45,7.26],[591.46,9.32]]]
["binance-futures","BNBUSDT",1743907883136,[[591.28,16.06],[591.27,8.9],[591.26,16.96],[591.25,10.13],[591.24,16.05]],[[591.29,16.42],[591.3,24.8],[591.31,0.01],[591.32,13.77],[591.33,8.85]]]
["binance-futures","BNBUSDT",1743907934665,[[591.41,8.05],[591.4,0.14],[591.39,4.2],[591.38,0.02],[591.37,2.02]],[[591.42,29.73],[591.43,7.99],[591.44,8.03],[591.45,5.91],[591.46,9.44]]]
["binance-futures","BNBUSDT",1743908016452,[[591.26,35.94],[591.25,16.46],[591.24,14.95],[591.23,12.11],[591.22,14.8]],[[591.27,13.5],[591.28,9.62],[591.29,2.9],[591.3,9.49],[591.31,8.79]]]
["binance-futures","BNBUSDT",1743908078990,[[591.13,16.42],[591.12,12.38],[591.11,6.55],[591.1,32.23],[591.09,9.63]],[[591.14,29.59],[591.15,30.74],[591.16,28.87],[591.17,21.4],[591.18,55.55]]]
["binance-futures","BNBUSDT",1743908107190,[[591.23,33.69],[591.22,11.03],[591.21,0.22],[591.2,8.52],[591.19,1.18]],[[591.24,13.58],[591.25,6.37],[591.26,7.8],[591.27,4.19],[591.28,10.77]]]
["binance-futures","BNBUSDT",1743908156924,[[591.29,22.64],[591.28,12.94],[591.27,9.54],[591.26,7.73],[591.25,1.62]],[[591.3,10.72],[591.31,0.98],[591.32,7.96],[591.33,5.6],[591.34,13.35]]]
["binance-futures","BNBUSDT",1743908213156,[[591.47,46.35],[591.46,18.62],[591.45,1.17],[591.44,11.37],[591.43,4.96]],[[591.48,7.47],[591.49,0.49],[591.5,10.6],[591.51,6.42],[591.52,17.84]]]
["binance-futures","BNBUSDT",1743908300063,[[591.19,40.47],[591.18,42.75],[591.17,21.28],[591.16,15.72],[591.15,18.61]],[[591.2,4.19],[591.21,0.09],[591.22,15.35],[591.23,1.7],[591.24,16.44]]]
["binance-futures","BNBUSDT",1743908359869,[[591.06,17.11],[591.05,4.11],[591.04,7.64],[591.03,28.58],[591.01,7.07]],[[591.07,46.95],[591.08,30.03],[591.09,13.94],[591.1,16.75],[591.11,16.48]]]
["binance-futures","BNBUSDT",1743908396489,[[591.05,56.93],[591.04,6.96],[591.03,27.89],[591.02,25.19],[591.01,12.62]],[[591.06,2.45],[591.07,3.27],[591.08,5.45],[591.09,21.71],[591.1,14.95]]]
["binance-futures","BNBUSDT",1743908497388,[[590.92,8.43],[590.91,4.35],[590.9,12.42],[590.89,5.88],[590.88,12.85]],[[590.93,37.95],[590.94,21.36],[590.95,13.84],[590.96,6.82],[590.97,40.07]]]
["binance-futures","BNBUSDT",1743908543262,[[590.87,3.3],[590.86,107.65],[590.85,3.85],[590.84,11.59],[590.83,3.84]],[[590.88,164.94],[590.89,2.75],[590.9,11.96],[590.91,14.24],[590.92,12.71]]]
["binance-futures","BNBUSDT",1743908576307,[[590.87,107.52],[590.86,14.4],[590.85,7.59],[590.84,13.56],[590.83,2.67]],[[590.88,236.89],[590.89,4.48],[590.9,8.69],[590.91,12.55],[590.92,19.4]]]
["binance-futures","BNBUSDT",1743908615752,[[590.64,12.61],[590.63,2.18],[590.62,10.2],[590.61,16.77],[590.6,42.45]],[[590.65,18.99],[590.66,23.47],[590.67,8.23],[590.68,38.69],[590.69,13.31]]]
["binance-futures","BNBUSDT",1743908656366,[[590.27,4.05],[590.26,0.6],[590.25,2.66],[590.21,0.27],[590.18,10.92]],[[590.28,82.44],[590.29,129.72],[590.3,335.96],[590.31,27.65],[590.32,15.78]]]
["binance-futures","BNBUSDT",1743908733236,[[590.38,66.47],[590.37,27.6],[590.36,17.59],[590.35,44.13],[590.34,42.39]],[[590.39,2.28],[590.4,1.79],[590.41,0.1],[590.42,10.63],[590.43,9.52]]]
["binance-futures","BNBUSDT",1743908777314,[[590.5,27.86],[590.49,22.23],[590.48,17.51],[590.47,0.04],[590.46,42.93]],[[590.51,46.37],[590.52,13.93],[590.53,0.7],[590.54,10.26],[590.55,5.95]]]
["binance-futures","BNBUSDT",1743908802609,[[590.6,35.69],[590.59,0.02],[590.58,17.24],[590.57,29.93],[590.56,39.51]],[[590.61,3.97],[590.62,56.87],[590.63,4.0],[590.64,10.31],[590.65,3.17]]]
["binance-futures","BNBUSDT",1743908852241,[[590.63,35.14],[590.62,24.8],[590.61,11.37],[590.6,8.2],[590.59,15.6]],[[590.64,18.41],[590.65,3.22],[590.66,21.89],[590.67,24.54],[590.68,18.51]]]
["binance-futures","BNBUSDT",1743908899640,[[590.7,12.85],[590.69,0.2],[590.68,19.38],[590.67,5.26],[590.66,17.5]],[[590.71,75.22],[590.72,72.4],[590.73,19.26],[590.74,26.91],[590.75,27.51]]]
["binance-futures","BNBUSDT",1743908991824,[[590.63,38.43],[590.62,13.4],[590.61,30.4],[590.6,23.64],[590.59,25.91]],[[590.64,157.49],[590.65,0.15],[590.66,0.01],[590.67,6.83],[590.68,19.61]]]
["binance-futures","BNBUSDT",1743909048411,[[590.63,41.87],[590.62,12.76],[590.61,16.35],[590.6,12.35],[590.59,6.46]],[[590.64,200.68],[590.65,21.48],[590.66,1.18],[590.67,10.23],[590.68,18.49]]]
["binance-futures","BNBUSDT",1743909098849,[[590.83,127.22],[590.82,60.76],[590.81,52.02],[590.8,37.56],[590.79,59.01]],[[590.84,1.91],[590.85,0.63],[590.87,0.76],[590.88,0.01],[590.89,1.84]]]
["binance-futures","BNBUSDT",1743909122785,[[590.87,33.41],[590.86,10.2],[590.85,7.68],[590.84,20.54],[590.83,7.29]],[[590.88,34.3],[590.89,2.83],[590.9,10.21],[590.91,15.35],[590.92,15.11]]]
["binance-futures","BNBUSDT",1743909228872,[[590.99,9.23],[590.98,10.28],[590.97,12.52],[590.96,10.37],[590.95,3.29]],[[591.0,62.26],[591.01,38.62],[591.02,38.94],[591.03,32.81],[591.04,32.92]]]
["binance-futures","BNBUSDT",1743909252005,[[590.71,32.43],[590.7,13.09],[590.69,0.03],[590.68,10.37],[590.67,9.63]],[[590.72,77.18],[590.73,14.53],[590.74,10.22],[590.75,9.78],[590.76,34.35]]]
["binance-futures","BNBUSDT",1743909305581,[[590.92,65.85],[590.91,6.79],[590.9,13.93],[590.89,10.7],[590.88,23.14]],[[590.93,31.28],[590.94,10.3],[590.95,2.16],[590.96,13.41],[590.97,7.55]]]
["binance-futures","BNBUSDT",1743909346313,[[590.8,21.72],[590.79,4.43],[590.78,13.48],[590.77,0.23],[590.76,22.11]],[[590.81,25.53],[590.82,10.2],[590.83,2.39],[590.84,15.91],[590.85,16.16]]]
["binance-futures","BNBUSDT",1743909419328,[[590.97,16.78],[590.96,9.69],[590.94,9.73],[590.93,6.82],[590.92,15.06]],[[590.98,29.35],[590.99,12.32],[591.0,22.8],[591.01,0.86],[591.02,15.47]]]
["binance-futures","BNBUSDT",1743909465880,[[590.91,45.7],[590.9,17.03],[590.89,16.09],[590.88,29.55],[590.87,5.92]],[[590.92,9.26],[590.94,12.62],[590.95,8.86],[590.96,11.65],[590.97,5.79]]]
["binance-futures","BNBUSDT",1743909494078,[[591.09,21.82],[591.08,3.41],[591.07,18.2],[591.06,1.86],[591.05,6.86]],[[591.1,31.64],[591.11,32.03],[591.12,14.07],[591.13,2.3],[591.14,11.87]]]
["binance-futures","BNBUSDT",1743909592237,[[590.98,31.67],[590.97,9.3],[590.96,17.43],[590.95,2.73],[590.94,16.3]],[[590.99,26.48],[591.0,13.34],[591.01,0.48],[591.02,8.83],[591.03,3.41]]]
["binance-futures","BNBUSDT",1743909617000,[[590.98,52.91],[590.97,3.7],[590.96,11.69],[590.95,1.17],[590.94,16.88]],[[590.99,9.44],[591.0,9.75],[591.01,0.53],[591.02,8.82],[591.03,3.46]]]
["binance-futures","BNBUSDT",1743909708766,[[590.84,102.99],[590.83,14.38],[590.82,11.89],[590.81,12.76],[590.8,22.18]],[[590.85,0.34],[590.86,3.03],[590.87,0.03],[590.88,5.05],[590.89,0.11]]]
["binance-futures","BNBUSDT",1743909774599,[[590.76,43.29],[590.75,3.17],[590.74,8.31],[590.73,5.81],[590.72,11.97]],[[590.77,9.89],[590.78,18.49],[590.79,2.73],[590.8,8.35],[590.81,1.48]]]
["binance-futures","BNBUSDT",1743909832850,[[590.76,9.07],[590.75,0.99],[590.74,0.01],[590.73,1.97],[590.72,8.69]],[[590.77,51.53],[590.78,15.29],[590.79,61.35],[590.8,44.31],[590.81,45.16]]]
["binance-futures","BNBUSDT",1743909863556,[[590.75,39.17],[590.74,13.79],[590.73,10.65],[590.72,8.67],[590.71,8.58]],[[590.76,26.17],[590.77,19.22],[590.78,14.89],[590.79,57.79],[590.8,46.04]]]
["binance-futures","BNBUSDT",1743909967477,[[590.54,2.81],[590.52,15.15],[590.51,45.75],[590.5,287.67],[590.22,11.57]],[[590.55,32.1],[590.56,13.67],[590.57,0.46],[590.58,16.89],[590.59,14.56]]]
["binance-futures","BNBUSDT",1743909996509,[[590.52,18.94],[590.51,45.93],[590.5,285.95],[590.49,3.33],[590.47,2.21]],[[590.53,47.8],[590.54,16.84],[590.55,18.38],[590.56,24.09],[590.57,6.09]]]
["binance-futures","BNBUSDT",1743910049277,[[590.39,20.52],[590.38,3.45],[590.37,3.24],[590.36,9.6],[590.35,0.29]],[[590.4,56.06],[590.41,43.13],[590.42,72.22],[590.43,45.85],[590.44,41.42]]]
["binance-futures","BNBUSDT",1743910103775,[[590.4,66.77],[590.39,32.35],[590.38,23.04],[590.37,8.67],[590.36,14.69]],[[590.41,23.14],[590.42,50.04],[590.43,0.03],[590.44,6.75],[590.45,14.7]]]
["binance-futures","BNBUSDT",1743910194694,[[590.38,38.17],[590.37,5.66],[590.36,9.74],[590.35,0.27],[590.34,20.48]],[[590.39,9.2],[590.4,19.16],[590.41,13.41],[590.42,21.67],[590.43,27.66]]]
["binance-futures","BNBUSDT",1743910251670,[[590.36,61.27],[590.35,15.34],[590.34,12.42],[590.33,18.83],[590.32,28.65]],[[590.37,36.79],[590.38,17.49],[590.39,9.41],[590.4,24.4],[590.41,2.07]]]
["binance-futures","BNBUSDT",1743910281041,[[590.36,49.19],[590.35,16.74],[590.34,13.35],[590.33,22.82],[590.32,18.37]],[[590.37,9.78],[590.38,6.83],[590.39,2.35],[590.4,19.22],[590.41,0.95]]]
["binance-futures","BNBUSDT",1743910329395,[[590.16,31.68],[590.15,1.22],[590.14,0.33],[590.13,4.62],[590.12,32.88]],[[590.17,36.97],[590.18,27.96],[590.19,27.21],[590.2,23.36],[590.21,31.5]]]
["binance-futures","BNBUSDT",1743910392406,[[590.12,61.3],[590.11,8.53],[590.1,3.29],[590.09,7.49],[590.08,15.31]],[[590.13,7.82],[590.14,11.57],[590.15,3.45],[590.16,27.57],[590.17,9.32]]]
["binance-futures","BNBUSDT",1743910483403,[[590.22,34.95],[590.21,0.04],[590.2,7.07],[590.19,5.14],[590.18,5.57]],[[590.23,43.13],[590.24,34.53],[590.25,28.11],[590.26,30.51],[590.27,41.79]]]
["binance-futures","BNBUSDT",1743910533620,[[590.64,93.32],[590.63,24.23],[590.62,40.26],[590.61,48.55],[590.6,28.4]],[[590.65,3.0],[590.66,0.65],[590.67,7.32],[590.68,2.0],[590.69,26.58]]]
["binance-futures","BNBUSDT",1743910589755,[[590.7,44.78],[590.69,1.99],[590.67,23.63],[590.66,26.56],[590.65,8.34]],[[590.71,27.24],[590.72,31.54],[590.73,12.11],[590.74,12.32],[590.75,8.31]]]
["binance-futures","BNBUSDT",1743910618086,[[590.69,42.1],[590.68,27.08],[590.67,6.03],[590.66,11.64],[590.65,15.73]],[[590.7,3.89],[590.71,2.09],[590.72,0.41],[590.73,4.42],[590.74,13.51]]]
["binance-futures","BNBUSDT",1743910668477,[[590.95,55.9],[590.94,16.22],[590.93,3.48],[590.92,12.81],[590.91,6.73]],[[590.96,4.56],[590.97,2.36],[590.98,2.55],[590.99,0.15],[591.0,17.73]]]
["binance-futures","BNBUSDT",1743910762657,[[590.95,5.0],[590.94,12.39],[590.93,2.72],[590.92,13.73],[590.91,9.27]],[[590.96,40.7],[590.97,10.68],[590.98,15.86],[590.99,16.87],[591.0,33.33]]]
["binance-futures","BNBUSDT",1743910813574,[[590.94,65.2],[590.93,25.34],[590.92,22.76],[590.91,25.22],[590.9,20.84]],[[590.95,14.99],[590.96,0.52],[590.97,2.96],[590.98,12.26],[590.99,0.06]]]
["binance-futures","BNBUSDT",1743910859821,[[591.27,19.82],[591.26,3.29],[591.25,2.54],[591.24,6.7],[591.23,1.98]],[[591.28,43.42],[591.29,27.46],[591.3,11.5],[591.31,8.33],[591.32,29.17]]]
["binance-futures","BNBUSDT",1743910951393,[[591.43,7.82],[591.41,2.86],[591.4,9.57],[591.39,9.17],[591.38,15.69]],[[591.44,31.93],[591.45,1.28],[591.46,4.6],[591.47,21.99],[591.48,18.88]]]
["binance-futures","BNBUSDT",1743910999107,[[591.16,6.89],[591.15,2.85],[591.14,2.79],[591.13,5.95],[591.12,12.02]],[[591.17,30.85],[591.18,20.93],[591.19,7.17],[591.2,22.83],[591.21,20.04]]]
["binance-futures","BNBUSDT",1743911052336,[[591.18,15.68],[591.17,2.95],[591.15,6.7],[591.14,9.71],[591.13,0.61]],[[591.19,44.81],[591.2,14.64],[591.21,7.11],[591.22,12.35],[591.23,18.8]]]
["binance-futures","BNBUSDT",1743911089508,[[591.16,5.24],[591.15,2.56],[591.14,0.27],[591.13,12.81],[591.12,2.67]],[[591.17,59.35],[591.18,55.34],[591.19,11.95],[591.2,18.42],[591.21,20.0]]]
["binance-futures","BNBUSDT",1743911149047,[[591.26,31.03],[591.25,2.28],[591.24,11.35],[591.23,5.16],[591.22,19.9]],[[591.27,1.73],[591.28,10.92],[591.29,2.32],[591.3,10.36],[591.31,8.94]]]
["binance-futures","BNBUSDT",1743911240565,[[591.2,42.35],[591.18,19.66],[591.17,16.41],[591.16,40.02],[591.15,38.09]],[[591.21,9.18],[591.22,9.53],[591.23,1.88],[591.24,17.66],[591.25,1.28]]]
["binance-futures","BNBUSDT",1743911296447,[[591.3,31.92],[591.29,2.26],[591.28,19.67],[591.27,9.51],[591.26,13.88]],[[591.31,3.51],[591.32,9.49],[591.33,3.62],[591.34,9.44],[591.35,1.17]]]
["binance-futures","BNBUSDT",1743911356808,[[591.43,4.9],[591.42,20.32],[591.41,4.88],[591.4,10.69],[591.39,8.74]],[[591.44,28.23],[591.45,3.57],[591.46,19.48],[591.47,0.13],[591.48,11.0]]]
["binance-futures","BNBUSDT",1743911391702,[[591.45,4.05],[591.43,1.15],[591.42,11.12],[591.41,1.92],[591.4,11.16]],[[591.46,52.9],[591.47,7.95],[591.48,9.96],[591.49,0.3],[591.5,15.04]]]
["binance-futures","BNBUSDT",1743911444222,[[591.68,32.24],[591.67,6.69],[591.66,8.95],[591.65,6.69],[591.64,24.38]],[[591.69,15.81],[591.7,25.28],[591.71,0.34],[591.72,2.29],[591.73,1.57]]]
["binance-futures","BNBUSDT",1743911536179,[[591.69,9.87],[591.68,9.57],[591.66,5.57],[591.65,0.01],[591.64,18.97]],[[591.7,29.6],[591.71,12.78],[591.72,2.21],[591.73,0.4],[591.74,2.62]]]
["binance-futures","BNBUSDT",1743911595479,[[591.67,29.65],[591.66,14.18],[591.64,16.76],[591.63,13.3],[591.62,29.45]],[[591.68,18.1],[591.69,14.65],[591.7,34.08],[591.71,2.35],[591.72,11.18]]]
["binance-futures","BNBUSDT",1743911649461,[[591.75,23.54],[591.74,12.88],[591.73,11.17],[591.72,22.46],[591.71,15.49]],[[591.76,17.18],[591.77,0.99],[591.78,0.08],[591.79,5.49],[591.8,4.48]]]
["binance-futures","BNBUSDT",1743911750355,[[591.69,22.52],[591.68,11.87],[591.67,10.2],[591.66,19.59],[591.65,12.1]],[[591.7,32.96],[591.72,2.98],[591.73,3.4],[591.74,11.63],[591.77,4.8]]]
["binance-futures","BNBUSDT",1743911807878,[[591.56,26.53],[591.55,15.28],[591.54,20.08],[591.53,4.81],[591.52,10.82]],[[591.57,22.34],[591.59,0.05],[591.6,12.5],[591.61,4.86],[591.62,18.72]]]
["binance-futures","BNBUSDT",1743911869538,[[591.56,20.18],[591.55,16.8],[591.54,17.69],[591.53,5.93],[591.52,8.17]],[[591.57,24.41],[591.58,13.23],[591.59,0.03],[591.6,2.9],[591.61,1.79]]]
["binance-futures","BNBUSDT",1743911902469,[[591.67,19.32],[591.66,28.96],[591.65,18.23],[591.64,15.78],[591.63,19.18]],[[591.68,18.05],[591.7,8.09],[591.71,0.95],[591.72,17.36],[591.73,10.02]]]
["binance-futures","BNBUSDT",1743911962623,[[591.8,21.75],[591.77,2.11],[591.76,10.54],[591.75,5.38],[591.74,16.85]],[[591.81,31.88],[591.82,3.73],[591.83,2.5],[591.84,10.1],[591.85,4.45]]]
["binance-futures","BNBUSDT",1743912036736,[[591.89,81.66],[591.88,8.09],[591.87,25.46],[591.86,74.19],[591.85,10.25]],[[591.9,35.26],[591.91,4.53],[591.93,5.47],[591.94,5.91],[591.95,7.23]]]
["binance-futures","BNBUSDT",1743912086533,[[591.84,24.53],[591.83,10.16],[591.82,14.43],[591.81,49.56],[591.8,8.45]],[[591.85,14.28],[591.86,7.36],[591.87,6.42],[591.88,5.04],[591.89,15.38]]]
["binance-futures","BNBUSDT",1743912134658,[[591.8,4.25],[591.79,0.61],[591.78,0.27],[591.77,4.19],[591.75,12.42]],[[591.81,46.57],[591.82,24.79],[591.83,38.14],[591.84,11.86],[591.85,14.66]]]
["binance-futures","BNBUSDT",1743912161763,[[591.6,49.87],[591.59,14.32],[591.58,28.11],[591.57,51.58],[591.56,16.13]],[[591.61,6.76],[591.63,2.58],[591.64,1.64],[591.65,16.81],[591.66,0.4]]]
["binance-futures","BNBUSDT",1743912215983,[[591.85,17.4],[591.84,10.98],[591.83,2.55],[591.82,14.79],[591.81,8.37]],[[591.86,53.41],[591.87,4.39],[591.88,11.21],[591.89,1.1],[591.9,15.09]]]
["binance-futures","BNBUSDT",1743912282635,[[591.73,11.55],[591.71,1.07],[591.7,0.9],[591.69,16.8],[591.68,9.88]],[[591.74,133.22],[591.75,20.37],[591.76,16.61],[591.77,1.18],[591.78,26.97]]]
["binance-futures","BNBUSDT",1743912379552,[[591.63,63.91],[591.62,14.71],[591.61,3.52],[591.6,25.16],[591.59,22.87]],[[591.64,166.08],[591.65,6.41],[591.66,8.17],[591.67,3.46],[591.68,16.52]]]
["binance-futures","BNBUSDT",1743912440910,[[591.37,3.11],[591.36,0.16],[591.35,1.55],[591.34,2.12],[591.33,7.26]],[[591.38,102.21],[591.39,74.41],[591.4,58.48],[591.41,30.59],[591.42,47.98]]]
["binance-futures","BNBUSDT",1743912468412,[[591.43,58.99],[591.42,19.59],[591.41,11.3],[591.4,12.7],[591.39,15.26]],[[591.44,39.23],[591.45,3.97],[591.46,13.29],[591.47,0.04],[591.48,15.38]]]
["binance-futures","BNBUSDT",1743912582370,[[591.07,21.47],[591.06,2.16],[591.05,8.37],[591.04,11.56],[591.03,10.12]],[[591.08,43.94],[591.09,16.42],[591.1,29.09],[591.11,15.39],[591.12,99.17]]]
["binance-futures","BNBUSDT",1743912625507,[[590.95,33.28],[590.94,24.82],[590.93,14.69],[590.92,8.83],[590.91,19.21]],[[590.96,69.52],[590.97,9.65],[590.98,22.71],[590.99,0.87],[591.0,60.74]]]
["binance-futures","BNBUSDT",1743912657443,[[590.95,10.07],[590.94,0.12],[590.93,5.05],[590.92,1.74],[590.91,8.6]],[[590.96,116.34],[590.97,10.09],[590.98,22.12],[590.99,0.87],[591.0,45.89]]]
["binance-futures","BNBUSDT",1743912701690,[[590.8,45.38],[590.79,0.09],[590.78,8.17],[590.77,3.95],[590.76,20.29]],[[590.81,45.36],[590.82,22.5],[590.83,3.14],[590.84,12.29],[590.85,4.89]]]
["binance-futures","BNBUSDT",1743912769503,[[590.97,8.02],[590.96,20.02],[590.94,16.12],[590.93,0.25],[590.91,13.81]],[[590.98,31.37],[590.99,0.02],[591.0,13.48],[591.01,13.04],[591.02,14.58]]]
["binance-futures","BNBUSDT",1743912820494,[[590.91,17.09],[590.9,15.36],[590.89,6.75],[590.88,17.4],[590.87,9.83]],[[590.92,25.17],[590.93,12.55],[590.95,4.36],[590.96,13.4],[590.97,12.24]]]
["binance-futures","BNBUSDT",1743912875199,[[590.8,56.37],[590.79,9.39],[590.78,10.96],[590.77,24.29],[590.76,28.94]],[[590.81,22.0],[590.82,40.84],[590.83,10.37],[590.84,24.61],[590.85,23.59]]]
["binance-futures","BNBUSDT",1743912902692,[[590.95,9.25],[590.92,0.02],[590.91,11.95],[590.9,6.58],[590.89,3.63]],[[590.96,35.39],[590.97,4.91],[590.98,18.76],[590.99,2.2],[591.0,19.08]]]
["binance-futures","BNBUSDT",1743912959809,[[590.73,0.64],[590.71,2.62],[590.7,2.11],[590.69,0.66]],[[590.74,72.39],[590.75,9.64],[590.76,43.56],[590.77,44.08],[590.78,65.52]]]
["binance-futures","BNBUSDT",1743913007375,[[590.57,32.57],[590.56,29.36],[590.55,10.75],[590.54,24.36],[590.53,0.53]],[[590.58,14.49],[590.59,2.67],[590.6,12.25],[590.61,13.66],[590.62,22.98]]]
["binance-futures","BNBUSDT",1743913091731,[[590.69,61.47],[590.68,10.39],[590.67,6.16],[590.66,15.62],[590.65,1.19]],[[590.7,62.68],[590.71,9.67],[590.72,3.78],[590.73,10.24],[590.74,7.87]]]
["binance-futures","BNBUSDT",1743913148355,[[590.73,73.25],[590.72,19.48],[590.71,29.78],[590.7,13.44],[590.69,12.12]],[[590.74,1.33],[590.75,4.11],[590.76,5.3],[590.77,3.46],[590.78,13.82]]]
["binance-futures","BNBUSDT",1743913212301,[[590.77,50.97],[590.76,40.48],[590.75,29.67],[590.74,40.71],[590.73,54.56]],[[590.78,15.35],[590.79,3.09],[590.81,2.56],[590.82,17.28],[590.83,11.19]]]
["binance-futures","BNBUSDT",1743913241107,[[590.7,48.56],[590.69,6.19],[590.68,38.18],[590.67,13.64],[590.66,47.71]],[[590.71,3.33],[590.73,3.25],[590.74,11.62],[590.75,0.02],[590.77,7.51]]]
["binance-futures","BNBUSDT",1743913343779,[[590.8,27.39],[590.79,1.61],[590.78,0.02],[590.77,2.07],[590.75,2.0]],[[590.81,77.03],[590.82,17.52],[590.83,8.87],[590.84,2.3],[590.85,6.07]]]
["binance-futures","BNBUSDT",1743913376090,[[590.8,27.07],[590.79,0.84],[590.78,2.58],[590.77,0.31],[590.76,16.65]],[[590.81,33.93],[590.82,17.14],[590.83,9.74],[590.84,0.26],[590.85,2.23]]]
["binance-futures","BNBUSDT",1743913435806,[[590.8,62.64],[590.79,35.06],[590.78,38.91],[590.77,25.94],[590.76,77.48]],[[590.81,4.4],[590.82,0.96],[590.83,1.86],[590.84,0.26],[590.85,2.34]]]
["binance-futures","BNBUSDT",1743913525631,[[590.88,25.36],[590.87,0.09],[590.86,2.43],[590.85,14.84],[590.84,18.84]],[[590.89,21.73],[590.9,17.58],[590.91,35.75],[590.92,34.12],[590.93,35.71]]]
["binance-futures","BNBUSDT",1743913576953,[[590.82,6.59],[590.81,1.93],[590.8,4.33],[590.79,9.47],[590.78,37.62]],[[590.83,54.85],[590.84,47.4],[590.85,35.57],[590.86,16.03],[590.87,3.91]]]
["binance-futures","BNBUSDT",1743913630153,[[590.99,11.97],[590.98,37.01],[590.97,25.33],[590.96,4.36],[590.95,7.64]],[[591.0,43.38],[591.01,10.68],[591.02,14.52],[591.03,9.39],[591.04,14.31]]]
["binance-futures","BNBUSDT",1743913665321,[[590.85,32.88],[590.84,14.83],[590.83,0.29],[590.82,20.81],[590.81,4.82]],[[590.86,23.72],[590.87,8.37],[590.88,10.46],[590.89,0.05],[590.9,13.09]]]
["binance-futures","BNBUSDT",1743913727118,[[590.83,35.39],[590.82,20.77],[590.81,1.59],[590.8,20.43],[590.79,8.28]],[[590.84,20.13],[590.85,0.03],[590.86,4.63],[590.87,8.49],[590.88,10.6]]]
["binance-futures","BNBUSDT",1743913785083,[[590.83,16.87],[590.82,11.59],[590.81,1.17],[590.8,17.97],[590.79,4.5]],[[590.84,27.75],[590.85,7.77],[590.86,10.13],[590.87,0.93],[590.88,14.76]]]
["binance-futures","BNBUSDT",1743913872294,[[590.8,28.89],[590.79,3.43],[590.78,8.3],[590.77,0.21],[590.76,15.19]],[[590.81,20.69],[590.82,10.78],[590.83,3.89],[590.84,14.96],[590.85,10.19]]]
["binance-futures","BNBUSDT",1743913928551,[[590.83,46.36],[590.82,7.87],[590.81,3.0],[590.8,6.51],[590.79,11.41]],[[590.84,27.1],[590.85,7.03],[590.86,8.3],[590.87,0.08],[590.88,10.5]]]
["binance-futures","BNBUSDT",1743913961832,[[590.83,49.78],[590.82,7.87],[590.81,3.0],[590.8,8.37],[590.79,16.18]],[[590.84,45.92],[590.85,7.04],[590.86,8.29],[590.87,0.1],[590.88,10.19]]]
["binance-futures","BNBUSDT",1743914015582,[[590.74,3.32],[590.73,0.03],[590.71,3.51],[590.7,8.77]],[[590.75,68.08],[590.76,16.16],[590.77,5.58],[590.78,17.39],[590.79,26.41]]]
["binance-futures","BNBUSDT",1743914066618,[[590.38,21.39],[590.37,1.95],[590.36,8.26],[590.35,5.78],[590.34,13.13]],[[590.39,56.84],[590.4,40.19],[590.41,11.58],[590.42,27.16],[590.43,5.58]]]
["binance-futures","BNBUSDT",1743914159086,[[590.52,24.97],[590.51,6.15],[590.5,37.19],[590.49,7.82],[590.48,17.9]],[[590.53,25.58],[590.54,8.26],[590.55,2.19],[590.56,8.28],[590.57,5.43]]]
["binance-futures","BNBUSDT",1743914215095,[[590.51,19.59],[590.5,0.01],[590.49,2.93],[590.48,8.71],[590.47,2.37]],[[590.52,78.9],[590.53,3.35],[590.54,15.33],[590.55,5.6],[590.56,12.23]]]
["binance-futures","BNBUSDT",1743914274633,[[590.59,22.34],[590.58,8.66],[590.57,3.53],[590.56,9.68],[590.55,12.38]],[[590.6,39.22],[590.61,3.25],[590.62,9.47],[590.63,5.35],[590.64,17.87]]]
["binance-futures","BNBUSDT",1743914371631,[[590.44,21.93],[590.43,11.43],[590.42,18.86],[590.41,18.73],[590.4,16.51]],[[590.45,31.72],[590.46,15.95],[590.47,1.7],[590.48,3.48],[590.49,2.73]]]
["binance-futures","BNBUSDT",1743914420112,[[590.4,71.74],[590.39,41.54],[590.38,9.89],[590.37,73.5],[590.36,70.8]],[[590.41,9.14],[590.42,0.96],[590.43,9.03],[590.44,9.31],[590.45,15.75]]]
["binance-futures","BNBUSDT",1743914446666,[[590.49,20.48],[590.48,8.87],[590.46,13.99],[590.45,10.28]],[[590.5,33.44],[590.51,3.69],[590.52,9.04],[590.53,1.34],[590.54,13.55]]]
["binance-futures","BNBUSDT",1743914502845,[[590.28,14.74],[590.27,2.63],[590.26,9.49],[590.25,8.13],[590.24,12.08]],[[590.29,64.12],[590.3,7.82],[590.31,6.22],[590.32,20.84],[590.33,5.33]]]
["binance-futures","BNBUSDT",1743914558525,[[590.23,5.78],[590.22,4.08],[590.21,14.9],[590.2,20.62],[590.19,5.91]],[[590.24,87.21],[590.25,10.36],[590.26,11.84],[590.27,15.05],[590.28,40.51]]]
["binance-futures","BNBUSDT",1743914639836,[[590.43,24.61],[590.42,8.61],[590.41,2.31],[590.4,24.62],[590.39,4.77]],[[590.44,31.17],[590.45,4.31],[590.46,8.61],[590.47,0.32],[590.48,13.68]]]
["binance-futures","BNBUSDT",1743914691178,[[590.54,45.27],[590.53,15.93],[590.52,19.09],[590.51,36.01],[590.5,48.21]],[[590.55,38.5],[590.56,9.36],[590.57,0.4],[590.58,10.91],[590.59,1.03]]]
["binance-futures","BNBUSDT",1743914713632,[[590.62,17.57],[590.61,6.09],[590.6,16.12],[590.59,2.2],[590.58,27.77]],[[590.63,31.9],[590.64,12.66],[590.65,4.04],[590.66,8.66],[590.67,23.09]]]
["binance-futures","BNBUSDT",1743914764459,[[590.26,22.68],[590.25,17.5],[590.24,19.32],[590.23,22.99],[590.22,28.83]],[[590.27,22.66],[590.28,16.28],[590.3,8.64],[590.31,6.59],[590.32,22.42]]]
["binance-futures","BNBUSDT",1743914818887,[[590.43,59.27],[590.42,28.93],[590.41,18.05],[590.4,73.61],[590.39,44.24]],[[590.44,0.9],[590.46,0.02],[590.47,0.01],[590.48,8.64],[590.51,0.5]]]
["binance-futures","BNBUSDT",1743914898613,[[590.41,33.33],[590.4,20.71],[590.39,16.27],[590.38,21.36],[590.37,33.44]],[[590.42,24.46],[590.43,8.89],[590.44,8.61],[590.45,2.22],[590.46,13.91]]]
["binance-futures","BNBUSDT",1743914944212,[[590.42,52.27],[590.41,7.61],[590.4,18.13],[590.39,18.97],[590.38,10.46]],[[590.43,13.76],[590.46,8.2],[590.47,0.01],[590.48,8.18],[590.49,5.71]]]
["binance-futures","BNBUSDT",1743914996703,[[590.56,44.19],[590.55,7.32],[590.54,17.34],[590.53,19.27],[590.52,18.25]],[[590.57,9.48],[590.58,0.1],[590.6,0.05],[590.61,4.88],[590.62,13.19]]]
["binance-futures","BNBUSDT",1743915083354,[[590.5,28.13],[590.49,3.45],[590.48,19.31],[590.47,2.94],[590.46,15.24]],[[590.51,21.37],[590.52,13.09],[590.53,2.0],[590.54,7.79],[590.55,7.2]]]
["binance-futures","BNBUSDT",1743915138280,[[590.67,112.34],[590.66,31.89],[590.65,47.13],[590.64,53.79],[590.63,9.87]],[[590.68,5.95],[590.69,0.02],[590.7,0.06],[590.71,0.03],[590.72,6.64]]]
["binance-futures","BNBUSDT",1743915166396,[[590.86,49.94],[590.85,28.05],[590.84,11.49],[590.83,8.94],[590.82,20.84]],[[590.87,19.76],[590.88,7.62],[590.89,2.7],[590.9,7.62],[590.91,49.19]]]
["binance-futures","BNBUSDT",1743915223497,[[590.82,22.85],[590.81,15.23],[590.8,7.44],[590.79,5.17],[590.78,9.16]],[[590.83,24.41],[590.84,7.38],[590.85,11.3],[590.86,18.29],[590.88,37.67]]]
["binance-futures","BNBUSDT",1743915280204,[[590.89,10.75],[590.88,9.43],[590.87,9.44],[590.86,0.02],[590.85,0.01]],[[590.9,32.74],[590.91,0.06],[590.92,45.05],[590.93,252.12],[590.94,3.89]]]
["binance-futures","BNBUSDT",1743915370392,[[590.83,25.44],[590.82,16.94],[590.81,10.67],[590.8,29.01],[590.79,28.75]],[[590.84,26.34],[590.85,3.91],[590.86,2.22],[590.87,1.6],[590.88,12.94]]]
["binance-futures","BNBUSDT",1743915423866,[[590.66,42.97],[590.65,13.04],[590.64,11.12],[590.63,9.25],[590.62,15.13]],[[590.67,23.79],[590.68,10.06],[590.69,0.15],[590.7,10.36],[590.72,15.74]]]
["binance-futures","BNBUSDT",1743915452753,[[590.81,46.58],[590.8,44.88],[590.79,18.03],[590.78,59.13],[590.77,21.02]],[[590.82,8.26],[590.83,0.38],[590.84,7.87],[590.85,4.19],[590.86,7.99]]]
["binance-futures","BNBUSDT",1743915507083,[[590.92,33.46],[590.91,6.43],[590.9,18.73],[590.89,0.02],[590.88,22.97]],[[590.93,23.03],[590.94,8.2],[590.95,0.26],[590.96,0.14],[590.97,5.8]]]
["binance-futures","BNBUSDT",1743915565240,[[590.86,125.84],[590.85,20.41],[590.84,12.11],[590.83,29.29],[590.82,22.82]],[[590.87,16.36],[590.88,4.47],[590.9,0.62],[590.91,4.1],[590.92,9.61]]]
["binance-futures","BNBUSDT",1743915642322,[[591.0,46.33],[590.99,3.43],[590.98,9.07],[590.97,18.98],[590.96,20.64]],[[591.01,36.11],[591.02,8.57],[591.03,6.5],[591.04,8.59],[591.05,0.1]]]
["binance-futures","BNBUSDT",1743915683758,[[591.16,64.59],[591.15,34.71],[591.14,35.01],[591.13,18.65],[591.12,69.84]],[[591.17,8.69],[591.18,0.02],[591.19,0.2],[591.2,9.83],[591.21,2.05]]]
["binance-futures","BNBUSDT",1743915725055,[[591.29,195.63],[591.28,77.25],[591.27,22.51],[591.26,37.83],[591.25,28.36]],[[591.3,14.77],[591.31,0.22],[591.32,0.03],[591.33,2.13],[591.34,0.09]]]
["binance-futures","BNBUSDT",1743915750419,[[591.34,152.82],[591.33,17.07],[591.32,16.96],[591.31,29.58],[591.3,40.73]],[[591.35,12.42],[591.36,14.72],[591.37,10.99],[591.38,10.22],[591.39,5.75]]]
["binance-futures","BNBUSDT",1743915850043,[[591.46,28.08],[591.45,3.2],[591.44,10.2],[591.43,0.2],[591.42,17.23]],[[591.47,11.87],[591.48,34.08],[591.49,11.12],[591.5,18.9],[591.51,6.93]]]
["binance-futures","BNBUSDT",1743915887435,[[591.4,34.57],[591.39,6.84],[591.38,14.33],[591.37,4.93],[591.36,18.87]],[[591.41,28.0],[591.42,36.19],[591.43,11.1],[591.44,34.45],[591.45,11.87]]]
["binance-futures","BNBUSDT",1743915944097,[[591.34,49.92],[591.33,4.22],[591.32,10.98],[591.31,2.29],[591.3,17.96]],[[591.35,41.38],[591.36,29.76],[591.37,3.98],[591.38,17.33],[591.39,13.67]]]
["binance-futures","BNBUSDT",1743916003387,[[591.38,69.56],[591.37,5.97],[591.36,9.69],[591.35,9.38],[591.34,20.76]],[[591.39,15.12],[591.4,23.33],[591.41,0.3],[591.42,13.91],[591.43,5.19]]]
["binance-futures","BNBUSDT",1743916090077,[[591.37,42.98],[591.36,57.56],[591.35,1.93],[591.34,39.93],[591.33,49.98]],[[591.38,0.43],[591.39,2.06],[591.41,0.32],[591.42,3.49],[591.43,3.17]]]
["binance-futures","BNBUSDT",1743916136974,[[591.5,17.27],[591.48,0.01],[591.46,8.78],[591.45,5.57],[591.44,11.76]],[[591.51,78.6],[591.52,29.24],[591.53,20.9],[591.54,2.55],[591.55,7.56]]]
["binance-futures","BNBUSDT",1743916198364,[[591.52,47.68],[591.51,1.81],[591.5,8.87],[591.49,0.02],[591.48,5.49]],[[591.53,37.7],[591.54,10.09],[591.55,17.44],[591.56,6.06],[591.57,13.31]]]
["binance-futures","BNBUSDT",1743916227396,[[591.34,24.69],[591.33,2.7],[591.32,8.78],[591.31,0.03],[591.3,11.02]],[[591.35,41.98],[591.36,41.1],[591.37,22.98],[591.38,28.36],[591.39,5.17]]]
["binance-futures","BNBUSDT",1743916283102,[[591.34,44.99],[591.33,7.29],[591.32,10.77],[591.31,33.99],[591.3,21.02]],[[591.35,26.45],[591.36,18.89],[591.37,16.96],[591.38,17.24],[591.39,1.17]]]
["binance-futures","BNBUSDT",1743916371226,[[591.54,41.78],[591.53,9.28],[591.52,14.18],[591.51,28.98],[591.5,34.28]],[[591.55,3.16],[591.56,5.13],[591.57,0.06],[591.58,0.12],[591.59,0.6]]]
["binance-futures","BNBUSDT",1743916423445,[[591.56,35.2],[591.55,8.14],[591.54,7.05],[591.53,2.86],[591.52,46.74]],[[591.57,15.72],[591.58,2.36],[591.6,9.93],[591.61,9.14],[591.64,21.93]]]
["binance-futures","BNBUSDT",1743916478576,[[591.56,0.93],[591.54,0.11],[591.53,0.08],[591.52,1.23],[591.51,5.08]],[[591.57,71.1],[591.58,22.27],[591.59,34.63],[591.6,18.91],[591.61,24.39]]]
["binance-futures","BNBUSDT",1743916505784,[[591.46,25.42],[591.45,9.16],[591.44,8.96],[591.43,15.71],[591.42,10.85]],[[591.47,23.74],[591.48,2.35],[591.49,7.05],[591.5,12.6],[591.51,0.22]]]
["binance-futures","BNBUSDT",1743916626628,[[591.59,66.41],[591.58,35.65],[591.57,2.82],[591.56,32.63],[591.55,29.93]],[[591.6,4.47],[591.62,0.04],[591.63,0.04],[591.64,0.11],[591.66,2.41]]]
["binance-futures","BNBUSDT",1743916653518,[[591.8,46.94],[591.79,19.3],[591.78,20.23],[591.77,26.47],[591.76,14.22]],[[591.81,1.18],[591.82,0.06],[591.83,0.15],[591.84,10.96],[591.85,11.12]]]
["binance-futures","BNBUSDT",1743916695326,[[592.33,6.94],[592.31,2.69],[592.3,9.56],[592.28,12.25],[592.27,1.19]],[[592.34,84.41],[592.35,16.41],[592.36,18.44],[592.37,12.69],[592.38,25.72]]]
["binance-futures","BNBUSDT",1743916746264,[[592.2,10.92],[592.19,0.03],[592.18,9.07],[592.17,6.12],[592.16,15.35]],[[592.21,49.47],[592.22,53.44],[592.23,13.39],[592.24,23.33],[592.25,19.03]]]
["binance-futures","BNBUSDT",1743916800222,[[592.1,0.92],[592.09,0.32],[592.08,0.73],[592.07,0.24],[592.06,10.1]],[[592.11,77.71],[592.12,23.16],[592.13,5.98],[592.14,52.18],[592.15,8.68]]]
["binance-futures","BNBUSDT",1743916886383,[[592.43,0.01],[592.42,9.09],[592.41,2.55]],[[592.44,81.84],[592.45,21.27],[592.46,29.02],[592.47,22.54],[592.48,3.89]]]
["binance-futures","BNBUSDT",1743916946912,[[592.61,22.44],[592.6,22.37],[592.59,15.9],[592.58,16.13],[592.57,2.86]],[[592.62,3.51],[592.63,0.3],[592.64,0.04],[592.65,2.83],[592.66,0.74]]]
["binance-futures","BNBUSDT",1743916984128,[[592.62,45.81],[592.61,26.33],[592.6,42.3],[592.59,43.45],[592.58,27.72]],[[592.63,4.21],[592.64,0.17],[592.65,3.29],[592.66,1.38],[592.67,15.04]]]
["binance-futures","BNBUSDT",1743917046961,[[592.62,46.05],[592.61,6.95],[592.6,9.5],[592.59,37.59],[592.58,53.5]],[[592.63,9.93],[592.64,8.59],[592.65,0.02],[592.66,2.77],[592.67,13.15]]]
["binance-futures","BNBUSDT",1743917138177,[[592.71,5.03],[592.7,7.82],[592.68,13.01],[592.67,9.89],[592.66,10.62]],[[592.72,24.63],[592.73,2.19],[592.74,5.3],[592.75,2.37],[592.76,16.78]]]
["binance-futures","BNBUSDT",1743917187910,[[592.39,23.69],[592.38,0.02],[592.37,3.48],[592.36,9.17],[592.35,12.59]],[[592.4,27.44],[592.41,12.2],[592.42,12.65],[592.43,1.22],[592.44,25.96]]]
["binance-futures","BNBUSDT",1743917246775,[[592.13,43.16],[592.12,10.28],[592.11,2.06],[592.1,7.5],[592.09,9.61]],[[592.14,15.63],[592.15,24.13],[592.16,11.03],[592.17,1.25],[592.18,7.03]]]
["binance-futures","BNBUSDT",1743917284061,[[592.13,14.84],[592.11,1.95],[592.1,9.48],[592.09,2.28],[592.08,13.37]],[[592.14,30.69],[592.15,23.28],[592.16,11.03],[592.17,33.04],[592.18,7.03]]]
["binance-futures","BNBUSDT",1743917348787,[[592.16,28.31],[592.15,5.25],[592.14,8.3],[592.13,9.24],[592.12,8.72]],[[592.17,5.85],[592.18,26.59],[592.19,11.18],[592.2,14.65],[592.21,0.03]]]
["binance-futures","BNBUSDT",1743917461239,[[592.2,10.25],[592.19,5.04],[592.18,8.95],[592.17,3.98],[592.16,6.77]],[[592.21,26.65],[592.22,6.64],[592.23,11.57],[592.24,5.62],[592.25,19.25]]]
["binance-futures","BNBUSDT",1743917486137,[[592.24,72.51],[592.23,56.21],[592.22,32.56],[592.21,39.12],[592.2,34.67]],[[592.25,0.14],[592.26,0.02],[592.28,0.03],[592.29,0.35],[592.3,5.67]]]
["binance-futures","BNBUSDT",1743917530533,[[592.49,24.98],[592.48,5.6],[592.47,3.98],[592.46,6.44],[592.45,0.5]],[[592.5,2.33],[592.51,10.13],[592.52,1.16],[592.53,2.27],[592.54,8.19]]]
["binance-futures","BNBUSDT",1743917623509,[[592.47,47.89],[592.46,18.94],[592.45,12.51],[592.44,16.12],[592.43,6.61]],[[592.48,9.95],[592.5,5.08],[592.51,0.38],[592.52,6.27],[592.53,19.03]]]
["binance-futures","BNBUSDT",1743917678754,[[592.21,22.97],[592.2,5.82],[592.19,1.68],[592.18,7.83],[592.17,4.54]],[[592.22,20.07],[592.23,3.6],[592.24,12.58],[592.25,13.81],[592.26,14.61]]]
["binance-futures","BNBUSDT",1743917736686,[[592.13,1.21],[592.12,2.4],[592.11,2.18],[592.1,6.18],[592.09,1.84]],[[592.14,56.29],[592.15,0.65],[592.16,25.88],[592.17,39.42],[592.18,29.32]]]
["binance-futures","BNBUSDT",1743917769435,[[592.11,4.32],[592.1,0.01],[592.08,0.02],[592.07,0.01],[592.06,5.32]],[[592.12,44.06],[592.13,7.96],[592.14,18.14],[592.15,11.22],[592.16,11.67]]]
["binance-futures","BNBUSDT",1743917822604,[[592.08,0.05],[592.07,2.14],[592.06,5.04],[592.05,2.53],[592.04,5.09]],[[592.09,32.86],[592.1,19.54],[592.11,24.15],[592.12,12.8],[592.13,1.78]]]
["binance-futures","BNBUSDT",1743917904809,[[592.15,2.86],[592.14,0.01],[592.12,5.29],[592.11,10.44],[592.1,12.0]],[[592.16,42.72],[592.17,13.26],[592.18,18.24],[592.19,20.5],[592.2,27.25]]]
["binance-futures","BNBUSDT",1743917955761,[[592.04,57.97],[592.03,6.99],[592.02,10.02],[592.01,6.53],[592.0,15.04]],[[592.05,4.09],[592.06,9.1],[592.08,16.87],[592.09,6.07],[592.1,5.43]]]
["binance-futures","BNBUSDT",1743918009125,[[591.93,19.1],[591.92,4.61],[591.91,0.39],[591.9,9.18],[591.89,14.23]],[[591.94,27.71],[591.95,9.94],[591.96,5.29],[591.97,7.67],[591.98,14.4]]]
["binance-futures","BNBUSDT",1743918036979,[[591.94,93.24],[591.93,12.12],[591.92,18.59],[591.91,3.63],[591.9,36.91]],[[591.95,10.41],[591.96,0.1],[591.97,1.87],[591.98,5.32],[591.99,5.65]]]
["binance-futures","BNBUSDT",1743918088168,[[592.15,33.1],[592.14,8.62],[592.13,2.23],[592.12,21.85],[592.11,13.65]],[[592.16,28.9],[592.17,0.92],[592.18,14.04],[592.19,1.75],[592.2,15.41]]]
["binance-futures","BNBUSDT",1743918146354,[[592.11,75.24],[592.1,19.91],[592.09,38.59],[592.08,42.98],[592.07,5.36]],[[592.12,4.92],[592.13,0.01],[592.14,5.29],[592.15,0.02],[592.16,9.37]]]
["binance-futures","BNBUSDT",1743918251823,[[591.92,28.97],[591.91,0.31],[591.9,0.03],[591.89,4.73],[591.88,14.17]],[[591.93,27.22],[591.94,11.62],[591.96,6.75],[591.97,11.94],[591.99,19.48]]]
["binance-futures","BNBUSDT",1743918304338,[[592.33,36.2],[592.32,7.68],[592.31,3.67],[592.3,12.14],[592.29,8.42]],[[592.34,128.5],[592.35,3.33],[592.36,5.65],[592.37,0.32],[592.38,9.29]]]
["binance-futures","BNBUSDT",1743918401728,[[592.3,30.16],[592.29,3.76],[592.28,5.83],[592.27,7.43],[592.26,23.02]],[[592.31,12.63],[592.32,13.26],[592.33,0.31],[592.34,118.53],[592.35,6.89]]]
["binance-futures","BNBUSDT",1743918443507,[[592.59,13.31],[592.58,8.41],[592.57,0.3],[592.56,18.83],[592.55,8.52]],[[592.6,38.3],[592.61,8.74],[592.62,1.31],[592.63,13.36],[592.64,19.03]]]
["binance-futures","BNBUSDT",1743918507885,[[592.61,26.51],[592.6,5.84],[592.59,4.83],[592.58,18.05],[592.57,1.59]],[[592.62,15.47],[592.64,18.94],[592.65,19.24],[592.66,22.19],[592.67,16.97]]]
["binance-futures","BNBUSDT",1743918541659,[[592.5,30.52],[592.49,7.5],[592.48,10.32],[592.47,37.23],[592.46,16.49]],[[592.51,9.21],[592.52,12.66],[592.55,1.7],[592.56,14.6],[592.57,9.89]]]
["binance-futures","BNBUSDT",1743918594278,[[592.64,45.28],[592.63,20.63],[592.62,5.54],[592.61,31.46],[592.6,14.37]],[[592.65,37.2],[592.66,3.26],[592.67,2.42],[592.68,11.49],[592.69,7.19]]]
["binance-futures","BNBUSDT",1743918680727,[[592.91,30.96],[592.9,14.47],[592.89,1.17],[592.88,7.86],[592.87,0.43]],[[592.92,27.61],[592.93,9.2],[592.94,6.91],[592.95,11.23],[592.96,9.48]]]
["binance-futures","BNBUSDT",1743918728122,[[593.16,19.26],[593.15,0.26],[593.14,22.61],[593.13,11.59],[593.12,10.55]],[[593.17,36.66],[593.18,19.52],[593.19,0.34],[593.2,23.36],[593.21,21.46]]]
["binance-futures","BNBUSDT",1743918781365,[[593.32,5.82],[593.3,5.28],[593.28,10.47],[593.27,4.86],[593.23,0.68]],[[593.33,24.73],[593.34,12.34],[593.35,7.48],[593.36,18.36],[593.37,8.55]]]
["binance-futures","BNBUSDT",1743918808999,[[593.19,58.83],[593.18,12.4],[593.17,27.61],[593.16,26.11],[593.15,4.33]],[[593.2,23.95],[593.21,0.02],[593.22,6.33],[593.25,2.96],[593.26,8.33]]]
["binance-futures","BNBUSDT",1743918870339,[[593.2,20.77],[593.19,18.02],[593.18,5.27],[593.17,50.87],[593.16,16.32]],[[593.21,27.24],[593.22,5.35],[593.23,3.08],[593.24,12.64],[593.25,11.1]]]
["binance-futures","BNBUSDT",1743918922659,[[593.26,41.3],[593.25,10.04],[593.24,15.58],[593.23,33.15],[593.22,21.46]],[[593.27,17.05],[593.28,5.39],[593.29,1.0],[593.3,5.3],[593.31,10.41]]]
["binance-futures","BNBUSDT",1743919018386,[[593.23,21.7],[593.22,11.54],[593.21,13.04],[593.2,18.67],[593.19,15.74]],[[593.24,32.79],[593.25,4.85],[593.26,7.96],[593.27,9.49],[593.28,10.16]]]
["binance-futures","BNBUSDT",1743919068841,[[593.16,37.76],[593.15,12.19],[593.14,5.99],[593.13,12.7],[593.12,10.14]],[[593.17,28.98],[593.18,10.28],[593.2,2.25],[593.21,3.41],[593.22,15.5]]]
["binance-futures","BNBUSDT",1743919100252,[[593.08,53.65],[593.07,8.24],[593.06,11.17],[593.05,22.02],[593.04,26.75]],[[593.09,24.0],[593.1,13.79],[593.12,5.9],[593.13,6.37],[593.14,10.57]]]
["binance-futures","BNBUSDT",1743919198951,[[593.09,41.51],[593.08,17.89],[593.07,17.09],[593.06,12.4],[593.05,34.73]],[[593.1,11.35],[593.12,5.19],[593.13,2.97],[593.14,7.53],[593.15,0.02]]]
["binance-futures","BNBUSDT",1743919237247,[[593.23,22.82],[593.22,5.79],[593.21,2.64],[593.2,0.02],[593.19,22.66]],[[593.24,28.37],[593.25,15.02],[593.26,10.59],[593.27,11.8],[593.28,6.98]]]
["binance-futures","BNBUSDT",1743919263701,[[593.24,39.18],[593.22,18.97],[593.21,38.63],[593.2,78.43],[593.19,7.07]],[[593.25,19.61],[593.26,5.79],[593.27,2.86],[593.28,9.63],[593.29,4.47]]]
["binance-futures","BNBUSDT",1743919313550,[[593.34,59.34],[593.33,24.44],[593.32,25.75],[593.31,15.06],[593.3,41.59]],[[593.35,1.85],[593.37,5.2],[593.38,5.84],[593.39,1.0],[593.4,6.67]]]
["binance-futures","BNBUSDT",1743919367212,[[593.4,102.4],[593.39,0.22],[593.38,0.84],[593.37,0.05],[593.36,1.17]],[[593.41,43.64],[593.42,26.07],[593.43,25.94],[593.44,32.99],[593.45,14.87]]]
["binance-futures","BNBUSDT",1743919454280,[[593.46,231.63],[593.45,3.76],[593.44,0.25],[593.43,3.18],[593.42,6.44]],[[593.47,83.67],[593.48,38.92],[593.49,24.23],[593.5,29.89],[593.51,10.41]]]
["binance-futures","BNBUSDT",1743919510122,[[593.46,264.23],[593.45,6.49],[593.44,5.28],[593.43,6.5],[593.42,9.51]],[[593.47,47.72],[593.48,21.6],[593.49,17.83],[593.5,23.33],[593.51,0.42]]]
["binance-futures","BNBUSDT",1743919533928,[[593.16,82.31],[593.14,2.7],[593.13,0.03],[593.12,34.12],[593.11,160.68]],[[593.17,38.38],[593.18,24.37],[593.19,19.7],[593.2,16.4],[593.21,46.55]]]
["binance-futures","BNBUSDT",1743919587053,[[592.66,64.94],[592.65,31.18],[592.64,1.34],[592.63,9.55],[592.62,3.8]],[[592.67,12.08],[592.68,31.38],[592.7,8.18],[592.71,3.71],[592.72,12.08]]]
["binance-futures","BNBUSDT",1743919640500,[[592.77,22.57],[592.76,106.53],[592.75,3.24],[592.74,9.33],[592.73,2.68]],[[592.78,13.44],[592.79,43.37],[592.8,17.5],[592.81,1.29],[592.82,24.12]]]
["binance-futures","BNBUSDT",1743919739402,[[592.5,85.35],[592.49,0.1],[592.48,8.3],[592.47,1.99],[592.46,8.24]],[[592.51,11.26],[592.52,12.55],[592.53,5.4],[592.54,13.92],[592.55,2.73]]]
["binance-futures","BNBUSDT",1743919800877,[[592.45,35.9],[592.44,8.26],[592.43,2.07],[592.42,9.87],[592.41,8.49]],[[592.46,48.24],[592.48,4.0],[592.49,5.38],[592.5,14.59],[592.51,5.44]]]
["binance-futures","BNBUSDT",1743919830409,[[592.55,48.98],[592.54,25.04],[592.53,4.58],[592.52,22.0],[592.51,5.01]],[[592.56,5.83],[592.57,0.5],[592.58,39.67],[592.59,1.05],[592.6,15.61]]]
["binance-futures","BNBUSDT",1743919884469,[[592.64,25.48],[592.63,4.9],[592.62,9.03],[592.61,2.89],[592.6,14.36]],[[592.65,31.41],[592.66,12.91],[592.67,14.93],[592.68,23.73],[592.69,33.74]]]
["binance-futures","BNBUSDT",1743919999145,[[592.57,3.2],[592.56,8.17],[592.54,9.22],[592.53,3.49],[592.48,18.52]],[[592.58,62.9],[592.59,14.02],[592.6,27.08],[592.61,23.49],[592.62,10.77]]]
["binance-futures","BNBUSDT",1743920038144,[[592.57,14.0],[592.56,10.27],[592.54,11.02],[592.53,12.44],[592.52,11.69]],[[592.58,31.46],[592.6,22.82],[592.61,7.68],[592.62,8.61],[592.63,14.99]]]
["binance-futures","BNBUSDT",1743920092420,[[592.44,19.32],[592.43,5.44],[592.42,8.18],[592.41,14.57],[592.4,9.87]],[[592.45,26.3],[592.46,15.52],[592.47,12.06],[592.48,18.57],[592.49,11.21]]]
["binance-futures","BNBUSDT",1743920147224,[[592.28,43.52],[592.27,3.97],[592.26,7.64],[592.25,5.65],[592.24,10.51]],[[592.29,47.1],[592.3,18.89],[592.31,7.14],[592.32,15.62],[592.33,7.6]]]
["binance-futures","BNBUSDT",1743920236713,[[592.51,41.1],[592.5,23.5],[592.49,19.52],[592.48,20.61],[592.47,28.53]],[[592.52,11.13],[592.53,2.15],[592.54,0.02],[592.55,6.52],[592.58,6.7]]]
["binance-futures","BNBUSDT",1743920294852,[[592.57,4.25],[592.56,0.02],[592.54,0.02],[592.53,4.76],[592.52,5.71]],[[592.58,35.42],[592.59,7.32],[592.6,17.49],[592.61,16.32],[592.62,27.84]]]
["binance-futures","BNBUSDT",1743920331747,[[592.47,34.39],[592.46,9.5],[592.45,18.69],[592.44,0.13],[592.43,6.46]],[[592.48,29.31],[592.5,6.03],[592.51,3.28],[592.52,7.51],[592.53,22.34]]]
["binance-futures","BNBUSDT",1743920401700,[[592.76,50.4],[592.75,5.35],[592.74,10.02],[592.73,3.32],[592.72,6.03]],[[592.77,32.78],[592.78,7.89],[592.8,6.12],[592.81,0.05],[592.82,11.24]]]
["binance-futures","BNBUSDT",1743920511179,[[592.52,6.33],[592.51,2.76],[592.5,6.31],[592.49,0.04],[592.47,7.72]],[[592.53,57.24],[592.54,10.18],[592.55,11.67],[592.56,30.18],[592.57,10.91]]]
["binance-futures","BNBUSDT",1743920563469,[[592.51,23.83],[592.5,11.03],[592.49,1.07],[592.48,10.3],[592.47,19.48]],[[592.52,20.5],[592.53,0.88],[592.54,11.3],[592.55,2.48],[592.56,11.19]]]
["binance-futures","BNBUSDT",1743920626434,[[592.58,29.05],[592.57,17.98],[592.56,23.26],[592.55,9.49],[592.54,18.68]],[[592.59,8.65],[592.6,17.05],[592.62,11.32],[592.78,24.62],[592.79,58.03]]]
["binance-futures","BNBUSDT",1743920661509,[[592.5,24.03],[592.49,5.1],[592.48,9.46],[592.47,8.03],[592.46,13.93]],[[592.51,19.12],[592.52,17.52],[592.53,16.59],[592.54,14.21],[592.55,18.65]]]
["binance-futures","BNBUSDT",1743920730576,[[592.44,31.42],[592.43,2.57],[592.42,0.02],[592.41,4.88],[592.4,9.04]],[[592.45,46.87],[592.46,10.75],[592.47,15.44],[592.48,44.91],[592.49,29.4]]]
["binance-futures","BNBUSDT",1743920787551,[[592.44,26.85],[592.43,4.8],[592.42,7.37],[592.41,25.85],[592.4,5.72]],[[592.45,7.87],[592.46,5.69],[592.48,5.72],[592.49,3.16],[592.5,14.46]]]
["binance-futures","BNBUSDT",1743920881308,[[592.4,20.57],[592.39,6.3],[592.38,7.1],[592.37,1.25],[592.36,21.66]],[[592.41,6.14],[592.44,11.94],[592.45,4.56],[592.46,8.35],[592.47,19.86]]]
["binance-futures","BNBUSDT",1743920946482,[[592.48,0.59],[592.47,2.36],[592.45,1.31],[592.44,5.93],[592.43,4.15]],[[592.49,36.75],[592.5,21.38],[592.51,15.63],[592.52,5.58],[592.53,13.43]]]
["binance-futures","BNBUSDT",1743921005868,[[592.45,33.52],[592.44,12.26],[592.43,6.76],[592.42,16.83],[592.41,10.8]],[[592.46,22.6],[592.48,9.05],[592.49,2.61],[592.5,14.77],[592.51,4.45]]]
["binance-futures","BNBUSDT",1743921095707,[[592.4,14.17],[592.39,3.2],[592.38,5.75],[592.37,15.79],[592.36,10.25]],[[592.41,33.05],[592.42,15.0],[592.44,3.48],[592.45,4.92],[592.46,15.0]]]
["binance-futures","BNBUSDT",1743921145953,[[592.17,17.73],[592.16,0.07],[592.14,8.86],[592.13,6.21],[592.1,15.9]],[[592.18,20.04],[592.19,0.02],[592.2,7.93],[592.21,8.13],[592.22,23.79]]]
["binance-futures","BNBUSDT",1743921178514,[[592.27,17.07],[592.26,6.73],[592.24,6.75],[592.23,5.66],[592.21,12.99]],[[592.28,24.09],[592.29,0.01],[592.3,8.08],[592.31,8.37],[592.32,17.13]]]
["binance-futures","BNBUSDT",1743921241507,[[592.13,21.65],[592.12,0.45],[592.11,0.87],[592.1,0.76],[592.09,0.18]],[[592.14,43.98],[592.15,9.25],[592.16,17.34],[592.17,13.51],[592.18,26.57]]]
["binance-futures","BNBUSDT",1743921303277,[[592.0,42.91],[591.99,1.84],[591.98,1.03],[591.97,4.26],[591.96,0.02]],[[592.01,34.4],[592.02,19.63],[592.03,1.17],[592.04,46.04],[592.05,33.96]]]
["binance-futures","BNBUSDT",1743921394661,[[591.72,42.79],[591.71,3.93],[591.7,11.94],[591.69,2.47],[591.67,4.46]],[[591.73,23.43],[591.74,12.83],[591.75,0.11],[591.76,7.72],[591.77,1.18]]]
["binance-futures","BNBUSDT",1743921445033,[[591.55,3.76],[591.54,3.59],[591.53,11.85],[591.52,8.51],[591.51,2.78]],[[591.56,29.67],[591.57,14.02],[591.58,34.0],[591.59,10.75],[591.6,25.82]]]
["binance-futures","BNBUSDT",1743921493537,[[591.68,2.03],[591.67,0.06],[591.66,3.76],[591.65,4.46],[591.64,7.4]],[[591.69,51.97],[591.7,19.36],[591.71,15.24],[591.72,25.66],[591.73,10.9]]]
["binance-futures","BNBUSDT",1743921514328,[[591.68,7.67],[591.67,0.06],[591.66,2.36],[591.65,4.25],[591.59,8.29]],[[591.69,46.09],[591.7,19.72],[591.71,12.98],[591.72,28.94],[591.73,13.87]]]
["binance-futures","BNBUSDT",1743921552008,[[591.68,28.16],[591.67,4.8],[591.66,5.24],[591.65,4.27],[591.64,7.4]],[[591.69,6.03],[591.7,17.01],[591.71,0.3],[591.72,17.22],[591.73,8.26]]]
["binance-futures","BNBUSDT",1743921618672,[[592.1,34.06],[592.09,5.86],[592.08,9.08],[592.07,5.23],[592.04,7.43]],[[592.11,27.62],[592.12,20.21],[592.13,2.04],[592.14,14.41],[592.15,12.47]]]
["binance-futures","BNBUSDT",1743921664549,[[591.83,37.51],[591.82,7.46],[591.8,12.0],[591.79,16.79],[591.78,9.29]],[[591.84,18.76],[591.86,7.44],[591.87,9.5],[591.88,14.09],[591.89,8.64]]]
["binance-futures","BNBUSDT",1743921717507,[[591.73,26.05],[591.72,10.4],[591.71,0.04],[591.7,9.79],[591.69,4.86]],[[591.74,21.41],[591.75,12.26],[591.76,15.77],[591.77,13.69],[591.78,44.7]]]
["binance-futures","BNBUSDT",1743921817515,[[591.86,25.73],[591.85,2.11],[591.84,3.68],[591.83,1.91],[591.82,7.03]],[[591.87,13.17],[591.88,8.97],[591.89,8.49],[591.9,18.84],[591.91,5.88]]]
["binance-futures","BNBUSDT",1743921875624,[[591.69,44.13],[591.68,154.6],[591.67,1.18],[591.66,8.9],[591.65,1.88]],[[591.7,5.73],[591.71,8.4],[591.72,11.74],[591.73,0.1],[591.74,18.09]]]
["binance-futures","BNBUSDT",1743921910390,[[591.65,2.7],[591.64,8.55],[591.63,0.08],[591.62,5.21],[591.61,14.42]],[[591.66,56.04],[591.67,52.63],[591.68,18.16],[591.69,54.91],[591.7,40.26]]]
["binance-futures","BNBUSDT",1743921965379,[[591.69,83.23],[591.68,8.97],[591.67,29.04],[591.66,149.09],[591.65,8.99]],[[591.7,12.65],[591.71,2.83],[591.72,6.8],[591.73,0.12],[591.74,7.56]]]
["binance-futures","BNBUSDT",1743922016075,[[591.77,6.26],[591.75,2.36],[591.74,0.02],[591.72,12.82],[591.7,14.51]],[[591.78,49.59],[591.79,18.29],[591.8,15.21],[591.81,20.85],[591.82,18.98]]]
["binance-futures","BNBUSDT",1743922093671,[[591.46,21.03],[591.45,3.65],[591.43,0.28],[591.42,11.79],[591.4,2.81]],[[591.47,25.13],[591.48,8.14],[591.5,17.44],[591.51,10.72],[591.53,5.29]]]
["binance-futures","BNBUSDT",1743922153008,[[591.64,18.93],[591.63,3.38],[591.62,11.02],[591.61,0.04],[591.6,11.2]],[[591.65,18.75],[591.66,10.1],[591.67,7.66],[591.68,10.02],[591.69,9.49]]]
["binance-futures","BNBUSDT",1743922208934,[[591.65,18.33],[591.64,5.48],[591.62,1.21],[591.61,10.19],[591.6,3.39]],[[591.66,26.26],[591.67,6.76],[591.68,15.88],[591.69,13.85],[591.7,14.04]]]
["binance-futures","BNBUSDT",1743922230617,[[591.48,7.85],[591.46,2.64],[591.44,7.51],[591.43,0.33],[591.42,1.77]],[[591.49,68.31],[591.5,33.64],[591.51,31.6],[591.52,36.83],[591.53,27.07]]]
["binance-futures","BNBUSDT",1743922283746,[[591.73,8.05],[591.72,11.24],[591.71,3.83],[591.7,8.18],[591.69,13.38]],[[591.74,33.26],[591.75,16.13],[591.76,11.92],[591.77,8.0],[591.78,19.05]]]
["binance-futures","BNBUSDT",1743922376068,[[591.65,34.71],[591.64,15.17],[591.63,15.57],[591.62,9.35],[591.61,8.91]],[[591.66,2.63],[591.67,0.16],[591.68,0.17],[591.69,0.08],[591.7,0.1]]]
["binance-futures","BNBUSDT",1743922424352,[[591.5,1.8],[591.49,0.04],[591.48,1.52],[591.47,0.25],[591.46,0.47]],[[591.51,43.7],[591.52,15.35],[591.53,14.89],[591.54,25.48],[591.55,8.45]]]
["binance-futures","BNBUSDT",1743922482344,[[591.5,29.86],[591.49,0.02],[591.48,6.97],[591.47,5.36],[591.46,14.24]],[[591.51,15.34],[591.52,17.79],[591.53,7.86],[591.54,12.22],[591.57,12.49]]]
["binance-futures","BNBUSDT",1743922516041,[[591.58,96.95],[591.57,14.17],[591.56,8.11],[591.55,31.81],[591.54,7.3]],[[591.59,2.03],[591.6,1.05],[591.61,0.99],[591.62,8.72],[591.63,1.12]]]
["binance-futures","BNBUSDT",1743922621469,[[591.65,25.17],[591.64,11.27],[591.63,1.17],[591.62,13.66],[591.61,2.61]],[[591.66,5.94],[591.67,0.03],[591.68,9.25],[591.69,6.69],[591.7,12.22]]]
["binance-futures","BNBUSDT",1743922667395,[[591.65,19.71],[591.64,10.6],[591.63,16.67],[591.62,10.36],[591.61,4.7]],[[591.66,1.47],[591.67,0.02],[591.68,1.4],[591.69,2.57],[591.7,8.43]]]
["binance-futures","BNBUSDT",1743922693841,[[591.53,38.81],[591.52,6.27],[591.51,14.3],[591.5,21.14],[591.49,9.76]],[[591.54,5.02],[591.55,0.09],[591.57,4.2],[591.58,16.7],[591.59,1.49]]]
["binance-futures","BNBUSDT",1743922749672,[[591.65,3.46],[591.64,0.02],[591.63,0.45],[591.62,2.38],[591.61,0.01]],[[591.66,26.74],[591.67,14.75],[591.68,21.54],[591.69,20.43],[591.7,18.72]]]
["binance-futures","BNBUSDT",1743922809294,[[591.59,22.01],[591.58,12.04],[591.57,11.69],[591.56,7.76],[591.55,1.81]],[[591.6,0.21],[591.62,9.62],[591.63,0.09],[591.64,6.01],[591.65,0.83]]]
["binance-futures","BNBUSDT",1743922847790,[[591.58,10.79],[591.57,0.84],[591.56,10.06],[591.55,6.09],[591.54,7.86]],[[591.59,83.98],[591.6,10.26],[591.61,17.45],[591.62,19.27],[591.63,38.39]]]
["binance-futures","BNBUSDT",1743922890396,[[591.69,68.69],[591.68,18.17],[591.67,12.72],[591.66,40.21],[591.65,20.05]],[[591.7,0.25],[591.72,0.07],[591.73,0.26],[591.74,1.9],[591.75,14.84]]]
["binance-futures","BNBUSDT",1743922917114,[[591.64,27.37],[591.63,5.54],[591.62,8.0],[591.61,2.06],[591.6,11.75]],[[591.65,16.52],[591.68,0.02],[591.69,13.37],[591.7,12.08],[591.71,3.51]]]
["binance-futures","BNBUSDT",1743922966678,[[591.59,94.68],[591.58,46.26],[591.57,8.87],[591.56,32.99],[591.55,22.13]],[[591.6,2.53],[591.61,0.02],[591.62,0.48],[591.63,0.74],[591.66,12.37]]]
["binance-futures","BNBUSDT",1743923040720,[[591.48,219.64],[591.47,0.03],[591.46,2.89],[591.45,1.2],[591.44,8.03]],[[591.49,37.77],[591.5,19.11],[591.51,7.05],[591.52,11.96],[591.53,13.12]]]
["binance-futures","BNBUSDT",1743923073445,[[591.38,62.29],[591.37,4.87],[591.36,9.22],[591.35,8.14],[591.34,9.22]],[[591.39,3.32],[591.4,0.01],[591.41,3.61],[591.42,7.06],[591.43,26.24]]]
["binance-futures","BNBUSDT",1743923126611,[[591.34,11.54],[591.33,0.05]],[[591.35,80.24],[591.36,6.71],[591.37,64.0],[591.38,133.34],[591.39,63.17]]]
["binance-futures","BNBUSDT",1743923154935,[[591.44,36.94],[591.43,7.87],[591.42,11.14],[591.41,10.91],[591.4,22.81]],[[591.45,7.4],[591.46,2.49],[591.47,5.01],[591.48,12.8],[591.49,3.81]]]
["binance-futures","BNBUSDT",1743923251262,[[591.91,530.22],[591.9,10.21],[591.89,3.71],[591.88,23.88],[591.87,3.67]],[[591.92,18.68],[591.93,2.93],[591.94,1.27],[591.95,5.76],[591.96,19.11]]]
["binance-futures","BNBUSDT",1743923298111,[[591.46,1.73],[591.45,0.19],[591.44,10.2],[591.43,0.07],[591.42,10.21]],[[591.47,23.61],[591.48,22.67],[591.49,19.91],[591.5,24.69],[591.51,31.28]]]
["binance-futures","BNBUSDT",1743923320100,[[591.3,41.01],[591.29,6.31],[591.28,41.12],[591.27,27.82],[591.26,175.43]],[[591.31,0.73],[591.33,16.31],[591.35,0.3],[591.36,15.17],[591.37,5.49]]]
["binance-futures","BNBUSDT",1743923368357,[[591.63,76.43],[591.62,65.05],[591.61,16.9],[591.6,47.64],[591.59,13.93]],[[591.64,1.08],[591.65,0.05],[591.66,3.4],[591.67,1.33],[591.69,2.64]]]
["binance-futures","BNBUSDT",1743923440814,[[591.52,3.26],[591.51,3.13],[591.5,10.6],[591.49,0.02],[591.48,10.22]],[[591.53,22.04],[591.54,36.09],[591.55,4.29],[591.56,20.77],[591.57,19.62]]]
["binance-futures","BNBUSDT",1743923486534,[[591.5,41.52],[591.49,20.96],[591.48,19.58],[591.47,14.33],[591.46,10.51]],[[591.51,27.08],[591.53,2.88],[591.54,0.08],[591.55,5.46],[591.56,20.39]]]
["binance-futures","BNBUSDT",1743923539207,[[591.62,48.52],[591.61,21.2],[591.6,20.78],[591.59,13.03],[591.58,12.34]],[[591.63,6.16],[591.65,3.48],[591.66,0.02],[591.67,0.01],[591.68,5.72]]]
["binance-futures","BNBUSDT",1743923567264,[[591.72,37.77],[591.71,10.86],[591.7,10.21],[591.69,24.01],[591.68,19.49]],[[591.73,3.9],[591.74,0.03],[591.76,2.07],[591.77,1.22],[591.78,18.59]]]
["binance-futures","BNBUSDT",1743923606398,[[591.66,34.11],[591.65,5.86],[591.64,23.47],[591.63,25.04],[591.62,23.22]],[[591.67,12.92],[591.68,24.85],[591.69,6.71],[591.7,14.92],[591.71,4.4]]]
["binance-futures","BNBUSDT",1743923692092,[[591.76,23.4],[591.75,3.8],[591.74,11.47],[591.73,1.22],[591.72,10.81]],[[591.77,14.93],[591.79,6.86],[591.8,0.02],[591.81,10.09],[591.82,7.7]]]
["binance-futures","BNBUSDT",1743923738637,[[591.62,26.94],[591.61,5.86],[591.6,7.16],[591.59,0.78],[591.58,1.18]],[[591.63,5.79],[591.64,7.12],[591.66,7.12],[591.67,1.81],[591.68,8.29]]]
["binance-futures","BNBUSDT",1743923788095,[[591.8,47.66],[591.79,8.57],[591.78,7.13],[591.77,20.51],[591.76,23.38]],[[591.81,12.78],[591.82,24.33],[591.83,2.0],[591.84,1.19],[591.85,5.83]]]
["binance-futures","BNBUSDT",1743923823991,[[591.67,3.69],[591.65,0.01],[591.63,1.98],[591.62,7.16],[591.6,6.37]],[[591.68,66.79],[591.69,32.57],[591.7,8.95],[591.71,10.37],[591.72,23.87]]]
["binance-futures","BNBUSDT",1743923879764,[[591.63,17.92],[591.62,13.75],[591.61,9.07],[591.6,13.93],[591.59,16.87]],[[591.64,18.12],[591.65,5.71],[591.66,7.12],[591.67,0.05],[591.68,8.34]]]
["binance-futures","BNBUSDT",1743923988375,[[591.68,29.22],[591.67,8.29],[591.66,16.79],[591.65,2.09],[591.64,41.05]],[[591.69,5.68],[591.7,6.77],[591.72,13.06],[591.73,2.88],[591.74,6.78]]]
["binance-futures","BNBUSDT",1743924029378,[[591.81,9.47],[591.8,1.71],[591.79,3.69],[591.78,6.78],[591.77,1.98]],[[591.82,32.21],[591.83,5.65],[591.84,12.95],[591.85,0.57],[591.86,13.26]]]
["binance-futures","BNBUSDT",1743924077919,[[591.99,23.04],[591.98,8.3],[591.97,5.27],[591.96,11.68],[591.95,14.22]],[[592.0,17.71],[592.01,7.8],[592.03,0.02],[592.04,6.44],[592.05,5.94]]]
["binance-futures","BNBUSDT",1743924152515,[[591.72,23.2],[591.71,2.49],[591.7,14.18],[591.69,10.88],[591.67,15.99]],[[591.73,7.81],[591.74,6.45],[591.75,0.02],[591.76,6.42],[591.77,0.01]]]
["binance-futures","BNBUSDT",1743924207682,[[591.82,30.93],[591.81,3.65],[591.8,6.11],[591.79,1.49],[591.78,15.63]],[[591.83,6.45],[591.84,11.97],[591.85,2.34],[591.86,11.71],[591.87,2.68]]]
["binance-futures","BNBUSDT",1743924255929,[[591.89,96.41],[591.88,25.96],[591.87,7.22],[591.86,13.86],[591.85,18.74]],[[591.9,0.14],[591.92,1.12],[591.93,0.02],[591.94,2.92],[591.95,1.0]]]
["binance-futures","BNBUSDT",1743924288843,[[591.95,9.18],[591.94,6.1],[591.93,3.51],[591.92,6.12],[591.91,11.13]],[[591.96,22.86],[591.97,1.87],[591.98,7.58],[591.99,9.49],[592.0,7.38]]]
["binance-futures","BNBUSDT",1743924344768,[[591.73,32.63],[591.72,6.67],[591.71,0.97],[591.7,0.03],[591.69,6.97]],[[591.74,31.74],[591.75,2.45],[591.77,2.02],[591.78,16.71],[591.79,9.18]]]
["binance-futures","BNBUSDT",1743924394044,[[591.57,23.44],[591.56,0.52],[591.54,1.78],[591.53,2.41],[591.51,7.28]],[[591.58,59.23],[591.59,15.05],[591.6,7.92],[591.61,6.42],[591.62,13.88]]]
["binance-futures","BNBUSDT",1743924479614,[[591.58,20.56],[591.57,0.02],[591.54,5.9],[591.53,22.2],[591.52,17.14]],[[591.59,15.93],[591.6,6.12],[591.61,1.25],[591.62,7.27],[591.63,4.7]]]
["binance-futures","BNBUSDT",1743924533284,[[591.57,3.72],[591.56,8.46],[591.54,0.18],[591.53,1.17],[591.52,7.78]],[[591.58,27.76],[591.59,4.25],[591.6,10.93],[591.61,6.67],[591.62,12.71]]]
["binance-futures","BNBUSDT",1743924564432,[[591.58,4.62],[591.57,3.03],[591.55,1.92],[591.54,17.65],[591.53,12.5]],[[591.59,22.53],[591.6,15.98],[591.61,2.42],[591.62,6.2],[591.63,5.75]]]
["binance-futures","BNBUSDT",1743924611678,[[591.34,7.23],[591.33,12.82],[591.3,8.79],[591.29,0.31],[591.28,4.09]],[[591.35,47.46],[591.36,16.03],[591.37,9.15],[591.38,12.09],[591.39,27.39]]]
["binance-futures","BNBUSDT",1743924658044,[[591.22,22.69],[591.21,2.1],[591.2,0.27],[591.19,3.89],[591.18,20.92]],[[591.23,22.56],[591.24,6.09],[591.25,2.88],[591.26,6.11],[591.27,8.23]]]
["binance-futures","BNBUSDT",1743924737605,[[591.33,9.94],[591.32,0.18],[591.3,0.03],[591.29,3.26],[591.28,13.97]],[[591.34,30.05],[591.35,11.43],[591.36,7.47],[591.37,6.46],[591.38,21.22]]]
["binance-futures","BNBUSDT",1743924793393,[[591.39,29.56],[591.38,6.09],[591.36,6.13],[591.35,2.2],[25.0,16.2]],[[591.4,27.21],[591.41,15.2],[591.42,2.76],[591.43,3.53],[591.44,10.8]]]
["binance-futures","BNBUSDT",1743924872710,[[591.33,84.18],[591.32,7.94],[591.31,4.34],[591.3,18.53],[591.29,5.52]],[[591.34,3.42],[591.35,0.14],[591.36,7.86],[591.37,1.13],[591.38,9.35]]]
["binance-futures","BNBUSDT",1743924915845,[[591.41,17.8],[591.4,6.39],[591.38,3.99],[591.37,18.64],[591.36,9.9]],[[591.42,26.81],[591.43,3.25],[591.44,11.69],[591.45,9.05],[591.46,20.09]]]
["binance-futures","BNBUSDT",1743924960596,[[591.44,11.97],[591.43,0.03],[591.41,0.05],[591.4,19.09],[591.39,14.58]],[[591.45,54.33],[591.46,8.99],[591.47,3.23],[591.48,18.15],[591.49,5.62]]]
["binance-futures","BNBUSDT",1743924989825,[[591.16,26.26],[591.15,2.25],[591.14,6.4],[591.13,0.31],[591.12,8.04]],[[591.17,38.46],[591.18,27.04],[591.19,18.04],[591.2,13.01],[591.21,12.27]]]
["binance-futures","BNBUSDT",1743925039827,[[591.34,14.32],[591.33,0.17],[591.31,2.37],[591.3,9.76],[591.29,1.18]],[[591.35,18.8],[591.36,26.7],[591.37,0.01],[591.38,7.0],[591.39,8.4]]]
["binance-futures","BNBUSDT",1743925090058,[[591.59,22.42],[591.58,15.31],[591.57,4.47],[591.56,15.57],[591.55,0.03]],[[591.6,91.88],[591.61,9.82],[591.62,1.18],[591.63,0.02],[591.64,1.94]]]
["binance-futures","BNBUSDT",1743925169849,[[591.89,53.48],[591.88,16.48],[591.87,0.22],[591.86,6.95],[591.85,12.74]],[[591.9,25.01],[591.91,2.54],[591.92,3.25],[591.93,3.49],[591.94,7.1]]]
["binance-futures","BNBUSDT",1743925221071,[[591.82,11.47],[591.81,4.1],[591.8,12.68],[591.79,5.66],[591.78,7.04]],[[591.83,29.16],[591.84,12.69],[591.85,5.31],[591.86,7.1],[591.87,12.13]]]
["binance-futures","BNBUSDT",1743925251810,[[591.76,57.55],[591.75,6.52],[591.74,7.29],[591.73,3.35],[591.72,12.58]],[[591.77,5.52],[591.8,7.06],[591.81,9.07],[591.82,33.23],[591.83,3.27]]]
["binance-futures","BNBUSDT",1743925301955,[[591.66,27.06],[591.65,13.09],[591.64,12.57],[591.62,17.19],[591.61,32.67]],[[591.67,2.3],[591.68,10.3],[591.69,6.9],[591.7,10.08],[591.71,1.69]]]
["binance-futures","BNBUSDT",1743925351628,[[591.47,1.63],[591.46,7.26],[591.45,4.52],[591.44,7.36],[591.43,2.82]],[[591.48,51.47],[591.49,23.94],[591.5,29.41],[591.51,24.13],[591.52,37.16]]]
["binance-futures","BNBUSDT",1743925424152,[[591.35,0.98],[591.33,1.82],[591.32,7.19],[591.31,0.36],[591.3,11.64]],[[591.36,28.76],[591.37,5.7],[591.38,15.36],[591.39,11.16],[591.4,12.05]]]
["binance-futures","BNBUSDT",1743925470315,[[591.23,10.05],[591.22,12.04],[591.21,2.67],[591.2,11.83],[591.19,4.43]],[[591.24,33.27],[591.25,12.83],[591.27,2.4],[591.28,8.21],[591.29,3.03]]]
["binance-futures","BNBUSDT",1743925514401,[[591.38,21.58],[591.37,3.01],[591.36,6.06],[591.35,3.73],[591.34,7.03]],[[591.39,18.76],[591.4,7.34],[591.41,0.02],[591.42,7.05],[591.43,1.84]]]
["binance-futures","BNBUSDT",1743925582074,[[591.93,18.55],[591.92,20.99],[591.91,17.34],[591.9,34.3],[591.89,10.65]],[[591.94,24.23],[591.95,1.85],[591.96,7.39],[591.97,0.22],[591.98,7.68]]]
["binance-futures","BNBUSDT",1743925626369,[[592.02,4.9],[592.01,0.2],[592.0,0.03],[591.99,2.87],[591.98,9.88]],[[592.03,27.21],[592.04,39.99],[592.05,7.4],[592.06,21.31],[592.07,15.26]]]
["binance-futures","BNBUSDT",1743925650826,[[591.66,9.64],[591.64,1.7],[591.63,3.0],[591.62,11.64],[591.6,11.85]],[[591.67,43.82],[591.68,25.06],[591.69,26.08],[591.7,14.74],[591.71,10.76]]]
["binance-futures","BNBUSDT",1743925684430,[[591.03,21.1],[591.02,8.4],[591.0,9.6],[590.98,8.4],[590.97,5.58]],[[591.04,20.72],[591.05,10.09],[591.06,16.27],[591.07,1.66],[591.08,18.43]]]
["binance-futures","BNBUSDT",1743925739377,[[591.0,16.92],[590.99,0.37],[590.96,9.93],[590.94,3.71],[590.93,0.09]],[[591.01,30.3],[591.02,19.9],[591.03,13.32],[591.04,10.12],[591.05,8.82]]]
["binance-futures","BNBUSDT",1743925836346,[[591.18,32.48],[591.17,0.2],[591.16,8.4],[591.15,6.24],[591.14,18.4]],[[591.19,25.89],[591.2,18.63],[591.21,11.03],[591.23,6.85],[591.26,18.13]]]
["binance-futures","BNBUSDT",1743925904552,[[591.14,16.9],[591.13,0.01],[591.12,0.02],[591.11,0.02],[591.1,9.6]],[[591.15,32.95],[591.16,10.96],[591.17,10.0],[591.18,6.82],[591.19,21.99]]]
["binance-futures","BNBUSDT",1743925948037,[[591.07,3.62],[591.06,8.86],[591.05,3.71],[591.03,9.59],[591.02,9.59]],[[591.08,64.87],[591.09,9.64],[591.1,23.67],[591.11,4.2],[591.12,19.39]]]
["binance-futures","BNBUSDT",1743926016519,[[591.02,22.36],[591.01,7.31],[591.0,17.03],[590.99,8.08],[590.98,23.52]],[[591.03,19.23],[591.04,10.43],[591.05,12.64],[591.06,12.63],[591.07,3.07]]]
["binance-futures","BNBUSDT",1743926079875,[[590.78,2.26],[590.77,0.34],[590.76,7.98],[590.75,15.39],[590.74,21.73]],[[590.79,48.95],[590.8,11.11],[590.81,19.21],[590.82,11.27],[590.83,8.67]]]
["binance-futures","BNBUSDT",1743926179528,[[590.54,27.76],[590.53,4.61],[590.52,13.69],[590.51,4.22],[590.5,10.19]],[[590.55,26.55],[590.56,10.6],[590.57,4.58],[590.58,13.02],[590.59,0.09]]]
["binance-futures","BNBUSDT",1743926242515,[[590.45,25.26],[590.44,0.12],[590.43,3.96],[590.42,9.2],[590.41,1.22]],[[590.46,22.5],[590.47,2.0],[590.48,9.15],[590.49,11.52],[590.5,21.08]]]
["binance-futures","BNBUSDT",1743926304554,[[590.45,28.27],[590.44,10.37],[590.42,7.76],[590.41,2.97],[590.4,8.04]],[[590.46,22.81],[590.47,13.34],[590.48,0.13],[590.49,9.57],[590.5,10.87]]]
["binance-futures","BNBUSDT",1743926344768,[[590.41,28.12],[590.4,10.6],[590.39,2.25],[590.38,3.8],[590.37,11.42]],[[590.42,89.29],[590.43,19.62],[590.44,8.84],[590.45,2.1],[590.46,7.88]]]
["binance-futures","BNBUSDT",1743926456746,[[590.48,22.59],[590.46,8.79],[590.44,8.83],[590.43,8.45],[590.33,21.78]],[[590.49,45.64],[590.5,14.28],[590.51,11.59],[590.52,20.4],[590.53,0.22]]]
["binance-futures","BNBUSDT",1743926476194,[[590.21,6.48],[590.2,8.78],[590.19,15.03],[590.17,5.37],[590.16,8.92]],[[590.22,17.16],[590.23,11.28],[590.24,12.54],[590.25,29.26],[590.27,4.2]]]
["binance-futures","BNBUSDT",1743926522613,[[590.14,66.81],[590.13,147.5],[590.12,9.21],[590.09,2.88],[590.07,2.08]],[[590.15,59.87],[590.16,34.61],[590.17,13.46],[590.18,20.91],[590.19,65.48]]]
["binance-futures","BNBUSDT",1743926572509,[[590.41,40.16],[590.4,85.02],[590.39,3.04],[590.38,290.63],[590.37,18.58]],[[590.42,19.39],[590.43,3.85],[590.44,16.33],[590.45,0.02],[590.46,11.2]]]
["binance-futures","BNBUSDT",1743926651109,[[590.1,2.59],[590.09,0.31],[590.08,1.99],[590.07,1.09],[590.06,21.04]],[[590.11,51.38],[590.12,28.7],[590.13,37.39],[590.14,18.58],[590.15,10.74]]]
["binance-futures","BNBUSDT",1743926701132,[[590.11,19.69],[590.1,8.76],[590.09,3.64],[590.08,12.91],[590.07,19.83]],[[590.12,25.51],[590.13,9.1],[590.14,19.25],[590.15,2.69],[590.16,21.23]]]
["binance-futures","BNBUSDT",1743926727662,[[590.12,55.32],[590.11,3.26],[590.1,0.89],[590.09,0.05],[590.08,0.71]],[[590.13,46.54],[590.14,18.77],[590.15,13.16],[590.16,15.34],[590.17,0.87]]]
["binance-futures","BNBUSDT",1743926774338,[[590.16,70.51],[590.15,21.76],[590.14,35.59],[590.13,35.56],[590.12,45.15]],[[590.17,1.74],[590.18,0.17],[590.19,0.07],[590.2,2.55],[590.21,2.31]]]
["binance-futures","BNBUSDT",1743926828359,[[590.47,40.37],[590.46,32.49],[590.45,11.35],[590.44,24.4],[590.43,34.24]],[[590.48,53.97],[590.49,1.85],[590.5,3.0],[590.51,1.32],[590.52,17.67]]]
["binance-futures","BNBUSDT",1743926906164,[[590.07,25.53],[590.06,11.35],[590.05,1.82],[590.04,17.33],[590.03,8.87]],[[590.08,37.57],[590.09,0.41],[590.1,18.54],[590.11,39.67],[590.12,20.09]]]
["binance-futures","BNBUSDT",1743926956087,[[589.96,26.4],[589.95,14.38],[589.94,19.87],[589.93,0.47],[589.92,20.65]],[[589.97,11.16],[589.98,11.62],[589.99,15.37],[590.0,20.73],[590.01,41.35]]]
["binance-futures","BNBUSDT",1743927000422,[[589.92,23.15],[589.91,28.59],[589.9,183.36],[589.89,5.2],[589.88,13.95]],[[589.93,21.85],[589.94,12.24],[589.95,10.65],[589.96,19.12],[589.97,11.0]]]
["binance-futures","BNBUSDT",1743927024960,[[589.81,9.34],[589.8,0.01],[589.79,2.77],[589.78,15.29],[589.77,5.21]],[[589.82,82.83],[589.83,37.78],[589.84,20.31],[589.85,42.23],[589.86,31.1]]]
["binance-futures","BNBUSDT",1743927113340,[[589.48,20.19],[589.47,3.22],[589.46,12.24],[589.45,2.7],[589.44,12.0]],[[589.49,21.92],[589.5,42.25],[589.52,0.21],[589.53,7.66],[589.55,18.99]]]
["binance-futures","BNBUSDT",1743927137344,[[589.43,49.86],[589.42,90.36],[589.41,0.19],[589.38,12.24],[589.37,4.06]],[[589.44,9.27],[589.45,1.77],[589.47,0.02],[589.48,9.62],[589.49,18.9]]]
["binance-futures","BNBUSDT",1743927182364,[[589.49,34.96],[589.48,11.62],[589.47,12.04],[589.46,27.12],[589.45,20.45]],[[589.5,15.78],[589.51,1.8],[589.52,11.63],[589.53,4.36],[589.54,17.11]]]
["binance-futures","BNBUSDT",1743927222380,[[589.08,17.99],[589.07,0.37],[589.06,6.26],[589.05,6.06],[589.04,24.5]],[[589.09,30.5],[589.1,18.36],[589.11,26.84],[589.12,32.83],[589.13,21.01]]]
["binance-futures","BNBUSDT",1743927283578,[[588.73,72.87],[588.72,12.52],[588.71,4.29],[588.7,43.27],[588.69,10.73]],[[588.74,23.42],[588.75,31.17],[588.76,17.53],[588.77,5.34],[588.78,25.47]]]
["binance-futures","BNBUSDT",1743927304821,[[588.7,51.61],[588.69,46.48],[588.68,22.93],[588.67,15.17],[588.66,33.22]],[[588.71,3.78],[588.72,12.24],[588.73,3.67],[588.74,14.53],[588.76,13.74]]]
["binance-futures","BNBUSDT",1743927361344,[[588.51,38.06],[588.5,27.23],[588.49,11.13],[588.48,16.05],[588.47,15.84]],[[588.52,16.34],[588.53,3.99],[588.54,11.64],[588.55,1.2],[588.56,13.76]]]
["binance-futures","BNBUSDT",1743927383904,[[588.57,25.44],[588.56,11.08],[588.55,0.32],[588.54,11.06],[588.53,10.7]],[[588.58,35.65],[588.59,19.73],[588.6,64.67],[588.61,7.26],[588.62,17.8]]]
["binance-futures","BNBUSDT",1743927420230,[[588.99,19.45],[588.98,20.26],[588.97,2.04],[588.96,17.39],[588.95,4.92]],[[589.0,41.57],[589.01,1.8],[589.02,11.95],[589.03,0.01],[589.04,14.6]]]
["binance-futures","BNBUSDT",1743927489378,[[588.69,1.81],[588.68,11.91],[588.66,11.08],[588.65,2.47],[588.61,7.93]],[[588.7,53.96],[588.71,23.25],[588.72,11.04],[588.73,15.96],[588.74,29.92]]]
["binance-futures","BNBUSDT",1743927533911,[[588.75,18.68],[588.74,0.44],[588.73,0.2],[588.72,10.49],[588.71,0.02]],[[588.76,32.32],[588.77,17.55],[588.78,15.94],[588.79,17.0],[588.8,25.49]]]
["binance-futures","BNBUSDT",1743927582124,[[588.73,13.99],[588.7,10.0],[588.69,6.25],[588.68,9.99],[588.66,16.18]],[[588.74,42.23],[588.75,22.53],[588.76,18.38],[588.77,20.84],[588.78,38.21]]]
["binance-futures","BNBUSDT",1743927606184,[[588.59,80.41],[588.58,10.31],[588.57,7.83],[588.56,25.77],[588.55,11.92]],[[588.6,0.07],[588.62,0.03],[588.63,0.23],[588.64,3.32],[588.65,7.89]]]
["binance-futures","BNBUSDT",1743927649119,[[589.02,6.96],[589.0,0.01],[588.99,0.02],[588.98,9.48],[588.97,5.93]],[[589.03,37.54],[589.04,23.29],[589.05,14.98],[589.06,20.97],[589.07,12.66]]]
["binance-futures","BNBUSDT",1743927722465,[[589.05,38.69],[589.04,11.19],[589.03,1.72],[589.02,11.45],[589.01,14.68]],[[589.06,15.03],[589.07,0.31],[589.08,11.48],[589.09,1.0],[589.1,24.84]]]
["binance-futures","BNBUSDT",1743927767533,[[588.83,1.64],[588.82,0.12],[588.81,0.27],[588.8,2.84],[588.79,0.01]],[[588.84,80.68],[588.85,36.89],[588.86,53.96],[588.87,73.33],[588.88,64.05]]]
["binance-futures","BNBUSDT",1743927815064,[[588.81,56.92],[588.8,25.77],[588.79,5.52],[588.78,27.32],[588.77,17.74]],[[588.82,9.69],[588.83,0.3],[588.84,8.99],[588.85,12.87],[588.86,42.93]]]
["binance-futures","BNBUSDT",1743927905448,[[588.8,87.91],[588.79,30.3],[588.78,12.45],[588.77,5.26],[588.76,18.96]],[[588.81,2.22],[588.82,0.02],[588.84,2.24],[588.85,2.08],[588.87,14.74]]]
["binance-futures","BNBUSDT",1743927946277,[[588.9,78.46],[588.89,17.2],[588.88,35.16],[588.87,3.64],[588.86,19.59]],[[588.91,3.35],[588.92,2.37],[588.94,0.01],[588.95,2.58],[588.96,18.39]]]
["binance-futures","BNBUSDT",1743927988787,[[588.68,9.49],[588.67,1.57],[588.66,11.77],[588.65,0.03],[588.63,6.2]],[[588.69,81.38],[588.7,37.58],[588.71,31.7],[588.72,24.18],[588.73,28.97]]]
["binance-futures","BNBUSDT",1743928012206,[[588.46,40.99],[588.45,20.33],[588.44,13.44],[588.43,11.35],[588.42,20.79]],[[588.47,4.04],[588.48,13.12],[588.49,0.01],[588.5,9.9],[588.51,6.71]]]
["binance-futures","BNBUSDT",1743928053311,[[588.34,38.21],[588.33,11.72],[588.32,14.02],[588.31,6.03],[588.3,19.98]],[[588.35,24.84],[588.36,16.54],[588.37,9.97],[588.38,18.83],[588.39,20.0]]]
["binance-futures","BNBUSDT",1743928110036,[[587.56,10.09],[587.55,4.08],[587.54,9.92],[587.53,6.04],[587.52,11.22]],[[587.57,66.91],[587.58,15.01],[587.59,5.71],[587.6,15.65],[587.61,22.42]]]
["binance-futures","BNBUSDT",1743928149342,[[587.52,6.65],[587.51,16.64],[587.5,109.69],[587.49,1.25],[587.48,10.09]],[[587.53,17.5],[587.54,36.06],[587.55,8.26],[587.56,18.59],[587.57,7.26]]]
["binance-futures","BNBUSDT",1743928190551,[[587.85,30.29],[587.84,16.95],[587.83,10.31],[587.82,15.29],[587.81,12.42]],[[587.86,10.72],[587.87,8.44],[587.88,16.18],[587.89,0.13],[587.9,13.76]]]
["binance-futures","BNBUSDT",1743928212232,[[587.72,29.32],[587.71,0.45],[587.7,3.03],[587.69,0.21],[587.68,0.05]],[[587.73,27.84],[587.74,66.89],[587.75,74.12],[587.76,13.96],[587.77,7.96]]]
["binance-futures","BNBUSDT",1743928251689,[[587.7,24.5],[587.69,5.06],[587.68,16.57],[587.67,4.74],[587.66,9.92]],[[587.71,1.28],[587.72,11.34],[587.73,8.28],[587.74,11.08],[587.75,14.09]]]
["binance-futures","BNBUSDT",1743928323948,[[587.97,57.56],[587.96,13.98],[587.95,2.97],[587.94,9.49],[587.93,2.82]],[[587.98,18.7],[587.99,11.58],[588.0,3.6],[588.01,0.11],[588.02,15.76]]]
["binance-futures","BNBUSDT",1743928368286,[[587.79,20.72],[587.78,9.42],[587.77,3.42],[587.76,24.28],[587.75,5.83]],[[587.8,21.54],[587.81,4.1],[587.82,20.92],[587.83,23.47],[587.84,19.58]]]
["binance-futures","BNBUSDT",1743928405509,[[588.38,41.62],[588.37,7.95],[588.36,13.17],[588.35,0.02],[588.34,25.47]],[[588.39,15.41],[588.4,0.96],[588.41,0.28],[588.42,5.93],[588.43,14.72]]]
["binance-futures","BNBUSDT",1743928428682,[[588.39,28.05],[588.38,2.24],[588.37,2.23],[588.36,16.57],[588.35,2.35]],[[588.4,52.36],[588.41,24.71],[588.42,8.71],[588.43,13.89],[588.44,24.25]]]
["binance-futures","BNBUSDT",1743928514956,[[588.43,2.09],[588.42,0.02],[588.4,0.07],[588.39,2.14],[588.38,10.41]],[[588.44,42.32],[588.45,12.14],[588.46,27.76],[588.47,35.03],[588.48,39.92]]]
["binance-futures","BNBUSDT",1743928556650,[[588.6,42.33],[588.59,21.54],[588.58,22.57],[588.57,21.77],[588.56,28.1]],[[588.61,10.94],[588.62,12.94],[588.63,3.47],[588.64,10.72],[588.65,8.03]]]
["binance-futures","BNBUSDT",1743928579788,[[588.34,12.18],[588.33,2.59],[588.32,10.41],[588.3,12.67],[588.29,12.57]],[[588.35,37.8],[588.36,14.8],[588.37,8.68],[588.38,11.24],[588.39,5.68]]]
["binance-futures","BNBUSDT",1743928631164,[[588.34,48.15],[588.33,11.16],[588.32,10.07],[588.31,12.56],[588.3,18.87]],[[588.35,24.66],[588.36,9.88],[588.37,1.93],[588.38,9.91],[588.39,17.31]]]
["binance-futures","BNBUSDT",1743928702215,[[588.68,68.89],[588.67,41.05],[588.66,41.2],[588.65,8.76],[588.64,47.9]],[[588.69,11.16],[588.7,9.38],[588.71,2.28],[588.72,13.81],[588.74,9.39]]]
["binance-futures","BNBUSDT",1743928742498,[[588.86,15.72],[588.85,0.68],[588.84,0.02],[588.83,6.47],[588.82,13.08]],[[588.87,17.59],[588.88,19.36],[588.89,8.08],[588.9,53.81],[588.91,11.82]]]
["binance-futures","BNBUSDT",1743928786262,[[588.83,33.2],[588.82,26.92],[588.81,17.66],[588.8,36.97],[588.79,19.87]],[[588.84,5.52],[588.85,0.02],[588.86,9.88],[588.87,3.5],[588.88,12.24]]]
["binance-futures","BNBUSDT",1743928807245,[[588.97,16.82],[588.96,13.39],[588.94,18.02],[588.93,19.69],[588.73,18.78]],[[588.98,24.85],[588.99,29.78],[589.0,12.44],[589.01,0.03],[589.02,16.61]]]
["binance-futures","BNBUSDT",1743928848182,[[588.99,30.17],[588.98,11.16],[588.96,16.41],[588.95,0.5],[588.94,11.01]],[[589.0,16.51],[589.01,5.0],[589.02,12.58],[589.03,0.66],[589.04,20.72]]]
["binance-futures","BNBUSDT",1743928888841,[[588.87,45.01],[588.86,18.47],[588.85,8.6],[588.84,18.5],[588.83,15.57]],[[588.88,21.35],[588.89,6.65],[588.9,9.89],[588.91,2.38],[588.92,24.33]]]
["binance-futures","BNBUSDT",1743928972613,[[588.76,34.5],[588.75,10.56],[588.74,24.33],[588.73,13.79],[588.72,11.78]],[[588.77,22.13],[588.78,9.87],[588.79,0.05],[588.8,10.39],[588.81,3.68]]]
["binance-futures","BNBUSDT",1743929017802,[[588.88,13.67],[588.75,39.47],[588.7,14.06],[588.66,32.09],[588.57,11.64]],[[588.89,49.28],[588.9,28.18],[588.91,18.83],[588.92,29.32],[588.93,8.94]]]
["binance-futures","BNBUSDT",1743929043541,[[588.99,42.84],[588.98,19.01],[588.97,10.88],[588.96,44.61],[588.95,99.29]],[[589.0,30.28],[589.01,0.01],[589.02,12.08],[589.04,11.37],[589.05,8.94]]]
["binance-futures","BNBUSDT",1743929141531,[[588.84,12.72],[588.83,2.02],[588.82,10.5],[588.79,4.82],[588.77,19.63]],[[588.85,34.57],[588.86,35.06],[588.87,39.84],[588.88,14.5],[588.89,7.34]]]
["binance-futures","BNBUSDT",1743929194037,[[588.96,3.79],[588.95,0.01],[588.94,10.34],[588.93,11.76],[588.92,11.54]],[[588.97,33.94],[588.98,10.71],[588.99,0.58],[589.0,21.73],[589.01,9.89]]]
["binance-futures","BNBUSDT",1743929220924,[[589.04,29.47],[589.02,8.14],[589.01,10.94],[589.0,22.54],[588.99,23.3]],[[589.05,18.11],[589.07,1.59],[589.08,6.66],[589.09,4.59],[589.11,17.29]]]
["binance-futures","BNBUSDT",1743929265240,[[589.09,29.94],[589.08,13.54],[589.07,3.71],[589.06,18.93],[589.05,13.26]],[[589.1,24.23],[589.11,2.52],[589.12,0.87],[589.13,0.33],[589.14,9.15]]]
["binance-futures","BNBUSDT",1743929350503,[[588.8,13.3],[588.79,4.66],[588.78,10.88],[588.77,0.02],[588.76,19.95]],[[588.81,26.72],[588.82,19.01],[588.83,24.52],[588.84,26.85],[588.85,19.58]]]
["binance-futures","BNBUSDT",1743929405211,[[588.68,37.52],[588.67,44.99],[588.66,19.97],[588.65,0.02],[588.63,2.52]],[[588.69,42.3],[588.7,6.63],[588.71,5.39],[588.72,30.43],[588.73,13.34]]]
["binance-futures","BNBUSDT",1743929458564,[[588.69,35.02],[588.68,46.11],[588.67,8.32],[588.66,58.08],[588.65,81.34]],[[588.7,7.49],[588.71,0.33],[588.72,0.02],[588.73,2.23],[588.74,10.88]]]
["binance-futures","BNBUSDT",1743929482105,[[588.5,23.61],[588.49,11.26],[588.48,11.63],[588.47,6.05],[588.46,20.22]],[[588.51,47.44],[588.52,42.41],[588.53,12.38],[588.54,41.11],[588.55,41.57]]]
["binance-futures","BNBUSDT",1743929534129,[[588.6,1.46],[588.59,0.19],[588.58,2.55],[588.57,5.95],[588.56,23.75]],[[588.61,27.41],[588.62,27.7],[588.63,12.37],[588.64,15.22],[588.65,17.49]]]
["binance-futures","BNBUSDT",1743929584767,[[588.81,67.71],[588.8,32.73],[588.79,19.24],[588.78,26.41],[588.77,19.8]],[[588.82,0.53],[588.83,0.05],[588.84,0.05],[588.85,1.0],[588.86,2.9]]]
["binance-futures","BNBUSDT",1743929659278,[[589.19,44.04],[589.18,47.28],[589.17,12.47],[589.16,20.7],[589.15,0.31]],[[589.2,29.26],[589.21,0.1],[589.22,1.0],[589.23,14.9],[589.24,22.93]]]
["binance-futures","BNBUSDT",1743929700645,[[589.49,86.32],[589.48,27.57],[589.47,6.83],[589.46,19.54],[589.45,0.84]],[[589.5,4.96],[589.51,2.03],[589.52,5.59],[589.53,11.01],[589.54,15.8]]]
["binance-futures","BNBUSDT",1743929723640,[[589.2,6.53],[589.19,0.24],[589.18,0.05],[589.17,0.02],[589.11,14.78]],[[589.21,48.76],[589.22,107.23],[589.23,24.28],[589.24,24.64],[589.25,7.45]]]
["binance-futures","BNBUSDT",1743929769024,[[589.37,13.28],[589.36,0.01],[589.35,11.05],[589.34,6.73],[589.33,2.55]],[[589.38,40.59],[589.39,14.94],[589.4,17.1],[589.41,3.58],[589.42,15.94]]]
["binance-futures","BNBUSDT",1743929871305,[[589.52,18.06],[589.51,10.85],[589.5,30.75],[589.49,0.23],[589.48,13.1]],[[589.53,36.53],[589.54,12.53],[589.55,7.6],[589.56,0.04],[589.57,2.97]]]
["binance-futures","BNBUSDT",1743929899295,[[589.54,40.92],[589.53,35.48],[589.52,21.98],[589.51,48.74],[589.5,40.01]],[[589.55,12.03],[589.56,0.02],[589.58,7.28],[589.59,8.47],[589.61,3.04]]]
["binance-futures","BNBUSDT",1743929946567,[[589.61,33.55],[589.6,13.54],[589.59,13.73],[589.58,26.62],[589.57,16.75]],[[589.62,60.53],[589.63,10.37],[589.64,28.05],[589.65,4.92],[589.66,0.19]]]
["binance-futures","BNBUSDT",1743929998166,[[589.59,29.39],[589.58,27.76],[589.57,13.52],[589.56,31.06],[589.55,24.58]],[[589.6,22.77],[589.62,10.49],[589.63,2.71],[589.64,33.58],[589.65,11.24]]]
["binance-futures","BNBUSDT",1743930071148,[[589.51,37.15],[589.5,19.83],[589.49,12.36],[589.48,17.74],[589.47,26.88]],[[589.52,34.57],[589.53,0.06],[589.54,0.24],[589.55,1.12],[589.56,2.97]]]
["binance-futures","BNBUSDT",1743930121207,[[589.51,38.95],[589.5,37.23],[589.49,33.73],[589.48,33.79],[589.47,44.37]],[[589.52,17.4],[589.53,0.69],[589.54,0.6],[589.55,1.15],[589.56,1.79]]]
["binance-futures","BNBUSDT",1743930148749,[[589.51,61.87],[589.5,35.52],[589.49,7.89],[589.48,50.3],[589.47,26.94]],[[589.52,7.85],[589.53,15.43],[589.54,0.6],[589.55,0.3],[589.56,1.45]]]
["binance-futures","BNBUSDT",1743930195306,[[589.55,6.45],[589.54,162.44],[589.53,0.01],[589.52,3.24],[589.51,0.14]],[[589.56,44.66],[589.57,0.55],[589.58,4.49],[589.59,21.13],[589.6,16.42]]]
["binance-futures","BNBUSDT",1743930243504,[[589.58,241.84],[589.57,15.37],[589.56,22.13],[589.55,39.49],[589.54,23.51]],[[589.59,32.99],[589.6,0.02],[589.61,1.82],[589.62,19.38],[589.63,5.6]]]
["binance-futures","BNBUSDT",1743930319577,[[589.24,18.62],[589.23,5.98],[589.22,22.71],[589.21,0.59],[589.2,21.19]],[[589.25,25.96],[589.26,3.39],[589.27,20.17],[589.28,3.27],[589.29,8.92]]]
["binance-futures","BNBUSDT",1743930342456,[[589.26,104.6],[589.25,47.17],[589.24,46.42],[589.23,60.81],[589.22,139.69]],[[589.27,22.62],[589.28,0.86],[589.29,0.32],[589.3,0.68],[589.31,2.55]]]
["binance-futures","BNBUSDT",1743930398885,[[589.47,54.42],[589.46,39.68],[589.45,24.46],[589.44,76.16],[589.43,86.69]],[[589.48,0.89],[589.49,1.18],[589.5,2.43],[589.51,7.88],[589.54,3.17]]]
["binance-futures","BNBUSDT",1743930446356,[[589.48,22.75],[589.47,59.61],[589.46,261.61],[589.45,2.07],[589.44,15.46]],[[589.49,25.1],[589.5,0.01],[589.51,0.01],[589.52,9.0],[589.53,21.77]]]
["binance-futures","BNBUSDT",1743930499909,[[589.48,71.11],[589.47,0.16],[589.46,0.03],[589.43,3.86],[589.37,16.68]],[[589.49,87.79],[589.5,41.9],[589.51,33.77],[589.52,34.94],[589.53,30.81]]]
["binance-futures","BNBUSDT",1743930577004,[[589.6,45.84],[589.59,21.05],[589.58,19.86],[589.57,19.11],[589.56,31.98]],[[589.61,12.69],[589.62,18.47],[589.63,7.17],[589.64,14.3],[589.65,12.05]]]
["binance-futures","BNBUSDT",1743930627179,[[589.56,158.59],[589.55,10.41],[589.54,29.33],[589.53,28.93],[589.52,25.0]],[[589.57,10.97],[589.58,32.2],[589.59,0.01],[589.6,5.57],[589.63,6.07]]]
["binance-futures","BNBUSDT",1743930676072,[[589.69,64.87],[589.68,32.21],[589.67,7.6],[589.66,39.07],[589.65,39.45]],[[589.7,1.03],[589.71,1.01],[589.72,0.4],[589.73,4.95],[589.74,17.19]]]
["binance-futures","BNBUSDT",1743930772490,[[589.62,20.67],[589.61,12.93],[589.6,30.08],[589.59,18.91],[589.58,24.18]],[[589.63,23.61],[589.64,14.86],[589.65,4.86],[589.66,14.31],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743930823280,[[589.46,20.63],[589.45,6.53],[589.44,14.31],[589.43,0.28],[589.42,22.16]],[[589.47,19.61],[589.48,21.46],[589.49,8.3],[589.5,37.67],[589.51,7.64]]]
["binance-futures","BNBUSDT",1743930858061,[[589.42,30.37],[589.41,30.19],[589.4,169.12],[589.39,4.67],[589.38,22.97]],[[589.43,54.9],[589.44,36.35],[589.45,26.85],[589.46,44.43],[589.47,24.72]]]
["binance-futures","BNBUSDT",1743930907743,[[589.35,57.35],[589.34,40.45],[589.33,21.15],[589.32,46.47],[589.31,31.37]],[[589.36,5.81],[589.37,2.87],[589.38,2.66],[589.39,1.8],[589.4,14.71]]]
["binance-futures","BNBUSDT",1743930960322,[[589.54,21.48],[589.52,25.36],[589.51,10.51],[589.5,20.11],[589.49,4.02]],[[589.55,29.27],[589.56,14.3],[589.58,3.42],[589.59,7.43],[589.6,17.62]]]
["binance-futures","BNBUSDT",1743931050195,[[589.67,27.18],[589.66,68.93],[589.65,6.89],[589.64,14.73],[589.63,0.01]],[[589.68,13.92],[589.69,2.53],[589.7,19.25],[589.71,10.53],[589.72,20.82]]]
["binance-futures","BNBUSDT",1743931113060,[[589.82,43.65],[589.81,32.92],[589.8,28.59],[589.79,9.56],[589.78,32.16]],[[589.83,5.49],[589.84,2.89],[589.85,6.95],[589.86,26.26],[589.87,5.71]]]
["binance-futures","BNBUSDT",1743931146012,[[589.9,31.32],[589.89,19.6],[589.88,14.73],[589.87,0.14],[589.86,23.1]],[[589.91,4.72],[589.92,20.07],[589.93,9.77],[589.94,23.77],[589.95,16.75]]]
["binance-futures","BNBUSDT",1743931204676,[[589.94,48.51],[589.93,17.38],[589.92,23.53],[589.91,18.24],[589.9,30.2]],[[589.95,7.9],[589.96,7.86],[589.97,0.45],[589.98,3.03],[589.99,15.6]]]
["binance-futures","BNBUSDT",1743931255573,[[590.14,64.0],[590.13,10.21],[590.12,13.56],[590.11,1.17],[590.1,52.64]],[[590.15,4.06],[590.16,0.15],[590.17,3.8],[590.18,17.18],[590.19,5.25]]]
["binance-futures","BNBUSDT",1743931330299,[[589.8,34.62],[589.79,0.09],[589.78,10.03],[589.77,0.25],[589.76,16.68]],[[589.81,21.96],[589.82,33.14],[589.83,6.46],[589.84,13.92],[589.85,5.74]]]
["binance-futures","BNBUSDT",1743931388230,[[589.6,0.98],[589.58,2.85],[589.57,0.24],[589.56,0.24],[589.54,0.2]],[[589.61,73.06],[589.62,86.26],[589.63,18.73],[589.64,45.78],[589.65,82.59]]]
["binance-futures","BNBUSDT",1743931440363,[[589.45,6.12],[589.44,0.76],[589.43,0.11],[589.42,0.02],[589.41,4.44]],[[589.46,34.66],[589.47,23.07],[589.48,14.05],[589.49,1.02],[589.5,23.29]]]
["binance-futures","BNBUSDT",1743931532525,[[589.46,26.66],[589.45,2.4],[589.44,2.03],[589.43,1.34],[589.42,0.64]],[[589.47,37.78],[589.48,21.63],[589.49,5.04],[589.5,20.34],[589.51,2.74]]]
["binance-futures","BNBUSDT",1743931588321,[[589.24,42.61],[589.23,1.58],[589.22,0.12],[589.21,2.33],[589.2,18.97]],[[589.25,27.42],[589.26,34.25],[589.27,7.07],[589.28,13.1],[589.29,21.12]]]
["binance-futures","BNBUSDT",1743931620458,[[589.41,48.72],[589.4,24.64],[589.39,13.99],[589.38,13.43],[589.37,8.49]],[[589.42,23.23],[589.43,0.6],[589.44,5.26],[589.45,3.33],[589.46,23.06]]]
["binance-futures","BNBUSDT",1743931674246,[[589.41,7.28],[589.4,0.02],[589.39,0.02],[589.38,12.28],[589.37,2.56]],[[589.42,40.12],[589.43,8.47],[589.44,12.26],[589.45,0.06],[589.46,17.6]]]
["binance-futures","BNBUSDT",1743931727606,[[589.5,26.46],[589.49,2.17],[589.48,19.08],[589.47,23.42],[589.46,102.49]],[[589.51,37.42],[589.52,19.12],[589.53,0.02],[589.54,16.28],[589.55,9.28]]]
["binance-futures","BNBUSDT",1743931830715,[[589.51,81.77],[589.5,12.82],[589.49,2.12],[589.48,12.32],[589.47,6.33]],[[589.52,9.71],[589.53,1.7],[589.54,0.84],[589.55,2.92],[589.56,11.66]]]
["binance-futures","BNBUSDT",1743931886729,[[589.19,1.81],[589.18,0.02],[589.17,1.83],[589.14,12.12],[589.13,0.26]],[[589.2,102.4],[589.21,25.3],[589.22,29.58],[589.23,33.15],[589.24,24.73]]]
["binance-futures","BNBUSDT",1743931931659,[[588.92,32.78],[588.91,0.38],[588.9,0.91],[588.89,16.12],[588.87,2.78]],[[588.93,6.55],[588.94,22.23],[588.95,4.0],[588.96,29.82],[588.97,10.29]]]
["binance-futures","BNBUSDT",1743931961666,[[589.03,55.21],[589.02,46.68],[589.01,16.75],[589.0,18.65],[588.99,42.11]],[[589.04,7.85],[589.05,0.86],[589.06,0.05],[589.07,2.82],[589.08,18.39]]]
["binance-futures","BNBUSDT",1743932005637,[[589.03,109.49],[589.02,16.88],[589.01,2.0],[589.0,20.98],[588.99,17.16]],[[589.04,18.49],[589.05,0.02],[589.07,1.94],[589.08,11.86],[589.09,1.95]]]
["binance-futures","BNBUSDT",1743932089355,[[589.13,64.24],[589.12,37.2],[589.11,24.25],[589.1,22.19],[589.09,7.05]],[[589.14,8.38],[589.15,0.02],[589.17,2.35],[589.18,12.58],[589.19,0.02]]]
["binance-futures","BNBUSDT",1743932140387,[[589.0,40.16],[588.99,0.35],[588.98,7.69],[588.97,4.19],[588.96,24.44]],[[589.01,4.15],[589.02,23.14],[589.03,1.17],[589.04,24.14],[589.05,20.76]]]
["binance-futures","BNBUSDT",1743932190525,[[589.21,32.48],[589.2,15.34],[589.19,12.29],[589.18,23.29],[589.17,22.22]],[[589.22,4.06],[589.23,0.04],[589.24,4.77],[589.25,0.02],[589.26,9.23]]]
["binance-futures","BNBUSDT",1743932215344,[[589.23,84.82],[589.22,34.46],[589.21,20.74],[589.2,21.29],[589.19,9.34]],[[589.24,4.6],[589.25,0.02],[589.27,0.17],[589.28,0.21],[589.29,0.03]]]
["binance-futures","BNBUSDT",1743932305238,[[589.51,48.36],[589.5,19.06],[589.49,8.48],[589.48,35.47],[589.47,25.07]],[[589.52,6.45],[589.56,3.57],[589.57,3.71],[589.58,14.31],[589.59,11.77]]]
["binance-futures","BNBUSDT",1743932342188,[[589.44,44.74],[589.43,4.24],[589.42,11.02],[589.41,23.11],[589.4,22.4]],[[589.45,2.63],[589.47,0.02],[589.49,0.01],[589.5,7.79],[589.51,9.92]]]
["binance-futures","BNBUSDT",1743932405649,[[589.48,23.56],[589.47,7.07],[589.46,11.11],[589.45,6.41],[589.44,16.32]],[[589.49,12.64],[589.5,6.37],[589.51,4.0],[589.52,0.02],[589.53,3.29]]]
["binance-futures","BNBUSDT",1743932456475,[[589.48,1.8],[589.47,0.92],[589.44,9.45],[589.43,3.09],[589.42,12.48]],[[589.49,80.31],[589.5,22.09],[589.51,12.09],[589.52,19.5],[589.53,15.39]]]
["binance-futures","BNBUSDT",1743932532915,[[589.42,34.25],[589.41,8.34],[589.4,8.98],[589.39,4.28],[589.38,28.42]],[[589.43,22.16],[589.46,0.06],[589.47,3.67],[589.48,1.3],[589.49,2.65]]]
["binance-futures","BNBUSDT",1743932579089,[[589.38,12.5],[589.37,0.01],[589.35,5.94],[589.34,10.48],[589.31,4.09]],[[589.39,22.13],[589.4,34.81],[589.41,2.03],[589.42,0.19],[589.43,8.61]]]
["binance-futures","BNBUSDT",1743932636910,[[589.3,34.28],[589.29,5.78],[589.28,13.2],[589.27,1.18],[589.26,20.18]],[[589.31,5.13],[589.32,5.45],[589.34,8.99],[589.35,3.52],[589.36,9.3]]]
["binance-futures","BNBUSDT",1743932666507,[[589.23,26.69],[589.22,9.03],[589.21,5.44],[589.2,11.3],[589.19,10.18]],[[589.24,13.6],[589.25,5.94],[589.26,8.97],[589.27,0.56],[589.28,10.16]]]
["binance-futures","BNBUSDT",1743932719205,[[589.02,44.79],[589.01,0.11],[589.0,2.31],[588.99,2.19],[588.98,11.13]],[[589.03,62.48],[589.04,9.89],[589.05,10.12],[589.06,14.14],[589.07,18.74]]]
["binance-futures","BNBUSDT",1743932802942,[[589.17,3.07],[589.16,10.45],[589.15,2.03],[589.14,10.41],[589.13,3.02]],[[589.18,35.03],[589.19,10.91],[589.2,26.06],[589.21,3.32],[589.22,19.87]]]
["binance-futures","BNBUSDT",1743932855503,[[588.94,33.7],[588.93,8.8],[588.92,11.24],[588.91,0.02],[588.9,43.75]],[[588.95,9.82],[588.97,2.77],[588.98,10.63],[588.99,15.77],[589.0,20.8]]]
["binance-futures","BNBUSDT",1743932913509,[[588.9,62.06],[588.89,26.48],[588.88,59.9],[588.87,4.04],[588.86,10.54]],[[588.91,5.52],[588.92,0.03],[588.94,9.46],[588.96,12.11],[588.97,9.34]]]
["binance-futures","BNBUSDT",1743932943698,[[588.99,31.46],[588.98,10.6],[588.97,1.17],[588.96,15.46],[588.95,20.88]],[[589.0,30.63],[589.01,3.66],[589.02,8.9],[589.04,10.44],[589.05,5.02]]]
["binance-futures","BNBUSDT",1743933058013,[[588.77,0.3],[588.76,0.04],[588.75,2.58],[588.74,7.88],[588.73,25.36]],[[588.78,94.11],[588.79,34.3],[588.8,37.52],[588.81,44.54],[588.82,38.59]]]
["binance-futures","BNBUSDT",1743933094963,[[588.72,8.13],[588.71,2.15],[588.7,10.15],[588.69,8.42],[588.68,9.85]],[[588.73,31.73],[588.74,25.53],[588.75,19.52],[588.76,18.53],[588.77,16.96]]]
["binance-futures","BNBUSDT",1743933114890,[[588.66,20.47],[588.65,0.36],[588.64,0.64],[588.63,10.71],[588.62,25.5]],[[588.67,27.71],[588.68,13.43],[588.69,6.13],[588.7,11.04],[588.71,14.42]]]
["binance-futures","BNBUSDT",1743933151652,[[588.54,13.98],[588.53,2.94],[588.52,18.6],[588.51,11.94],[588.5,39.88]],[[588.55,32.78],[588.56,16.83],[588.57,12.1],[588.58,9.82],[588.59,2.35]]]
["binance-futures","BNBUSDT",1743933232316,[[588.8,57.69],[588.79,12.79],[588.78,41.53],[588.77,14.83],[588.76,17.97]],[[588.81,1.14],[588.82,3.23],[588.83,1.17],[588.84,9.84],[588.85,3.81]]]
["binance-futures","BNBUSDT",1743933289808,[[588.93,1.15],[588.92,0.04],[588.87,4.3],[588.86,11.49],[588.85,0.69]],[[588.94,116.22],[588.95,54.26],[588.96,39.84],[588.97,31.35],[588.98,30.16]]]
["binance-futures","BNBUSDT",1743933354092,[[588.67,6.81],[588.66,11.96],[588.65,11.36],[588.64,12.13],[588.63,8.31]],[[588.68,37.99],[588.69,4.21],[588.7,18.75],[588.71,0.39],[588.72,9.84]]]
["binance-futures","BNBUSDT",1743933389048,[[588.66,46.86],[588.65,7.48],[588.64,14.06],[588.63,7.45],[588.62,19.07]],[[588.67,4.41],[588.68,15.18],[588.69,3.09],[588.7,11.01],[588.71,0.12]]]
["binance-futures","BNBUSDT",1743933451773,[[588.76,49.89],[588.75,3.4],[588.74,9.82],[588.73,4.44],[588.72,23.9]],[[588.77,52.32],[588.78,16.81],[588.8,0.9],[588.81,5.87],[588.82,3.63]]]
["binance-futures","BNBUSDT",1743933554890,[[588.8,31.71],[588.79,4.49],[588.78,9.87],[588.77,0.52],[588.76,10.15]],[[588.81,36.61],[588.82,18.84],[588.83,0.02],[588.84,10.68],[588.85,4.05]]]
["binance-futures","BNBUSDT",1743933610402,[[588.67,26.23],[588.66,0.11],[588.65,0.03],[588.64,0.13],[588.63,0.93]],[[588.68,37.6],[588.69,21.91],[588.7,10.27],[588.71,18.58],[588.72,32.65]]]
["binance-futures","BNBUSDT",1743933656182,[[588.91,21.23],[588.9,11.79],[588.89,3.75],[588.88,12.06],[588.87,12.72]],[[588.92,42.36],[588.93,1.86],[588.94,0.65],[588.95,1.22],[588.96,18.3]]]
["binance-futures","BNBUSDT",1743933686569,[[588.86,36.94],[588.85,5.78],[588.84,12.53],[588.83,0.6],[588.82,15.07]],[[588.87,45.48],[588.88,29.21],[588.89,13.37],[588.9,39.11],[588.91,29.35]]]
["binance-futures","BNBUSDT",1743933737538,[[588.64,41.37],[588.63,8.2],[588.62,2.37],[588.61,48.3],[588.6,310.04]],[[588.65,32.49],[588.66,22.78],[588.67,2.52],[588.68,10.95],[588.69,9.88]]]
["binance-futures","BNBUSDT",1743933843390,[[588.52,12.37],[588.51,10.3],[588.5,39.53],[588.49,0.46]],[[588.53,48.42],[588.54,18.82],[588.55,15.92],[588.56,13.07],[588.57,12.55]]]
["binance-futures","BNBUSDT",1743933881285,[[588.62,54.09],[588.61,13.88],[588.6,14.62],[588.59,2.0],[588.58,31.79]],[[588.63,39.36],[588.64,16.21],[588.65,8.2],[588.66,9.67],[588.67,6.83]]]
["binance-futures","BNBUSDT",1743933909032,[[588.56,4.62],[588.55,0.01],[588.49,1.22],[588.48,33.53],[588.47,2.67]],[[588.57,50.52],[588.58,5.61],[588.59,9.59],[588.6,20.26],[588.61,29.44]]]
["binance-futures","BNBUSDT",1743933980718,[[588.62,51.99],[588.61,31.9],[588.6,12.27],[588.59,15.98],[588.58,38.61]],[[588.63,6.3],[588.64,1.11],[588.65,3.19],[588.66,5.27],[588.68,30.83]]]
["binance-futures","BNBUSDT",1743934031646,[[588.74,74.25],[588.73,4.39],[588.72,25.9],[588.71,3.35],[588.7,0.03]],[[588.75,58.68],[588.76,41.77],[588.77,11.16],[588.78,25.04],[588.79,6.32]]]
["binance-futures","BNBUSDT",1743934080078,[[588.73,50.32],[588.72,32.96],[588.71,9.7],[588.7,34.61],[588.69,16.42]],[[588.74,16.38],[588.75,17.54],[588.76,15.47],[588.77,0.43],[588.78,16.64]]]
["binance-futures","BNBUSDT",1743934109814,[[588.7,89.39],[588.69,9.87],[588.68,11.16],[588.67,9.78],[588.66,27.01]],[[588.71,9.75],[588.72,32.25],[588.73,3.72],[588.74,12.3],[588.75,19.07]]]
["binance-futures","BNBUSDT",1743934171311,[[588.74,117.18],[588.73,2.55],[588.71,0.05],[588.7,7.38],[588.64,12.24]],[[588.75,54.93],[588.76,28.63],[588.77,4.0],[588.78,12.27],[588.79,3.61]]]
["binance-futures","BNBUSDT",1743934233053,[[588.64,49.97],[588.63,4.06],[588.62,12.26],[588.61,2.55],[588.6,12.28]],[[588.65,33.94],[588.66,22.9],[588.67,3.05],[588.68,3.17],[588.69,10.98]]]
["binance-futures","BNBUSDT",1743934277514,[[588.72,2.69],[588.69,0.01],[588.68,0.58],[588.66,2.37],[588.64,5.08]],[[588.73,89.39],[588.74,70.32],[588.75,61.77],[588.76,32.32],[588.77,60.6]]]
["binance-futures","BNBUSDT",1743934326404,[[588.79,22.39],[588.78,12.24],[588.77,9.6],[588.76,14.83],[588.75,12.36]],[[588.8,13.17],[588.81,20.94],[588.82,12.38],[588.83,4.02],[588.84,23.8]]]
["binance-futures","BNBUSDT",1743934354282,[[588.87,33.05],[588.86,17.68],[588.85,0.3],[588.84,18.26],[588.83,13.84]],[[588.88,10.36],[588.89,0.12],[588.9,19.69],[588.91,14.95],[588.93,14.43]]]
["binance-futures","BNBUSDT",1743934402608,[[589.09,113.49],[589.08,41.45],[589.07,12.75],[589.06,21.14],[589.05,46.93]],[[589.1,2.77],[589.11,0.02],[589.12,0.13],[589.13,0.05],[589.14,0.23]]]
["binance-futures","BNBUSDT",1743934448836,[[589.08,64.61],[589.07,2.82],[589.06,11.04],[589.05,11.89],[589.04,18.24]],[[589.09,28.62],[589.1,19.65],[589.11,12.5],[589.12,17.56],[589.13,9.17]]]
["binance-futures","BNBUSDT",1743934534634,[[589.31,45.23],[589.3,11.05],[589.29,9.93],[589.28,11.07],[589.27,7.07]],[[589.32,27.26],[589.33,4.16],[589.34,18.07],[589.35,13.54],[589.36,19.53]]]
["binance-futures","BNBUSDT",1743934585021,[[589.07,48.3],[589.06,31.62],[589.05,9.11],[589.04,11.04],[589.02,21.43]],[[589.08,11.69],[589.09,1.96],[589.1,11.3],[589.11,12.66],[589.12,13.78]]]
["binance-futures","BNBUSDT",1743934612456,[[589.06,2.52],[589.05,0.19],[589.04,0.02],[589.03,3.72],[589.02,14.24]],[[589.07,40.77],[589.08,15.5],[589.09,13.77],[589.1,20.57],[589.11,10.89]]]
["binance-futures","BNBUSDT",1743934701978,[[588.11,29.47],[588.1,17.09],[588.09,15.94],[588.07,1.3],[588.05,2.52]],[[588.12,22.87],[588.14,17.79],[588.15,13.31],[588.16,10.52],[588.18,19.44]]]
["binance-futures","BNBUSDT",1743934741870,[[588.16,49.72],[588.15,15.33],[588.14,14.98],[588.1,20.54],[588.09,29.4]],[[588.17,6.7],[588.18,10.51],[588.19,0.02],[588.2,10.55],[588.21,8.64]]]
["binance-futures","BNBUSDT",1743934766660,[[588.2,44.75],[588.19,10.58],[588.18,11.09],[588.17,13.95],[588.16,29.81]],[[588.21,7.12],[588.23,0.01],[588.24,12.76],[588.26,12.02],[588.29,7.04]]]
["binance-futures","BNBUSDT",1743934810643,[[588.27,29.51],[588.26,10.49],[588.25,3.89],[588.24,13.08],[588.23,0.7]],[[588.28,77.51],[588.29,14.33],[588.3,11.55],[588.31,11.46],[588.32,29.48]]]
["binance-futures","BNBUSDT",1743934851984,[[588.18,36.27],[588.17,0.39],[588.16,10.51],[588.15,2.61],[588.14,13.75]],[[588.19,45.6],[588.2,19.94],[588.21,2.13],[588.22,10.71],[588.23,0.68]]]
["binance-futures","BNBUSDT",1743934930200,[[588.58,55.02],[588.57,37.22],[588.56,21.86],[588.55,19.61],[588.54,32.92]],[[588.59,14.07],[588.6,2.6],[588.61,7.39],[588.62,10.0],[588.63,3.37]]]
["binance-futures","BNBUSDT",1743934983062,[[588.44,41.93],[588.43,2.48],[588.42,10.62],[588.41,0.04],[588.4,0.03]],[[588.45,9.68],[588.46,0.03],[588.47,10.0],[588.48,6.75],[588.49,10.76]]]
["binance-futures","BNBUSDT",1743935013944,[[588.38,43.7],[588.37,3.03],[588.36,12.28],[588.35,2.57],[588.3,13.96]],[[588.39,58.77],[588.4,10.48],[588.41,0.22],[588.42,10.46],[588.43,7.78]]]
["binance-futures","BNBUSDT",1743935060151,[[588.08,44.27],[588.07,8.75],[588.06,11.63],[588.05,7.04],[588.04,19.9]],[[588.09,14.68],[588.1,8.53],[588.11,0.31],[588.12,10.46],[588.13,2.99]]]
["binance-futures","BNBUSDT",1743935111637,[[588.37,28.73],[588.36,10.02],[588.35,2.68],[588.34,14.48],[588.33,3.72]],[[588.38,63.37],[588.39,4.95],[588.4,19.96],[588.41,3.47],[588.42,18.77]]]
["binance-futures","BNBUSDT",1743935194371,[[588.47,46.49],[588.46,20.14],[588.45,11.43],[588.44,14.57],[588.43,15.14]],[[588.48,0.58],[588.5,12.56],[588.51,4.79],[588.52,10.2],[588.55,15.56]]]
["binance-futures","BNBUSDT",1743935244961,[[588.39,35.12],[588.38,34.39],[588.37,16.21],[588.36,26.24],[588.35,30.08]],[[588.4,36.16],[588.41,0.45],[588.42,17.91],[588.43,2.98],[588.44,17.73]]]
["binance-futures","BNBUSDT",1743935273479,[[588.47,5.09],[588.46,9.94],[588.45,5.66],[588.44,16.63],[588.43,3.11]],[[588.48,56.85],[588.49,23.7],[588.5,35.74],[588.51,5.6],[588.52,11.6]]]
["binance-futures","BNBUSDT",1743935374222,[[588.48,45.81],[588.47,0.08],[588.45,5.13],[588.44,12.49],[588.42,20.06]],[[588.49,23.24],[588.5,4.25],[588.51,5.9],[588.52,0.73],[588.53,2.42]]]
["binance-futures","BNBUSDT",1743935420482,[[588.25,7.15],[588.24,9.45],[588.23,2.14],[588.22,11.86],[588.21,4.94]],[[588.26,49.75],[588.27,14.27],[588.28,10.64],[588.29,15.22],[588.3,25.15]]]
["binance-futures","BNBUSDT",1743935443507,[[588.39,25.54],[588.38,12.63],[588.37,5.21],[588.36,19.97],[588.35,9.52]],[[588.4,8.89],[588.41,8.61],[588.42,10.97],[588.43,4.0],[588.44,10.79]]]
["binance-futures","BNBUSDT",1743935483382,[[588.58,3.8],[588.56,0.02],[588.55,1.02],[588.54,2.33],[588.53,0.86]],[[588.59,83.42],[588.6,36.94],[588.61,1.98],[588.62,36.26],[588.63,5.95]]]
["binance-futures","BNBUSDT",1743935525255,[[588.32,37.5],[588.31,0.08],[588.3,16.52],[588.29,11.49],[588.28,20.93]],[[588.33,19.56],[588.34,13.65],[588.35,5.46],[588.36,17.95],[588.37,9.82]]]
["binance-futures","BNBUSDT",1743935612147,[[588.31,12.02],[588.3,0.07],[588.29,0.03],[588.28,9.45],[588.27,3.66]],[[588.32,34.88],[588.33,23.6],[588.34,5.7],[588.35,10.11],[588.36,31.56]]]
["binance-futures","BNBUSDT",1743935662806,[[588.08,48.33],[588.07,5.47],[588.06,9.92],[588.05,2.23],[588.04,19.92]],[[588.09,25.65],[588.1,9.93],[588.11,9.53],[588.12,14.01],[588.13,2.06]]]
["binance-futures","BNBUSDT",1743935695496,[[588.3,63.89],[588.29,20.85],[588.28,11.11],[588.27,10.41],[588.26,20.44]],[[588.31,6.77],[588.32,2.88],[588.33,2.12],[588.34,4.93],[588.35,2.02]]]
["binance-futures","BNBUSDT",1743935743536,[[588.11,12.01],[588.1,12.87],[588.09,2.64],[588.08,1.91],[588.07,0.2]],[[588.12,54.1],[588.13,10.75],[588.14,19.96],[588.15,22.36],[588.16,27.22]]]
["binance-futures","BNBUSDT",1743935795909,[[588.2,1.52],[588.19,1.61],[588.18,9.94],[588.17,0.01],[588.16,11.09]],[[588.21,33.99],[588.22,18.47],[588.23,18.37],[588.24,14.41],[588.25,7.82]]]
["binance-futures","BNBUSDT",1743935881226,[[588.0,99.58],[587.99,6.64],[587.98,2.45],[587.97,6.32],[587.96,5.82]],[[588.01,61.39],[588.02,11.67],[588.03,27.72],[588.04,9.98],[588.05,18.32]]]
["binance-futures","BNBUSDT",1743935931051,[[588.15,59.42],[588.14,37.2],[588.13,41.03],[588.12,38.56],[588.11,10.22]],[[588.16,0.74],[588.17,1.61],[588.18,0.2],[588.19,0.98],[588.2,0.86]]]
["binance-futures","BNBUSDT",1743935953110,[[588.45,44.23],[588.44,14.46],[588.43,1.47],[588.42,26.04],[588.41,0.02]],[[588.46,2.64],[588.47,0.05],[588.48,4.57],[588.49,6.95],[588.5,3.72]]]
["binance-futures","BNBUSDT",1743936009746,[[588.31,21.03],[588.3,2.81],[588.29,5.23],[588.28,15.33],[588.27,11.06]],[[588.32,82.19],[588.33,27.45],[588.34,20.72],[588.35,7.22],[588.36,44.86]]]
["binance-futures","BNBUSDT",1743936121554,[[588.46,14.63],[588.45,7.67],[588.44,10.91],[588.43,0.03],[588.42,13.35]],[[588.47,50.09],[588.48,14.49],[588.49,2.89],[588.5,12.96],[588.51,27.62]]]
["binance-futures","BNBUSDT",1743936151296,[[588.39,25.81],[588.38,7.17],[588.37,5.11],[588.36,17.15],[588.35,4.74]],[[588.4,55.87],[588.41,32.94],[588.42,21.44],[588.43,5.86],[588.44,28.06]]]
["binance-futures","BNBUSDT",1743936208097,[[588.31,1.97],[588.3,0.62],[588.29,0.01],[588.28,0.05],[588.27,3.41]],[[588.32,148.33],[588.33,59.77],[588.34,45.01],[588.35,33.09],[588.36,81.15]]]
["binance-futures","BNBUSDT",1743936257479,[[588.11,18.49],[588.1,12.45],[588.09,3.76],[588.08,18.43],[588.06,14.62]],[[588.12,70.35],[588.13,15.53],[588.14,19.14],[588.15,22.68],[588.16,33.15]]]
["binance-futures","BNBUSDT",1743936332404,[[588.19,62.71],[588.18,34.72],[588.17,1.31],[588.16,2.39],[588.15,7.29]],[[588.2,36.82],[588.21,3.79],[588.22,10.94],[588.23,0.25],[588.24,13.04]]]
["binance-futures","BNBUSDT",1743936380461,[[587.92,71.84],[587.91,3.38],[587.9,8.38],[587.89,5.63],[587.88,11.98]],[[587.93,57.31],[587.95,0.29],[587.96,4.9],[587.97,22.96],[588.0,29.16]]]
["binance-futures","BNBUSDT",1743936407214,[[587.99,70.17],[587.98,20.66],[587.97,14.09],[587.96,19.58],[587.95,9.35]],[[588.0,10.56],[588.02,13.3],[588.03,0.03],[588.04,12.39],[588.06,26.83]]]
["binance-futures","BNBUSDT",1743936446551,[[588.47,3.54],[588.46,0.02],[588.45,2.58],[588.44,0.91],[588.43,1.03]],[[588.48,65.41],[588.49,45.62],[588.5,44.72],[588.51,39.66],[588.52,36.37]]]
["binance-futures","BNBUSDT",1743936493243,[[588.49,16.59],[588.48,7.92],[588.47,19.87],[588.46,11.7],[588.45,11.06]],[[588.5,55.6],[588.51,3.32],[588.52,10.0],[588.53,1.22],[588.54,18.08]]]
["binance-futures","BNBUSDT",1743936576017,[[588.63,43.6],[588.62,13.36],[588.61,13.54],[588.6,14.72],[588.59,2.68]],[[588.64,4.6],[588.65,0.04],[588.66,10.09],[588.67,1.96],[588.69,2.99]]]
["binance-futures","BNBUSDT",1743936622370,[[588.5,8.95],[588.49,7.31],[588.48,9.81],[588.47,3.82],[588.46,12.6]],[[588.51,50.85],[588.52,24.95],[588.53,23.76],[588.54,32.33],[588.55,18.08]]]
["binance-futures","BNBUSDT",1743936673963,[[588.6,117.48],[588.59,7.86],[588.58,17.99],[588.57,47.52],[588.56,12.37]],[[588.61,4.32],[588.62,0.01],[588.63,0.44],[588.64,0.45],[588.65,1.83]]]
["binance-futures","BNBUSDT",1743936697424,[[588.63,11.45],[588.62,0.26],[588.61,1.84],[588.6,15.49],[588.58,16.48]],[[588.64,51.44],[588.65,0.16],[588.66,0.16],[588.67,10.4],[588.68,35.01]]]
["binance-futures","BNBUSDT",1743936751340,[[588.8,93.13],[588.79,20.99],[588.78,21.25],[588.77,6.99],[588.76,12.59]],[[588.81,3.0],[588.82,15.2],[588.83,0.04],[588.84,3.19],[588.85,2.44]]]
["binance-futures","BNBUSDT",1743936837919,[[588.72,51.13],[588.71,13.95],[588.7,9.73],[588.69,28.57],[588.68,9.62]],[[588.73,5.59],[588.75,2.58],[588.76,0.2],[588.77,0.29],[588.78,8.85]]]
["binance-futures","BNBUSDT",1743936891435,[[588.83,24.87],[588.82,22.19],[588.81,20.25],[588.8,16.76],[588.79,5.58]],[[588.84,5.48],[588.85,1.75],[588.86,10.63],[588.87,3.26],[588.88,9.35]]]
["binance-futures","BNBUSDT",1743936945248,[[588.92,54.36],[588.91,4.65],[588.9,6.56],[588.89,6.53],[588.88,6.31]],[[588.93,48.54],[588.94,19.63],[588.95,7.8],[588.96,16.67],[588.97,9.99]]]
["binance-futures","BNBUSDT",1743937033229,[[588.65,10.19],[588.64,10.59],[588.63,8.06],[588.62,15.39],[588.61,13.72]],[[588.66,43.09],[588.67,8.92],[588.68,10.66],[588.69,7.34],[588.7,11.18]]]
["binance-futures","BNBUSDT",1743937096553,[[588.56,40.96],[588.55,8.91],[588.54,1.86],[588.53,12.7],[588.52,15.57]],[[588.57,44.31],[588.58,19.89],[588.59,15.35],[588.6,13.69],[588.61,6.34]]]
["binance-futures","BNBUSDT",1743937125572,[[588.67,1.74],[588.66,6.65],[588.65,2.47],[588.64,20.99],[588.63,13.83]],[[588.68,54.19],[588.69,9.0],[588.7,14.12],[588.71,10.2],[588.72,22.76]]]
["binance-futures","BNBUSDT",1743937195534,[[588.59,68.31],[588.58,7.18],[588.57,5.23],[588.56,7.54],[588.55,3.58]],[[588.6,1.78],[588.62,9.32],[588.63,9.59],[588.64,15.25],[588.65,12.25]]]
["binance-futures","BNBUSDT",1743937231200,[[588.45,44.49],[588.44,2.14],[588.43,5.83],[588.42,8.1],[588.41,10.15]],[[588.46,28.95],[588.47,15.91],[588.48,19.24],[588.49,14.18],[588.5,30.83]]]
["binance-futures","BNBUSDT",1743937320649,[[588.41,18.36],[588.4,70.53],[588.39,6.08],[588.38,3.46],[588.37,3.76]],[[588.42,65.77],[588.43,5.23],[588.44,18.52],[588.45,23.2],[588.46,45.66]]]
["binance-futures","BNBUSDT",1743937371046,[[588.37,58.78],[588.36,18.3],[588.35,15.69],[588.34,21.97],[588.33,15.32]],[[588.38,10.54],[588.39,0.3],[588.4,17.05],[588.41,0.96],[588.42,10.15]]]
["binance-futures","BNBUSDT",1743937417508,[[588.61,8.81],[588.6,3.2],[588.59,9.19],[588.58,8.26],[588.57,10.05]],[[588.62,35.39],[588.63,4.58],[588.64,10.23],[588.65,0.02],[588.66,16.37]]]
["binance-futures","BNBUSDT",1743937447685,[[588.71,36.16],[588.7,10.26],[588.69,11.01],[588.68,10.25],[588.67,0.3]],[[588.72,3.82],[588.73,13.15],[588.74,10.28],[588.75,4.48],[588.76,11.75]]]
["binance-futures","BNBUSDT",1743937505674,[[588.79,45.35],[588.78,19.22],[588.77,4.28],[588.76,16.75],[588.75,16.54]],[[588.8,17.84],[588.81,15.6],[588.82,10.4],[588.83,0.02],[588.84,14.3]]]
["binance-futures","BNBUSDT",1743937600963,[[588.93,36.12],[588.92,22.96],[588.91,13.97],[588.9,34.5],[588.89,15.32]],[[588.94,4.83],[588.95,0.07],[588.96,0.31],[588.97,2.18],[588.98,10.03]]]
["binance-futures","BNBUSDT",1743937652333,[[588.78,34.09],[588.77,5.08],[588.76,18.17],[588.75,15.59],[588.74,17.45]],[[588.79,2.88],[588.8,8.18],[588.82,10.92],[588.83,0.3],[588.84,14.28]]]
["binance-futures","BNBUSDT",1743937703292,[[588.73,61.6],[588.72,42.48],[588.71,6.78],[588.7,8.6],[588.69,44.87]],[[588.74,15.14],[588.75,9.11],[588.76,0.2],[588.77,0.95],[588.78,12.3]]]
["binance-futures","BNBUSDT",1743937789229,[[588.5,41.51],[588.49,11.87],[588.48,7.6],[588.47,9.59],[588.46,18.14]],[[588.51,24.85],[588.52,8.74],[588.53,4.31],[588.54,5.08],[588.55,13.68]]]
["binance-futures","BNBUSDT",1743937828429,[[588.04,38.38],[588.02,7.13],[588.01,19.4],[588.0,115.46],[587.99,0.11]],[[588.05,63.07],[588.06,20.65],[588.07,14.63],[588.08,9.96],[588.09,19.58]]]
["binance-futures","BNBUSDT",1743937862510,[[587.52,54.15],[587.51,19.06],[587.5,9.73],[587.49,4.9],[587.48,12.28]],[[587.53,16.27],[587.54,5.11],[587.55,0.03],[587.56,12.3],[587.58,11.15]]]
["binance-futures","BNBUSDT",1743937882957,[[587.36,14.92],[587.35,0.11],[587.34,4.28],[587.33,0.01],[587.32,13.93]],[[587.37,70.99],[587.38,58.19],[587.39,1.4],[587.4,18.85],[587.41,4.0]]]
["binance-futures","BNBUSDT",1743937932807,[[587.52,86.01],[587.51,40.24],[587.5,12.02],[587.49,16.27],[587.48,17.99]],[[587.53,29.8],[587.55,0.18],[587.57,2.08],[587.58,0.8],[587.6,13.43]]]
["binance-futures","BNBUSDT",1743938014054,[[587.43,57.82],[587.42,14.42],[587.41,6.14],[587.4,20.21],[587.39,17.45]],[[587.44,7.91],[587.47,4.08],[587.48,2.57],[587.49,10.3],[587.5,14.4]]]
["binance-futures","BNBUSDT",1743938059716,[[587.21,49.59],[587.2,43.99],[587.19,5.12],[587.18,13.56],[587.17,6.02]],[[587.22,25.97],[587.23,4.18],[587.24,13.56],[587.25,0.02],[587.26,16.05]]]
["binance-futures","BNBUSDT",1743938104537,[[587.22,42.79],[587.21,7.3],[587.2,28.19],[587.19,2.25],[587.18,12.9]],[[587.23,42.66],[587.24,19.65],[587.25,23.25],[587.26,16.01],[587.27,0.4]]]
["binance-futures","BNBUSDT",1743938130402,[[587.36,27.85],[587.35,14.93],[587.34,12.88],[587.33,0.02],[587.32,15.46]],[[587.37,31.58],[587.38,15.64],[587.39,1.04],[587.4,6.36],[587.41,10.82]]]
["binance-futures","BNBUSDT",1743938173184,[[587.54,54.17],[587.53,22.79],[587.52,26.76],[587.51,4.7],[587.5,21.18]],[[587.55,34.04],[587.56,2.0],[587.57,0.01],[587.58,0.01],[587.59,3.93]]]
["binance-futures","BNBUSDT",1743938248743,[[587.7,50.62],[587.69,8.22],[587.68,23.26],[587.67,10.86],[587.66,26.33]],[[587.71,6.96],[587.74,0.05],[587.75,2.73],[587.76,13.9],[587.77,8.66]]]
["binance-futures","BNBUSDT",1743938294302,[[587.39,51.28],[587.38,18.69],[587.37,9.15],[587.36,13.43],[587.35,6.16]],[[587.4,0.93],[587.41,0.02],[587.42,12.25],[587.43,2.58],[587.44,14.84]]]
["binance-futures","BNBUSDT",1743938338509,[[587.35,33.85],[587.34,12.41],[587.33,3.24],[587.32,19.95],[587.31,7.31]],[[587.36,23.23],[587.38,12.24],[587.39,1.47],[587.4,13.67],[587.41,3.78]]]
["binance-futures","BNBUSDT",1743938366254,[[587.43,41.28],[587.42,29.81],[587.41,11.09],[587.4,29.33],[587.39,11.12]],[[587.44,9.94],[587.45,18.1],[587.48,16.28],[587.49,3.94],[587.5,20.83]]]
["binance-futures","BNBUSDT",1743938461473,[[587.73,58.82],[587.72,17.4],[587.71,0.17],[587.7,10.52],[587.69,1.2]],[[587.74,41.45],[587.76,0.01],[587.77,5.74],[587.78,0.24],[587.79,9.8]]]
["binance-futures","BNBUSDT",1743938518308,[[587.88,43.51],[587.87,5.64],[587.86,15.66],[587.85,16.37],[587.84,11.81]],[[587.89,31.81],[587.9,11.22],[587.91,0.7],[587.92,18.03],[587.93,3.96]]]
["binance-futures","BNBUSDT",1743938545295,[[587.86,1.9],[587.85,0.11],[587.84,2.99],[587.83,6.15],[587.82,13.54]],[[587.87,42.75],[587.88,23.52],[587.89,7.76],[587.9,27.1],[587.91,22.15]]]
["binance-futures","BNBUSDT",1743938590529,[[588.18,31.04],[588.17,1.92],[588.16,0.02],[588.15,1.74],[588.14,11.83]],[[588.19,36.89],[588.2,11.05],[588.21,7.6],[588.22,11.02],[588.23,0.01]]]
["binance-futures","BNBUSDT",1743938661675,[[588.22,55.25],[588.21,26.53],[588.2,19.26],[588.19,16.81],[588.18,38.84]],[[588.23,18.19],[588.25,0.75],[588.26,10.77],[588.27,5.49],[588.28,22.29]]]
["binance-futures","BNBUSDT",1743938710665,[[588.36,17.19],[588.34,1.75],[588.33,15.21],[588.32,16.89],[588.31,3.79]],[[588.37,32.87],[588.38,17.3],[588.39,0.83],[588.4,0.99],[588.41,0.28]]]
["binance-futures","BNBUSDT",1743938760939,[[588.35,35.52],[588.34,19.4],[588.33,23.26],[588.32,22.61],[588.31,12.36]],[[588.36,2.24],[588.37,0.19],[588.38,16.26],[588.39,0.17],[588.4,10.49]]]
["binance-futures","BNBUSDT",1743938786203,[[588.29,79.91],[588.28,64.52],[588.27,21.14],[588.26,13.87],[588.25,50.64]],[[588.3,3.65],[588.31,0.02],[588.32,2.59],[588.33,0.26],[588.34,9.46]]]
["binance-futures","BNBUSDT",1743938838327,[[588.24,0.42],[588.23,0.12],[588.22,0.08],[588.21,3.44],[588.2,9.53]],[[588.25,21.92],[588.26,24.63],[588.27,13.52],[588.28,45.65],[588.29,4.83]]]
["binance-futures","BNBUSDT",1743938928846,[[588.18,4.66],[588.17,0.27],[588.16,10.0],[588.15,8.97],[588.12,19.93]],[[588.19,63.78],[588.2,30.51],[588.21,7.48],[588.22,28.17],[588.23,36.66]]]
["binance-futures","BNBUSDT",1743938990458,[[588.14,14.8],[588.13,0.24],[588.11,8.99],[588.1,53.71],[588.09,5.0]],[[588.15,55.93],[588.16,35.32],[588.17,8.93],[588.18,13.98],[588.19,4.29]]]
["binance-futures","BNBUSDT",1743939036758,[[588.34,26.28],[588.33,4.96],[588.32,15.51],[588.31,0.02],[588.3,21.18]],[[588.35,32.33],[588.36,11.62],[588.37,0.02],[588.38,11.48],[588.39,0.2]]]
["binance-futures","BNBUSDT",1743939064721,[[588.26,25.59],[588.25,17.68],[588.24,11.67],[588.23,21.49],[588.22,25.86]],[[588.27,6.68],[588.3,0.01],[588.32,12.67],[588.33,0.44],[588.34,25.27]]]
["binance-futures","BNBUSDT",1743939180235,[[588.16,2.64],[588.15,0.12],[588.14,0.03],[588.12,0.03],[588.04,10.47]],[[588.17,53.58],[588.18,14.07],[588.19,11.71],[588.2,13.57],[588.21,12.13]]]
["binance-futures","BNBUSDT",1743939225448,[[588.03,3.75],[588.0,14.13],[587.99,2.55],[587.98,12.68],[587.96,15.25]],[[588.04,51.8],[588.05,1.17],[588.06,7.26],[588.07,23.71],[588.08,20.51]]]
["binance-futures","BNBUSDT",1743939255475,[[587.82,0.96],[587.81,0.04],[587.8,0.01],[587.79,2.51],[587.78,14.08]],[[587.83,46.53],[587.84,15.89],[587.85,27.66],[587.86,18.17],[587.87,22.56]]]
["binance-futures","BNBUSDT",1743939309686,[[588.09,8.45],[588.08,3.12],[588.07,6.69],[588.06,2.61],[588.05,3.11]],[[588.1,42.07],[588.11,20.19],[588.12,12.65],[588.13,0.02],[588.14,17.6]]]
["binance-futures","BNBUSDT",1743939399078,[[587.89,41.4],[587.88,11.7],[587.87,2.13],[587.86,20.73],[587.85,1.23]],[[587.9,19.61],[587.91,11.19],[587.92,11.48],[587.93,2.57],[587.94,11.49]]]
["binance-futures","BNBUSDT",1743939453710,[[587.99,4.11],[587.98,2.56],[587.97,3.2],[587.96,11.48],[587.95,0.8]],[[588.0,78.8],[588.01,21.09],[588.02,40.15],[588.03,9.35],[588.04,21.33]]]
["binance-futures","BNBUSDT",1743939516194,[[588.07,36.34],[588.06,11.54],[588.05,4.19],[588.04,27.9],[588.03,6.86]],[[588.08,44.23],[588.09,0.08],[588.1,12.08],[588.11,10.5],[588.12,18.95]]]
["binance-futures","BNBUSDT",1743939548929,[[587.96,6.12],[587.95,0.07],[587.94,0.95],[587.93,1.94],[587.92,0.01]],[[587.97,46.61],[587.98,13.19],[587.99,14.57],[588.0,16.37],[588.01,9.99]]]
["binance-futures","BNBUSDT",1743939604273,[[587.96,7.45],[587.95,0.12],[587.94,11.87],[587.93,0.22],[587.92,11.49]],[[587.97,41.16],[587.98,12.04],[587.99,12.55],[588.0,26.59],[588.01,12.21]]]
["binance-futures","BNBUSDT",1743939657460,[[588.07,62.0],[588.06,106.31],[588.05,29.32],[588.04,45.63],[588.03,338.03]],[[588.08,1.11],[588.09,0.42],[588.1,3.75],[588.11,11.77],[588.13,6.19]]]
["binance-futures","BNBUSDT",1743939741962,[[588.41,113.55],[588.4,100.4],[588.39,17.87],[588.38,29.78],[588.37,4.19]],[[588.42,0.59],[588.43,1.49],[588.44,0.19],[588.47,0.03],[588.48,0.33]]]
["binance-futures","BNBUSDT",1743939798461,[[588.41,60.01],[588.4,12.09],[588.39,6.77],[588.38,23.14],[588.37,0.09]],[[588.42,45.57],[588.43,7.32],[588.44,0.17],[588.45,0.11],[588.46,12.3]]]
["binance-futures","BNBUSDT",1743939834002,[[588.33,46.95],[588.32,18.55],[588.31,0.03],[588.3,30.02],[588.29,24.14]],[[588.34,32.2],[588.35,5.62],[588.36,12.06],[588.37,4.18],[588.38,12.06]]]
["binance-futures","BNBUSDT",1743939892594,[[588.46,77.82],[588.45,48.98],[588.44,33.63],[588.43,14.08],[588.42,66.49]],[[588.47,0.6],[588.48,0.36],[588.49,0.02],[588.5,21.7],[588.51,5.35]]]
["binance-futures","BNBUSDT",1743940009007,[[588.31,9.09],[588.3,0.03],[588.29,0.07],[588.28,0.86],[588.27,5.52]],[[588.32,58.4],[588.33,1.33],[588.34,10.0],[588.35,11.06],[588.36,24.02]]]
["binance-futures","BNBUSDT",1743940042382,[[588.39,8.8],[588.38,14.9],[588.37,2.92],[588.36,19.24],[588.35,9.31]],[[588.4,46.35],[588.41,1.27],[588.42,13.58],[588.43,2.25],[588.44,19.37]]]
["binance-futures","BNBUSDT",1743940095009,[[588.28,0.36],[588.26,0.03],[588.25,2.76],[588.24,12.09],[588.22,0.04]],[[588.29,50.6],[588.3,19.25],[588.31,7.34],[588.32,17.53],[588.33,22.11]]]
["binance-futures","BNBUSDT",1743940203571,[[588.28,1.98],[588.25,2.55],[588.24,13.43],[588.23,2.52],[588.22,12.59]],[[588.29,57.12],[588.3,16.81],[588.31,1.82],[588.32,21.24],[588.33,25.02]]]
["binance-futures","BNBUSDT",1743940262524,[[588.35,1.38],[588.34,11.58],[588.33,7.2],[588.32,13.34],[588.31,0.03]],[[588.36,56.84],[588.37,1.16],[588.39,22.45],[588.4,15.36],[588.41,23.89]]]
["binance-futures","BNBUSDT",1743940319355,[[588.45,35.87],[588.44,11.49],[588.43,1.84],[588.42,16.55],[588.41,3.27]],[[588.46,26.21],[588.47,0.04],[588.48,3.79],[588.49,1.74],[588.5,25.3]]]
["binance-futures","BNBUSDT",1743940348524,[[588.54,5.74],[588.53,9.67],[588.52,14.98],[588.51,7.52],[588.5,17.01]],[[588.55,33.12],[588.56,12.17],[588.57,1.62],[588.58,0.13],[588.59,7.62]]]
["binance-futures","BNBUSDT",1743940399789,[[588.42,15.3],[588.41,2.19],[588.4,12.02],[588.39,10.4],[588.38,18.12]],[[588.43,34.5],[588.44,207.03],[588.45,7.66],[588.46,13.33],[588.47,0.14]]]
["binance-futures","BNBUSDT",1743940458540,[[588.61,39.43],[588.6,28.29],[588.59,2.98],[588.58,21.44],[588.57,11.69]],[[588.62,9.93],[588.64,0.04],[588.65,6.94],[588.66,12.62],[592.72,40.33]]]
["binance-futures","BNBUSDT",1743940534073,[[588.98,37.63],[588.97,9.06],[588.96,14.07],[588.95,3.0],[588.94,29.87]],[[588.99,11.97],[589.0,11.08],[589.01,9.67],[589.02,11.35],[589.03,5.95]]]
["binance-futures","BNBUSDT",1743940584726,[[589.25,79.41],[589.24,37.29],[589.23,24.09],[589.22,40.36],[589.21,7.84]],[[589.26,1.46],[589.27,0.1],[589.28,0.69],[589.29,1.82],[589.3,0.88]]]
["binance-futures","BNBUSDT",1743940617224,[[589.29,56.35],[589.28,13.06],[589.27,3.63],[589.26,21.3],[589.25,18.63]],[[589.3,36.08],[589.32,0.89],[589.33,6.28],[589.34,10.38],[589.35,28.79]]]
["binance-futures","BNBUSDT",1743940665957,[[589.11,50.71],[589.1,17.63],[589.09,13.31],[589.08,12.51],[589.07,13.54]],[[589.12,2.82],[589.13,19.65],[589.14,0.59],[589.15,0.8],[589.16,12.56]]]
["binance-futures","BNBUSDT",1743940726515,[[589.06,113.59],[589.05,36.99],[589.04,42.83],[589.03,12.62],[589.02,18.45]],[[589.07,17.41],[589.08,0.29],[589.09,1.4],[589.1,12.58],[589.12,14.1]]]
["binance-futures","BNBUSDT",1743940821029,[[588.87,67.28],[588.86,18.21],[588.85,4.05],[588.84,32.79],[588.83,11.31]],[[588.88,30.0],[588.89,0.34],[588.9,12.81],[588.91,8.47],[588.92,12.53]]]
["binance-futures","BNBUSDT",1743940863237,[[588.61,112.9],[588.6,51.23],[588.59,22.28],[588.58,21.06],[588.57,19.11]],[[588.62,33.3],[588.63,1.75],[588.65,0.13],[588.66,11.93],[588.67,0.02]]]
["binance-futures","BNBUSDT",1743940937291,[[588.93,22.68],[588.92,2.65],[588.91,1.87],[588.9,17.58],[588.89,11.95]],[[588.94,61.87],[588.95,15.34],[588.96,0.07],[588.97,3.02],[588.98,12.5]]]
["binance-futures","BNBUSDT",1743940986478,[[588.95,40.0],[588.94,13.15],[588.93,4.31],[588.92,0.26],[588.91,10.48]],[[588.96,29.14],[588.97,19.99],[588.99,3.3],[589.0,16.0],[589.01,0.19]]]
["binance-futures","BNBUSDT",1743941040301,[[588.72,74.74],[588.71,4.56],[588.7,13.31],[588.69,7.63],[588.68,13.33]],[[588.73,8.31],[588.75,0.02],[588.76,0.62],[588.77,12.56],[588.78,20.27]]]
["binance-futures","BNBUSDT",1743941068507,[[588.93,37.36],[588.92,18.12],[588.91,3.54],[588.9,43.13],[588.89,12.68]],[[588.94,44.42],[588.95,0.09],[588.96,4.52],[588.97,1.17],[588.99,0.05]]]
["binance-futures","BNBUSDT",1743941122707,[[588.94,55.09],[588.93,30.8],[588.92,33.5],[588.91,13.1],[588.9,31.3]],[[588.95,11.2],[588.96,14.52],[588.97,0.01],[588.98,29.34],[588.99,0.02]]]
["binance-futures","BNBUSDT",1743941170557,[[588.74,45.9],[588.73,2.81],[588.72,6.14],[588.71,2.99],[588.7,18.98]],[[588.75,14.15],[588.76,21.39],[588.77,2.76],[588.78,56.69],[588.79,4.58]]]
["binance-futures","BNBUSDT",1743941254691,[[588.7,64.49],[588.69,23.67],[588.68,13.6],[588.67,8.44],[588.66,36.14]],[[588.71,9.34],[588.72,46.52],[588.73,3.28],[588.75,0.3],[588.76,17.38]]]
["binance-futures","BNBUSDT",1743941315509,[[588.71,25.13],[588.7,13.86],[588.69,1.23],[588.68,4.37],[588.67,8.16]],[[588.72,93.33],[588.73,15.02],[588.74,0.07],[588.75,4.59],[588.76,14.81]]]
["binance-futures","BNBUSDT",1743941340684,[[588.5,102.74],[588.49,3.51],[588.48,1.22],[588.47,1.96],[588.46,5.6]],[[588.51,12.18],[588.52,25.96],[588.53,2.55],[588.54,26.33],[588.55,23.5]]]
["binance-futures","BNBUSDT",1743941388975,[[588.62,16.41],[588.61,2.84],[588.6,0.03],[588.59,1.02],[588.58,3.8]],[[588.63,41.83],[588.64,54.19],[588.65,29.27],[588.66,59.05],[588.67,34.9]]]
["binance-futures","BNBUSDT",1743941428691,[[588.38,0.68],[588.37,0.18],[588.36,0.92],[588.35,8.55],[588.34,22.19]],[[588.39,48.14],[588.4,46.43],[588.41,4.87],[588.42,39.2],[588.43,37.32]]]
["binance-futures","BNBUSDT",1743941508671,[[588.61,107.6],[588.6,34.27],[588.59,35.87],[588.58,29.58],[588.57,40.15]],[[588.62,1.13],[588.63,0.09],[588.65,0.02],[588.66,14.27],[588.67,0.07]]]
["binance-futures","BNBUSDT",1743941563312,[[588.45,57.79],[588.44,37.21],[588.43,8.31],[588.42,25.77],[588.41,9.61]],[[588.46,13.73],[588.48,12.26],[588.49,1.1],[588.5,12.27],[588.51,8.58]]]
["binance-futures","BNBUSDT",1743941616232,[[588.38,10.29],[588.35,0.06],[588.34,1.41],[588.33,18.28]],[[588.39,53.75],[588.4,13.43],[588.41,2.14],[588.42,27.99],[588.43,10.66]]]
["binance-futures","BNBUSDT",1743941699135,[[588.29,50.76],[588.28,7.49],[588.27,4.34],[588.26,1.17],[588.25,11.6]],[[588.3,42.32],[588.31,3.9],[588.32,12.34],[588.33,7.29],[588.34,18.35]]]
["binance-futures","BNBUSDT",1743941751829,[[588.25,49.72],[588.24,11.98],[588.23,2.17],[588.22,12.4],[588.21,16.6]],[[588.26,9.35],[588.27,6.97],[588.29,0.32],[588.3,13.86],[588.31,3.17]]]
["binance-futures","BNBUSDT",1743941778427,[[588.13,0.48],[588.12,0.22],[588.11,0.19],[588.09,4.73],[588.07,4.6]],[[588.14,82.49],[588.15,29.96],[588.16,57.61],[588.17,9.71],[588.18,14.19]]]
["binance-futures","BNBUSDT",1743941826273,[[588.3,31.67],[588.29,15.05],[588.28,19.79],[588.27,31.58],[588.26,44.14]],[[588.31,2.84],[588.32,19.15],[588.33,2.54],[588.34,15.68],[588.35,1.22]]]
["binance-futures","BNBUSDT",1743941873147,[[588.49,56.89],[588.48,35.08],[588.47,24.03],[588.46,12.62],[588.45,26.1]],[[588.5,0.58],[588.52,0.08],[588.54,13.57],[588.55,1.9],[588.56,16.32]]]
["binance-futures","BNBUSDT",1743941967411,[[588.48,19.05],[588.47,0.4],[588.46,0.84],[588.45,7.15],[588.44,16.57]],[[588.49,54.35],[588.5,21.13],[588.51,4.11],[588.52,22.2],[588.53,5.59]]]
["binance-futures","BNBUSDT",1743942024064,[[588.51,43.57],[588.5,33.38],[588.49,4.04],[588.48,26.74],[588.47,8.15]],[[588.52,17.84],[588.53,14.53],[588.54,7.05],[588.55,11.49],[588.56,18.44]]]
["binance-futures","BNBUSDT",1743942050814,[[588.39,6.69],[588.38,0.9],[588.37,1.7],[588.36,0.01]],[[588.4,91.21],[588.41,51.08],[588.42,35.47],[588.43,14.11],[588.44,26.0]]]
["binance-futures","BNBUSDT",1743942095070,[[588.02,9.31],[588.01,16.3],[588.0,66.12],[587.98,2.76],[587.94,12.22]],[[588.03,98.68],[588.04,61.87],[588.05,23.4],[588.06,16.13],[588.07,31.16]]]
["binance-futures","BNBUSDT",1743942132753,[[587.98,25.7],[587.97,10.39],[587.96,22.66],[587.95,16.77],[587.94,21.0]],[[587.99,7.62],[588.0,0.06],[588.01,2.52],[588.02,13.51],[588.03,9.59]]]
["binance-futures","BNBUSDT",1743942201877,[[588.54,6.58],[588.53,0.17],[588.52,11.9],[588.51,5.34],[588.5,12.62]],[[588.55,53.34],[588.56,0.6],[588.57,2.0],[588.58,0.45],[588.59,3.38]]]
["binance-futures","BNBUSDT",1743942251171,[[588.5,20.4],[588.49,5.01],[588.48,13.53],[588.47,3.61],[588.46,15.86]],[[588.51,49.22],[588.52,14.81],[588.53,37.56],[588.55,0.04],[588.58,7.25]]]
["binance-futures","BNBUSDT",1743942306916,[[588.6,34.44],[588.59,14.19],[588.58,25.27],[588.57,19.95],[588.56,29.21]],[[588.61,7.54],[588.62,12.54],[588.63,66.0],[588.64,0.15],[588.65,1.21]]]
["binance-futures","BNBUSDT",1743942331325,[[588.7,22.35],[588.69,12.39],[588.68,10.46],[588.67,4.87],[588.66,18.3]],[[588.71,33.04],[588.72,10.29],[588.73,0.46],[588.74,0.54],[588.75,3.26]]]
["binance-futures","BNBUSDT",1743942437262,[[588.63,154.67],[588.62,48.64],[588.61,7.23],[588.6,24.88],[588.59,27.56]],[[588.64,8.81],[588.65,5.16],[588.66,0.02],[588.7,0.03],[588.71,0.01]]]
["binance-futures","BNBUSDT",1743942465111,[[588.52,15.56],[588.51,6.04],[588.5,13.38],[588.49,5.7],[588.48,20.7]],[[588.53,9.71],[588.55,1.93],[588.56,7.06],[588.57,16.78],[588.58,20.38]]]
["binance-futures","BNBUSDT",1743942525351,[[588.52,45.38],[588.51,3.27],[588.5,0.05],[588.49,2.36],[588.48,28.24]],[[588.53,25.47],[588.54,7.77],[588.56,0.46],[588.57,8.99],[588.58,7.07]]]
["binance-futures","BNBUSDT",1743942571335,[[588.76,131.88],[588.75,12.65],[588.74,37.57],[588.73,24.24],[588.72,58.79]],[[588.77,5.77],[588.78,0.51],[588.79,0.33],[588.8,0.02],[588.81,0.01]]]
["binance-futures","BNBUSDT",1743942659714,[[588.65,72.48],[588.64,32.82],[588.63,11.35],[588.62,20.95],[588.61,13.62]],[[588.66,0.09],[588.67,0.27],[588.68,0.5],[588.69,0.02],[588.7,0.17]]]
["binance-futures","BNBUSDT",1743942704989,[[588.34,8.06],[588.33,0.88],[588.31,0.09],[588.3,7.74],[588.29,0.03]],[[588.35,72.18],[588.36,53.38],[588.37,29.09],[588.38,34.94],[588.39,60.74]]]
["binance-futures","BNBUSDT",1743942747300,[[588.28,56.27],[588.27,54.18],[588.26,42.98],[588.25,36.18],[588.24,30.55]],[[588.29,4.82],[588.3,0.14],[588.31,2.6],[588.32,0.39],[588.33,0.84]]]
["binance-futures","BNBUSDT",1743942771161,[[588.18,26.87],[588.17,7.11],[588.16,37.51],[588.15,20.8],[588.14,15.29]],[[588.19,7.42],[588.2,10.42],[588.22,17.48],[588.23,8.23],[588.26,19.49]]]
["binance-futures","BNBUSDT",1743942813348,[[587.93,30.73],[587.92,13.74],[587.91,5.33],[587.9,12.5],[587.89,3.02]],[[587.94,43.52],[587.95,11.42],[587.96,0.8],[587.97,3.78],[587.98,10.41]]]
["binance-futures","BNBUSDT",1743942891146,[[587.72,49.46],[587.71,1.06],[587.7,3.45],[587.69,13.16],[587.68,12.15]],[[587.73,61.34],[587.74,23.14],[587.75,15.81],[587.76,35.95],[587.77,35.59]]]
["binance-futures","BNBUSDT",1743942932216,[[587.66,59.04],[587.65,5.86],[587.64,10.43],[587.63,0.42],[587.62,17.72]],[[587.67,10.37],[587.69,0.02],[587.7,16.39],[587.71,9.99],[587.72,14.47]]]
["binance-futures","BNBUSDT",1743942971480,[[587.55,70.84],[587.54,62.52],[587.53,41.03],[587.52,50.64],[587.51,30.72]],[[587.56,2.25],[587.58,1.36],[587.59,2.57],[587.6,10.45],[587.61,6.49]]]
["binance-futures","BNBUSDT",1743942995297,[[587.55,30.9],[587.54,19.2],[587.53,0.33],[587.52,16.25],[587.5,26.9]],[[587.56,42.92],[587.57,9.03],[587.58,10.57],[587.59,7.86],[587.6,19.74]]]
["binance-futures","BNBUSDT",1743943034783,[[587.35,51.09],[587.34,29.07],[587.33,11.61],[587.32,17.22],[587.31,27.69]],[[587.36,13.72],[587.37,0.57],[587.38,10.45],[587.39,0.01],[587.41,1.17]]]
["binance-futures","BNBUSDT",1743943095966,[[586.82,38.37],[586.81,10.27],[586.8,13.02],[586.79,12.99],[586.78,20.85]],[[586.83,20.22],[586.86,9.89],[586.87,15.05],[586.88,9.97],[586.89,1.2]]]
["binance-futures","BNBUSDT",1743943134915,[[586.98,43.4],[586.97,6.05],[586.96,2.63],[586.94,9.5],[586.92,3.79]],[[586.99,40.32],[587.0,16.46],[587.01,7.14],[587.02,21.62],[587.03,2.69]]]
["binance-futures","BNBUSDT",1743943170891,[[587.09,86.95],[587.08,19.27],[587.07,9.66],[587.06,23.24],[587.05,4.81]],[[587.1,6.94],[587.11,4.39],[587.12,10.63],[587.13,15.55],[587.14,10.89]]]
["binance-futures","BNBUSDT",1743943238595,[[587.19,45.98],[587.18,12.79],[587.17,3.3],[587.16,20.92],[587.15,8.23]],[[587.2,8.97],[587.22,19.9],[587.23,1.15],[587.25,11.63],[587.26,10.57]]]
["binance-futures","BNBUSDT",1743943286177,[[587.18,55.53],[587.17,12.84],[587.16,22.16],[587.15,7.05],[587.14,16.9]],[[587.19,39.4],[587.2,16.7],[587.21,1.83],[587.22,13.0],[587.23,13.01]]]
["binance-futures","BNBUSDT",1743943334737,[[587.07,2.64],[587.06,1.71],[587.05,0.05],[587.04,6.42],[587.03,1.5]],[[587.08,79.64],[587.09,18.99],[587.1,38.87],[587.11,30.85],[587.12,42.95]]]
["binance-futures","BNBUSDT",1743943360506,[[587.15,45.3],[587.14,9.87],[587.13,5.5],[587.12,17.76],[587.11,5.36]],[[587.16,15.75],[587.18,0.37],[587.19,1.3],[587.2,22.2],[587.21,0.22]]]
["binance-futures","BNBUSDT",1743943402550,[[586.96,3.02],[586.95,3.38],[586.94,2.75],[586.93,0.88],[586.92,12.89]],[[586.97,95.61],[586.98,28.76],[586.99,34.46],[587.0,42.68],[587.01,16.31]]]
["binance-futures","BNBUSDT",1743943469026,[[586.6,945.65],[586.59,0.64],[586.57,3.48],[586.56,17.82],[586.55,0.02]],[[586.61,39.75],[586.62,12.48],[586.63,1.61],[586.65,2.02],[586.66,22.51]]]
["binance-futures","BNBUSDT",1743943510341,[[586.75,2.0],[586.74,0.09],[586.73,0.94],[586.72,12.24],[586.71,7.25]],[[586.76,43.98],[586.77,48.7],[586.78,24.2],[586.79,26.81],[586.8,31.43]]]
["binance-futures","BNBUSDT",1743943559460,[[586.74,44.84],[586.73,10.84],[586.72,22.17],[586.71,5.51],[586.7,54.56]],[[586.75,28.35],[586.76,12.5],[586.77,0.03],[586.78,12.54],[586.79,11.23]]]
["binance-futures","BNBUSDT",1743943584591,[[586.68,163.29],[586.67,0.02],[586.66,6.31],[586.65,7.71],[586.64,15.99]],[[586.69,75.97],[586.7,51.12],[586.71,9.56],[586.72,29.54],[586.73,21.2]]]
["binance-futures","BNBUSDT",1743943624971,[[586.67,52.63],[586.66,13.28],[586.65,22.13],[586.64,37.09],[586.63,18.96]],[[586.68,1.06],[586.69,6.14],[586.7,7.09],[586.71,2.57],[586.72,7.9]]]
["binance-futures","BNBUSDT",1743943696391,[[586.86,13.98],[586.85,0.01],[586.83,4.88],[586.82,13.43],[586.8,27.15]],[[586.87,57.54],[586.88,12.24],[586.89,3.13],[586.9,35.93],[586.92,38.04]]]
["binance-futures","BNBUSDT",1743943743181,[[586.53,11.08],[586.52,4.71],[586.51,4.03],[586.5,2.35],[586.49,2.61]],[[586.54,54.78],[586.55,22.53],[586.56,13.41],[586.57,31.77],[586.58,34.08]]]
["binance-futures","BNBUSDT",1743943787179,[[586.26,2.69],[586.25,1.25],[586.24,0.19],[586.23,1.4],[586.22,2.02]],[[586.27,45.58],[586.28,59.75],[586.3,45.25],[586.31,28.48],[586.32,23.76]]]
["binance-futures","BNBUSDT",1743943858556,[[586.75,34.91],[586.74,12.26],[586.73,4.95],[586.72,15.81],[586.71,8.84]],[[586.76,11.87],[586.78,16.24],[586.79,0.22],[586.8,19.33],[586.81,17.83]]]
["binance-futures","BNBUSDT",1743943907112,[[586.6,0.33],[586.59,1.73],[586.58,2.3],[586.57,2.4],[586.56,2.33]],[[586.61,53.82],[586.62,14.05],[586.63,9.76],[586.64,31.33],[586.65,8.87]]]
["binance-futures","BNBUSDT",1743943953003,[[586.5,1.38],[586.49,0.04],[586.48,2.73],[586.47,3.41],[586.46,12.8]],[[586.51,38.82],[586.52,14.54],[586.53,29.76],[586.54,45.58],[586.55,40.72]]]
["binance-futures","BNBUSDT",1743943974536,[[586.29,1.37],[586.28,2.51],[586.27,0.01],[586.26,14.91],[586.25,6.32]],[[586.3,65.27],[586.31,36.93],[586.32,2.26],[586.33,0.18],[586.34,4.97]]]
["binance-futures","BNBUSDT",1743944006837,[[585.85,86.6],[585.84,48.27],[585.83,30.22],[585.82,37.19],[585.81,45.43]],[[585.86,6.38],[585.87,0.26],[585.88,1.14],[585.89,0.31],[585.9,0.07]]]
["binance-futures","BNBUSDT",1743944067058,[[586.05,31.31],[586.04,11.65],[586.03,1.83],[586.02,14.46],[586.01,0.87]],[[586.06,30.45],[586.07,2.57],[586.08,14.4],[586.09,5.23],[586.1,18.33]]]
["binance-futures","BNBUSDT",1743944100609,[[585.56,42.3],[585.55,140.27],[585.54,2.48],[585.53,5.44],[585.52,16.38]],[[585.57,34.17],[585.58,24.86],[585.59,5.46],[585.6,21.49],[585.61,6.52]]]
["binance-futures","BNBUSDT",1743944133078,[[585.78,31.82],[585.77,12.86],[585.76,22.41],[585.75,17.82],[585.74,11.06]],[[585.79,34.11],[585.8,1.88],[585.81,8.71],[585.82,0.31],[585.83,14.65]]]
["binance-futures","BNBUSDT",1743944153238,[[585.92,44.8],[585.91,7.2],[585.9,11.05],[585.89,0.02],[585.88,11.45]],[[585.93,0.94],[585.95,1.0],[585.96,0.53],[585.97,0.1],[585.98,1.7]]]
["binance-futures","BNBUSDT",1743944188478,[[585.88,43.27],[585.87,2.83],[585.86,10.49],[585.81,6.21],[585.77,3.83]],[[585.89,50.06],[585.9,15.7],[585.91,7.01],[585.92,10.49],[585.93,1.17]]]
["binance-futures","BNBUSDT",1743944231358,[[585.81,1.53],[585.79,5.29],[585.78,11.52],[585.77,3.58],[585.76,10.51]],[[585.82,88.25],[585.83,22.22],[585.84,18.89],[585.85,1.61],[585.86,31.92]]]
["binance-futures","BNBUSDT",1743944297909,[[585.8,41.54],[585.79,8.18],[585.78,9.97],[585.77,1.19],[585.76,15.97]],[[585.81,42.01],[585.82,9.99],[585.84,12.19],[585.85,4.34],[585.86,12.94]]]
["binance-futures","BNBUSDT",1743944350653,[[585.69,3.46],[585.67,1.89],[585.66,14.76],[585.64,12.09],[584.96,30.85]],[[585.7,130.36],[585.71,9.32],[585.72,11.14],[585.73,13.33],[585.74,10.18]]]
["binance-futures","BNBUSDT",1743944373805,[[585.65,10.24],[585.64,9.97],[585.63,3.0],[585.62,9.97],[585.61,4.3]],[[585.66,40.87],[585.67,9.21],[585.68,21.53],[585.69,12.91],[585.7,18.93]]]
["binance-futures","BNBUSDT",1743944447989,[[585.62,43.92],[585.61,2.09],[585.6,9.99]],[[585.63,34.07],[585.64,12.65],[585.65,1.82],[585.66,13.27],[585.67,6.28]]]
["binance-futures","BNBUSDT",1743944482787,[[585.56,2.23],[585.55,4.31],[585.54,1.71],[585.53,0.85],[585.52,10.25]],[[585.57,35.89],[585.58,6.45],[585.59,0.16],[585.6,12.22],[585.61,15.9]]]
["binance-futures","BNBUSDT",1743944504249,[[585.67,93.89],[585.66,14.22],[585.65,7.63],[585.64,22.68],[585.63,15.46]],[[585.68,1.0],[585.7,0.03],[585.71,0.18],[585.72,2.6],[585.73,8.18]]]
["binance-futures","BNBUSDT",1743944541820,[[585.98,41.95],[585.97,7.61],[585.96,10.46],[585.95,0.02],[585.94,26.28]],[[585.99,35.54],[586.0,12.09],[586.01,0.05],[586.02,11.47],[586.03,0.81]]]
["binance-futures","BNBUSDT",1743944604541,[[585.45,68.74],[585.44,16.93],[585.43,13.53],[585.42,22.26],[585.41,6.12]],[[585.46,4.87],[585.47,0.09],[585.48,0.02],[585.49,0.18],[585.5,17.16]]]
["binance-futures","BNBUSDT",1743944643239,[[585.23,16.08],[585.22,668.34],[585.21,14.41],[585.2,16.11],[585.18,1.45]],[[585.24,67.56],[585.25,21.38],[585.26,207.92],[585.27,7.05],[585.28,20.49]]]
["binance-futures","BNBUSDT",1743944681993,[[585.3,64.51],[585.29,4.08],[585.27,21.82],[585.26,12.24],[585.21,23.09]],[[585.31,35.79],[585.32,15.51],[585.33,6.93],[585.34,144.53],[585.35,0.04]]]
["binance-futures","BNBUSDT",1743944703778,[[585.36,137.89],[585.35,23.63],[585.34,30.58],[585.33,45.22],[585.32,57.91]],[[585.37,293.91],[585.38,0.41],[585.39,0.01],[585.41,3.73],[585.42,12.3]]]
["binance-futures","BNBUSDT",1743944741104,[[585.59,61.04],[585.58,52.26],[585.57,24.03],[585.56,28.72],[585.55,19.26]],[[585.6,30.19],[585.63,0.03],[585.64,12.26],[585.65,0.19],[585.66,14.03]]]
["binance-futures","BNBUSDT",1743944779058,[[585.76,9.49],[585.75,3.34],[585.72,0.01],[585.71,11.14],[585.65,20.41]],[[585.77,43.78],[585.78,15.38],[585.79,13.5],[585.8,6.12],[585.81,13.39]]]
["binance-futures","BNBUSDT",1743944840355,[[585.68,51.94],[585.67,8.71],[585.66,14.8],[585.65,7.51],[585.64,14.94]],[[585.69,24.04],[585.7,0.03],[585.71,3.35],[585.73,7.93],[585.76,23.73]]]
["binance-futures","BNBUSDT",1743944885051,[[585.63,20.55],[585.62,4.81],[585.61,1.64],[585.6,17.96],[585.59,6.14]],[[585.64,91.41],[585.65,44.83],[585.66,33.59],[585.67,30.9],[585.68,30.99]]]
["binance-futures","BNBUSDT",1743944906754,[[585.63,43.33],[585.62,30.16],[585.61,20.53],[585.6,25.24],[585.59,6.67]],[[585.64,10.3],[585.65,0.02],[585.66,12.24],[585.67,0.02],[585.68,12.25]]]
["binance-futures","BNBUSDT",1743945001813,[[585.6,17.41],[585.59,0.01],[585.58,0.02],[585.57,8.34],[585.56,19.01]],[[585.61,43.34],[585.62,147.46],[585.63,1.18],[585.64,4.05],[585.65,6.74]]]
["binance-futures","BNBUSDT",1743945040778,[[585.79,2.83],[585.78,11.3],[585.77,3.43],[585.75,10.44],[585.73,6.14]],[[585.8,74.22],[585.81,32.88],[585.82,26.71],[585.83,19.12],[585.84,30.19]]]
["binance-futures","BNBUSDT",1743945065278,[[585.61,8.46],[585.6,8.0],[585.59,2.52],[585.58,16.68],[585.57,3.24]],[[585.62,85.33],[585.63,11.03],[585.64,13.85],[585.65,14.77],[585.66,28.53]]]
["binance-futures","BNBUSDT",1743945107280,[[585.77,61.02],[585.76,29.63],[585.75,24.75],[585.74,23.15],[585.73,7.07]],[[585.78,4.12],[585.8,0.03],[585.81,3.01],[585.82,0.02],[585.84,13.87]]]
["binance-futures","BNBUSDT",1743945148174,[[585.99,14.34],[585.98,15.55],[585.97,0.09],[585.96,20.52],[585.95,10.5]],[[586.0,45.35],[586.01,2.69],[586.02,5.53],[586.03,9.29],[586.04,15.49]]]
["binance-futures","BNBUSDT",1743945220545,[[585.63,4.28],[585.62,14.43],[585.61,15.86],[585.6,108.12],[585.58,23.27]],[[585.64,34.84],[585.65,35.7],[585.66,24.67],[585.67,16.34],[585.68,24.52]]]
["binance-futures","BNBUSDT",1743945267839,[[585.83,37.13],[585.82,17.71],[585.81,6.74],[585.8,13.68],[585.79,8.28]],[[585.84,56.91],[585.85,0.09],[585.86,1.44],[585.87,3.83],[585.88,13.58]]]
["binance-futures","BNBUSDT",1743945295355,[[585.73,4.77],[585.71,4.63],[585.7,13.57],[585.69,4.66],[585.64,31.28]],[[585.74,55.64],[585.75,9.4],[585.76,14.3],[585.77,0.86],[585.78,15.1]]]
["binance-futures","BNBUSDT",1743945330994,[[585.37,37.33],[585.36,19.3],[585.35,12.86],[585.34,1.15],[585.33,21.42]],[[585.38,28.15],[585.39,4.36],[585.4,15.18],[585.41,6.85],[585.42,22.38]]]
["binance-futures","BNBUSDT",1743945371820,[[585.4,14.27],[585.39,10.77],[585.38,13.56],[585.37,4.02],[585.36,22.73]],[[585.41,67.04],[585.42,15.6],[585.43,2.35],[585.44,14.73],[585.45,6.92]]]
["binance-futures","BNBUSDT",1743945429778,[[585.19,45.6],[585.18,21.09],[585.17,13.96],[585.16,20.63],[585.15,12.25]],[[585.2,23.56],[585.21,32.79],[585.22,1.35],[585.23,0.49],[585.24,15.06]]]
["binance-futures","BNBUSDT",1743945466748,[[585.46,12.08],[585.45,4.92],[585.44,16.38],[585.43,0.02],[585.42,15.44]],[[585.47,41.0],[585.48,5.39],[585.49,2.33],[585.5,1.71],[585.51,1.95]]]
["binance-futures","BNBUSDT",1743945487901,[[585.27,7.17],[585.26,16.98],[585.25,3.54],[585.24,17.21],[585.23,6.4]],[[585.28,56.49],[585.29,15.84],[585.3,1.84],[585.31,1.26],[585.32,11.25]]]
["binance-futures","BNBUSDT",1743945522515,[[585.21,84.14],[585.2,32.11],[585.19,29.18],[585.18,65.79],[585.17,26.23]],[[585.22,6.15],[585.23,5.05],[585.25,0.01],[585.26,0.28],[585.27,5.46]]]
["binance-futures","BNBUSDT",1743945603996,[[585.04,0.51],[585.03,4.17],[585.02,5.81],[585.01,131.94],[585.0,862.77]],[[585.05,62.95],[585.06,47.93],[585.07,26.68],[585.08,51.0],[585.09,23.7]]]
["binance-futures","BNBUSDT",1743945625657,[[585.08,10.76],[585.07,12.92],[585.06,0.08],[585.05,0.02],[585.04,23.59]],[[585.09,43.51],[585.1,0.19],[585.12,1.64],[585.13,12.84],[585.14,9.59]]]
["binance-futures","BNBUSDT",1743945659083,[[585.12,74.92],[585.11,10.88],[585.1,15.62],[585.09,12.87],[585.08,22.45]],[[585.13,2.3],[585.14,16.18],[585.15,4.11],[585.16,15.59],[585.18,18.15]]]
["binance-futures","BNBUSDT",1743945693655,[[584.88,4.08],[584.87,2.59],[584.86,17.27],[584.85,5.15],[584.84,20.92]],[[584.89,75.92],[584.9,28.93],[584.91,0.18],[584.92,27.34],[584.93,14.89]]]
["binance-futures","BNBUSDT",1743945747268,[[584.17,5.32],[584.16,5.0],[584.14,2.44],[584.12,2.05],[584.11,1.03]],[[584.18,46.08],[584.19,6.67],[584.2,15.47],[584.21,4.37],[584.22,26.53]]]
["binance-futures","BNBUSDT",1743945778728,[[584.2,7.83],[584.18,0.51],[584.17,0.34],[584.16,6.55],[584.13,14.72]],[[584.21,137.45],[584.22,22.01],[584.23,11.2],[584.24,31.6],[584.25,30.6]]]
["binance-futures","BNBUSDT",1743945798392,[[584.25,16.58],[584.24,1.95],[584.23,4.11],[584.22,14.27],[584.21,7.87]],[[584.26,43.65],[584.27,17.63],[584.28,15.46],[584.29,24.7],[584.3,30.3]]]
["binance-futures","BNBUSDT",1743945839396,[[584.26,61.1],[584.25,4.84],[584.24,14.27],[584.23,0.02],[584.22,21.41]],[[584.27,39.01],[584.28,27.72],[584.29,13.52],[584.3,23.7],[584.31,47.32]]]
["binance-futures","BNBUSDT",1743945873354,[[583.8,43.67],[583.79,18.88],[583.78,15.13],[583.77,14.03],[583.76,34.84]],[[583.81,27.79],[583.82,33.04],[583.83,14.86],[583.84,14.91],[583.85,4.33]]]
["binance-futures","BNBUSDT",1743945926806,[[584.15,6.43],[584.14,14.3],[584.13,4.13],[584.12,14.29],[584.11,0.37]],[[584.16,64.17],[584.17,9.93],[584.18,31.79],[584.19,38.6],[584.2,20.72]]]
["binance-futures","BNBUSDT",1743945965111,[[584.09,39.36],[584.08,14.27],[584.07,5.04],[584.06,26.3],[584.05,0.3]],[[584.1,53.65],[584.11,15.59],[584.12,30.73],[584.13,69.2],[584.14,1.17]]]
["binance-futures","BNBUSDT",1743945988478,[[584.0,40.83],[583.99,0.03],[583.98,0.01],[583.97,4.57],[583.96,19.29]],[[584.01,53.81],[584.02,25.53],[584.03,15.21],[584.04,45.38],[584.05,13.41]]]
["binance-futures","BNBUSDT",1743946020977,[[583.7,103.4],[583.69,11.18],[583.68,33.72],[583.67,0.02],[583.66,21.02]],[[583.71,0.57],[583.72,0.01],[583.73,0.31],[583.74,0.45],[583.75,5.13]]]
["binance-futures","BNBUSDT",1743946057351,[[583.7,57.42],[583.69,5.91],[583.68,14.27],[583.66,16.69],[583.65,27.66]],[[583.71,21.59],[583.72,2.21],[583.74,24.04],[583.75,29.27],[583.76,35.34]]]
["binance-futures","BNBUSDT",1743946115229,[[583.63,19.64],[583.61,2.94],[583.6,14.38],[583.59,10.39],[583.58,15.35]],[[583.64,66.38],[583.65,30.05],[583.66,60.83],[583.67,6.25],[583.68,25.62]]]
["binance-futures","BNBUSDT",1743946153371,[[583.74,61.94],[583.73,9.29],[583.72,28.7],[583.71,17.69],[583.7,17.87]],[[583.75,12.48],[583.76,0.08],[583.77,0.09],[583.78,4.88],[583.79,14.69]]]
["binance-futures","BNBUSDT",1743946190546,[[583.9,5.8],[583.86,3.81],[583.85,0.22],[583.84,14.29],[583.83,12.0]],[[583.91,95.77],[583.92,45.8],[583.93,17.15],[583.94,26.72],[583.95,41.93]]]
["binance-futures","BNBUSDT",1743946248541,[[584.12,19.6],[584.11,4.9],[584.1,0.83],[584.09,14.37],[584.08,22.74]],[[584.13,127.45],[584.14,28.65],[584.15,3.04],[584.16,1.57],[584.17,6.84]]]
["binance-futures","BNBUSDT",1743946281522,[[584.19,3.04],[584.18,14.36],[584.17,2.15],[584.16,22.44],[584.15,14.32]],[[584.2,80.13],[584.21,39.51],[584.22,26.0],[584.23,25.24],[584.24,50.17]]]
["binance-futures","BNBUSDT",1743946302810,[[584.33,63.33],[584.32,80.11],[584.31,25.93],[584.3,54.3],[584.29,14.71]],[[584.34,2.07],[584.35,0.03],[584.36,2.04],[584.37,0.03],[584.38,17.21]]]
["binance-futures","BNBUSDT",1743946335355,[[584.56,51.74],[584.55,0.5],[584.54,0.02],[584.53,2.32],[584.51,6.59]],[[584.57,52.56],[584.58,30.41],[584.59,13.43],[584.6,46.89],[584.61,12.98]]]
["binance-futures","BNBUSDT",1743946387306,[[584.3,49.83],[584.29,13.21],[584.28,16.84],[584.27,0.02],[584.26,14.61]],[[584.31,2.79],[584.32,2.01],[584.33,0.02],[584.34,4.1],[584.35,4.16]]]
["binance-futures","BNBUSDT",1743946433242,[[584.28,4.09],[584.27,0.04],[584.26,1.19],[584.25,10.25],[584.24,23.57]],[[584.29,48.26],[584.3,15.45],[584.31,16.79],[584.32,30.42],[584.33,15.63]]]
["binance-futures","BNBUSDT",1743946474609,[[584.39,37.1],[584.38,14.27],[584.37,7.91],[584.36,14.29],[584.35,9.39]],[[584.4,56.04],[584.41,2.14],[584.42,14.28],[584.43,15.77],[584.44,18.29]]]
["binance-futures","BNBUSDT",1743946516848,[[584.08,51.69],[584.07,0.2],[584.06,0.09],[584.05,3.68],[584.04,34.85]],[[584.09,19.32],[584.1,0.03],[584.11,7.86],[584.12,14.69],[584.13,12.4]]]
["binance-futures","BNBUSDT",1743946536635,[[583.66,8.77],[583.64,0.03],[583.63,2.77],[583.62,15.61],[583.61,1.49]],[[583.67,49.52],[583.68,15.44],[583.69,8.87],[583.7,37.04],[583.71,35.23]]]
["binance-futures","BNBUSDT",1743946575122,[[583.51,9.3],[583.5,26.49],[583.47,2.44],[583.46,14.71],[583.42,2.97]],[[583.52,70.12],[583.54,11.13],[583.55,12.96],[583.56,28.46],[583.57,10.09]]]
["binance-futures","BNBUSDT",1743946627243,[[583.16,63.08],[583.15,6.39],[583.14,15.24],[583.12,18.18],[583.11,9.29]],[[583.17,11.04],[583.2,0.22],[583.21,6.18],[583.22,21.93],[583.23,34.0]]]
["binance-futures","BNBUSDT",1743946663268,[[583.47,34.21],[583.46,4.13],[583.44,0.86],[583.43,5.17],[583.21,11.32]],[[583.48,34.63],[583.49,10.92],[583.5,18.85],[583.51,0.82],[583.52,21.24]]]
["binance-futures","BNBUSDT",1743946702441,[[583.27,31.26],[583.25,2.61],[583.24,16.92],[583.23,3.35],[583.22,19.07]],[[583.28,48.37],[583.29,8.98],[583.3,14.61],[583.31,35.55],[583.32,28.7]]]
["binance-futures","BNBUSDT",1743946748725,[[583.44,1.33],[583.42,0.1],[583.41,0.01],[583.4,0.03],[583.38,14.07]],[[583.45,36.51],[583.46,23.67],[583.47,0.02],[583.48,20.48],[583.49,2.02]]]
["binance-futures","BNBUSDT",1743946782364,[[583.06,2.3],[583.05,0.03],[583.04,15.28],[583.03,0.19],[583.02,16.1]],[[583.07,33.78],[583.08,12.88],[583.09,4.92],[583.1,12.91],[583.11,18.28]]]
["binance-futures","BNBUSDT",1743946799179,[[582.77,0.02],[582.76,0.34],[582.75,7.1],[582.74,2.41],[582.72,13.83]],[[582.78,105.4],[582.79,13.3],[582.8,14.72],[582.81,38.05],[582.82,14.07]]]
["binance-futures","BNBUSDT",1743946829387,[[582.5,34.0],[582.49,11.24],[582.48,7.4],[582.47,2.66],[582.46,14.04]],[[582.51,47.95],[582.52,14.15],[582.53,4.84],[582.54,13.53],[582.55,6.02]]]
["binance-futures","BNBUSDT",1743946860994,[[582.54,49.0],[582.53,24.69],[582.52,18.88],[582.51,10.2],[582.5,10.77]],[[582.55,41.97],[582.56,14.44],[582.57,8.12],[582.58,24.51],[582.59,1.04]]]
["binance-futures","BNBUSDT",1743946917510,[[582.78,64.16],[582.77,53.77],[582.76,64.36],[582.75,40.25],[582.74,24.9]],[[582.79,3.24],[582.8,5.14],[582.81,1.23],[582.84,2.35],[582.85,3.73]]]
["binance-futures","BNBUSDT",1743946952096,[[582.51,40.44],[582.5,21.71],[582.49,1.19],[582.48,2.14],[582.47,4.48]],[[582.52,18.54],[582.53,4.49],[582.54,13.56],[582.55,0.03],[582.56,13.57]]]
["binance-futures","BNBUSDT",1743946988443,[[582.3,47.88],[582.29,2.46],[582.28,13.63],[582.27,6.15],[582.26,14.83]],[[582.31,44.15],[582.32,1.04],[582.33,6.21],[582.34,13.63],[582.35,0.54]]]
["binance-futures","BNBUSDT",1743947011738,[[582.3,64.17],[582.29,2.47],[582.28,13.83],[582.27,12.46],[582.26,21.92]],[[582.31,127.58],[582.32,0.03],[582.33,6.91],[582.34,0.24],[582.35,0.11]]]
["binance-futures","BNBUSDT",1743947047361,[[582.17,26.6],[582.16,8.54],[582.15,18.52],[582.14,20.62],[582.13,16.68]],[[582.18,13.76],[582.19,5.3],[582.2,13.57],[582.21,7.9],[582.22,15.83]]]
["binance-futures","BNBUSDT",1743947105336,[[581.84,8.87],[581.83,5.2],[581.82,1.14],[581.81,5.21],[581.8,19.95]],[[581.85,80.55],[581.86,31.35],[581.87,3.46],[581.88,81.75],[581.89,11.74]]]
["binance-futures","BNBUSDT",1743947135525,[[582.02,6.07],[582.01,2.96],[582.0,14.45],[581.99,0.05],[581.98,14.43]],[[582.03,45.96],[582.04,15.93],[582.05,14.82],[582.06,49.16],[582.07,21.73]]]
["binance-futures","BNBUSDT",1743947166849,[[580.89,50.28],[580.88,107.86],[580.87,15.51],[580.86,96.42],[580.85,27.18]],[[580.92,0.11],[580.93,0.02],[580.94,0.16],[580.95,3.35],[580.97,162.31]]]
["binance-futures","BNBUSDT",1743947180674,[[580.33,37.56],[580.32,12.7],[580.31,16.61],[580.3,15.01],[580.29,3.61]],[[580.34,14.3],[580.35,0.24],[580.36,14.27],[580.38,14.3],[580.39,15.35]]]
["binance-futures","BNBUSDT",1743947239670,[[580.96,22.72],[580.95,16.93],[580.94,27.9],[580.93,12.44],[580.92,28.68]],[[580.97,40.62],[580.98,25.43],[580.99,17.12],[581.0,32.36],[581.01,5.33]]]
["binance-futures","BNBUSDT",1743947256708,[[580.67,2.65],[580.66,9.65],[580.65,13.19],[580.64,11.48],[580.63,31.9]],[[580.68,0.38],[580.69,0.02],[580.7,1.19],[580.71,0.06],[580.72,2.0]]]
["binance-futures","BNBUSDT",1743947288035,[[580.83,29.49],[580.82,15.9],[580.81,9.06],[580.8,21.04],[580.79,3.33]],[[580.84,45.07],[580.85,3.02],[580.86,14.27],[580.87,0.02],[580.88,12.49]]]
["binance-futures","BNBUSDT",1743947319964,[[580.95,12.53],[580.94,22.66],[580.93,0.31],[580.92,15.59],[580.91,4.37]],[[580.96,55.12],[580.97,4.51],[580.98,14.38],[580.99,0.78],[581.0,15.45]]]
["binance-futures","BNBUSDT",1743947373311,[[581.74,122.74],[581.73,43.75],[581.72,20.17],[581.71,10.76],[581.7,55.31]],[[581.75,1.54],[581.76,0.23],[581.77,0.27],[581.78,0.02],[581.79,0.13]]]
["binance-futures","BNBUSDT",1743947403737,[[582.04,46.88],[582.03,11.3],[582.02,17.05],[582.01,0.59],[582.0,27.66]],[[582.05,37.18],[582.06,24.48],[582.08,16.06],[582.09,42.9],[582.15,39.5]]]
["binance-futures","BNBUSDT",1743947435561,[[581.73,12.26],[581.7,10.03],[581.66,29.47],[581.63,8.5],[581.62,20.82]],[[581.74,96.49],[581.75,25.06],[581.76,21.2],[581.77,20.95],[581.78,18.57]]]
["binance-futures","BNBUSDT",1743947456505,[[581.48,56.95],[581.47,53.69],[581.45,0.4],[581.44,15.46],[581.42,27.8]],[[581.49,10.54],[581.5,14.28],[581.51,0.31],[581.52,19.09],[581.53,0.4]]]
["binance-futures","BNBUSDT",1743947488022,[[581.09,5.99],[581.08,0.26],[581.07,2.82],[581.06,0.66],[581.05,2.68]],[[581.1,120.5],[581.11,9.75],[581.12,15.76],[581.13,13.85],[581.14,33.26]]]
["binance-futures","BNBUSDT",1743947540885,[[581.02,1.31],[580.98,0.02],[580.97,0.01],[580.95,4.01],[580.93,2.35]],[[581.03,98.64],[581.04,55.64],[581.05,38.1],[581.06,41.18],[581.07,35.17]]]
["binance-futures","BNBUSDT",1743947575958,[[581.3,5.7],[581.29,0.03],[581.28,14.29],[581.27,6.25],[581.26,14.28]],[[581.31,38.29],[581.32,12.42],[581.33,46.21],[581.34,304.51],[581.35,17.98]]]
["binance-futures","BNBUSDT",1743947602776,[[580.37,27.37],[580.36,23.68],[580.35,5.87],[580.34,14.51],[580.33,1.2]],[[580.38,8.24],[580.39,10.96],[580.4,3.32],[580.42,16.81],[580.43,2.07]]]
["binance-futures","BNBUSDT",1743947617064,[[580.45,46.84],[580.44,28.27],[580.43,2.2],[580.42,14.43],[580.41,7.58]],[[580.46,50.32],[580.47,3.99],[580.48,18.17],[580.49,0.02],[580.5,27.0]]]
["binance-futures","BNBUSDT",1743947644977,[[580.26,0.03],[580.25,1.71],[580.24,14.27],[580.23,27.07],[580.21,14.48]],[[580.27,50.84],[580.28,15.91],[580.29,4.3],[580.31,1.17],[580.32,18.15]]]
["binance-futures","BNBUSDT",1743947707442,[[580.4,17.91],[580.38,19.95],[580.37,0.23]],[[580.41,71.27],[580.42,28.51],[580.43,6.41],[580.44,20.85],[580.45,2.18]]]
["binance-futures","BNBUSDT",1743947724149,[[580.32,46.15],[580.31,16.63],[580.3,28.78],[580.29,12.5],[580.28,22.67]],[[580.33,3.68],[580.34,14.27],[580.36,15.43],[580.37,1.73],[580.38,15.51]]]
["binance-futures","BNBUSDT",1743947752854,[[580.97,26.5],[580.95,0.02],[580.94,16.0],[580.93,1.5],[580.92,42.35]],[[580.98,54.74],[580.99,1.04],[581.0,19.45],[581.01,12.04],[581.02,14.29]]]
["binance-futures","BNBUSDT",1743947804435,[[580.65,32.91],[580.64,15.0],[580.63,3.11],[580.62,14.88],[580.61,5.14]],[[580.66,37.13],[580.67,9.39],[580.68,23.66],[580.7,23.79],[580.71,18.32]]]
["binance-futures","BNBUSDT",1743947836478,[[580.43,19.65],[580.42,2.41],[580.41,2.33],[580.4,0.08],[580.38,21.67]],[[580.44,52.09],[580.45,3.34],[580.46,17.27],[580.47,3.74],[580.48,19.58]]]
["binance-futures","BNBUSDT",1743947867256,[[580.17,55.93],[580.16,24.05],[580.15,0.11],[580.14,48.5],[580.13,19.85]],[[580.18,54.75],[580.19,0.09],[580.2,3.5],[580.21,3.98],[580.22,14.27]]]
["binance-futures","BNBUSDT",1743947886168,[[579.99,78.21],[579.98,38.42],[579.97,15.17],[579.96,18.71],[579.95,14.12]],[[580.0,8.58],[580.01,0.09],[580.03,2.75],[580.05,17.2],[580.06,14.93]]]
["binance-futures","BNBUSDT",1743947917806,[[579.8,3.7],[579.79,0.01],[579.78,14.27],[579.76,15.45],[579.75,5.02]],[[579.81,40.0],[579.82,27.67],[579.83,23.81],[579.84,49.34],[579.85,120.43]]]
["binance-futures","BNBUSDT",1743947969008,[[579.8,49.1],[579.79,1.6],[579.77,3.45],[579.76,14.29]],[[579.81,18.64],[579.82,25.69],[579.83,10.9],[579.84,51.87],[579.85,32.7]]]
["binance-futures","BNBUSDT",1743948005417,[[579.98,24.46],[579.96,20.23],[579.95,14.59],[579.93,7.23],[579.92,20.47]],[[579.99,56.29],[580.0,8.66],[580.01,9.5],[580.02,55.78],[580.03,24.54]]]
["binance-futures","BNBUSDT",1743948036609,[[579.99,117.04],[579.98,32.27],[579.97,2.98],[579.96,36.59],[579.95,15.53]],[[580.0,48.15],[580.01,0.21],[580.02,14.28],[580.03,0.35],[580.04,0.03]]]
["binance-futures","BNBUSDT",1743948051908,[[580.28,19.24],[580.27,10.45],[580.26,15.21],[580.25,1.19],[580.24,16.21]],[[580.29,38.46],[580.3,2.02],[580.31,5.09],[580.32,14.97],[580.33,23.39]]]
["binance-futures","BNBUSDT",1743948080808,[[580.09,18.61],[580.08,14.27],[580.07,2.18],[580.06,14.29],[580.05,4.55]],[[580.1,48.2],[580.12,1.81],[580.13,0.66],[580.14,6.32],[580.15,22.45]]]
["binance-futures","BNBUSDT",1743948142178,[[580.39,10.33],[580.38,17.12],[580.37,0.27],[580.36,15.44],[580.35,5.89]],[[580.4,32.25],[580.41,7.04],[580.42,14.6],[580.43,14.16],[580.44,15.68]]]
["binance-futures","BNBUSDT",1743948158687,[[580.66,21.91],[580.65,19.84],[580.64,26.64],[580.63,0.76],[580.6,17.34]],[[580.67,44.12],[580.69,3.71],[580.7,15.74],[580.71,20.86],[580.72,15.46]]]
["binance-futures","BNBUSDT",1743948190541,[[580.62,20.03],[580.61,2.14],[580.6,14.28],[580.59,4.61],[580.58,10.78]],[[580.63,39.34],[580.64,24.95],[580.65,15.19],[580.66,28.28],[580.67,15.94]]]
["binance-futures","BNBUSDT",1743948240134,[[580.26,14.27],[580.25,6.61],[580.24,14.3],[580.23,5.4],[580.21,3.04]],[[580.27,32.57],[580.28,40.44],[580.3,29.75],[580.31,1.35],[580.32,58.91]]]
["binance-futures","BNBUSDT",1743948271443,[[579.87,47.39],[579.86,0.05],[579.84,16.93],[579.82,18.44],[579.81,2.09]],[[579.88,77.88],[579.9,62.83],[579.91,370.01],[579.92,14.28],[579.93,3.12]]]
["binance-futures","BNBUSDT",1743948302043,[[579.58,38.35],[579.57,2.55],[579.56,5.06],[579.55,5.27],[579.54,20.9]],[[579.59,65.51],[579.6,0.02],[579.61,7.68],[579.62,14.52],[579.63,43.03]]]
["binance-futures","BNBUSDT",1743948317852,[[579.3,8.15],[579.29,11.0],[579.28,16.78],[579.27,5.62],[579.26,16.81]],[[579.31,44.33],[579.32,14.27],[579.33,6.0],[579.34,26.69],[579.35,2.59]]]
["binance-futures","BNBUSDT",1743948346144,[[579.41,28.82],[579.4,0.01],[579.39,25.57],[579.38,12.14],[579.37,24.88]],[[579.42,9.58],[579.43,2.24],[579.44,14.27],[579.45,2.92],[579.46,14.31]]]
["binance-futures","BNBUSDT",1743948375120,[[579.18,2.78],[579.15,2.2],[579.14,0.52],[579.12,5.84],[579.11,2.95]],[[579.19,64.5],[579.2,40.38],[579.21,23.17],[579.22,37.58],[579.23,32.88]]]
["binance-futures","BNBUSDT",1743948425374,[[579.61,75.59],[579.6,14.33],[579.59,19.82],[579.58,28.85],[579.57,35.61]],[[579.62,52.96],[579.64,0.28],[579.65,3.34],[579.66,17.3],[579.69,10.84]]]
["binance-futures","BNBUSDT",1743948458210,[[580.13,29.34],[580.11,2.59],[580.1,3.59],[580.09,3.56],[579.99,43.24]],[[580.14,50.74],[580.15,17.12],[580.17,5.76],[580.18,15.57],[580.19,7.25]]]
["binance-futures","BNBUSDT",1743948474138,[[580.49,82.85],[580.48,43.34],[580.47,10.17],[580.46,38.32],[580.45,14.54]],[[580.5,3.79],[580.52,0.32],[580.53,2.57],[580.54,15.89],[580.58,3.6]]]
["binance-futures","BNBUSDT",1743948504602,[[581.09,110.07],[581.08,29.47],[581.07,21.55],[581.06,15.88],[581.05,35.45]],[[581.1,1.38],[581.11,0.02],[581.13,0.09],[581.14,2.79],[581.15,0.03]]]
["binance-futures","BNBUSDT",1743948545058,[[580.93,39.6],[580.92,14.27],[580.91,3.25],[580.9,14.76],[580.89,15.37]],[[580.94,5.15],[580.95,11.87],[580.96,1.73],[580.97,4.71],[580.98,17.47]]]
["binance-futures","BNBUSDT",1743948581584,[[581.36,45.56],[581.34,15.44],[581.33,14.02],[581.32,14.28],[581.31,12.28]],[[581.37,9.1],[581.39,0.01],[581.4,2.27],[581.41,0.03],[581.42,0.02]]]
["binance-futures","BNBUSDT",1743948610223,[[581.01,33.39],[581.0,19.7],[580.99,0.03],[580.98,2.07],[580.97,1.88]],[[581.02,41.96],[581.03,9.22],[581.04,27.58],[581.05,0.26],[581.06,16.74]]]
["binance-futures","BNBUSDT",1743948626951,[[580.99,33.82],[580.98,13.58],[580.97,1.77],[580.96,37.85],[580.95,1.41]],[[581.0,33.85],[581.02,6.94],[581.03,10.5],[581.04,13.58],[581.05,4.08]]]
["binance-futures","BNBUSDT",1743948690796,[[581.77,55.16],[581.76,36.09],[581.75,10.56],[581.74,12.88],[581.73,38.66]],[[581.78,8.21],[581.79,4.34],[581.8,12.89],[581.81,1.07],[581.82,20.04]]]
["binance-futures","BNBUSDT",1743948721042,[[581.91,34.58],[581.9,15.4],[581.89,5.71],[581.88,12.32],[581.87,7.04]],[[581.92,19.03],[581.93,1.66],[581.96,12.88],[581.98,35.3],[581.99,6.71]]]
["binance-futures","BNBUSDT",1743948738820,[[582.18,12.91],[582.17,4.13],[582.15,17.97],[582.12,16.56],[582.04,13.93]],[[582.19,39.46],[582.2,9.36],[582.21,14.39],[582.22,12.88],[582.25,0.19]]]
["binance-futures","BNBUSDT",1743948771910,[[582.36,8.34],[582.35,1.94],[582.34,12.88],[582.33,2.48],[582.32,12.9]],[[582.37,55.74],[582.38,8.57],[582.39,14.0],[582.4,10.85],[582.41,17.43]]]
["binance-futures","BNBUSDT",1743948804379,[[582.55,49.56],[582.54,47.43],[582.53,34.55],[582.52,23.5],[582.51,7.69]],[[582.56,38.9],[582.57,0.56],[582.59,2.95],[582.61,2.29],[582.62,14.45]]]
["binance-futures","BNBUSDT",1743948857905,[[582.68,1.04],[582.67,5.79],[582.66,0.02]],[[582.69,62.82],[582.7,43.7],[582.71,3.58],[582.72,15.62],[582.73,15.87]]]
["binance-futures","BNBUSDT",1743948892014,[[582.91,73.94],[582.9,37.75],[582.89,25.26],[582.88,35.41],[582.87,20.18]],[[582.92,1.94],[582.93,0.64],[582.94,3.73],[582.95,1.63],[582.96,3.22]]]
["binance-futures","BNBUSDT",1743948909306,[[582.94,54.4],[582.93,5.59],[582.92,15.46],[582.91,0.03],[582.9,16.47]],[[582.95,52.28],[582.96,15.46],[582.98,5.03],[582.99,10.8],[583.0,18.06]]]
["binance-futures","BNBUSDT",1743948938216,[[582.41,6.87],[582.4,0.42],[582.39,6.26],[582.37,15.34],[582.36,15.51]],[[582.42,79.52],[582.43,21.48],[582.44,31.69],[582.45,19.14],[582.46,18.03]]]
["binance-futures","BNBUSDT",1743948970334,[[582.35,45.99],[582.34,21.28],[582.32,18.71],[582.31,7.91],[582.3,28.02]],[[582.36,51.34],[582.37,2.33],[582.38,15.46],[582.39,17.88],[582.4,18.09]]]
["binance-futures","BNBUSDT",1743949022897,[[581.91,46.76],[581.9,22.45],[581.89,0.02],[581.88,16.31],[581.87,4.18]],[[581.92,18.68],[581.93,8.19],[581.94,24.76],[581.96,17.86],[581.97,19.29]]]
["binance-futures","BNBUSDT",1743949056810,[[582.06,2.94],[582.05,5.09],[582.03,4.75],[582.02,15.52],[582.01,1.24]],[[582.07,62.32],[582.08,29.5],[582.09,6.77],[582.1,28.04],[582.11,4.25]]]
["binance-futures","BNBUSDT",1743949076280,[[581.63,93.45],[581.62,38.82],[581.61,30.47],[581.6,30.73],[581.58,42.01]],[[581.64,10.31],[581.65,3.42],[581.66,15.59],[581.67,5.79],[581.68,15.67]]]
["binance-futures","BNBUSDT",1743949157278,[[581.78,47.57],[581.77,5.91],[581.76,17.52],[581.75,0.04],[581.74,20.72]],[[581.79,7.91],[581.8,0.04],[581.81,0.08],[581.82,0.28],[581.83,4.41]]]
["binance-futures","BNBUSDT",1743949197309,[[581.53,44.15],[581.52,17.1],[581.51,0.02],[581.5,8.06],[581.49,6.79]],[[581.54,26.45],[581.55,1.31],[581.56,16.31],[581.57,0.04],[581.58,16.31]]]
["binance-futures","BNBUSDT",1743949216905,[[581.66,67.82],[581.65,16.78],[581.64,28.27],[581.63,24.15],[581.62,63.09]],[[581.67,72.6],[581.68,0.13],[581.69,0.51],[581.7,1.38],[581.71,0.84]]]
["binance-futures","BNBUSDT",1743949251925,[[581.05,12.49],[581.04,0.01],[581.03,0.03],[581.02,0.02],[581.01,19.53]],[[581.06,54.26],[581.07,15.38],[581.08,16.71],[581.09,0.45],[581.1,42.82]]]
["binance-futures","BNBUSDT",1743949289530,[[581.0,50.09],[580.99,6.42],[580.98,16.31],[580.97,0.01],[580.95,9.07]],[[581.01,60.08],[581.02,6.71],[581.03,7.42],[581.04,27.33],[581.05,15.74]]]
["binance-futures","BNBUSDT",1743949351123,[[580.68,0.96],[580.67,0.14],[580.65,4.09],[580.64,3.63],[580.63,16.08]],[[580.69,116.23],[580.7,16.19],[580.71,16.35],[580.72,46.11],[580.73,10.23]]]
["binance-futures","BNBUSDT",1743949393718,[[580.76,15.66],[580.75,20.64],[580.74,26.46],[580.71,6.73],[580.68,23.38]],[[580.77,37.36],[580.78,30.83],[580.79,10.58],[580.8,27.38],[580.81,8.31]]]
["binance-futures","BNBUSDT",1743949414508,[[580.4,37.07],[580.39,3.86],[580.38,0.59],[580.37,0.63],[580.36,18.71]],[[580.41,61.72],[580.42,24.92],[580.43,4.03],[580.44,25.68],[580.45,9.25]]]
["binance-futures","BNBUSDT",1743949451483,[[580.84,16.46],[580.83,5.03],[580.81,1.09],[580.8,19.89],[580.79,5.61]],[[580.85,23.35],[580.86,46.43],[580.87,16.74],[580.88,14.31],[580.89,15.33]]]
["binance-futures","BNBUSDT",1743949485996,[[580.69,0.68],[580.68,6.06],[580.67,3.14],[580.66,16.36],[580.65,6.94]],[[580.7,70.13],[580.71,17.1],[580.72,27.09],[580.73,19.75],[580.74,32.45]]]
["binance-futures","BNBUSDT",1743949543044,[[580.65,2.77],[580.64,16.87],[580.63,2.5],[580.62,25.66]],[[580.67,50.61],[580.68,60.8],[580.69,17.52],[580.7,16.32],[580.71,7.94]]]
["binance-futures","BNBUSDT",1743949579143,[[580.68,49.52],[580.66,18.89],[580.65,5.66],[580.64,16.91],[580.62,25.68]],[[580.69,42.65],[580.7,25.7],[580.71,16.94],[580.72,26.93],[580.73,10.27]]]
["binance-futures","BNBUSDT",1743949620702,[[580.17,7.8],[580.16,0.07],[580.14,0.14],[580.13,2.97],[580.12,17.21]],[[580.18,146.05],[580.19,22.6],[580.2,26.76],[580.21,43.8],[580.22,45.17]]]
["binance-futures","BNBUSDT",1743949638112,[[580.24,27.16],[580.23,3.34],[580.22,3.53],[580.21,0.52],[580.2,26.16]],[[580.25,3.24],[580.28,16.53],[580.29,13.85],[580.3,17.53],[581.23,17.11]]]
["binance-futures","BNBUSDT",1743949714389,[[579.85,12.83],[579.84,16.43],[579.83,0.25],[579.82,4.97],[579.81,11.71]],[[579.86,45.88],[579.87,14.07],[579.88,27.87],[579.89,1.52],[579.9,28.38]]]
["binance-futures","BNBUSDT",1743949734453,[[579.83,122.22],[579.82,50.29],[579.81,60.14],[579.8,16.54],[579.79,87.88]],[[579.84,8.74],[579.85,0.21],[579.86,0.63],[579.87,2.59],[579.88,16.34]]]
["binance-futures","BNBUSDT",1743949771498,[[579.89,71.7],[579.88,29.73],[579.87,17.93],[579.86,29.32],[579.85,3.88]],[[579.9,3.43],[579.91,0.2],[579.92,0.19],[579.93,6.12],[579.94,27.9]]]
["binance-futures","BNBUSDT",1743949808613,[[579.91,35.24],[579.9,13.43],[579.89,8.36],[579.88,16.53],[579.87,18.49]],[[579.92,47.22],[579.93,38.59],[579.94,16.32],[579.95,1.37],[579.96,21.33]]]
["binance-futures","BNBUSDT",1743949864361,[[579.97,56.38],[579.96,19.25],[579.95,42.43],[579.94,25.03],[579.93,44.26]],[[579.98,13.97],[579.99,0.18],[580.0,17.41],[580.02,18.93],[580.03,5.58]]]
["binance-futures","BNBUSDT",1743949899275,[[580.37,41.73],[580.36,9.24],[580.35,18.81],[580.34,16.62],[580.33,16.9]],[[580.38,48.8],[580.39,2.53],[580.4,16.42],[580.41,3.36],[580.44,0.24]]]
["binance-futures","BNBUSDT",1743949920245,[[580.25,9.38],[580.24,7.31],[580.23,4.99],[580.22,8.46],[580.21,2.85]],[[580.26,55.76],[580.27,6.77],[580.28,17.68],[580.29,14.64],[580.3,26.82]]]
["binance-futures","BNBUSDT",1743949954413,[[580.09,78.01],[580.08,26.7],[580.07,19.84],[580.06,28.58],[580.05,30.48]],[[580.1,4.02],[580.12,13.7],[580.13,2.48],[580.14,16.31],[580.17,1.96]]]
["binance-futures","BNBUSDT",1743949993332,[[580.28,185.81],[580.27,63.05],[580.26,87.8],[580.25,40.32],[580.24,62.24]],[[580.29,0.21],[580.3,0.12],[580.32,0.35],[580.33,1.18],[580.35,5.95]]]
["binance-futures","BNBUSDT",1743950051226,[[580.33,117.64],[580.32,67.72],[580.31,44.91],[580.3,22.4],[580.29,43.26]],[[580.34,15.71],[580.35,7.32],[580.36,0.06],[580.38,12.37],[580.39,0.13]]]
["binance-futures","BNBUSDT",1743950085365,[[580.52,51.42],[580.51,7.45],[580.5,19.84],[580.49,0.8],[580.48,25.41]],[[580.53,8.91],[580.54,3.01],[580.56,3.37],[580.57,6.71],[580.58,27.23]]]
["binance-futures","BNBUSDT",1743950124548,[[580.56,29.02],[580.55,20.38],[580.54,26.95],[580.53,13.34],[580.52,27.69]],[[580.57,25.97],[580.58,6.05],[580.59,14.57],[580.6,0.05],[580.61,3.42]]]
["binance-futures","BNBUSDT",1743950143126,[[580.76,46.26],[580.75,25.07],[580.74,18.31],[580.73,13.26],[580.72,22.98]],[[580.77,3.87],[580.8,12.96],[580.81,11.15],[580.82,27.47],[580.83,19.62]]]
["binance-futures","BNBUSDT",1743950180523,[[580.89,53.1],[580.88,28.07],[580.87,9.99],[580.86,9.96],[580.85,3.8]],[[580.9,6.2],[580.91,0.03],[580.92,0.39],[580.93,9.16],[580.94,0.02]]]
["binance-futures","BNBUSDT",1743950239320,[[581.43,13.92],[581.42,21.53],[581.41,6.93],[581.4,21.17],[581.39,3.78]],[[581.44,31.47],[581.45,3.16],[581.46,13.06],[581.47,0.09],[581.48,4.46]]]
["binance-futures","BNBUSDT",1743950280208,[[581.41,3.44],[581.4,16.32],[581.38,17.52]],[[581.42,50.19],[581.43,5.45],[581.44,20.12],[581.45,0.33],[581.46,16.93]]]
["binance-futures","BNBUSDT",1743950325226,[[581.49,46.63],[581.48,18.96],[581.47,1.3],[581.46,23.46],[581.45,12.6]],[[581.5,34.32],[581.52,3.35],[581.53,6.68],[581.54,26.68],[581.55,17.24]]]
["binance-futures","BNBUSDT",1743950388535,[[581.48,23.73],[581.47,8.51],[581.46,17.94],[581.45,3.43],[581.44,19.62]],[[581.49,39.83],[581.5,2.08],[581.51,10.41],[581.56,2.97],[581.57,19.82]]]
["binance-futures","BNBUSDT",1743950423407,[[580.86,31.76],[580.85,6.23],[580.84,3.67],[580.83,3.25],[580.82,17.98]],[[580.87,128.71],[580.88,69.0],[580.89,21.98],[580.9,37.67],[580.91,31.52]]]
["binance-futures","BNBUSDT",1743950446486,[[580.86,9.23],[580.85,3.77],[580.84,3.69],[580.83,3.52],[580.8,3.83]],[[580.87,60.09],[580.88,70.99],[580.89,31.15],[580.9,37.28],[580.91,9.13]]]
["binance-futures","BNBUSDT",1743950485848,[[581.25,146.0],[581.24,63.86],[581.23,29.43],[581.22,46.46],[581.21,1.23]],[[581.26,7.93],[581.27,0.2],[581.28,0.05],[581.29,1.54],[581.31,0.23]]]
["binance-futures","BNBUSDT",1743950524133,[[581.08,40.23],[581.07,35.78],[581.06,20.22],[581.05,2.66],[581.04,17.69]],[[581.09,26.74],[581.1,9.98],[581.11,2.25],[581.12,25.82],[581.13,22.55]]]
["binance-futures","BNBUSDT",1743950593080,[[581.55,31.67],[581.54,22.18],[581.53,3.71],[581.52,17.94],[581.51,2.58]],[[581.56,11.26],[581.58,0.18],[581.59,4.39],[581.6,15.58],[581.61,13.53]]]
["binance-futures","BNBUSDT",1743950634940,[[581.8,11.66],[581.79,2.75],[581.78,9.26],[581.77,2.61],[581.76,21.99]],[[581.81,29.51],[581.82,26.38],[581.83,43.98],[581.84,53.37],[581.85,41.38]]]
["binance-futures","BNBUSDT",1743950673202,[[581.85,19.04],[581.84,14.72],[581.83,3.23],[581.82,15.28],[581.81,9.6]],[[581.86,54.29],[581.87,2.75],[581.88,1.24],[581.89,3.65],[581.9,21.95]]]
["binance-futures","BNBUSDT",1743950695777,[[581.93,63.59],[581.92,31.19],[581.91,6.77],[581.9,21.62],[581.89,25.54]],[[581.94,4.36],[581.95,1.74],[581.96,2.43],[581.97,14.5],[581.98,25.03]]]
["binance-futures","BNBUSDT",1743950731457,[[581.59,34.72],[581.58,5.09],[581.57,1.73],[581.55,11.39],[581.54,20.33]],[[581.6,48.42],[581.61,44.3],[581.62,18.9],[581.63,11.18],[581.64,42.55]]]
["binance-futures","BNBUSDT",1743950791997,[[582.39,22.87],[582.38,31.77],[582.37,23.45],[582.36,26.61],[582.35,11.54]],[[582.4,43.84],[582.41,5.33],[582.42,16.31],[582.43,1.22],[582.45,9.69]]]
["binance-futures","BNBUSDT",1743950826148,[[582.62,39.42],[582.61,76.67],[582.6,3.07],[582.59,3.47],[582.58,21.83]],[[582.63,37.87],[582.64,16.31],[582.65,2.79],[582.66,21.15],[582.67,11.28]]]
["binance-futures","BNBUSDT",1743950860531,[[582.88,55.08],[582.86,2.54],[582.85,1.52],[582.84,16.6],[582.83,0.26]],[[582.89,58.98],[582.9,17.26],[582.91,11.25],[582.92,28.97],[582.93,7.25]]]
["binance-futures","BNBUSDT",1743950915157,[[583.22,93.1],[583.21,12.45],[583.2,27.33],[583.19,0.56],[583.18,46.91]],[[583.23,44.44],[583.24,16.43],[583.25,1.9],[583.26,16.73],[583.27,3.1]]]
["binance-futures","BNBUSDT",1743950922329,[[583.22,80.84],[583.21,14.06],[583.2,34.54],[583.19,0.68],[583.18,33.85]],[[583.23,2.11],[583.24,17.43],[583.25,2.6],[583.26,22.47],[583.27,11.8]]]
["binance-futures","BNBUSDT",1743950980697,[[582.99,77.72],[582.98,45.57],[582.97,26.95],[582.96,50.18],[582.95,25.19]],[[583.0,39.07],[583.01,0.02],[583.02,7.72],[583.03,3.08],[583.07,5.23]]]
["binance-futures","BNBUSDT",1743950998311,[[583.36,32.87],[583.35,2.99],[583.34,34.31],[583.33,21.12],[583.32,56.98]],[[583.37,42.11],[583.38,16.41],[583.39,3.02],[583.4,18.89],[583.41,5.07]]]
["binance-futures","BNBUSDT",1743951032239,[[583.27,52.49],[583.26,38.56],[583.25,22.35],[583.24,27.69],[583.23,20.44]],[[583.28,5.24],[583.3,4.92],[583.31,15.13],[583.32,16.32],[583.33,0.03]]]
["binance-futures","BNBUSDT",1743951085940,[[583.67,28.41],[583.66,26.17],[583.65,8.47],[583.64,19.27],[583.63,5.51]],[[583.68,52.69],[583.69,52.97],[583.7,26.33],[583.71,6.77],[583.72,34.68]]]
["binance-futures","BNBUSDT",1743951126346,[[583.45,18.82],[583.44,23.83],[583.43,2.97],[583.42,18.9],[583.41,35.99]],[[583.46,58.04],[583.47,32.7],[583.48,32.72],[583.49,1.73],[583.5,23.67]]]
["binance-futures","BNBUSDT",1743951159536,[[582.99,26.05],[582.97,1.73],[582.96,11.55],[582.95,2.52],[582.94,7.97]],[[583.0,55.88],[583.01,5.68],[583.02,17.81],[583.03,1.23],[583.05,10.12]]]
["binance-futures","BNBUSDT",1743951182124,[[583.12,6.65],[583.11,0.02],[583.1,0.01],[583.09,3.85],[583.08,22.51]],[[583.13,75.06],[583.14,21.73],[583.15,15.11],[583.16,33.01],[583.17,9.03]]]
["binance-futures","BNBUSDT",1743951217237,[[582.77,47.38],[582.76,28.47],[582.75,15.15],[582.74,18.94],[582.73,1.44]],[[582.78,4.22],[582.8,0.33],[582.81,12.96],[582.82,15.74],[582.85,15.05]]]
["binance-futures","BNBUSDT",1743951282664,[[582.49,59.51],[582.48,68.67],[582.47,24.66],[582.46,41.95],[582.45,34.33]],[[582.5,9.18],[582.51,0.08],[582.52,1.83],[582.53,2.59],[582.54,15.5]]]
["binance-futures","BNBUSDT",1743951320075,[[582.7,2.79],[582.69,5.31],[582.68,14.74],[582.67,2.63],[582.66,18.98]],[[582.71,43.44],[582.72,25.01],[582.73,18.43],[582.74,26.55],[582.75,44.87]]]
["binance-futures","BNBUSDT",1743951358590,[[582.51,3.69],[582.5,0.14],[582.49,0.04],[582.48,0.04],[582.44,3.17]],[[582.52,109.22],[582.53,51.7],[582.54,27.28],[582.55,5.19],[582.56,23.59]]]
["binance-futures","BNBUSDT",1743951378006,[[582.19,42.63],[582.18,18.22],[582.17,3.27],[582.16,14.8],[582.15,9.2]],[[582.2,22.98],[582.21,5.58],[582.22,14.72],[582.23,1.52],[582.24,29.77]]]
["binance-futures","BNBUSDT",1743951461963,[[582.26,42.49],[582.25,12.35],[582.24,14.71],[582.23,10.53],[582.22,0.03]],[[582.27,0.4],[582.29,5.05],[582.3,21.31],[582.33,3.22],[582.34,16.15]]]
["binance-futures","BNBUSDT",1743951497784,[[582.75,23.88],[582.74,3.94],[582.73,12.55],[582.72,11.18],[582.71,8.68]],[[582.76,20.28],[582.77,4.67],[582.78,14.19],[582.79,0.6],[582.8,27.52]]]
["binance-futures","BNBUSDT",1743951521391,[[582.76,0.33],[582.74,2.59],[582.73,0.04],[582.72,0.1],[582.71,1.13]],[[582.77,107.74],[582.78,34.38],[582.79,50.38],[582.8,64.55],[582.81,46.48]]]
["binance-futures","BNBUSDT",1743951568123,[[582.83,6.53],[582.82,0.02],[582.8,5.55],[582.79,9.09],[582.78,19.17]],[[582.84,68.66],[582.85,50.35],[582.86,62.11],[582.87,54.22],[582.88,61.3]]]
["binance-futures","BNBUSDT",1743951626461,[[582.74,6.72],[582.73,1.61],[582.72,0.02],[582.7,0.02],[582.69,10.46]],[[582.75,75.37],[582.76,46.77],[582.77,31.46],[582.78,53.5],[582.79,14.42]]]
["binance-futures","BNBUSDT",1743951662720,[[582.5,3.07],[582.49,0.34],[582.48,0.43],[582.47,3.14],[582.44,1.97]],[[582.51,115.93],[582.52,52.96],[582.53,16.84],[582.54,32.0],[582.55,40.25]]]
["binance-futures","BNBUSDT",1743951699009,[[583.03,57.41],[583.02,20.11],[583.01,2.75],[583.0,1.69],[582.99,15.14]],[[583.04,3.11],[583.05,0.02],[583.06,0.18],[583.07,3.35],[583.08,3.63]]]
["binance-futures","BNBUSDT",1743951715681,[[583.13,11.54],[583.12,16.34],[583.11,6.06],[583.1,18.06],[583.09,3.3]],[[583.14,19.26],[583.15,6.06],[583.16,25.22],[583.17,27.73],[583.18,37.65]]]
["binance-futures","BNBUSDT",1743951747909,[[582.69,12.35],[582.67,2.79],[582.66,16.62],[582.65,2.56],[582.61,6.42]],[[582.7,69.41],[582.71,7.15],[582.72,17.55],[582.73,0.02],[582.74,30.03]]]
["binance-futures","BNBUSDT",1743951786379,[[582.23,4.44],[582.21,2.74],[582.2,4.4],[582.19,2.79],[582.18,2.57]],[[582.24,143.0],[582.25,36.66],[582.26,47.19],[582.27,53.58],[582.28,26.15]]]
["binance-futures","BNBUSDT",1743951851172,[[582.17,15.6],[582.16,11.46],[582.15,5.5],[582.14,125.44],[582.13,132.2]],[[582.2,25.42],[582.21,6.89],[582.23,0.7],[582.24,507.34],[582.27,22.19]]]
["binance-futures","BNBUSDT",1743951894355,[[582.13,38.21],[582.11,2.97],[582.1,19.82],[582.09,5.53],[582.02,5.24]],[[582.14,54.44],[582.15,22.63],[582.16,21.96],[582.17,32.0],[582.18,38.22]]]
["binance-futures","BNBUSDT",1743951914259,[[582.1,38.64],[582.09,25.36],[582.08,16.61],[582.07,7.02],[582.06,19.33]],[[582.11,44.35],[582.12,16.56],[582.13,13.57],[582.14,49.32],[582.15,19.48]]]
["binance-futures","BNBUSDT",1743951949575,[[581.75,37.92],[581.74,16.32],[581.73,5.54],[581.72,16.43],[581.71,1.38]],[[581.76,198.78],[581.77,15.25],[581.78,22.19],[581.79,110.86],[581.8,56.06]]]
["binance-futures","BNBUSDT",1743952027465,[[581.3,52.32],[581.29,9.29],[581.28,6.52],[581.27,3.93],[581.21,9.07]],[[581.31,98.36],[581.32,17.9],[581.33,6.97],[581.34,36.14],[581.35,16.28]]]
["binance-futures","BNBUSDT",1743952048486,[[581.29,54.34],[581.28,23.9],[581.27,8.12],[581.26,17.6],[581.25,14.79]],[[581.3,8.47],[581.31,14.88],[581.32,16.34],[581.33,1.21],[581.34,34.42]]]
["binance-futures","BNBUSDT",1743952091400,[[581.12,59.15],[581.11,17.33],[581.1,20.09],[581.09,28.05],[581.08,23.39]],[[581.13,6.71],[581.14,2.79],[581.15,2.76],[581.16,23.58],[581.17,2.59]]]
["binance-futures","BNBUSDT",1743952149842,[[580.72,16.85],[580.71,5.39],[580.7,16.32],[580.69,1.61],[580.68,23.66]],[[580.73,40.13],[580.74,25.98],[580.75,16.54],[580.76,16.31],[580.77,6.49]]]
["binance-futures","BNBUSDT",1743952185838,[[580.85,54.54],[580.84,0.32],[580.83,8.67],[580.82,18.91],[580.81,3.06]],[[580.86,122.6],[580.87,53.86],[580.88,107.07],[580.89,346.34],[580.9,2041.85]]]
["binance-futures","BNBUSDT",1743952225315,[[580.67,14.67],[580.66,202.36],[580.65,10.01],[580.64,31.01],[580.63,4.99]],[[580.68,55.7],[580.69,4.86],[580.7,18.92],[580.71,31.34],[580.72,53.36]]]
["binance-futures","BNBUSDT",1743952247483,[[580.65,18.7],[580.64,20.04],[580.62,23.01],[580.61,11.74]],[[580.66,37.81],[580.67,292.9],[580.68,1786.84],[580.69,2.93],[580.7,31.74]]]
["binance-futures","BNBUSDT",1743952284159,[[580.4,24.55],[580.39,2.69],[580.38,5.78],[580.37,1.3],[580.36,18.42]],[[580.41,42.01],[580.42,22.27],[580.43,10.9],[580.44,41.0],[580.45,15.5]]]
["binance-futures","BNBUSDT",1743952319118,[[580.19,4.36],[580.18,0.05],[580.17,0.92],[580.16,1.57],[580.15,2.68]],[[580.2,184.99],[580.21,319.01],[580.22,1807.15],[580.23,31.41],[580.24,18.96]]]
["binance-futures","BNBUSDT",1743952382003,[[580.11,39.2],[580.1,105.92],[580.09,9.45],[580.08,41.3],[580.07,21.93]],[[580.12,25.66],[580.13,18.66],[580.14,179.85],[580.15,34.59],[580.16,1050.42]]]
["binance-futures","BNBUSDT",1743952418471,[[580.55,18.91],[580.54,26.59],[580.53,16.82],[580.52,16.31],[580.51,2.17]],[[580.56,57.19],[580.57,17.12],[580.58,16.32],[580.59,7.85],[580.6,18.15]]]
["binance-futures","BNBUSDT",1743952437612,[[580.61,37.49],[580.6,18.73],[580.59,5.35],[580.58,18.32],[580.57,1.24]],[[580.62,36.71],[580.63,33.47],[580.64,23.66],[580.65,23.35],[580.66,43.58]]]
["binance-futures","BNBUSDT",1743952472777,[[580.89,15.54],[580.88,20.16],[580.87,3.47],[580.86,17.52],[580.85,6.81]],[[580.9,43.26],[580.91,14.23],[580.92,29.42],[580.93,10.23],[580.94,16.33]]]
["binance-futures","BNBUSDT",1743952547272,[[580.99,5.14],[580.97,2.46],[580.96,16.33],[580.95,9.42],[580.94,16.92]],[[581.0,113.55],[581.01,49.57],[581.02,24.09],[581.03,35.77],[581.04,50.35]]]
["binance-futures","BNBUSDT",1743952571923,[[580.92,39.22],[580.91,5.97],[580.9,17.83],[580.89,26.43],[580.88,19.29]],[[580.93,44.9],[580.94,34.33],[580.95,0.19],[580.96,68.12],[580.97,20.73]]]
["binance-futures","BNBUSDT",1743952610065,[[580.58,6.13],[580.57,2.74],[580.56,2.12],[580.55,6.0],[580.54,16.69]],[[580.59,82.34],[580.6,55.56],[580.61,28.22],[580.62,40.72],[580.63,0.49]]]
["binance-futures","BNBUSDT",1743952679783,[[581.24,45.94],[581.23,22.68],[581.22,26.46],[581.21,0.25],[581.2,19.92]],[[581.25,6.38],[581.26,0.12],[581.27,0.05],[581.28,0.23],[581.29,3.04]]]
["binance-futures","BNBUSDT",1743952718852,[[581.0,34.9],[580.99,11.13],[580.98,2.72],[580.97,5.35],[580.96,19.46]],[[581.01,20.52],[581.02,22.2],[581.04,21.51],[581.05,12.19],[581.13,58.78]]]
["binance-futures","BNBUSDT",1743952756461,[[580.85,40.82],[580.84,28.42],[580.83,13.58],[580.82,16.75],[580.81,11.23]],[[580.86,9.47],[580.87,5.11],[580.88,16.31],[580.89,12.69],[580.9,17.54]]]
["binance-futures","BNBUSDT",1743952778243,[[580.97,9.78],[580.95,17.17],[580.94,18.92],[580.93,1.23],[580.92,38.49]],[[580.98,55.33],[580.99,16.32],[581.0,17.68],[581.01,18.92],[581.02,34.96]]]
["binance-futures","BNBUSDT",1743952815188,[[580.53,56.39],[580.52,39.07],[580.51,51.91],[580.5,31.59],[580.49,4.6]],[[580.54,4.67],[580.55,0.02],[580.57,8.35],[580.58,25.38],[580.59,36.65]]]
["binance-futures","BNBUSDT",1743952862835,[[580.36,12.02],[580.35,3.34],[580.34,4.92],[580.32,2.68],[580.3,7.57]],[[580.37,84.29],[580.38,19.71],[580.39,29.14],[580.4,20.91],[580.41,37.52]]]
["binance-futures","BNBUSDT",1743952922134,[[580.48,19.35],[580.47,7.34],[580.46,16.32]],[[580.49,89.79],[580.5,63.71],[580.51,20.71],[580.52,16.74],[580.53,34.13]]]
["binance-futures","BNBUSDT",1743952963194,[[580.32,81.27],[580.31,3.19],[580.3,19.44],[580.29,5.75],[580.28,2.62]],[[580.33,73.96],[580.34,67.0],[580.35,11.73],[580.36,52.11],[580.37,32.8]]]
["binance-futures","BNBUSDT",1743952986977,[[580.4,19.35],[580.39,6.36],[580.38,16.31],[580.37,0.05],[580.36,16.51]],[[580.41,51.5],[580.42,43.34],[580.43,11.13],[580.44,62.93],[580.45,60.89]]]
["binance-futures","BNBUSDT",1743953026622,[[580.13,71.67],[580.12,19.89],[580.11,8.82],[580.1,34.04],[580.09,4.58]],[[580.14,33.65],[580.17,10.5],[580.18,16.31],[580.19,24.33],[580.2,24.26]]]
["binance-futures","BNBUSDT",1743953071193,[[580.3,88.44],[580.29,14.8],[580.28,34.53],[580.27,19.45],[580.26,39.99]],[[580.31,35.13],[580.32,0.02],[580.33,0.8],[580.34,3.53],[580.35,21.65]]]
["binance-futures","BNBUSDT",1743953142897,[[580.41,44.24],[580.4,0.03],[580.39,2.67],[580.38,17.34],[580.37,3.68]],[[580.42,81.95],[580.43,45.82],[580.44,37.96],[580.45,24.47],[580.46,28.67]]]
["binance-futures","BNBUSDT",1743953182201,[[580.26,50.9],[580.24,26.47],[580.23,6.77],[580.22,19.36],[580.21,8.89]],[[580.27,35.73],[580.3,3.26],[580.31,6.72],[580.33,20.18],[580.36,35.04]]]
["binance-futures","BNBUSDT",1743953224972,[[580.21,7.14],[580.19,2.46],[580.18,19.01],[580.17,3.91],[580.16,8.62]],[[580.22,67.47],[580.23,24.38],[580.24,11.95],[580.25,37.6],[580.26,38.59]]]
["binance-futures","BNBUSDT",1743953309498,[[580.26,24.04],[580.24,1.62],[580.23,7.93],[580.22,23.66],[580.21,7.74]],[[580.27,51.35],[580.28,22.08],[580.29,17.5],[580.3,3.55],[580.31,25.4]]]
["binance-futures","BNBUSDT",1743953359936,[[580.19,37.64],[580.18,16.35],[580.17,6.78],[580.16,21.42],[580.15,5.39]],[[580.2,50.95],[580.21,17.65],[580.22,23.97],[580.23,23.76],[580.24,36.92]]]
["binance-futures","BNBUSDT",1743953382222,[[580.06,44.12],[580.05,11.29],[580.04,21.39],[580.03,14.61],[580.02,33.16]],[[580.07,42.33],[580.08,27.63],[580.09,19.31],[580.1,34.61],[580.11,43.57]]]
["binance-futures","BNBUSDT",1743953421845,[[580.12,37.47],[580.11,9.57],[580.1,41.49],[580.09,18.02],[580.08,43.57]],[[580.13,36.87],[580.14,19.01],[580.15,0.07],[580.16,0.68],[580.17,9.02]]]
["binance-futures","BNBUSDT",1743953461462,[[580.18,48.07],[580.17,7.25],[580.15,0.05],[580.14,31.21],[580.13,8.9]],[[580.19,52.16],[580.2,60.98],[580.21,11.06],[580.22,25.99],[580.23,16.16]]]
["binance-futures","BNBUSDT",1743953532015,[[580.15,41.4],[580.14,19.02],[580.13,0.03],[580.12,17.52],[580.11,5.48]],[[580.16,29.78],[580.17,17.35],[580.18,16.33],[580.19,8.17],[580.2,24.65]]]
["binance-futures","BNBUSDT",1743953579327,[[580.3,16.32],[580.29,0.31],[580.28,16.33],[580.27,0.11],[580.26,20.22]],[[580.31,94.51],[580.32,61.27],[580.33,28.41],[580.34,58.92],[580.35,95.27]]]
["binance-futures","BNBUSDT",1743953596207,[[580.27,11.35],[580.26,0.2],[580.25,4.34],[580.24,17.46],[580.23,7.63]],[[580.28,94.35],[580.29,27.12],[580.3,26.41],[580.31,1.62],[580.32,21.72]]]
["binance-futures","BNBUSDT",1743953638466,[[580.18,76.94],[580.17,16.53],[580.16,41.01],[580.15,27.59],[580.14,61.83]],[[580.19,33.9],[580.2,0.04],[580.21,7.65],[580.22,16.33],[580.23,7.34]]]
["binance-futures","BNBUSDT",1743953682235,[[580.13,82.58],[580.12,0.02],[580.11,4.36],[580.1,6.83],[580.09,5.26]],[[580.14,90.99],[580.15,36.75],[580.16,38.76],[580.17,32.29],[580.18,35.01]]]
["binance-futures","BNBUSDT",1743953749249,[[580.4,56.54],[580.39,8.73],[580.38,28.76],[580.37,1.87],[580.36,19.47]],[[580.41,18.74],[580.42,3.37],[580.43,4.98],[580.44,31.19],[580.45,7.61]]]
["binance-futures","BNBUSDT",1743953792063,[[580.5,7.75],[580.49,5.14],[580.47,7.93],[580.46,16.33]],[[580.51,41.38],[580.52,24.33],[580.53,6.94],[580.54,17.7],[580.55,20.34]]]
["binance-futures","BNBUSDT",1743953833018,[[580.27,40.73],[580.26,53.24],[580.25,10.95],[580.24,43.27],[580.23,50.3]],[[580.28,17.44],[580.29,6.45],[580.3,16.32],[580.31,0.21],[580.32,20.47]]]
["binance-futures","BNBUSDT",1743953900005,[[580.39,9.97]],[[580.4,106.13],[580.41,23.14],[580.42,30.31],[580.43,41.24],[580.44,18.04]]]
["binance-futures","BNBUSDT",1743953939186,[[580.34,50.18],[580.32,13.96],[580.31,17.09],[580.3,16.36],[580.29,22.35]],[[580.35,2.39],[580.36,17.99],[580.37,2.98],[580.38,23.67],[580.39,0.28]]]
["binance-futures","BNBUSDT",1743953963178,[[580.3,20.25],[580.29,3.84],[580.27,6.04],[580.26,26.18],[580.25,5.47]],[[580.31,81.39],[580.32,57.97],[580.33,16.59],[580.34,36.71],[580.35,30.59]]]
["binance-futures","BNBUSDT",1743954010263,[[580.27,58.08],[580.26,60.11],[580.25,41.22],[580.24,54.69],[580.23,9.24]],[[580.28,27.87],[580.29,0.03],[580.3,0.01],[580.31,2.2],[580.32,20.64]]]
["binance-futures","BNBUSDT",1743954049024,[[580.69,10.42],[580.67,6.49],[580.66,19.61],[580.65,5.51],[580.63,8.26]],[[580.7,63.27],[580.71,9.27],[580.72,23.04],[580.73,9.7],[580.74,29.15]]]
["binance-futures","BNBUSDT",1743954113008,[[580.89,7.64],[580.88,2.7],[580.86,0.02],[580.85,12.92],[580.84,20.22]],[[580.9,58.05],[580.91,6.49],[580.92,16.16],[580.93,21.84],[580.94,27.34]]]
["binance-futures","BNBUSDT",1743954151455,[[581.03,0.37],[581.02,25.98],[581.0,20.35],[580.99,7.93],[580.98,35.74]],[[581.04,95.45],[581.05,8.14],[581.06,1.41],[581.07,9.81],[581.08,20.31]]]
["binance-futures","BNBUSDT",1743954192621,[[581.2,31.09],[581.19,5.46],[581.18,24.17],[581.17,0.27],[581.16,33.01]],[[581.21,17.94],[581.22,27.6],[581.23,6.65],[581.24,17.91],[581.25,41.6]]]
["binance-futures","BNBUSDT",1743954216471,[[581.2,47.13],[581.19,21.03],[581.18,1.6],[581.17,2.42],[581.16,44.59]],[[581.21,53.21],[581.22,21.4],[581.23,11.92],[581.24,10.2],[581.25,13.81]]]
["binance-futures","BNBUSDT",1743954255399,[[581.42,48.22],[581.4,21.61],[581.39,8.02],[581.38,37.32],[581.37,37.26]],[[581.43,2.36],[581.44,16.62],[581.45,4.25],[581.46,16.86],[581.47,7.33]]]
["binance-futures","BNBUSDT",1743954316104,[[581.07,56.94],[581.06,47.05],[581.05,37.04],[581.04,29.82],[581.03,27.8]],[[581.08,6.72],[581.09,0.86],[581.1,0.01],[581.11,4.28],[581.12,16.32]]]
["binance-futures","BNBUSDT",1743954352020,[[580.92,25.18],[580.91,4.61],[580.9,19.71],[580.89,15.64],[580.88,17.87]],[[580.93,42.9],[580.94,26.83],[580.95,14.8],[580.96,17.54],[580.97,2.0]]]
["binance-futures","BNBUSDT",1743954387457,[[581.34,82.22],[581.33,17.34],[581.32,22.32],[581.31,10.55],[581.3,16.35]],[[581.35,13.42],[581.36,9.98],[581.38,16.33],[581.39,11.51],[581.4,25.15]]]
["binance-futures","BNBUSDT",1743954408207,[[581.45,15.58],[581.44,21.48],[581.43,11.35],[581.42,7.92],[581.41,3.58]],[[581.46,17.65],[581.47,0.02],[581.48,0.05],[581.49,12.27],[581.5,18.19]]]
["binance-futures","BNBUSDT",1743954487695,[[581.26,36.75],[581.25,5.51],[581.24,19.5],[581.23,1.21],[581.22,19.71]],[[581.27,44.13],[581.28,19.51],[581.29,9.46],[581.3,29.41],[581.31,13.72]]]
["binance-futures","BNBUSDT",1743954513125,[[581.36,3.61],[581.34,2.86],[581.33,0.02],[581.32,0.01],[581.31,21.6]],[[581.37,43.83],[581.38,27.29],[581.39,11.91],[581.4,7.32],[581.41,5.12]]]
["binance-futures","BNBUSDT",1743954559293,[[581.4,26.64],[581.39,41.78],[581.38,260.08],[581.37,5.08],[581.36,16.72]],[[581.41,36.2],[581.42,15.97],[581.43,5.86],[581.44,24.1],[581.45,5.01]]]
["binance-futures","BNBUSDT",1743954597750,[[581.5,95.95],[581.49,7.87],[581.48,54.33],[581.47,18.92],[581.46,121.51]],[[581.51,0.7],[581.52,0.52],[581.53,0.05],[581.54,10.03],[581.55,2.98]]]
["binance-futures","BNBUSDT",1743954661995,[[581.53,2.1],[581.52,0.49],[581.51,8.0],[581.49,7.37],[581.48,22.34]],[[581.54,46.95],[581.55,53.04],[581.56,39.95],[581.57,8.02],[581.58,26.06]]]
["binance-futures","BNBUSDT",1743954706826,[[581.51,36.82],[581.5,19.32],[581.49,8.27],[581.48,0.44],[581.47,15.86]],[[581.52,35.12],[581.53,2.47],[581.54,16.31],[581.55,22.49],[581.56,33.36]]]
["binance-futures","BNBUSDT",1743954751174,[[581.24,63.4],[581.23,0.05],[581.22,7.36],[581.21,4.98],[581.2,16.6]],[[581.25,25.67],[581.26,24.1],[581.27,18.71],[581.28,64.73],[581.29,34.57]]]
["binance-futures","BNBUSDT",1743954780944,[[581.44,5.05],[581.43,0.16],[581.42,15.8],[581.41,0.05],[581.4,24.38]],[[581.45,91.08],[581.46,57.74],[581.47,19.02],[581.48,27.81],[581.49,54.73]]]
["binance-futures","BNBUSDT",1743954817829,[[581.07,83.26],[581.06,45.05],[581.05,51.56],[581.04,73.51],[581.03,44.99]],[[581.08,9.01],[581.09,0.01],[581.1,0.05],[581.11,2.87],[581.13,5.53]]]
["binance-futures","BNBUSDT",1743954894087,[[581.26,3.4],[581.25,2.83],[581.24,0.35],[581.23,1.49],[581.22,3.12]],[[581.27,66.1],[581.28,54.04],[581.29,4.71],[581.3,24.53],[581.31,12.38]]]
["binance-futures","BNBUSDT",1743954937326,[[581.15,29.72],[581.14,2.4],[581.13,4.64],[581.12,16.31],[581.11,4.49]],[[581.16,42.74],[581.17,14.41],[581.18,16.31],[581.19,21.02],[581.2,62.85]]]
["binance-futures","BNBUSDT",1743954981429,[[581.44,96.32],[581.43,28.64],[581.42,38.07],[581.41,4.23],[581.4,46.37]],[[581.45,13.72],[581.47,1.75],[581.48,2.27],[581.49,1.52],[581.5,1.84]]]
["binance-futures","BNBUSDT",1743955003605,[[581.19,33.85],[581.18,16.31],[581.17,2.71],[581.16,19.1],[581.15,1.78]],[[581.2,32.06],[581.21,17.47],[581.22,35.87],[581.23,20.06],[581.24,16.33]]]
["binance-futures","BNBUSDT",1743955049608,[[581.23,100.0],[581.22,64.84],[581.21,4.86],[581.2,41.42],[581.19,200.93]],[[581.24,19.6],[581.25,0.99],[581.26,0.27],[581.27,0.1],[581.28,0.77]]]
["binance-futures","BNBUSDT",1743955123424,[[581.04,7.1],[581.03,2.46],[581.02,0.02],[581.01,3.37],[581.0,11.42]],[[581.05,67.87],[581.06,27.36],[581.07,17.65],[581.08,27.04],[581.09,24.76]]]
["binance-futures","BNBUSDT",1743955159059,[[580.94,108.78],[580.93,0.23],[580.92,1.21],[580.91,3.24],[580.9,18.35]],[[580.95,30.73],[580.96,1.95],[580.97,12.95],[580.98,0.02],[580.99,8.9]]]
["binance-futures","BNBUSDT",1743955198346,[[581.0,84.68],[580.99,4.4],[580.98,16.34],[580.97,3.82],[580.96,1.57]],[[581.01,53.18],[581.02,27.11],[581.03,0.2],[581.04,21.78],[581.05,11.68]]]
["binance-futures","BNBUSDT",1743955265882,[[580.51,36.02],[580.49,4.37],[580.48,20.43],[580.47,6.06],[580.46,0.03]],[[580.52,93.93],[580.53,16.83],[580.54,23.71],[580.55,20.16],[580.56,52.67]]]
["binance-futures","BNBUSDT",1743955304849,[[580.5,99.35],[580.49,2.64],[580.48,16.31],[580.47,3.17],[580.46,1.26]],[[580.51,55.98],[580.52,38.18],[580.53,32.43],[580.54,40.99],[580.55,34.27]]]
["binance-futures","BNBUSDT",1743955348120,[[580.6,55.75],[580.59,6.73],[580.58,18.04],[580.54,28.77],[580.53,22.89]],[[580.61,61.27],[580.62,43.96],[580.63,10.32],[580.64,16.37],[580.65,7.15]]]
["binance-futures","BNBUSDT",1743955369809,[[580.57,18.52],[580.56,20.79],[580.55,18.22],[580.54,17.91],[580.53,17.11]],[[580.58,19.12],[580.59,2.6],[580.6,0.01],[580.61,9.32],[580.62,22.81]]]
["binance-futures","BNBUSDT",1743955411200,[[580.18,11.64],[580.17,4.53],[580.16,12.41],[580.15,1.41],[580.14,16.32]],[[580.19,131.02],[580.2,64.96],[580.21,24.01],[580.22,42.33],[580.23,102.88]]]
["binance-futures","BNBUSDT",1743955471619,[[580.07,73.64],[580.06,16.31],[580.05,12.34],[580.04,25.61],[580.03,17.05]],[[580.08,54.24],[580.09,4.74],[580.1,18.64],[580.11,56.31],[580.12,298.71]]]
["binance-futures","BNBUSDT",1743955512816,[[579.95,40.53],[579.94,22.74],[579.93,100.5],[579.92,4.01],[579.91,2.59]],[[579.96,444.31],[579.97,9.66],[579.98,31.07],[579.99,24.08],[580.0,16.38]]]
["binance-futures","BNBUSDT",1743955552845,[[580.04,4.35],[580.01,2.67],[580.0,16.67],[579.99,7.9],[579.98,1.24]],[[580.05,99.81],[580.06,132.38],[580.07,48.43],[580.08,85.61],[580.09,28.09]]]
["binance-futures","BNBUSDT",1743955575334,[[579.97,63.77],[579.96,43.38],[579.95,2.78],[579.94,1.72],[579.93,54.06]],[[579.98,13.91],[580.0,0.02],[580.01,0.82],[580.02,25.29],[580.03,23.75]]]
["binance-futures","BNBUSDT",1743955623090,[[580.1,208.71],[580.09,5.69],[580.08,16.32],[580.06,17.77],[580.04,28.31]],[[580.11,77.82],[580.12,128.68],[580.13,35.79],[580.14,42.09],[580.15,10.72]]]
["binance-futures","BNBUSDT",1743955704167,[[579.72,47.59],[579.71,8.76],[579.7,2.11],[579.69,8.46],[579.68,17.17]],[[579.73,134.13],[579.74,52.93],[579.75,70.73],[579.76,64.14],[579.77,27.0]]]
["binance-futures","BNBUSDT",1743955725063,[[579.71,15.97],[579.7,3.33],[579.69,12.25],[579.68,10.55],[579.67,18.23]],[[579.72,56.5],[579.73,11.58],[579.74,17.52],[579.75,25.9],[579.76,57.81]]]
["binance-futures","BNBUSDT",1743955762551,[[579.85,71.57],[579.84,23.47],[579.83,21.8],[579.82,20.82],[579.81,35.54]],[[579.86,0.88],[579.87,3.26],[579.88,0.18],[579.89,0.05],[579.9,25.15]]]
["binance-futures","BNBUSDT",1743955829114,[[579.85,12.66],[579.84,16.31],[579.83,7.85],[579.82,18.55],[579.81,20.02]],[[579.86,295.35],[579.87,8.01],[579.88,25.69],[579.89,0.47],[579.9,37.0]]]
["binance-futures","BNBUSDT",1743955860852,[[579.61,68.18],[579.6,17.89],[579.59,7.12],[579.58,23.02],[579.57,36.16]],[[579.62,278.03],[579.63,0.02],[579.65,2.58],[579.66,22.25],[579.67,13.55]]]
["binance-futures","BNBUSDT",1743955894790,[[579.79,11.96],[579.78,3.95],[579.77,0.2],[579.76,18.23],[579.75,15.27]],[[579.8,46.01],[579.81,22.98],[579.82,17.93],[579.83,26.46],[579.84,63.09]]]
["binance-futures","BNBUSDT",1743955912952,[[579.55,83.94],[579.54,43.16],[579.53,26.82],[579.52,39.03],[579.51,75.64]],[[579.56,15.69],[579.57,8.35],[579.58,16.31],[579.59,0.02],[579.6,30.79]]]
["binance-futures","BNBUSDT",1743955951830,[[579.5,81.95],[579.49,1.4],[579.48,0.1],[579.47,2.62],[579.46,0.15]],[[579.51,79.87],[579.52,23.81],[579.53,27.55],[579.54,43.82],[579.55,30.52]]]
["binance-futures","BNBUSDT",1743956017385,[[579.81,56.65],[579.8,26.51],[579.79,25.22],[579.78,30.37],[579.77,27.91]],[[579.82,5.67],[579.83,20.59],[579.84,19.85],[579.85,1.95],[579.86,20.59]]]
["binance-futures","BNBUSDT",1743956057102,[[579.72,48.63],[579.71,1.9],[579.7,3.81],[579.69,21.28],[579.68,23.23]],[[579.73,26.39],[579.74,0.12],[579.75,8.97],[579.76,16.8],[579.77,1.3]]]
["binance-futures","BNBUSDT",1743956098659,[[579.56,76.2],[579.55,39.08],[579.54,37.63],[579.53,10.82],[579.52,63.57]],[[579.57,1.17],[579.58,0.37],[579.59,0.02],[579.6,6.75],[579.61,14.26]]]
["binance-futures","BNBUSDT",1743956119689,[[579.6,8.98],[579.58,4.43],[579.57,4.68],[579.56,17.39],[579.55,4.43]],[[579.61,66.25],[579.62,34.93],[579.63,31.78],[579.64,27.2],[579.65,27.51]]]
["binance-futures","BNBUSDT",1743956159993,[[579.51,3.92],[579.5,79.8],[579.49,2.68],[579.48,16.42],[579.47,4.59]],[[579.52,56.95],[579.53,23.91],[579.54,23.89],[579.55,22.31],[579.56,53.94]]]
["binance-futures","BNBUSDT",1743956203315,[[580.04,95.13],[580.03,12.42],[580.02,38.95],[580.01,43.87],[580.0,60.75]],[[580.05,1.88],[580.07,0.02],[580.08,3.27],[580.09,4.06],[580.1,2.61]]]
["binance-futures","BNBUSDT",1743956267791,[[579.88,16.52],[579.87,6.03],[579.86,16.32],[579.85,1.28],[579.84,23.43]],[[579.89,19.07],[579.9,28.57],[579.91,5.85],[579.92,25.98],[579.93,23.78]]]
["binance-futures","BNBUSDT",1743956307344,[[579.52,11.43],[579.51,12.57],[579.5,84.75],[579.48,19.35],[579.47,7.18]],[[579.53,18.89],[579.54,40.09],[579.55,12.42],[579.56,17.83],[579.57,11.7]]]
["binance-futures","BNBUSDT",1743956328541,[[579.38,1.84],[579.37,4.05],[579.36,14.2],[579.35,5.99],[579.33,2.03]],[[579.39,112.1],[579.4,82.51],[579.41,41.97],[579.42,69.13],[579.43,18.84]]]
["binance-futures","BNBUSDT",1743956395087,[[578.58,64.48],[578.57,6.15],[578.56,16.31],[578.55,7.81],[578.54,27.22]],[[578.59,37.01],[578.6,32.22],[578.61,27.76],[578.62,32.94],[578.63,16.02]]]
["binance-futures","BNBUSDT",1743956431510,[[578.79,49.99],[578.78,21.89],[578.77,20.91],[578.76,16.63],[578.75,10.18]],[[578.8,25.42],[578.81,15.67],[578.82,28.3],[578.83,29.44],[578.84,16.33]]]
["binance-futures","BNBUSDT",1743956451808,[[578.84,10.05],[578.83,0.02],[578.82,2.92],[578.81,0.02],[578.8,16.34]],[[578.85,43.08],[578.86,44.91],[578.87,32.43],[578.88,62.39],[578.89,26.89]]]
["binance-futures","BNBUSDT",1743956486951,[[578.83,28.99],[578.82,51.94],[578.81,39.01],[578.8,20.9],[578.79,69.41]],[[578.84,4.01],[578.85,6.82],[578.87,0.07],[578.88,2.72],[578.89,0.07]]]
["binance-futures","BNBUSDT",1743956543848,[[578.96,17.16],[578.88,29.07],[578.87,32.76],[578.86,25.65],[578.84,37.08]],[[578.97,17.59],[578.98,42.43],[578.99,33.67],[579.0,25.95],[579.01,15.27]]]
["binance-futures","BNBUSDT",1743956583784,[[578.85,10.87],[578.84,16.31],[578.83,3.29],[578.82,23.39],[578.81,2.0]],[[578.86,50.09],[578.87,8.57],[578.88,16.31],[578.89,0.03],[578.9,24.94]]]
["binance-futures","BNBUSDT",1743956628303,[[579.14,80.62],[579.13,2.01],[579.12,49.09],[579.11,25.61],[579.1,59.16]],[[579.15,0.67],[579.19,0.05],[579.2,3.67],[579.21,4.52],[579.22,15.02]]]
["binance-futures","BNBUSDT",1743956649214,[[579.51,57.96],[579.5,48.81],[579.49,16.7],[579.48,51.75],[579.47,28.57]],[[579.52,7.05],[579.53,0.18],[579.55,2.87],[579.56,15.01],[579.58,1.43]]]
["binance-futures","BNBUSDT",1743956688247,[[579.56,28.95],[579.55,7.91],[579.54,24.94],[579.53,0.25],[579.52,21.96]],[[579.57,3.36],[579.58,4.53],[579.59,9.73],[579.6,4.61],[579.61,10.96]]]
["binance-futures","BNBUSDT",1743956727204,[[579.99,47.01],[579.98,30.47],[579.97,9.87],[579.96,18.67],[579.95,0.17]],[[580.0,39.86],[580.01,0.2],[580.02,1.4],[580.03,15.04],[580.04,0.01]]]
["binance-futures","BNBUSDT",1743956792707,[[579.92,47.29],[579.91,6.64],[579.9,14.75],[579.89,13.16],[579.87,13.7]],[[579.93,6.33],[579.94,24.46],[579.95,2.45],[579.96,24.96],[579.97,1.61]]]
["binance-futures","BNBUSDT",1743956832840,[[579.87,15.0],[579.86,14.72],[579.85,5.21],[579.84,21.22],[579.83,5.21]],[[579.88,40.84],[579.89,11.6],[579.9,15.75],[579.91,2.03],[579.92,1.09]]]
["binance-futures","BNBUSDT",1743956854993,[[579.77,150.87],[579.76,118.34],[579.75,24.94],[579.74,32.57],[579.73,13.1]],[[579.78,0.01],[579.79,0.02],[579.8,0.03],[579.81,4.49],[579.82,3.77]]]
["binance-futures","BNBUSDT",1743956898068,[[580.04,35.81],[580.03,0.31],[580.02,12.32],[580.01,32.42],[580.0,24.42]],[[580.05,37.67],[580.06,0.04],[580.07,0.01],[580.08,1.07],[580.09,5.14]]]
["binance-futures","BNBUSDT",1743956989735,[[579.4,10.74],[579.39,0.05],[579.38,0.13],[579.37,0.21],[579.36,13.96]],[[579.41,117.46],[579.42,18.27],[579.43,5.88],[579.44,4.81],[579.45,8.19]]]
["binance-futures","BNBUSDT",1743957011994,[[579.49,37.81],[579.47,9.1],[579.46,13.99],[579.44,21.9],[579.42,39.38]],[[579.5,51.73],[579.51,13.06],[579.52,1.29],[579.53,0.91],[579.54,13.86]]]
["binance-futures","BNBUSDT",1743957057524,[[579.4,21.83],[579.39,4.87],[579.38,14.65],[579.37,1.44],[579.36,14.66]],[[579.41,33.96],[579.42,22.86],[579.43,6.13],[579.44,16.02],[579.45,14.95]]]
["binance-futures","BNBUSDT",1743957104945,[[579.37,0.14],[579.35,0.18],[579.34,3.52],[579.33,0.15],[579.32,0.58]],[[579.38,181.88],[579.39,16.04],[579.4,35.1],[579.41,15.92],[579.42,34.0]]]
["binance-futures","BNBUSDT",1743957173453,[[578.92,14.45],[578.91,5.01],[578.9,15.4],[578.88,17.97],[578.87,3.74]],[[578.93,44.87],[578.94,19.41],[578.95,7.95],[578.96,27.59],[578.97,11.62]]]
["binance-futures","BNBUSDT",1743957217899,[[578.73,46.01],[578.72,15.45],[578.71,0.32],[578.7,7.89],[578.69,21.54]],[[578.74,40.16],[578.75,9.18],[578.76,15.89],[578.77,4.16],[578.78,17.45]]]
["binance-futures","BNBUSDT",1743957238681,[[578.59,59.01],[578.58,51.09],[578.57,23.36],[578.56,16.33],[578.55,39.52]],[[578.6,147.72],[578.62,2.07],[578.64,15.39],[578.65,6.43],[578.66,22.67]]]
["binance-futures","BNBUSDT",1743957274043,[[578.1,29.98],[578.09,7.63],[578.08,23.91],[578.07,21.93],[578.06,16.31]],[[578.11,22.34],[578.12,17.91],[578.13,6.68],[578.14,16.65],[578.16,19.1]]]
["binance-futures","BNBUSDT",1743957305030,[[577.87,55.43],[577.86,23.63],[577.85,14.76],[577.84,17.19],[577.83,10.47]],[[577.88,18.88],[577.89,4.91],[577.9,16.32],[577.91,0.11],[577.92,20.11]]]
["binance-futures","BNBUSDT",1743957364441,[[577.47,23.53],[577.46,0.11],[577.45,6.48],[577.44,27.58],[577.43,9.73]],[[577.48,38.82],[577.5,15.53],[577.52,15.51],[577.54,122.51],[577.55,114.92]]]
["binance-futures","BNBUSDT",1743957400126,[[577.7,18.36],[577.69,9.02],[577.68,29.16],[577.66,4.51],[577.65,38.27]],[[577.71,0.33],[577.72,17.83],[577.74,19.55],[577.75,1.21],[577.77,16.42]]]
["binance-futures","BNBUSDT",1743957422239,[[577.83,69.63],[577.82,10.48],[577.81,11.08],[577.8,17.89],[577.79,20.67]],[[577.84,47.61],[577.85,7.02],[577.86,14.72],[577.88,14.74],[577.89,4.87]]]
["binance-futures","BNBUSDT",1743957458252,[[577.78,65.53],[577.77,23.67],[577.76,21.42],[577.75,8.94],[577.74,16.11]],[[577.79,9.82],[577.8,0.02],[577.81,2.68],[577.82,0.68],[577.83,5.64]]]
["binance-futures","BNBUSDT",1743957541728,[[577.67,116.3],[577.66,20.39],[577.65,9.12],[577.64,45.6],[577.63,0.43]],[[577.68,14.82],[577.7,0.02],[577.71,6.59],[577.72,15.76],[577.73,0.02]]]
["binance-futures","BNBUSDT",1743957569110,[[577.71,23.52],[577.7,37.99],[577.69,0.2],[577.68,40.96],[577.67,14.83]],[[577.72,48.98],[577.73,5.25],[577.74,14.72],[577.75,0.29],[577.76,18.2]]]
["binance-futures","BNBUSDT",1743957608917,[[577.66,15.79],[577.64,14.72],[577.63,6.07],[577.59,14.53],[577.58,27.36]],[[577.67,72.24],[577.68,31.08],[577.69,25.25],[577.7,32.76],[577.71,29.64]]]
["binance-futures","BNBUSDT",1743957647101,[[577.54,59.99],[577.53,9.77],[577.52,16.24],[577.51,14.87],[577.5,43.69]],[[577.55,11.54],[577.56,1.74],[577.57,4.09],[577.58,8.84],[577.59,13.91]]]
["binance-futures","BNBUSDT",1743957708206,[[577.44,4082.45],[577.43,0.03],[577.42,1.34],[577.41,8.42],[577.4,0.53]],[[577.45,234.81],[577.46,37.93],[577.47,10.59],[577.48,24.3],[577.49,5.73]]]
["binance-futures","BNBUSDT",1743957739233,[[576.65,49.05],[576.64,36.69],[576.63,13.25],[576.62,28.89],[576.61,3.92]],[[576.66,47.64],[576.67,3.05],[576.68,18.91],[576.69,11.77],[576.7,26.63]]]
["binance-futures","BNBUSDT",1743957754497,[[576.06,75.73],[576.05,19.87],[576.04,29.88],[576.03,56.39],[576.02,16.31]],[[576.07,2.19],[576.08,16.34],[576.09,11.26],[576.1,19.41],[576.12,35.38]]]
["binance-futures","BNBUSDT",1743957785525,[[576.0,147.83],[575.99,3.91],[575.98,31.36],[575.97,85.04],[575.96,3.42]],[[576.01,42.54],[576.02,17.35],[576.03,10.58],[576.04,18.53],[576.05,15.73]]]
["binance-futures","BNBUSDT",1743957815551,[[576.21,20.08],[576.2,16.62],[576.19,17.21],[576.18,6.8],[576.17,1.61]],[[576.22,41.18],[576.23,35.19],[576.24,40.14],[576.25,29.63],[576.26,27.74]]]
["binance-futures","BNBUSDT",1743957868440,[[575.73,1.91],[575.7,0.01],[575.69,0.01],[575.68,0.04],[575.67,2.12]],[[575.74,63.2],[575.75,39.85],[575.76,18.88],[575.77,50.44],[575.78,16.32]]]
["binance-futures","BNBUSDT",1743957899503,[[575.89,47.51],[575.88,29.98],[575.87,16.61],[575.86,18.75],[575.85,33.05]],[[575.9,8.31],[575.91,0.54],[575.92,0.02],[575.93,2.47],[575.94,23.0]]]
["binance-futures","BNBUSDT",1743957930029,[[575.96,59.78],[575.95,0.01],[575.94,2.41],[575.93,2.45],[575.92,16.31]],[[575.97,48.46],[575.98,26.51],[575.99,2.9],[576.0,25.52],[576.01,12.73]]]
["binance-futures","BNBUSDT",1743957949878,[[575.77,34.64],[575.76,16.32],[575.75,9.34],[575.74,18.82],[575.73,41.15]],[[575.78,102.72],[575.8,0.02],[575.81,3.47],[575.82,37.6],[575.83,4.47]]]
["binance-futures","BNBUSDT",1743957976907,[[575.49,48.98],[575.48,17.91],[575.47,4.66],[575.46,16.31],[575.45,6.8]],[[575.5,17.18],[575.51,5.72],[575.52,1.8],[575.53,6.0],[575.54,20.54]]]
["binance-futures","BNBUSDT",1743958025544,[[575.47,3.98],[575.45,1.73],[575.43,3.6],[575.42,2.03],[575.41,3.9]],[[575.48,45.63],[575.49,6.48],[575.5,27.15],[575.51,16.82],[575.52,29.98]]]
["binance-futures","BNBUSDT",1743958056064,[[575.72,0.76],[575.71,0.12],[575.7,3.3],[575.69,5.61],[575.68,18.78]],[[575.73,74.61],[575.74,23.35],[575.75,17.31],[575.76,24.15],[575.77,16.59]]]
["binance-futures","BNBUSDT",1743958088885,[[575.61,48.69],[575.6,16.33],[575.59,2.26],[575.58,22.91],[575.57,34.48]],[[575.62,4.07],[575.64,0.04],[575.65,2.96],[575.66,16.31],[575.67,14.8]]]
["binance-futures","BNBUSDT",1743958138824,[[575.63,61.83],[575.62,38.63],[575.61,0.65],[575.6,17.55],[575.58,27.44]],[[575.64,12.63],[575.65,2.94],[575.66,19.27],[575.67,11.04],[575.68,16.34]]]
["binance-futures","BNBUSDT",1743958168900,[[576.27,25.82],[576.26,16.62],[576.24,25.28],[576.23,1.45],[576.22,16.31]],[[576.28,39.54],[576.29,10.38],[576.3,16.32],[576.31,1.9],[576.32,41.79]]]
["binance-futures","BNBUSDT",1743958187274,[[576.32,46.3],[576.31,11.68],[576.29,1.46],[576.28,31.48],[576.27,37.75]],[[576.33,18.96],[576.34,21.73],[576.35,8.53],[576.36,25.05],[576.37,14.13]]]
["binance-futures","BNBUSDT",1743958219978,[[576.34,57.63],[576.33,14.12],[576.32,27.85],[576.31,8.18],[576.3,37.42]],[[576.35,11.17],[576.36,2.84],[576.38,15.53],[576.39,2.56],[576.4,16.06]]]
["binance-futures","BNBUSDT",1743958252800,[[576.17,23.58],[576.16,0.06],[576.14,0.41],[576.13,4.36],[576.12,15.52]],[[576.18,37.37],[576.19,4.76],[576.2,14.73],[576.21,21.75],[576.22,15.86]]]
["binance-futures","BNBUSDT",1743958309030,[[575.43,41.79],[575.42,1.12],[575.41,0.35],[575.4,0.41],[575.39,3.26]],[[575.44,53.26],[575.45,4.97],[575.46,14.72],[575.47,1.23],[575.48,14.72]]]
["binance-futures","BNBUSDT",1743958341084,[[575.61,66.11],[575.6,42.21],[575.59,6.61],[575.58,34.82],[575.57,1.38]],[[575.62,30.2],[575.63,0.23],[575.64,15.46],[575.65,2.79],[575.66,16.47]]]
["binance-futures","BNBUSDT",1743958379438,[[575.63,12.54],[575.6,0.04],[575.59,0.65],[575.58,0.04],[575.57,4.61]],[[575.64,42.2],[575.65,6.54],[575.66,23.77],[575.67,43.01],[575.68,18.1]]]
["binance-futures","BNBUSDT",1743958398907,[[575.57,63.15],[575.56,4.89],[575.55,12.63],[575.54,9.4],[575.53,9.42]],[[575.58,44.08],[575.59,2.73],[575.6,12.05],[575.61,7.07],[575.62,16.7]]]
["binance-futures","BNBUSDT",1743958434354,[[575.44,31.54],[575.43,102.15],[575.41,0.05],[575.4,4.87],[575.39,9.61]],[[575.45,45.44],[575.46,22.38],[575.47,7.6],[575.48,17.67],[575.49,15.63]]]
["binance-futures","BNBUSDT",1743958500701,[[575.51,2.64],[575.5,0.01],[575.48,2.41],[575.47,0.04],[575.46,20.63]],[[575.52,63.62],[575.53,26.01],[575.54,39.77],[575.55,10.61],[575.56,14.7]]]
["binance-futures","BNBUSDT",1743958538849,[[575.27,29.95],[575.26,14.69],[575.25,6.36],[575.21,4.78],[575.2,22.09]],[[575.28,54.72],[575.29,6.78],[575.3,15.17],[575.31,4.97],[575.32,15.9]]]
["binance-futures","BNBUSDT",1743958579355,[[575.21,42.09],[575.2,45.52],[575.19,11.0],[575.18,27.71],[575.17,13.04]],[[575.22,2.91],[575.23,1.76],[575.24,0.94],[575.25,5.78],[575.27,1.79]]]
["binance-futures","BNBUSDT",1743958632978,[[575.3,8.0],[575.29,6.69],[575.28,9.99],[575.27,15.61],[575.26,34.32]],[[575.31,30.04],[575.32,21.43],[575.33,4.52],[575.34,12.75],[575.35,8.44]]]
["binance-futures","BNBUSDT",1743958670482,[[575.2,40.34],[575.19,4.93],[575.18,16.31],[575.17,0.02],[575.16,24.31]],[[575.21,26.29],[575.22,3.51],[575.24,17.31],[575.25,8.78],[575.26,15.52]]]
["binance-futures","BNBUSDT",1743958687263,[[575.22,54.55],[575.21,4.44],[575.2,28.35],[575.19,8.16],[575.18,17.36]],[[575.23,21.18],[575.26,0.53],[575.27,0.01],[575.28,3.02],[575.29,7.33]]]
["binance-futures","BNBUSDT",1743958716314,[[575.15,6.13],[575.14,2.96],[575.13,9.51],[575.12,0.22],[575.11,4.61]],[[575.16,23.53],[575.17,2.21],[575.18,15.91],[575.19,12.46],[575.2,31.62]]]
["binance-futures","BNBUSDT",1743958756776,[[574.64,13.95],[574.63,0.44],[574.47,7.6],[574.46,1.86],[574.31,17.91]],[[574.67,8.88],[574.72,21.21],[574.74,10.9],[574.77,77.88],[574.79,14.06]]]
["binance-futures","BNBUSDT",1743958799173,[[574.64,23.92],[574.61,3.05],[574.59,6.99],[574.58,3.64],[574.57,2.05]],[[574.65,29.94],[574.66,16.6],[574.67,3.54],[574.68,17.52],[574.69,4.07]]]
["binance-futures","BNBUSDT",1743958826473,[[574.02,27.14],[574.01,16.44],[574.0,108.89],[573.99,2.83],[573.94,32.7]],[[574.03,12.37],[574.04,27.1],[574.05,2.67],[574.06,18.65],[574.07,1.13]]]
["binance-futures","BNBUSDT",1743958851849,[[574.36,15.9],[574.35,0.88],[574.34,15.5],[574.32,20.74],[574.31,10.18]],[[574.37,23.46],[574.38,21.16],[574.39,5.44],[574.4,23.51],[574.41,0.09]]]
["binance-futures","BNBUSDT",1743958869209,[[574.26,1.9],[574.25,2.21],[574.24,14.72],[574.23,4.99],[574.22,14.72]],[[574.27,31.18],[574.28,15.34],[574.29,17.48],[574.3,15.46],[574.31,1.96]]]
["binance-futures","BNBUSDT",1743958897809,[[574.08,18.04],[574.07,4.0],[574.06,14.72],[574.04,14.72],[574.02,53.61]],[[574.09,24.9],[574.1,19.43],[574.11,8.49],[574.12,14.74],[574.13,1.41]]]
["binance-futures","BNBUSDT",1743958948361,[[574.34,0.39],[574.33,0.58],[574.32,13.97],[574.3,13.32],[574.29,3.11]],[[574.35,49.36],[574.36,19.14],[574.37,24.59],[574.38,12.9],[574.39,15.82]]]
["binance-futures","BNBUSDT",1743958977979,[[574.08,48.04],[574.07,4.41],[574.06,24.49],[574.05,7.4],[574.04,15.55]],[[574.09,33.99],[574.1,14.13],[574.11,24.95],[574.12,22.47],[574.13,4.31]]]
["binance-futures","BNBUSDT",1743959006707,[[573.58,48.25],[573.57,7.39],[573.56,14.68],[573.55,2.08],[573.54,14.82]],[[573.59,14.1],[573.6,4.35],[573.61,5.87],[573.63,9.25],[573.64,15.88]]]
["binance-futures","BNBUSDT",1743959023524,[[573.43,13.15],[573.42,15.38],[573.41,5.18],[573.4,34.38],[573.37,1.42]],[[573.44,22.03],[573.45,5.2],[573.46,15.38],[573.47,4.05],[573.48,25.78]]]
["binance-futures","BNBUSDT",1743959089208,[[573.69,4.25],[573.68,23.97],[573.67,3.29],[573.66,17.91],[573.65,5.2]],[[573.7,49.29],[573.71,10.17],[573.72,32.0],[573.73,2.83],[573.74,17.14]]]
["binance-futures","BNBUSDT",1743959121647,[[574.48,91.34],[574.47,48.85],[574.46,18.31],[574.45,9.15],[574.44,47.11]],[[574.49,0.32],[574.5,3.94],[574.51,3.06],[574.53,6.39],[574.54,18.54]]]
["binance-futures","BNBUSDT",1743959137808,[[574.53,68.47],[574.52,36.69],[574.51,2.15],[574.5,16.32],[574.49,4.79]],[[574.54,9.19],[574.55,0.54],[574.56,3.5],[574.57,3.75],[574.59,11.59]]]
["binance-futures","BNBUSDT",1743959169061,[[574.16,0.44],[574.15,5.53],[574.14,0.38],[574.12,16.7],[574.08,26.96]],[[574.17,45.77],[574.18,61.55],[574.19,41.59],[574.2,20.11],[574.21,22.8]]]
["binance-futures","BNBUSDT",1743959223819,[[574.24,74.97],[574.23,0.56],[574.22,5.98],[574.21,5.88],[574.2,17.58]],[[574.25,33.91],[574.26,16.31],[574.27,16.4],[574.28,29.04],[574.29,27.74]]]
["binance-futures","BNBUSDT",1743959259190,[[574.46,31.76],[574.44,16.31],[574.43,11.94],[574.42,46.9],[574.4,61.08]],[[574.47,46.93],[574.48,0.31],[574.49,2.99],[574.5,0.25],[574.51,9.55]]]
["binance-futures","BNBUSDT",1743959291443,[[574.26,0.2],[574.24,4.56],[574.23,1.03],[574.22,18.02]],[[574.27,42.83],[574.28,24.24],[574.29,12.6],[574.3,23.01],[574.31,1.21]]]
["binance-futures","BNBUSDT",1743959308554,[[574.1,46.55],[574.09,8.49],[574.08,16.31],[574.07,1.5],[574.06,31.31]],[[574.11,4.07],[574.13,2.43],[574.14,16.33],[574.15,2.73],[574.16,16.33]]]
["binance-futures","BNBUSDT",1743959342469,[[573.62,3.26],[573.59,2.56],[573.58,15.97],[573.57,0.8],[573.56,0.99]],[[573.63,74.37],[573.64,25.35],[573.65,30.07],[573.66,74.65],[573.67,24.53]]]
["binance-futures","BNBUSDT",1743959398650,[[573.7,17.08],[573.68,16.31],[573.67,0.24],[573.59,28.09],[573.58,23.21]],[[573.71,43.44],[573.72,118.79],[573.73,2.45],[573.74,16.31],[573.75,7.03]]]
["binance-futures","BNBUSDT",1743959431609,[[573.59,49.1],[573.58,46.52],[573.57,23.6],[573.56,44.55],[573.55,20.46]],[[573.6,3.23],[573.62,0.02],[573.64,7.59],[573.65,9.82],[573.66,8.66]]]
["binance-futures","BNBUSDT",1743959465636,[[573.2,51.78],[573.19,4.28],[573.18,18.46],[573.17,2.0],[573.16,16.71]],[[573.21,7.0],[573.22,20.54],[573.24,22.32],[573.25,0.03],[573.26,16.78]]]
["binance-futures","BNBUSDT",1743959482332,[[573.2,0.72],[573.19,6.79],[573.15,6.23],[573.13,7.66],[573.12,2.63]],[[573.21,87.29],[573.22,44.1],[573.24,47.06],[573.25,19.87],[573.26,29.87]]]
["binance-futures","BNBUSDT",1743959515174,[[573.1,43.4],[573.09,5.44],[573.08,1.52],[573.07,13.87],[573.06,19.93]],[[573.11,11.78],[573.12,18.72],[573.13,2.74],[573.14,15.95],[573.15,9.87]]]
["binance-futures","BNBUSDT",1743959575519,[[572.78,19.89],[572.77,5.76],[572.76,15.02],[572.74,17.12],[572.73,22.2]],[[572.79,26.59],[572.8,15.55],[572.81,3.35],[572.82,10.97],[572.83,3.89]]]
["binance-futures","BNBUSDT",1743959591175,[[572.85,4.01],[572.84,2.43],[572.82,17.94],[572.8,12.66],[572.77,2.03]],[[572.86,53.87],[572.87,3.86],[572.88,12.88],[572.89,1.23],[572.9,12.65]]]
["binance-futures","BNBUSDT",1743959624110,[[572.98,20.6],[572.97,5.05],[572.96,11.99],[572.95,1.26],[572.94,19.71]],[[572.99,8.64],[573.0,2.45],[573.01,3.17],[573.02,15.87],[573.03,6.68]]]
["binance-futures","BNBUSDT",1743959676252,[[572.72,3.7],[572.71,4.15],[572.7,12.02],[572.69,0.04],[572.68,11.99]],[[572.73,55.49],[572.74,21.17],[572.75,1.22],[572.76,12.69],[572.77,5.91]]]
["binance-futures","BNBUSDT",1743959709171,[[572.68,52.11],[572.67,25.14],[572.66,11.99],[572.65,2.9],[572.64,155.1]],[[572.69,4.34],[572.7,0.03],[572.71,2.49],[572.72,14.61],[572.73,8.11]]]
["binance-futures","BNBUSDT",1743959742340,[[572.89,7.55],[572.88,98.62],[572.87,32.24],[572.86,64.08],[572.85,47.58]],[[572.9,0.18],[572.91,3.04],[572.92,8.73],[572.93,7.45],[572.94,29.64]]]
["binance-futures","BNBUSDT",1743959762707,[[572.54,49.99],[572.53,0.13],[572.52,42.49],[572.51,5.61],[572.5,28.19]],[[572.55,39.15],[572.57,3.37],[572.58,12.05],[572.59,2.32],[572.6,20.82]]]
["binance-futures","BNBUSDT",1743959794307,[[572.7,70.73],[572.69,6.22],[572.68,17.14],[572.67,11.05],[572.66,20.5]],[[572.71,0.91],[572.73,1.19],[572.74,2.05],[572.75,2.23],[572.76,22.08]]]
["binance-futures","BNBUSDT",1743959825566,[[572.84,30.39],[572.83,14.05],[572.82,17.14],[572.81,6.15],[572.8,15.03]],[[572.85,32.68],[572.86,8.75],[572.87,2.96],[572.88,18.76],[572.89,10.12]]]
["binance-futures","BNBUSDT",1743959877729,[[572.74,10.51],[572.73,2.48],[572.7,16.15],[572.68,0.25],[572.67,24.01]],[[572.75,59.43],[572.76,50.29],[572.77,66.13],[572.78,57.48],[572.79,52.14]]]
["binance-futures","BNBUSDT",1743959910850,[[572.7,55.89],[572.69,2.28],[572.68,13.86],[572.67,6.7],[572.66,16.67]],[[572.71,10.97],[572.72,0.25],[572.74,5.81],[572.75,16.9],[572.76,66.44]]]
["binance-futures","BNBUSDT",1743959930967,[[572.58,40.22],[572.57,2.13],[572.55,3.83],[572.54,14.38],[572.53,21.6]],[[572.59,37.23],[572.6,23.29],[572.61,31.49],[572.62,41.72],[572.63,4.12]]]
["binance-futures","BNBUSDT",1743959968016,[[572.81,20.17],[572.8,18.27],[572.79,6.64],[572.78,19.51],[572.76,55.36]],[[572.82,34.2],[572.83,5.22],[572.84,19.44],[572.85,6.11],[572.86,15.28]]]
["binance-futures","BNBUSDT",1743960040667,[[573.56,40.83],[573.55,110.01],[573.54,66.79],[573.53,34.3],[573.52,21.23]],[[573.57,0.09],[573.58,8.36],[573.59,1.47],[573.6,9.5],[573.61,0.46]]]
["binance-futures","BNBUSDT",1743960059240,[[573.41,12.26],[573.4,4.78],[573.39,9.91],[573.38,17.29],[573.37,0.05]],[[573.42,66.7],[573.43,3.61],[573.44,13.86],[573.45,10.19],[573.46,15.07]]]
["binance-futures","BNBUSDT",1743960090512,[[573.36,32.2],[573.35,0.01],[573.34,9.35],[573.33,8.36],[573.32,3.86]],[[573.37,38.02],[573.38,21.58],[573.39,5.09],[573.4,15.08],[573.41,4.94]]]
["binance-futures","BNBUSDT",1743960146732,[[572.69,12.08],[572.68,28.16],[572.67,12.07],[572.66,28.26],[572.65,20.42]],[[572.7,38.02],[572.71,11.36],[572.73,6.33],[572.74,14.37],[572.75,3.79]]]
["binance-futures","BNBUSDT",1743960180572,[[572.63,27.86],[572.62,19.66],[572.61,28.21],[572.6,34.93],[572.59,8.73]],[[572.64,20.71],[572.65,2.86],[572.66,13.56],[572.67,3.82],[572.68,15.97]]]
["binance-futures","BNBUSDT",1743960213102,[[572.8,44.31],[572.79,14.7],[572.78,16.31],[572.76,38.1],[572.74,16.31]],[[572.81,36.95],[572.82,8.24],[572.83,17.96],[572.84,8.16],[572.85,20.69]]]
["binance-futures","BNBUSDT",1743960231573,[[572.62,43.12],[572.61,5.22],[572.6,16.33],[572.59,0.12],[572.58,16.33]],[[572.63,20.81],[572.64,23.39],[572.65,1.21],[572.66,27.84],[572.67,9.3]]]
["binance-futures","BNBUSDT",1743960262410,[[572.6,55.74],[572.59,11.06],[572.58,18.0],[572.57,21.21],[572.56,36.19]],[[572.61,39.56],[572.62,1.75],[572.63,0.55],[572.64,0.91],[572.65,3.43]]]
["binance-futures","BNBUSDT",1743960300239,[[572.82,10.07],[572.8,16.33],[572.79,8.01],[572.78,19.25],[572.77,1.35]],[[572.83,22.33],[572.84,10.34],[572.85,2.02],[572.86,0.85],[572.87,0.03]]]
["binance-futures","BNBUSDT",1743960364890,[[572.64,20.93],[572.63,22.17],[572.62,18.22],[572.61,9.58],[572.6,16.44]],[[572.65,49.21],[572.67,17.03],[572.68,15.73],[572.69,13.52],[572.74,32.92]]]
["binance-futures","BNBUSDT",1743960401928,[[572.48,1583.19],[572.47,0.23],[572.46,0.51],[572.45,4.36],[572.42,1.92]],[[572.49,141.64],[572.5,42.63],[572.51,35.04],[572.52,47.49],[572.53,19.91]]]
["binance-futures","BNBUSDT",1743960423397,[[572.21,46.97],[572.2,20.91],[572.19,6.98],[572.18,18.93],[572.16,22.62]],[[572.22,7.42],[572.23,2.62],[572.24,25.12],[572.26,16.76],[572.27,3.39]]]
["binance-futures","BNBUSDT",1743960447784,[[571.08,5.67],[571.03,11.83],[571.02,16.73],[571.01,7.28],[571.0,52.04]],[[571.12,31.69],[571.13,1.45],[571.15,14.64],[571.16,1.98],[571.17,5.81]]]
["binance-futures","BNBUSDT",1743960472148,[[570.67,33.14],[570.66,11.95],[570.65,2.45],[570.64,16.31],[570.63,5.94]],[[570.68,8.71],[570.69,5.03],[570.7,20.74],[570.72,26.44],[570.75,7.26]]]
["binance-futures","BNBUSDT",1743960515356,[[571.28,14.76],[571.27,5.42],[571.26,31.53],[571.25,0.01],[571.24,14.72]],[[571.29,33.45],[571.3,21.55],[571.32,15.17],[571.33,19.81],[571.34,20.86]]]
["binance-futures","BNBUSDT",1743960543388,[[571.09,6.41],[571.08,11.54],[571.07,14.07],[571.06,105.29],[571.05,14.13]],[[571.1,1.25],[571.11,0.01],[571.12,4.94],[571.13,1.21],[571.14,13.72]]]
["binance-futures","BNBUSDT",1743960559232,[[570.96,1.78],[570.94,12.69],[570.93,3.29],[570.92,13.05]],[[570.97,22.32],[570.98,12.62],[570.99,9.76],[571.0,14.32],[571.02,31.51]]]
["binance-futures","BNBUSDT",1743960620319,[[570.5,142.41],[570.49,1.95],[570.48,2.95],[570.46,0.56],[570.45,0.23]],[[570.51,70.71],[570.52,2.0],[570.53,0.32],[570.54,0.01],[570.55,3.45]]]
["binance-futures","BNBUSDT",1743960648049,[[570.56,0.55],[570.55,0.01],[570.53,7.78],[570.52,19.94],[570.5,128.75]],[[570.57,81.58],[570.58,49.13],[570.59,7.17],[570.6,85.13],[570.61,10.28]]]
["binance-futures","BNBUSDT",1743960663181,[[570.5,31.68],[570.49,0.48],[570.48,1.57],[570.47,0.62],[570.45,1.31]],[[570.51,28.58],[570.52,13.89],[570.53,1.21],[570.54,16.39],[570.55,5.91]]]
["binance-futures","BNBUSDT",1743960691189,[[570.44,3.12],[570.43,1.63],[570.42,14.51],[570.41,2.2],[570.4,0.45]],[[570.45,22.71],[570.46,13.89],[570.47,4.01],[570.48,14.97],[570.49,3.28]]]
["binance-futures","BNBUSDT",1743960721378,[[570.46,9.15],[570.45,1.79],[570.44,5.06],[570.43,8.45],[570.42,19.59]],[[570.47,43.93],[570.48,16.75],[570.49,0.96],[570.5,1.24],[570.51,9.17]]]
["binance-futures","BNBUSDT",1743960771544,[[570.35,40.23],[570.34,20.16],[570.33,0.25],[570.32,13.21],[570.31,3.69]],[[570.36,41.38],[570.38,4.16],[570.39,0.03],[570.4,1.23],[570.41,2.31]]]
["binance-futures","BNBUSDT",1743960799950,[[570.15,23.34],[570.14,12.7],[570.13,2.86],[570.12,16.72],[570.11,9.79]],[[570.16,37.68],[570.17,6.15],[570.18,12.74],[570.19,0.35],[570.2,4.06]]]
["binance-futures","BNBUSDT",1743960839473,[[570.07,12.15],[570.06,12.53],[570.05,3.91],[570.04,12.75],[570.03,7.89]],[[570.08,27.87],[570.09,0.02],[570.1,17.15],[570.11,27.65],[570.12,13.74]]]
["binance-futures","BNBUSDT",1743960846152,[[570.08,6.08],[570.07,11.11],[570.06,15.8],[570.05,0.02],[570.04,13.38]],[[570.09,55.01],[570.1,13.18],[570.11,5.76],[570.13,14.72],[570.14,30.86]]]
["binance-futures","BNBUSDT",1743960876626,[[570.15,0.02],[570.12,0.04],[570.1,6.94],[570.09,8.93]],[[570.16,42.02],[570.17,9.89],[570.18,40.28],[570.19,8.31],[570.2,35.13]]]
["binance-futures","BNBUSDT",1743960920035,[[569.85,7.48],[569.84,0.07],[569.83,5.43],[569.81,2.63],[569.8,1.13]],[[569.86,40.13],[569.87,7.17],[569.88,18.4],[569.89,0.24],[569.9,14.45]]]
["binance-futures","BNBUSDT",1743960948145,[[569.23,23.45],[569.22,3.6],[569.21,2.55],[569.2,0.02],[569.19,10.78]],[[569.24,38.26],[569.25,2.8],[569.27,0.02],[569.28,18.76],[569.29,3.69]]]
["binance-futures","BNBUSDT",1743960975749,[[568.95,46.34],[568.94,2.42],[568.92,0.99],[568.91,5.0],[568.89,17.94]],[[568.96,24.74],[568.98,12.48],[568.99,0.25],[569.0,19.68],[569.03,15.1]]]
["binance-futures","BNBUSDT",1743960991048,[[568.99,33.78],[568.98,3.02],[568.96,0.5],[568.95,23.47],[568.93,22.74]],[[569.0,1.55],[569.01,3.99],[569.02,0.2],[569.03,1.59],[569.04,12.51]]]
["binance-futures","BNBUSDT",1743961046556,[[568.25,0.73],[568.24,2.7],[568.23,0.53],[568.22,0.08],[568.21,2.91]],[[568.26,70.47],[568.27,8.74],[568.28,14.35],[568.29,4.68],[568.3,13.13]]]
["binance-futures","BNBUSDT",1743961062121,[[568.56,5.96],[568.55,5.0],[568.53,5.12],[568.52,13.76],[568.51,1.02]],[[568.57,50.37],[568.58,13.76],[568.59,2.46],[568.6,4.44],[568.61,5.7]]]
["binance-futures","BNBUSDT",1743961092738,[[568.55,1.18],[568.54,25.85],[568.53,4.16],[568.52,19.35],[568.5,22.72]],[[568.56,40.65],[568.57,2.08],[568.58,14.65],[568.59,8.41],[568.6,15.02]]]
["binance-futures","BNBUSDT",1743961121838,[[569.09,44.24],[569.08,14.45],[569.06,19.82],[569.04,14.48],[569.02,0.65]],[[569.1,0.24],[569.11,2.17],[569.12,14.45],[569.13,5.42],[569.14,18.48]]]
["binance-futures","BNBUSDT",1743961169284,[[568.76,41.72],[568.75,5.89],[568.74,16.32],[568.73,0.53],[568.7,5.77]],[[568.77,32.0],[568.78,13.76],[568.79,26.87],[568.8,39.57],[568.81,28.26]]]
["binance-futures","BNBUSDT",1743961200364,[[568.73,45.56],[568.72,36.59],[568.71,12.06],[568.7,33.55],[568.69,9.92]],[[568.74,55.07],[568.75,2.52],[568.76,16.32],[568.77,2.96],[568.78,17.57]]]
["binance-futures","BNBUSDT",1743961215827,[[569.19,7.7],[569.16,16.31],[569.15,10.22],[569.14,68.16]],[[569.2,59.71],[569.21,16.6],[569.22,21.36],[569.23,0.27],[569.24,22.04]]]
["binance-futures","BNBUSDT",1743961245037,[[568.94,28.63],[568.93,4.21],[568.91,0.03],[568.89,0.06],[568.88,1.8]],[[568.95,11.3],[568.96,16.33],[568.97,2.66],[568.98,51.34],[568.99,29.33]]]
["binance-futures","BNBUSDT",1743961274555,[[569.02,3.08],[569.01,5.08],[568.99,0.03],[568.98,19.45],[568.95,11.24]],[[569.03,28.26],[569.04,51.24],[569.05,24.64],[569.06,27.0],[569.07,26.35]]]
["binance-futures","BNBUSDT",1743961318864,[[568.21,16.69],[568.2,0.03],[568.19,2.45],[568.18,16.31],[568.17,3.97]],[[568.22,53.28],[568.23,6.09],[568.24,18.77],[568.25,2.64],[568.26,16.34]]]
["binance-futures","BNBUSDT",1743961343323,[[566.79,20.4],[566.78,0.02],[566.77,0.33],[566.76,0.16],[566.74,0.02]],[[566.8,22.32],[566.81,7.44],[566.82,30.41],[566.83,2.72],[566.86,72.7]]]
["binance-futures","BNBUSDT",1743961367623,[[566.05,36.15],[566.04,18.7],[566.03,4.74],[566.02,2.02],[566.01,5.93]],[[566.06,11.94],[566.08,13.2],[566.09,0.18],[566.1,12.64],[566.11,0.02]]]
["binance-futures","BNBUSDT",1743961381410,[[566.05,3.27],[566.04,16.7],[566.03,10.65],[566.02,11.18],[566.01,0.47]],[[566.06,55.08],[566.08,13.44],[566.09,1.07],[566.12,0.26],[566.13,15.25]]]
["binance-futures","BNBUSDT",1743961433938,[[566.8,11.36],[566.79,2.33]],[[566.81,70.0],[566.82,0.04],[566.83,73.51],[566.84,20.0],[566.85,29.11]]]
["binance-futures","BNBUSDT",1743961448327,[[566.46,11.96],[566.45,11.09],[566.44,11.9],[566.43,6.1],[566.42,11.9]],[[566.47,1.11],[566.48,11.9],[566.5,0.02],[566.51,4.19],[566.52,22.08]]]
["binance-futures","BNBUSDT",1743961474276,[[565.93,31.71],[565.91,2.31],[565.9,11.88],[565.89,2.03],[565.86,1.52]],[[565.94,30.37],[565.95,5.75],[565.96,11.87],[565.97,0.42],[565.98,20.11]]]
["binance-futures","BNBUSDT",1743961501615,[[566.37,34.13],[566.36,19.81],[566.35,7.95],[566.34,12.54],[566.33,10.01]],[[566.38,4.71],[566.4,0.09],[566.41,0.03],[566.42,12.53],[566.43,5.09]]]
["binance-futures","BNBUSDT",1743961543477,[[565.88,58.36],[565.85,2.07],[565.84,13.75],[565.82,17.42],[565.79,0.02]],[[565.89,2.22],[565.9,13.75],[565.91,17.76],[565.92,47.77],[565.93,0.13]]]
["binance-futures","BNBUSDT",1743961569688,[[566.11,38.75],[566.1,15.26],[566.07,6.2],[566.06,28.69],[565.99,22.79]],[[566.12,12.68],[566.13,8.33],[566.14,0.14],[566.15,3.07],[566.16,16.24]]]
["binance-futures","BNBUSDT",1743961583346,[[566.71,0.5],[566.7,13.06],[566.68,10.76],[566.67,9.3],[566.64,13.08]],[[566.72,46.18],[566.73,5.87],[566.74,4.4],[566.77,10.02],[566.84,65.91]]]
["binance-futures","BNBUSDT",1743961608518,[[568.71,7.68],[568.7,64.75],[568.69,56.87],[568.68,22.46],[568.67,18.1]],[[568.72,2.58],[568.74,11.32],[568.75,1.62],[568.8,8.56],[568.81,10.5]]]
["binance-futures","BNBUSDT",1743961632703,[[569.42,1.86],[569.41,12.79],[569.4,27.4],[569.39,3.26],[569.38,14.94]],[[569.43,3.06],[569.44,22.23],[569.46,10.63],[569.47,10.6],[569.48,11.03]]]
["binance-futures","BNBUSDT",1743961675609,[[567.73,42.81],[567.72,11.36],[567.71,3.54],[567.69,6.98],[567.68,13.23]],[[567.74,11.25],[567.76,11.14],[567.77,8.3],[567.81,1.8],[567.85,6.08]]]
["binance-futures","BNBUSDT",1743961701647,[[568.36,0.36],[568.33,0.32],[568.31,0.02],[568.3,11.18],[568.29,7.27]],[[568.37,89.35],[568.38,14.52],[568.39,0.98],[568.4,11.22],[568.41,1.96]]]
["binance-futures","BNBUSDT",1743961728755,[[568.34,59.97],[568.31,19.96],[568.3,15.19],[568.29,5.36],[568.28,20.26]],[[568.35,21.05],[568.36,11.14],[568.37,0.02],[568.38,6.67],[568.4,11.3]]]
["binance-futures","BNBUSDT",1743961744115,[[567.79,7.24],[567.78,20.08],[567.77,2.55],[567.76,13.69],[567.75,14.57]],[[567.8,45.25],[567.82,11.14],[567.83,0.23],[567.84,11.16],[567.85,5.87]]]
["binance-futures","BNBUSDT",1743961770622,[[568.06,2.67],[568.04,11.7],[568.02,11.7],[568.01,3.39],[568.0,15.75]],[[568.07,51.85],[568.08,16.61],[568.09,10.76],[568.1,22.35],[568.11,18.02]]]
["binance-futures","BNBUSDT",1743961816171,[[567.7,15.68],[567.69,8.31],[567.68,11.67],[567.67,0.17],[567.66,11.68]],[[567.71,36.34],[567.72,11.67],[567.73,0.01],[567.75,4.74],[567.76,14.34]]]
["binance-futures","BNBUSDT",1743961842926,[[567.55,33.6],[567.53,9.67],[567.52,11.67],[567.51,10.7],[567.47,21.61]],[[567.56,61.36],[567.57,1.78],[567.58,11.67],[567.59,0.08],[567.6,11.71]]]
["binance-futures","BNBUSDT",1743961870077,[[566.99,32.68],[566.98,11.67],[566.97,4.97],[566.96,11.67],[566.95,1.42]],[[567.0,16.34],[567.02,11.67],[567.03,8.91],[567.04,21.05],[567.16,12.93]]]
["binance-futures","BNBUSDT",1743961917562,[[567.05,2.17],[567.04,10.55],[567.02,10.53],[567.01,21.58],[567.0,15.73]],[[567.06,20.65],[567.07,5.02],[567.08,15.04],[567.11,7.36],[567.18,53.41]]]
["binance-futures","BNBUSDT",1743961944844,[[566.71,39.98],[566.7,25.98],[566.69,0.05],[566.68,10.53],[566.67,4.46]],[[566.72,39.57],[566.73,10.93],[566.76,0.02],[566.77,5.04],[566.78,7.41]]]
["binance-futures","BNBUSDT",1743961972754,[[566.35,45.48],[566.34,10.0],[566.33,7.6],[566.32,10.0],[566.31,4.28]],[[566.36,0.17],[566.38,10.0],[566.4,13.94],[566.41,6.11],[566.42,14.14]]]
["binance-futures","BNBUSDT",1743961987455,[[566.18,31.24],[566.17,0.2],[566.16,1.4],[566.15,0.17],[566.13,0.19]],[[566.19,8.1],[566.2,12.72],[566.21,9.59],[566.22,25.26],[566.23,9.13]]]
["binance-futures","BNBUSDT",1743962015938,[[566.19,41.55],[566.17,7.76],[566.16,3.52],[566.12,15.37],[566.11,23.22]],[[566.2,10.1],[566.22,12.53],[566.23,0.34],[566.24,11.0],[566.33,7.42]]]
["binance-futures","BNBUSDT",1743962064611,[[566.0,75.4],[565.99,25.94],[565.94,1.43],[565.93,0.98],[565.9,2.67]],[[566.01,53.74],[566.02,11.11],[566.04,17.17],[566.05,18.0],[566.06,12.28]]]
["binance-futures","BNBUSDT",1743962091080,[[565.27,0.24],[565.26,2.71],[565.25,0.02],[565.24,0.02],[565.23,2.71]],[[565.28,123.93],[565.29,5.23],[565.3,12.31],[565.31,0.04],[565.32,10.38]]]
["binance-futures","BNBUSDT",1743962118448,[[564.73,31.21],[564.72,4.3],[564.71,32.32],[564.7,1.03],[564.69,4.76]],[[564.74,10.79],[564.75,5.22],[564.76,11.09],[564.77,5.12],[564.8,5.09]]]
["binance-futures","BNBUSDT",1743962133049,[[564.92,10.11],[564.91,4.02],[564.9,12.01],[564.89,6.02],[564.88,11.01]],[[564.93,57.3],[564.94,18.9],[564.95,0.14],[564.96,13.22],[564.97,3.67]]]
["binance-futures","BNBUSDT",1743962159165,[[565.44,29.59],[565.43,19.46],[565.42,24.08],[565.41,18.13],[565.4,27.22]],[[565.45,9.88],[565.47,3.06],[565.48,18.25],[565.51,20.33],[565.53,27.75]]]
["binance-futures","BNBUSDT",1743962203234,[[565.46,15.29],[565.45,3.18],[565.44,12.13],[565.43,0.15],[565.42,13.03]],[[565.47,38.15],[565.48,0.11],[565.49,14.04],[565.5,19.63],[565.51,6.64]]]
["binance-futures","BNBUSDT",1743962231731,[[565.04,0.3],[565.03,1.37],[565.02,0.02],[565.01,0.25],[565.0,8.92]],[[565.05,77.08],[565.06,47.87],[565.07,44.13],[565.08,88.25],[565.09,20.38]]]
["binance-futures","BNBUSDT",1743962261244,[[564.65,37.19],[564.64,12.22],[564.63,4.26],[564.62,12.14],[564.61,1.55]],[[564.66,31.47],[564.67,0.2],[564.68,1.29],[564.69,3.93],[564.7,12.37]]]
["binance-futures","BNBUSDT",1743962307173,[[564.28,34.79],[564.27,0.49],[564.25,2.93],[564.24,12.72],[564.23,1.92]],[[564.29,40.61],[564.3,14.81],[564.31,8.9],[564.32,14.6],[564.33,12.56]]]
["binance-futures","BNBUSDT",1743962337239,[[564.19,69.31],[564.18,34.01],[564.17,22.52],[564.16,12.8],[564.15,12.19]],[[564.2,10.31],[564.21,0.15],[564.23,1.62],[564.24,12.75],[564.25,3.76]]]
["binance-futures","BNBUSDT",1743962366757,[[564.39,40.3],[564.38,13.12],[564.37,7.87],[564.36,22.53],[564.34,2.65]],[[564.4,4.1],[564.42,15.82],[564.43,2.69],[564.44,13.95],[564.45,21.16]]]
["binance-futures","BNBUSDT",1743962382857,[[563.67,33.3],[563.66,6.85],[563.65,13.5],[563.63,6.68],[563.61,11.67]],[[563.68,13.38],[563.7,3.63],[563.71,3.12],[563.72,13.35],[563.73,4.28]]]
["binance-futures","BNBUSDT",1743962409921,[[563.92,61.11],[563.91,26.62],[563.9,17.13],[563.88,15.72],[563.72,7.89]],[[563.93,29.03],[563.94,0.02],[563.97,5.38],[563.99,0.02],[564.0,19.27]]]
["binance-futures","BNBUSDT",1743962456157,[[563.51,5.01],[563.49,4.12],[563.47,5.27],[563.46,6.6],[563.44,5.38]],[[563.52,23.71],[563.53,17.99],[563.54,28.77],[563.55,13.69],[563.56,49.39]]]
["binance-futures","BNBUSDT",1743962481858,[[564.3,0.6],[564.28,19.17],[564.27,0.22],[564.26,13.94]],[[564.31,8.78],[564.32,19.63],[564.33,2.04],[564.34,0.39],[564.35,17.12]]]
["binance-futures","BNBUSDT",1743962509079,[[563.5,20.06],[563.49,6.28],[563.48,20.77],[563.47,13.0],[563.46,15.02]],[[563.51,5.81],[563.53,0.01],[563.54,0.35],[563.55,0.7],[563.56,0.05]]]
["binance-futures","BNBUSDT",1743962524198,[[563.36,43.53],[563.35,16.31],[563.34,19.43],[563.33,5.8],[563.32,14.77]],[[563.37,1.63],[563.38,6.94],[563.4,0.05],[563.41,4.49],[563.42,10.81]]]
["binance-futures","BNBUSDT",1743962552576,[[563.1,50.72],[563.09,6.63],[563.08,19.41],[563.07,13.15],[563.04,0.47]],[[563.11,5.74],[563.14,16.06],[563.15,8.74],[563.16,26.63],[563.17,10.16]]]
["binance-futures","BNBUSDT",1743962579340,[[562.92,51.23],[562.91,4.36],[562.9,11.89],[562.89,5.51],[562.88,21.25]],[[562.93,1.76],[562.94,11.88],[562.95,3.97],[562.96,12.08],[562.97,0.03]]]
["binance-futures","BNBUSDT",1743962623451,[[562.78,44.41],[562.77,1.05],[562.76,20.05],[562.75,69.35],[562.74,14.38]],[[562.79,14.9],[562.8,0.15],[562.81,2.79],[562.82,12.47],[562.83,8.26]]]
["binance-futures","BNBUSDT",1743962651810,[[562.67,5.5],[562.66,13.09],[562.65,13.4],[562.64,13.09],[562.63,15.34]],[[562.68,33.15],[562.69,0.01],[562.7,0.83],[562.71,4.55],[562.72,14.21]]]
["binance-futures","BNBUSDT",1743962683382,[[562.6,45.53],[562.57,1.87],[562.56,15.54],[562.55,2.69],[562.47,12.62]],[[562.61,3.08],[562.64,12.44],[562.65,7.36],[562.66,12.46],[562.67,10.63]]]
["binance-futures","BNBUSDT",1743962721255,[[563.39,46.6],[563.38,12.44],[563.37,3.92],[563.36,12.46],[563.33,13.22]],[[563.4,46.81],[563.41,1.88],[563.42,12.56],[563.43,3.96],[563.44,14.84]]]
["binance-futures","BNBUSDT",1743962747707,[[563.16,0.03],[563.15,3.6],[563.14,12.44],[563.12,12.46],[563.11,6.54]],[[563.17,20.86],[563.18,22.98],[563.19,1.88],[563.2,1.25],[563.21,0.94]]]
["binance-futures","BNBUSDT",1743962763034,[[563.21,42.09],[563.2,26.18],[563.19,4.31],[563.18,12.77],[563.17,2.21]],[[563.22,88.33],[563.24,2.65],[563.25,9.46],[563.26,12.46],[563.27,25.91]]]
["binance-futures","BNBUSDT",1743962790981,[[562.85,23.54],[562.84,21.58],[562.83,4.89],[562.82,13.67],[562.81,0.55]],[[562.86,3.9],[562.88,0.02],[562.89,5.14],[562.9,12.67],[562.91,0.01]]]
["binance-futures","BNBUSDT",1743962835484,[[562.66,1.81],[562.64,2.03],[562.62,14.67],[562.6,5.7],[562.59,0.05]],[[562.67,52.52],[562.68,26.17],[562.69,10.26],[562.7,21.98],[562.71,24.18]]]
["binance-futures","BNBUSDT",1743962865647,[[562.22,107.67],[562.21,0.21],[562.2,11.55],[562.19,19.92],[562.18,13.36]],[[562.23,2.04],[562.25,0.35],[562.26,10.15],[562.27,2.03],[562.29,9.57]]]
["binance-futures","BNBUSDT",1743962891507,[[561.63,3.17],[561.62,0.59],[561.61,1.49],[561.6,3.48],[561.54,2.24]],[[561.64,8.67],[561.65,3.44],[561.66,39.24],[561.67,9.84],[561.68,8.12]]]
["binance-futures","BNBUSDT",1743962905277,[[561.7,47.96],[561.69,0.24],[561.68,0.02],[561.67,2.27],[561.66,16.83]],[[561.71,9.8],[561.73,2.81],[561.74,13.99],[561.75,5.82],[561.76,12.43]]]
["binance-futures","BNBUSDT",1743962930845,[[561.68,1.01],[561.67,0.46],[561.64,11.81],[561.62,11.96],[561.6,11.84]],[[561.69,69.7],[561.7,18.64],[561.71,1.2],[561.72,35.48],[561.73,11.36]]]
["binance-futures","BNBUSDT",1743962956834,[[561.54,0.45],[561.5,13.9],[561.48,14.4],[561.43,20.69],[561.41,11.45]],[[561.55,31.81],[561.56,12.41],[561.57,1.89],[561.58,23.75],[561.59,57.05]]]
["binance-futures","BNBUSDT",1743963001957,[[561.79,43.4],[561.78,24.27],[561.77,9.87],[561.76,18.27],[561.75,23.37]],[[561.8,59.77],[561.81,2.67],[561.82,14.29],[561.83,0.18],[561.84,16.74]]]
["binance-futures","BNBUSDT",1743963029822,[[562.01,74.19],[562.0,22.86],[561.98,20.66],[561.97,4.89],[561.95,7.78]],[[562.02,3.01],[562.04,0.01],[562.05,4.34],[562.07,0.01],[562.08,18.77]]]
["binance-futures","BNBUSDT",1743963045054,[[561.63,36.33],[561.62,17.81],[561.6,33.97],[561.58,0.02],[561.57,14.24]],[[561.64,5.09],[561.66,16.22],[561.67,0.06],[561.68,0.71],[561.69,11.04]]]
["binance-futures","BNBUSDT",1743963074179,[[562.05,7.43],[562.04,13.55],[562.03,11.5],[562.02,26.71],[562.01,15.12]],[[562.06,43.57],[562.07,0.01],[562.08,0.12],[562.09,3.28],[562.1,13.59]]]
["binance-futures","BNBUSDT",1743963129247,[[562.8,49.25],[562.79,27.9],[562.78,13.52],[562.77,14.06],[562.76,17.64]],[[562.81,6.09],[562.82,9.69],[562.83,4.92],[562.84,0.02],[562.85,0.92]]]
["binance-futures","BNBUSDT",1743963145693,[[562.82,6.16],[562.81,2.45],[562.8,16.24],[562.79,0.01],[562.78,3.78]],[[562.83,45.67],[562.84,21.73],[562.85,8.56],[562.86,19.5],[562.87,4.17]]]
["binance-futures","BNBUSDT",1743963173696,[[562.45,3.14],[562.44,0.04],[562.43,2.15],[562.42,14.21],[562.41,2.08]],[[562.47,28.48],[562.48,57.55],[562.49,7.6],[562.5,45.26],[562.51,5.45]]]
["binance-futures","BNBUSDT",1743963219232,[[562.59,93.13],[562.58,0.01],[562.57,0.11],[562.56,1.24],[562.5,9.75]],[[562.6,53.48],[562.61,0.07],[562.62,6.61],[562.63,0.02],[562.64,3.21]]]
["binance-futures","BNBUSDT",1743963249737,[[562.96,34.82],[562.95,7.62],[562.94,26.59],[562.92,14.91],[562.91,22.89]],[[562.97,31.46],[562.99,6.59],[563.0,12.34],[563.01,8.84],[563.02,0.18]]]
["binance-futures","BNBUSDT",1743963278875,[],[[562.77,5.95],[562.78,23.14],[562.79,45.29],[562.8,29.79],[562.81,26.91]]]
["binance-futures","BNBUSDT",1743963295917,[[562.41,15.82],[562.4,12.96],[562.39,2.32],[562.38,16.64],[562.37,0.25]],[[562.42,33.35],[562.44,8.62],[562.45,15.61],[562.46,12.78],[562.47,23.33]]]
["binance-futures","BNBUSDT",1743963322695,[[561.23,55.65],[561.22,12.14],[561.21,0.09],[561.2,11.51],[561.19,22.73]],[[561.24,2.69],[561.25,0.02],[561.26,0.89],[561.29,0.33],[561.3,3.61]]]
["binance-futures","BNBUSDT",1743963347535,[[560.25,0.22],[560.24,5.04],[560.22,0.02],[560.21,0.12],[560.17,0.49]],[[560.32,53.94],[560.33,33.36],[560.34,34.12],[560.35,21.25],[560.36,14.89]]]
["binance-futures","BNBUSDT",1743963388590,[[560.93,28.2],[560.92,13.21],[560.91,6.45],[560.9,10.91]],[[560.94,14.06],[560.95,0.9],[560.96,0.1],[560.97,0.02],[560.98,11.16]]]
["binance-futures","BNBUSDT",1743963413979,[[560.75,30.59],[560.74,13.91],[560.73,0.02],[560.72,21.78],[560.71,0.18]],[[560.76,10.94],[560.78,10.91],[560.79,3.94],[560.8,10.95],[560.81,0.35]]]
["binance-futures","BNBUSDT",1743963428629,[[561.28,44.61],[561.27,3.0],[561.26,20.03],[561.25,1.23],[561.24,16.42]],[[561.29,3.2],[561.3,15.68],[561.31,0.03],[561.32,12.9],[561.33,4.9]]]
["binance-futures","BNBUSDT",1743963454769,[[560.67,61.96],[560.66,10.88],[560.65,8.54],[560.64,31.72],[560.63,2.3]],[[560.68,32.71],[560.7,0.08],[560.71,0.02],[560.72,0.02],[560.73,2.59]]]
["binance-futures","BNBUSDT",1743963508809,[[560.63,35.93],[560.61,4.02],[560.58,11.03],[560.57,3.66],[560.56,19.48]],[[560.64,51.87],[560.65,13.23],[560.66,11.42],[560.67,3.38],[560.68,15.65]]]
["binance-futures","BNBUSDT",1743963523440,[[560.44,41.18],[560.43,5.66],[560.42,12.0],[560.41,22.59],[560.4,19.66]],[[560.45,39.25],[560.46,12.45],[560.47,2.62],[560.48,12.02],[560.49,1.99]]]
["binance-futures","BNBUSDT",1743963549063,[[560.21,4.07],[560.2,0.03],[560.19,0.03],[560.18,12.02],[560.17,0.01]],[[560.22,23.13],[560.23,2.34],[560.24,15.61],[560.25,4.71],[560.26,12.0]]]
["binance-futures","BNBUSDT",1743963575627,[[560.31,66.67],[560.3,16.2],[560.29,8.33],[560.28,23.49],[560.27,2.68]],[[560.32,3.1],[560.36,16.33],[560.37,4.7],[560.38,12.34],[560.65,19.52]]]
["binance-futures","BNBUSDT",1743963618100,[[560.05,0.8],[560.04,18.54],[560.01,1.0],[560.0,6.32],[559.99,0.01]],[[560.06,4.27],[560.08,4.34],[560.09,28.76],[560.1,44.58],[560.11,20.97]]]
["binance-futures","BNBUSDT",1743963643440,[[560.34,54.96],[560.33,1.8],[560.32,11.99],[560.31,5.68],[560.3,11.98]],[[560.35,10.44],[560.36,13.24],[560.37,7.81],[560.38,12.87],[560.39,17.32]]]
["binance-futures","BNBUSDT",1743963657200,[[559.34,52.01],[559.32,11.37],[559.3,11.37],[559.28,12.94]],[[559.35,8.79],[559.37,1.87],[559.38,2.7],[559.39,3.32],[559.4,2.01]]]
["binance-futures","BNBUSDT",1743963681338,[[558.01,1.06],[558.0,501.02],[557.98,3.63],[557.97,1.1],[557.96,0.48]],[[558.07,0.89],[558.09,47.23],[558.1,50.3],[558.11,28.45],[558.12,21.82]]]
["binance-futures","BNBUSDT",1743963705432,[[557.02,10.91],[557.01,13.33],[557.0,60.8],[556.99,21.88],[556.98,10.74]],[[557.03,4.06],[557.06,0.9],[557.07,1.71],[557.17,8.36],[557.18,19.0]]]
["binance-futures","BNBUSDT",1743963744877,[[559.76,18.46],[559.75,4.98],[559.74,11.42],[559.73,0.02],[559.72,12.37]],[[559.77,0.95],[559.79,8.39],[559.8,11.17],[559.81,3.76],[559.83,7.37]]]
["binance-futures","BNBUSDT",1743963769108,[[561.14,11.72],[561.12,15.78],[561.09,0.02],[561.06,1.01],[561.05,4.18]],[[561.15,19.41],[561.16,9.01],[561.17,1.39],[561.18,11.73],[561.19,0.18]]]
["binance-futures","BNBUSDT",1743963782783,[[560.69,0.2],[560.67,5.7],[560.66,2.03],[560.64,16.15],[560.63,0.03]],[[560.71,2.16],[560.72,36.63],[560.73,22.85],[560.74,26.43],[560.75,11.64]]]
["binance-futures","BNBUSDT",1743963807355,[[560.42,44.19],[560.41,4.05],[560.4,11.71],[560.37,17.79],[560.34,13.18]],[[560.43,5.31],[560.45,2.49],[560.46,11.69],[560.49,5.19],[560.55,6.35]]]
["binance-futures","BNBUSDT",1743963832057,[[562.15,128.75],[562.14,31.19],[562.13,9.32],[562.12,31.47],[562.11,45.64]],[[562.17,0.95],[562.19,0.9],[562.2,0.33],[562.21,0.34],[562.22,0.18]]]
["binance-futures","BNBUSDT",1743963871910,[[560.42,0.42],[560.4,2.35]],[[560.43,58.55],[560.44,34.63],[560.45,2.59],[560.46,17.21],[560.48,10.0]]]
["binance-futures","BNBUSDT",1743963897264,[[560.31,53.67],[560.3,10.37],[560.29,0.4],[560.28,34.97],[560.27,4.0]],[[560.32,1.15],[560.35,0.02],[560.38,10.02],[560.39,15.45],[560.4,15.92]]]
["binance-futures","BNBUSDT",1743963922486,[[561.21,0.32],[561.2,0.03],[561.19,5.78],[561.18,4.55],[561.17,3.93]],[[561.22,41.07],[561.23,3.18],[561.26,10.82],[561.27,1.23],[561.29,1.85]]]
["binance-futures","BNBUSDT",1743963963575,[[560.95,75.42],[560.94,3.39],[560.93,38.08],[560.92,40.88],[560.91,42.31]],[[560.96,3.26],[560.98,9.99],[561.0,16.63],[561.03,3.94],[561.04,4.17]]]
["binance-futures","BNBUSDT",1743963988767,[[561.39,2.67],[561.38,10.48],[561.37,10.58],[561.36,18.71],[561.35,3.2]],[[561.4,10.7],[561.42,10.45],[561.43,2.99],[561.44,12.08],[561.45,10.22]]]
["binance-futures","BNBUSDT",1743964003011,[[561.8,39.97],[561.79,5.15],[561.78,10.45],[561.76,10.45],[561.75,5.32]],[[561.81,38.99],[561.82,10.45],[561.84,10.45],[561.85,2.58],[561.87,6.6]]]
["binance-futures","BNBUSDT",1743964028960,[[561.49,17.58],[561.48,155.53],[561.47,14.43],[561.46,66.1],[561.45,29.41]],[[561.51,3.57],[561.52,10.45],[561.53,0.2],[561.54,12.06],[561.55,2.25]]]
["binance-futures","BNBUSDT",1743964053804,[[561.21,1.0],[561.2,0.05],[561.19,0.18],[561.18,3.67],[561.15,5.95]],[[561.22,30.15],[561.23,101.1],[561.24,33.24],[561.25,1.21],[561.26,9.43]]]
["binance-futures","BNBUSDT",1743964095580,[[559.25,13.95],[559.24,13.78],[559.23,38.32],[559.2,13.29],[559.19,6.22]],[[559.26,10.43],[559.27,6.07],[559.28,10.39],[559.29,0.02],[559.3,11.6]]]
["binance-futures","BNBUSDT",1743964119901,[[559.87,1.15],[559.85,1.0],[559.84,0.04],[559.83,0.02],[559.82,2.33]],[[559.88,37.78],[559.89,27.2],[559.9,34.1],[559.91,3.97],[559.92,29.38]]]
["binance-futures","BNBUSDT",1743964134356,[[559.26,24.51],[559.25,2.55],[559.24,8.65],[559.23,11.75],[559.22,8.47]],[[559.27,2.34],[559.3,10.7],[559.32,8.94],[559.34,8.93],[559.35,3.23]]]
["binance-futures","BNBUSDT",1743964159600,[[559.05,8.53],[559.04,0.28],[559.0,9.36],[558.99,11.76],[558.9,20.67]],[[559.06,86.73],[559.07,11.93],[559.08,16.88],[559.09,1.21],[559.1,9.35]]]
["binance-futures","BNBUSDT",1743964184598,[[558.38,0.62],[558.34,4.64],[558.33,3.01],[558.32,14.0],[558.29,2.06]],[[558.39,45.03],[558.4,9.36],[558.42,11.87],[558.43,0.03],[558.45,10.21]]]
["binance-futures","BNBUSDT",1743964224350,[[559.28,13.44],[559.27,2.81],[559.26,9.85],[559.24,8.89],[559.23,0.12]],[[559.29,31.02],[559.3,8.85],[559.32,8.85],[559.34,8.87],[559.36,0.04]]]
["binance-futures","BNBUSDT",1743964249366,[[559.84,9.35],[559.82,9.29],[559.8,7.27],[559.79,3.94],[559.78,9.31]],[[559.85,56.56],[559.86,13.29],[559.87,10.19],[559.88,14.6],[559.89,28.38]]]
["binance-futures","BNBUSDT",1743964274066,[[559.72,41.14],[559.71,6.86],[559.7,10.25],[559.61,9.19],[559.57,17.88]],[[559.73,2.0],[559.77,4.12],[559.78,16.94],[559.8,14.0],[559.93,14.63]]]
["binance-futures","BNBUSDT",1743964314750,[[559.3,45.79],[559.29,7.66],[559.28,10.76],[559.26,12.92],[559.25,4.62]],[[559.31,10.27],[559.32,1.67],[559.34,10.76],[559.38,0.02],[559.39,3.55]]]
["binance-futures","BNBUSDT",1743964339708,[[559.3,10.33],[559.29,3.07],[559.28,10.22],[559.25,10.52],[559.23,3.6]],[[559.31,10.29],[559.32,14.01],[559.33,9.33],[559.34,10.24],[559.35,7.85]]]
["binance-futures","BNBUSDT",1743964354626,[[559.15,14.52],[559.14,16.76],[559.13,5.28],[559.12,10.98],[559.11,3.48]],[[559.16,10.22],[559.18,10.22],[559.19,4.69],[559.2,14.14],[559.23,6.47]]]
["binance-futures","BNBUSDT",1743964380372,[[558.5,27.95],[558.47,0.11],[558.46,0.05],[558.45,4.72],[558.44,13.17]],[[558.51,2.43],[558.52,13.38],[558.54,10.22],[558.55,3.32],[558.56,16.48]]]
["binance-futures","BNBUSDT",1743964407421,[[558.0,25.75],[557.99,11.29],[557.98,25.53],[557.97,8.01],[557.96,11.26]],[[558.01,0.23],[558.03,0.02],[558.05,1.05],[558.07,0.21],[558.08,0.02]]]
["binance-futures","BNBUSDT",1743964446938,[[557.81,10.8],[557.8,14.32],[557.79,10.0],[557.78,9.68],[557.77,1.59]],[[557.82,22.88],[557.83,0.49],[557.84,9.66],[557.85,4.23],[557.86,9.66]]]
["binance-futures","BNBUSDT",1743964472663,[[557.55,27.8],[557.53,4.16],[557.52,8.73],[557.51,1.21],[557.5,0.02]],[[557.56,2.5],[557.57,3.31],[557.58,9.17],[557.6,11.67],[557.61,4.74]]]
["binance-futures","BNBUSDT",1743964498547,[[556.55,10.16],[556.51,0.06],[556.5,10.94],[556.47,1.02],[556.45,5.23]],[[556.56,9.18],[556.57,8.05],[556.58,4.19],[556.59,12.0],[556.6,5.41]]]
["binance-futures","BNBUSDT",1743964512355,[[556.45,41.54],[556.44,1.21],[556.43,0.02],[556.42,5.11],[556.4,3.95]],[[556.46,2.64],[556.48,8.09],[556.5,8.29],[556.51,1.96],[556.52,12.45]]]
["binance-futures","BNBUSDT",1743964537688,[[557.05,12.4],[557.0,0.01],[556.95,1.87],[556.94,3.35],[556.93,6.43]],[[557.06,19.42],[557.07,9.67],[557.08,10.8],[557.09,32.04],[557.1,27.23]]]
["binance-futures","BNBUSDT",1743964578987,[[556.43,2.65],[556.42,11.98],[556.41,25.47],[556.4,11.67],[556.39,1.24]],[[556.44,36.95],[556.46,0.04],[556.47,4.62],[556.48,11.65],[556.51,15.84]]]
["binance-futures","BNBUSDT",1743964603780,[[555.66,1.9],[555.65,5.22],[555.62,2.54],[555.61,0.03],[555.6,0.04]],[[555.67,35.63],[555.68,31.9],[555.69,13.26],[555.7,15.26],[555.71,10.11]]]
["binance-futures","BNBUSDT",1743964628939,[[556.32,151.64],[556.31,13.22],[556.3,23.87],[556.29,4.76],[556.28,12.18]],[[556.33,4.7],[556.36,14.0],[556.38,12.41],[556.39,1.87],[556.4,12.32]]]
["binance-futures","BNBUSDT",1743964643115,[[556.47,32.51],[556.46,26.84],[556.45,6.78],[556.44,12.18],[556.43,3.06]],[[556.48,14.64],[556.5,17.87],[556.53,1.57],[556.55,13.08],[556.57,10.9]]]
["binance-futures","BNBUSDT",1743964695711,[[556.74,1.02],[556.7,5.41],[556.69,18.44],[556.68,12.18],[556.65,5.46]],[[556.75,43.3],[556.77,4.58],[556.78,12.18],[556.79,7.34],[556.8,12.2]]]
["binance-futures","BNBUSDT",1743964710197,[[556.3,1.92],[556.29,13.69],[556.27,0.3],[556.26,15.89],[556.22,4.75]],[[556.31,34.34],[556.32,18.55],[556.33,21.2],[556.34,20.78],[556.35,16.32]]]
["binance-futures","BNBUSDT",1743964737265,[[556.66,37.62],[556.65,37.56],[556.64,20.05],[556.63,1.83],[556.62,13.18]],[[556.7,0.01],[556.72,0.68],[556.73,0.02],[556.75,2.27],[556.77,9.89]]]
["binance-futures","BNBUSDT",1743964764223,[[556.76,6.53],[556.74,1.67],[556.73,0.02],[556.71,3.87]],[[556.77,49.52],[556.78,21.1],[556.79,25.93],[556.8,12.81],[556.81,4.68]]]
["binance-futures","BNBUSDT",1743964807658,[[555.75,25.62],[555.74,13.08],[555.73,7.04],[555.72,23.71],[555.71,7.87]],[[555.76,0.34],[555.77,1.2],[555.78,0.21],[555.79,2.38],[555.83,0.02]]]
["binance-futures","BNBUSDT",1743964833489,[[555.17,4.44],[555.16,7.11],[555.14,12.23],[555.13,1.98],[555.12,16.22]],[[555.18,7.63],[555.19,26.54],[555.2,28.63],[555.21,1.66],[555.22,21.55]]]
["binance-futures","BNBUSDT",1743964858268,[[555.44,5.3],[555.42,12.1],[555.41,0.02],[555.4,12.11],[555.34,1.9]],[[555.45,48.99],[555.46,17.11],[555.47,13.18],[555.48,18.04],[555.49,6.34]]]
["binance-futures","BNBUSDT",1743964872046,[[555.62,46.17],[555.61,4.0],[555.6,12.73],[555.58,13.94],[555.57,5.11]],[[555.63,1.17],[555.64,15.16],[555.66,16.31],[555.67,2.73],[555.68,13.47]]]
["binance-futures","BNBUSDT",1743964898367,[[556.02,47.31],[556.0,0.02],[555.99,4.22],[555.98,12.71],[555.97,0.36]],[[556.03,0.49],[556.04,0.22],[556.05,0.18],[556.06,0.15],[556.07,2.13]]]
["binance-futures","BNBUSDT",1743964940560,[[556.75,168.67],[556.74,47.79],[556.73,54.46],[556.72,13.34],[556.71,17.85]],[[556.77,9.18],[556.78,5.92],[556.79,1.94],[556.8,4.84],[556.81,6.4]]]
["binance-futures","BNBUSDT",1743964967583,[[556.77,33.05],[556.76,21.07],[556.75,4.81],[556.74,13.34],[556.73,7.69]],[[556.78,15.26],[556.79,6.92],[556.8,16.98],[556.81,0.05],[556.83,7.29]]]
["binance-futures","BNBUSDT",1743964994952,[[556.61,0.36],[556.6,1.41],[556.58,13.21],[556.57,0.45],[556.56,0.6]],[[556.63,54.59],[556.64,22.18],[556.65,6.46],[556.66,22.63],[556.67,7.6]]]
["binance-futures","BNBUSDT",1743965009604,[[556.89,1.4],[556.86,0.02],[556.85,0.04],[556.84,0.04],[556.56,10.42]],[[556.9,124.64],[556.91,21.22],[556.92,22.53],[556.93,17.03],[556.94,12.7]]]
["binance-futures","BNBUSDT",1743965036355,[[557.03,2.69],[557.02,13.11],[557.01,4.27],[556.99,0.05],[556.98,16.67]],[[557.04,52.65],[557.05,44.31],[557.06,16.15],[557.07,13.12],[557.08,12.68]]]
["binance-futures","BNBUSDT",1743965089553,[[556.56,25.23],[556.55,1.9],[556.54,12.65],[556.53,4.56],[556.52,16.25]],[[556.57,32.95],[556.58,12.91],[556.59,3.99],[556.6,12.68],[556.62,18.43]]]
["binance-futures","BNBUSDT",1743965103425,[[556.09,18.42],[556.08,33.85],[556.07,66.43],[556.06,37.15],[556.05,11.78]],[[556.14,0.92],[556.15,0.13],[556.2,2.62],[556.25,21.87],[556.28,30.42]]]
["binance-futures","BNBUSDT",1743965127723,[[557.09,0.06],[557.07,3.89],[557.0,4.78],[556.99,100.9],[556.98,92.29]],[[557.15,1.25],[557.16,0.94],[557.17,0.88],[557.2,3.31],[557.21,2.3]]]
["binance-futures","BNBUSDT",1743965169411,[[557.45,0.63],[557.43,2.79],[557.42,9.7],[557.41,3.6],[557.4,9.29]],[[557.46,33.67],[557.48,9.29],[557.49,0.05],[557.5,9.3],[557.51,3.57]]]
["binance-futures","BNBUSDT",1743965194795,[[557.18,0.21],[557.14,0.02],[557.13,2.93],[557.12,10.45],[557.0,3.99]],[[557.19,52.55],[557.2,14.4],[557.22,9.76],[557.23,3.06],[557.24,7.25]]]
["binance-futures","BNBUSDT",1743965221940,[[557.33,2.41],[557.32,35.7],[557.31,7.78],[557.3,14.09],[557.29,7.6]],[[557.34,0.02],[557.36,0.36],[557.37,0.04],[557.38,2.71],[557.39,0.02]]]
["binance-futures","BNBUSDT",1743965237045,[[556.91,10.91],[556.9,18.53],[556.85,0.02],[556.83,4.11],[556.82,11.2]],[[556.93,3.39],[556.95,8.91],[556.96,0.02],[556.98,22.51],[557.01,3.97]]]
["binance-futures","BNBUSDT",1743965263140,[[555.84,11.91],[555.82,9.74],[555.8,9.77],[555.78,9.76]],[[555.85,20.17],[555.86,25.03],[555.87,4.87],[555.88,15.53],[555.89,6.27]]]
["binance-futures","BNBUSDT",1743965303455,[[555.75,7.45],[555.73,4.0],[555.72,9.71],[555.71,13.16]],[[555.76,28.37],[555.77,0.07],[555.78,4.32],[555.79,9.0],[555.8,9.72]]]
["binance-futures","BNBUSDT",1743965329486,[[555.96,66.47],[555.95,13.39],[555.94,9.44],[555.93,27.12],[555.92,19.53]],[[555.97,1.11],[555.99,0.25],[556.01,0.07],[556.02,0.02],[556.03,12.34]]]
["binance-futures","BNBUSDT",1743965354023,[[555.92,22.49],[555.91,0.18],[555.9,0.06],[555.89,0.11],[555.88,9.73]],[[555.93,19.87],[555.94,17.39],[555.95,5.15],[555.96,13.98],[555.97,12.02]]]
["binance-futures","BNBUSDT",1743965368403,[[555.56,4.9],[555.54,0.05],[555.53,2.82],[555.51,0.09],[555.49,0.47]],[[555.57,65.89],[555.58,49.25],[555.59,3.2],[555.6,121.91],[555.61,44.91]]]
["binance-futures","BNBUSDT",1743965393448,[[555.3,9.74],[555.29,0.49],[555.24,0.02],[555.22,0.03],[555.2,2.38]],[[555.31,36.11],[555.32,16.26],[555.33,9.0],[555.34,10.68],[555.35,6.82]]]
["binance-futures","BNBUSDT",1743965418770,[[554.13,7.73],[554.12,155.04],[554.11,62.54],[554.1,13.37],[554.09,52.28]],[[554.17,0.02],[554.18,1.23],[554.19,6.77],[554.2,1.21],[554.21,0.92]]]
["binance-futures","BNBUSDT",1743965458234,[[552.15,10.31],[552.14,11.15],[552.13,5.11],[552.12,16.68],[552.11,7.78]],[[552.16,1.56],[552.19,0.54],[552.22,9.19],[552.23,11.17],[552.25,3.55]]]
["binance-futures","BNBUSDT",1743965482271,[[553.37,26.17],[553.36,12.09],[553.32,11.24],[553.31,0.02],[553.29,4.37]],[[553.38,0.54],[553.4,9.6],[553.41,0.02],[553.42,9.55],[553.44,11.74]]]
["binance-futures","BNBUSDT",1743965522634,[[553.81,27.12],[553.8,16.66],[553.79,0.11],[553.78,11.61],[553.77,2.12]],[[553.82,7.82],[553.83,2.01],[553.84,11.67],[553.86,16.19],[553.87,1.23]]]
["binance-futures","BNBUSDT",1743965547218,[[552.16,60.52],[552.15,2.39],[552.14,8.57],[552.12,10.6],[552.11,5.48]],[[552.17,1.86],[552.18,10.61],[552.2,10.5],[552.21,2.53],[552.23,0.4]]]
["binance-futures","BNBUSDT",1743965572089,[[552.22,29.98],[552.21,3.88],[552.2,11.01],[552.19,3.22],[552.13,0.28]],[[552.23,4.1],[552.25,1.94],[552.26,12.91],[552.27,2.97],[552.3,16.02]]]
["binance-futures","BNBUSDT",1743965586794,[[552.57,28.59],[552.56,12.72],[552.54,11.0],[552.53,2.09],[552.52,11.0]],[[552.58,10.46],[552.59,2.9],[552.6,11.0],[552.61,1.21],[552.63,3.11]]]
["binance-futures","BNBUSDT",1743965612747,[[553.04,11.15],[553.03,4.61],[553.02,15.0],[553.01,0.02],[552.99,8.06]],[[553.05,23.24],[553.06,13.03],[553.07,0.81],[553.08,15.0],[553.09,7.86]]]
["binance-futures","BNBUSDT",1743965655630,[[553.73,48.59],[553.72,11.18],[553.71,1.72],[553.7,0.01],[553.69,9.51]],[[553.74,0.48],[553.76,11.6],[553.77,0.22],[553.78,11.2],[553.79,8.54]]]
["binance-futures","BNBUSDT",1743965680942,[[553.8,2.25],[553.78,0.02],[553.76,0.02],[553.75,2.71],[553.73,0.04]],[[553.81,40.22],[553.82,20.77],[553.83,11.48],[553.84,11.52],[553.85,15.21]]]
["binance-futures","BNBUSDT",1743965708296,[[554.15,70.57],[554.14,12.62],[554.13,5.16],[554.12,14.26],[554.11,3.89]],[[554.16,16.54],[554.17,0.36],[554.19,3.61],[554.2,12.13],[554.21,0.27]]]
["binance-futures","BNBUSDT",1743965722074,[[555.66,142.11],[555.65,103.73],[555.64,50.48],[555.63,5.52],[555.62,19.3]],[[555.69,0.23],[555.7,0.12],[555.71,0.23],[555.74,0.12],[555.75,6.1]]]
["binance-futures","BNBUSDT",1743965746922,[[556.24,22.62],[556.22,10.89],[556.2,12.53]],[[556.25,29.04],[556.26,7.47],[556.29,1.22],[556.32,2.18],[556.33,2.58]]]
["binance-futures","BNBUSDT",1743965771798,[[557.76,8.46],[557.75,83.63],[557.74,11.44],[557.73,40.16],[557.72,15.88]],[[557.77,0.02],[557.78,0.02],[557.8,11.47],[557.83,0.08],[557.84,0.04]]]
["binance-futures","BNBUSDT",1743965813072,[[556.99,7.89],[556.98,16.19],[556.97,14.57],[556.96,11.59],[556.95,134.26]],[[557.07,0.14],[557.08,0.02],[557.09,0.04],[557.1,4.32],[557.11,4.3]]]
["binance-futures","BNBUSDT",1743965839186,[[557.05,32.14],[557.04,12.18],[557.03,1.89],[557.02,14.82],[557.01,3.92]],[[557.06,34.02],[557.07,12.77],[557.08,12.59],[557.09,3.61],[557.1,11.39]]]
["binance-futures","BNBUSDT",1743965853335,[[556.77,8.39],[556.76,26.88],[556.75,5.85],[556.74,11.97],[556.73,2.32]],[[556.78,62.62],[556.79,11.11],[556.8,20.01],[556.81,3.21],[556.82,22.55]]]
["binance-futures","BNBUSDT",1743965906606,[[555.34,15.48],[555.32,0.01],[555.31,2.36],[555.3,15.38],[555.28,8.0]],[[555.35,10.9],[555.36,21.65],[555.38,11.36],[555.39,4.69],[555.4,15.08]]]
["binance-futures","BNBUSDT",1743965932694,[[555.17,19.08],[555.16,10.99],[555.15,3.68],[555.14,12.0],[555.13,0.2]],[[555.18,2.52],[555.19,1.77],[555.2,10.81],[555.21,5.11],[555.22,10.81]]]
["binance-futures","BNBUSDT",1743965947706,[[555.05,21.05],[555.04,0.67],[555.03,6.48],[555.02,12.05],[555.0,28.39]],[[555.06,16.85],[555.07,5.25],[555.08,13.0],[555.09,4.75],[555.1,10.27]]]
["binance-futures","BNBUSDT",1743965974211,[[555.9,25.16],[555.88,10.25],[555.87,3.87],[555.86,11.46],[555.79,23.13]],[[555.91,15.72],[555.92,0.04],[555.93,5.2],[555.94,13.45],[555.95,4.39]]]
["binance-futures","BNBUSDT",1743966000852,[[555.9,1.4],[555.89,134.54],[555.88,29.22],[555.87,2.63],[555.86,38.46]],[[555.97,4.52],[555.98,0.03],[555.99,12.05],[556.0,23.38],[556.01,14.84]]]
["binance-futures","BNBUSDT",1743966041030,[[555.49,28.04],[555.48,11.46],[555.47,2.21],[555.46,14.76],[555.45,6.34]],[[555.5,30.7],[555.51,4.81],[555.52,11.56],[555.54,10.8],[555.57,2.07]]]
["binance-futures","BNBUSDT",1743966066549,[[556.31,0.92],[556.3,10.77],[556.29,2.83],[556.28,9.71],[556.26,14.3]],[[556.32,42.05],[556.33,2.74],[556.34,9.71],[556.35,1.91],[556.36,10.92]]]
["binance-futures","BNBUSDT",1743966080328,[[557.43,8.85],[557.42,11.41],[557.41,2.47],[557.4,14.2],[557.39,1.21]],[[557.44,10.25],[557.45,6.75],[557.46,12.87],[557.47,0.23],[557.49,0.3]]]
["binance-futures","BNBUSDT",1743966104548,[[557.46,32.26],[557.44,11.37],[557.43,4.79],[557.41,0.27],[557.37,10.04]],[[557.47,10.05],[557.48,2.83],[557.49,0.4],[557.5,4.01],[557.52,0.02]]]
["binance-futures","BNBUSDT",1743966128778,[[556.88,42.1],[556.87,4.87],[556.86,9.66],[556.84,13.66],[556.83,4.44]],[[556.89,0.4],[556.9,0.01],[556.91,1.45],[556.92,0.01],[556.93,0.02]]]
["binance-futures","BNBUSDT",1743966170157,[[557.83,56.93],[557.82,12.86],[557.81,4.0],[557.8,10.69],[557.79,0.16]],[[557.84,10.18],[557.85,3.23],[557.86,10.7],[557.88,10.84],[557.89,5.06]]]
["binance-futures","BNBUSDT",1743966195051,[[557.98,16.42],[557.97,8.67],[557.96,11.87],[557.95,37.26],[557.93,5.71]],[[557.99,3.59],[558.0,0.02],[558.01,0.39],[558.02,5.44],[558.04,1.84]]]
["binance-futures","BNBUSDT",1743966209507,[[557.59,23.9],[557.58,10.66],[557.57,4.15],[557.56,14.16],[557.55,2.95]],[[557.6,33.33],[557.61,3.27],[557.62,10.87],[557.64,13.15],[557.65,0.22]]]
["binance-futures","BNBUSDT",1743966234947,[[557.38,28.44],[557.37,11.78],[557.36,21.08],[557.35,7.02],[557.34,11.16]],[[557.39,2.03],[557.4,11.22],[557.41,0.09],[557.42,11.19],[557.43,0.25]]]
["binance-futures","BNBUSDT",1743966288520,[[556.16,22.63],[556.15,8.98],[556.14,11.72],[556.13,1.92],[556.12,11.14]],[[556.17,3.8],[556.2,1.03],[556.21,2.26],[556.22,11.19],[556.23,1.18]]]
["binance-futures","BNBUSDT",1743966302801,[[555.62,10.14],[555.6,16.54],[555.59,6.71],[555.57,9.18],[555.56,13.49]],[[555.63,40.3],[555.64,3.2],[555.65,2.76],[555.66,26.29],[555.67,8.08]]]
["binance-futures","BNBUSDT",1743966328078,[[555.65,64.89],[555.64,51.1],[555.63,39.62],[555.62,19.43],[555.61,2.46]],[[555.66,0.03],[555.68,0.03],[555.7,0.11],[555.72,0.03],[555.73,0.03]]]
["binance-futures","BNBUSDT",1743966354165,[[555.7,12.41],[555.69,2.44],[555.68,8.0],[555.67,7.63],[555.66,12.48]],[[555.71,15.54],[555.72,12.27],[555.73,3.05],[555.74,12.25],[555.75,3.19]]]
["binance-futures","BNBUSDT",1743966397166,[[555.53,6.66],[555.52,12.74],[555.51,19.33],[555.5,11.65],[555.49,6.12]],[[555.54,34.16],[555.56,0.1],[555.57,7.18],[555.58,11.66],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743966423595,[[556.22,0.65],[556.21,0.18],[556.2,0.07],[556.19,0.13],[556.18,12.88]],[[556.23,17.46],[556.24,14.93],[556.25,5.21],[556.26,20.53],[556.27,5.38]]]
["binance-futures","BNBUSDT",1743966438089,[[556.32,58.39],[556.31,2.49],[556.3,11.78],[556.29,5.92],[556.28,21.63]],[[556.33,2.66],[556.36,11.61],[556.37,0.8],[556.38,2.74],[556.39,4.76]]]
["binance-futures","BNBUSDT",1743966464552,[[555.33,26.77],[555.32,19.97],[555.31,4.92],[555.3,20.78],[555.29,3.35]],[[555.34,19.19],[555.35,5.19],[555.36,2.7],[555.37,3.2],[555.38,11.87]]]
["binance-futures","BNBUSDT",1743966491444,[[554.68,0.72],[554.66,12.8],[554.65,0.39],[554.64,28.07],[554.63,3.74]],[[554.69,22.97],[554.7,11.62],[554.71,2.0],[554.72,11.61],[554.73,9.0]]]
["binance-futures","BNBUSDT",1743966536123,[[554.53,1.85],[554.52,13.1],[554.51,2.88],[554.5,14.32],[554.43,21.65]],[[554.54,24.86],[554.55,6.36],[554.56,12.19],[554.58,17.61],[554.59,4.94]]]
["binance-futures","BNBUSDT",1743966561006,[[553.24,19.27],[553.23,10.0],[553.22,10.41]],[[553.25,26.93],[553.26,15.77],[553.27,4.49],[553.28,10.41],[553.29,17.49]]]
["binance-futures","BNBUSDT",1743966585950,[[553.25,13.09],[553.24,9.89],[553.23,3.09],[553.22,9.92],[553.21,0.2]],[[553.26,20.79],[553.3,2.72],[553.31,5.39],[553.32,6.4],[553.33,8.02]]]
["binance-futures","BNBUSDT",1743966599963,[[553.61,20.15],[553.6,13.41],[553.59,8.47],[553.55,2.75],[553.53,14.71]],[[553.62,0.13],[553.65,0.39],[553.66,9.39],[553.69,2.75],[553.7,9.44]]]
["binance-futures","BNBUSDT",1743966652584,[[554.4,6.77],[554.34,11.06],[554.31,10.82],[554.3,9.34],[455.0,938.64]],[[554.41,46.8],[554.42,10.63],[554.43,0.03],[554.45,0.02],[554.46,8.93]]]
["binance-futures","BNBUSDT",1743966667317,[[554.32,22.98],[554.31,3.35],[554.3,8.95],[554.29,0.29],[554.28,9.25]],[[554.33,3.99],[554.34,9.26],[554.35,1.94],[554.36,14.13],[554.37,3.77]]]
["binance-futures","BNBUSDT",1743966693586,[[554.86,9.08],[554.85,2.68],[554.84,8.92],[554.83,0.05],[554.82,13.76]],[[554.87,40.53],[554.88,19.24],[554.89,3.2],[554.9,28.23],[554.91,14.27]]]
["binance-futures","BNBUSDT",1743966719522,[[555.61,4.53],[555.6,3.25],[555.59,0.01],[555.58,9.37],[555.57,12.19]],[[555.62,8.51],[555.63,4.52],[555.64,9.37],[555.65,5.82],[555.66,14.73]]]
["binance-futures","BNBUSDT",1743966763977,[[554.53,3.95],[554.52,0.02],[554.51,0.14],[554.5,6.43],[554.49,3.37]],[[554.56,5.22],[554.57,28.74],[554.58,92.64],[554.59,20.54],[554.6,27.8]]]
["binance-futures","BNBUSDT",1743966790644,[[554.85,22.03],[554.84,11.39],[554.82,12.96],[554.81,1.21],[554.77,18.98]],[[554.86,2.47],[554.88,0.19],[554.89,0.1],[554.9,9.85],[555.05,14.19]]]
["binance-futures","BNBUSDT",1743966805534,[[555.24,5.57],[555.23,1.8],[555.22,10.33],[555.21,4.88],[555.2,9.86]],[[555.25,20.17],[555.26,12.27],[555.27,0.23],[555.3,13.78],[555.31,3.71]]]
["binance-futures","BNBUSDT",1743966833177,[[555.09,10.17],[555.08,10.61],[555.06,14.14],[555.05,1.09],[555.03,6.52]],[[555.1,37.9],[555.13,2.11],[555.14,13.97],[555.15,1.21],[555.16,0.02]]]
["binance-futures","BNBUSDT",1743966860042,[[555.78,0.89],[555.76,1.32],[555.74,4.99],[555.73,2.71],[555.72,0.03]],[[555.79,9.0],[555.8,30.76],[555.81,41.17],[555.82,59.92],[555.84,18.97]]]
["binance-futures","BNBUSDT",1743966905119,[[556.5,12.49],[556.48,12.58],[556.44,20.96],[556.38,21.46],[556.35,15.06]],[[556.51,30.04],[556.52,19.11],[556.53,1.06],[556.54,12.56],[556.56,12.58]]]
["binance-futures","BNBUSDT",1743966931144,[[556.17,23.27],[556.16,11.96],[556.15,2.8],[556.14,23.88],[556.13,1.27]],[[556.18,14.14],[556.2,0.01],[556.21,4.69],[556.22,11.94],[556.23,0.02]]]
["binance-futures","BNBUSDT",1743966957560,[[557.38,12.14],[557.37,5.43],[557.36,21.23],[557.34,15.47],[557.33,5.92]],[[557.39,4.1],[557.4,53.3],[557.41,0.18],[557.42,0.04],[557.44,2.0]]]
["binance-futures","BNBUSDT",1743966971506,[[557.81,115.53],[557.8,35.58],[557.79,36.21],[557.78,11.68],[557.77,2.31]],[[557.83,0.04],[557.85,0.38],[557.86,18.94],[557.87,2.22],[557.88,13.28]]]
["binance-futures","BNBUSDT",1743966995854,[[558.46,34.81],[558.43,0.03],[558.42,2.69],[558.39,0.02],[558.36,1.83]],[[558.47,8.16],[558.5,11.35],[558.51,7.59],[558.55,7.6],[558.61,15.48]]]
["binance-futures","BNBUSDT",1743967036652,[[558.62,2.67],[558.61,7.39],[558.6,10.78],[558.58,10.77],[558.53,19.79]],[[558.63,22.82],[558.64,13.85],[558.65,8.78],[558.66,10.8],[558.67,0.02]]]
["binance-futures","BNBUSDT",1743967062570,[[557.04,0.48],[557.03,0.57],[557.01,0.02],[557.0,13.24],[556.99,0.2]],[[557.05,23.63],[557.06,20.56],[557.08,19.92],[557.09,1.55],[557.1,28.86]]]
["binance-futures","BNBUSDT",1743967088404,[[558.08,11.32],[558.07,1.24],[558.05,10.87],[558.04,13.67],[558.03,8.58]],[[558.1,7.01],[558.11,25.48],[558.12,27.74],[558.13,2.11],[558.14,18.72]]]
["binance-futures","BNBUSDT",1743967132444,[[558.54,27.28],[558.53,3.95],[558.52,18.27],[558.48,14.9],[558.45,16.68]],[[558.55,0.41],[558.57,0.5],[558.59,0.9],[558.6,8.21],[558.78,38.87]]]
["binance-futures","BNBUSDT",1743967159405,[[557.75,20.66],[557.74,14.25],[557.73,6.93],[557.72,21.32],[557.71,4.81]],[[557.76,18.76],[557.77,2.69],[557.78,0.51],[557.79,3.09],[557.8,10.68]]]
["binance-futures","BNBUSDT",1743967174724,[[557.41,27.17],[557.4,14.68],[557.39,0.05],[557.38,1.21],[557.37,2.15]],[[557.42,15.8],[557.44,10.67],[557.45,0.45],[557.46,14.56],[557.47,7.87]]]
["binance-futures","BNBUSDT",1743967202028,[[557.53,2.8],[557.52,28.32],[557.51,4.33],[557.5,16.63],[557.49,15.48]],[[557.54,11.22],[557.55,2.45],[557.56,17.18],[557.57,2.46],[557.58,11.22]]]
["binance-futures","BNBUSDT",1743967228297,[[557.79,4.64],[557.78,11.2],[557.76,11.43],[557.75,11.71]],[[557.8,36.63],[557.81,0.68],[557.82,2.69],[557.83,0.09],[557.84,11.32]]]
["binance-futures","BNBUSDT",1743967273124,[[557.17,73.49],[557.15,29.65],[557.14,11.34],[557.13,1.41],[557.12,47.7]],[[557.18,0.02],[557.19,0.05],[557.2,0.03],[557.21,2.71],[557.22,3.79]]]
["binance-futures","BNBUSDT",1743967300495,[[558.12,1.17],[558.1,2.72],[558.09,0.02],[558.08,10.48],[558.07,10.7]],[[558.16,136.18],[558.17,2.0],[558.18,79.69],[558.19,90.01],[558.2,41.27]]]
["binance-futures","BNBUSDT",1743967328912,[[557.66,64.39],[557.65,10.13],[557.64,25.1],[557.63,0.23],[557.62,20.06]],[[557.67,1.52],[557.68,0.02],[557.69,0.34],[557.7,11.33],[557.73,2.53]]]
["binance-futures","BNBUSDT",1743967344495,[[557.72,31.04],[557.71,14.49],[557.7,20.88],[557.69,7.52],[557.68,29.08]],[[557.73,26.23],[557.75,3.58],[557.76,0.02],[557.78,11.19],[557.79,3.63]]]
["binance-futures","BNBUSDT",1743967372280,[[557.03,7.03],[557.01,6.5],[557.0,0.84],[556.99,9.87],[556.98,4.55]],[[557.04,65.31],[557.05,17.39],[557.06,11.73],[557.07,4.86],[557.08,11.73]]]
["binance-futures","BNBUSDT",1743967415686,[[556.43,156.29],[556.42,117.49],[556.41,21.34],[556.4,33.27],[556.39,37.35]],[[556.44,0.43],[556.45,0.09],[556.47,0.18],[556.48,1.25],[556.49,0.03]]]
["binance-futures","BNBUSDT",1743967442602,[[555.96,35.52],[555.94,9.67],[555.93,11.93],[555.92,11.15],[555.91,6.08]],[[555.97,9.96],[555.98,11.12],[556.0,1.23],[556.01,27.61],[556.02,11.14]]]
["binance-futures","BNBUSDT",1743967468086,[[555.7,12.74],[555.69,2.93],[555.68,10.54],[555.67,0.39],[555.66,13.84]],[[555.71,6.32],[555.72,14.67],[555.73,1.23],[555.74,10.94],[555.75,8.72]]]
["binance-futures","BNBUSDT",1743967515054,[[555.66,34.8],[555.65,35.12],[555.64,15.1],[555.63,6.43],[555.62,6.01]],[[555.67,1.8],[555.68,0.05],[555.7,11.23],[555.71,1.16],[555.72,10.03]]]
["binance-futures","BNBUSDT",1743967543895,[],[[555.52,43.33],[555.53,43.77],[555.54,11.0],[555.55,15.82],[555.56,12.01]]]
["binance-futures","BNBUSDT",1743967570969,[[555.17,19.13],[555.16,22.16],[555.15,10.99],[555.14,10.72],[555.13,9.7]],[[555.18,0.73],[555.2,0.06],[555.22,9.51],[555.23,1.23],[555.46,32.4]]]
["binance-futures","BNBUSDT",1743967585861,[[555.2,4.47],[555.19,0.27],[555.16,0.02],[555.14,0.02],[555.12,0.03]],[[555.21,30.15],[555.22,19.65],[555.23,4.0],[555.24,11.81],[555.25,13.51]]]
["binance-futures","BNBUSDT",1743967614377,[[555.78,31.49],[555.76,10.49],[555.75,8.95],[555.74,14.48],[555.73,0.02]],[[555.79,0.23],[555.8,0.01],[555.84,10.53],[555.85,3.05],[555.88,20.1]]]
["binance-futures","BNBUSDT",1743967663002,[[555.41,2.13],[555.4,9.98],[555.39,6.39],[555.38,9.96],[555.37,15.77]],[[555.42,13.36],[555.44,15.88],[555.45,8.33],[555.46,10.54],[555.48,16.74]]]
["binance-futures","BNBUSDT",1743967691767,[[554.35,5.08],[554.34,8.36],[554.33,0.02],[554.31,5.1],[554.26,10.47]],[[554.36,49.24],[554.37,8.08],[554.38,0.02],[554.39,2.07],[554.4,11.24]]]
["binance-futures","BNBUSDT",1743967720674,[[554.83,2.7],[554.8,0.04],[554.78,0.02],[554.76,0.22]],[[554.84,55.92],[554.85,10.67],[554.86,15.3],[554.87,26.13],[554.88,24.85]]]
["binance-futures","BNBUSDT",1743967736965,[[554.96,9.96],[554.95,2.56],[554.94,12.74],[554.91,6.38]],[[554.97,39.29],[554.98,17.39],[554.99,0.04],[555.0,10.86],[555.01,0.33]]]
["binance-futures","BNBUSDT",1743967766355,[[555.08,51.32],[555.07,49.07],[555.06,26.08],[555.05,17.88],[555.04,11.18]],[[555.09,0.4],[555.1,0.31],[555.12,3.47],[555.15,3.08],[555.16,3.1]]]
["binance-futures","BNBUSDT",1743967815852,[[555.2,24.18],[555.19,25.01],[555.18,11.26],[555.17,18.63],[555.16,26.28]],[[555.21,2.97],[555.23,0.21],[555.24,0.05],[555.25,3.23],[555.27,0.05]]]
["binance-futures","BNBUSDT",1743967842802,[[555.32,29.67],[555.31,8.86],[555.3,12.8],[555.29,0.11],[555.28,12.2]],[[555.33,35.56],[555.34,11.01],[555.35,0.04],[555.36,1.49],[555.37,9.32]]]
["binance-futures","BNBUSDT",1743967870632,[[555.19,1.14],[555.18,11.54],[555.17,0.01],[555.16,2.48],[555.15,3.67]],[[555.2,36.0],[555.21,7.97],[555.22,11.54],[555.23,2.41],[555.24,14.61]]]
["binance-futures","BNBUSDT",1743967885506,[[555.36,11.7],[555.35,3.82],[555.34,15.35],[555.33,4.22],[555.32,15.2]],[[555.37,35.04],[555.38,18.48],[555.39,6.34],[555.4,12.78],[555.41,6.34]]]
["binance-futures","BNBUSDT",1743967937159,[[555.13,19.67],[555.12,11.54],[555.09,6.3],[555.07,1.24],[555.05,12.57]],[[555.14,18.42],[555.15,4.33],[555.16,11.56],[555.17,4.01],[555.18,17.64]]]
["binance-futures","BNBUSDT",1743967969453,[[555.14,32.12],[555.13,8.34],[555.12,17.32],[555.11,1.75],[555.1,10.97]],[[555.15,22.79],[555.16,10.97],[555.21,16.12],[555.23,3.85],[555.24,7.98]]]
["binance-futures","BNBUSDT",1743967985209,[[555.38,146.4],[555.36,17.06],[555.35,81.25],[555.34,24.63],[555.33,23.05]],[[555.39,0.34],[555.4,0.03],[555.41,0.03],[555.43,0.13],[555.44,0.03]]]
["binance-futures","BNBUSDT",1743968011950,[[555.95,22.81],[555.94,11.51],[555.93,4.52],[555.92,11.51],[555.91,1.21]],[[555.96,0.93],[555.97,1.79],[555.98,15.11],[555.99,0.01],[556.0,11.57]]]
["binance-futures","BNBUSDT",1743968059496,[[555.84,55.75],[555.83,4.15],[555.82,15.66],[555.81,8.18],[555.8,18.59]],[[555.85,4.65],[555.86,0.06],[555.88,0.06],[555.89,0.01],[555.9,12.24]]]
["binance-futures","BNBUSDT",1743968090422,[[555.94,25.14],[555.93,3.14],[555.92,10.39],[555.91,1.28],[555.9,14.82]],[[555.95,6.64],[555.96,10.39],[555.97,9.31],[555.98,18.49],[555.99,8.3]]]
["binance-futures","BNBUSDT",1743968118736,[[556.0,9.46],[555.99,1.89],[555.98,10.91],[555.96,13.43],[555.95,2.76]],[[556.01,24.71],[556.02,14.43],[556.03,6.04],[556.04,3.0],[556.05,8.54]]]
["binance-futures","BNBUSDT",1743968135640,[[556.38,39.47],[556.35,4.83],[556.34,11.45],[556.33,0.03],[556.32,15.83]],[[556.39,6.13],[556.4,13.44],[556.41,0.91],[556.42,0.02],[556.43,0.04]]]
["binance-futures","BNBUSDT",1743968163684,[[556.69,0.4],[556.67,1.99],[556.66,12.03],[556.65,6.76],[556.62,26.64]],[[556.7,81.06],[556.71,26.74],[556.72,19.14],[556.73,12.51],[556.74,16.86]]]
["binance-futures","BNBUSDT",1743968210717,[[557.04,0.01],[557.02,1.21],[556.99,0.03],[556.98,5.79],[556.95,6.96]],[[557.05,18.63],[557.06,47.68],[557.07,19.46],[557.08,22.83],[557.09,90.23]]]
["binance-futures","BNBUSDT",1743968237960,[[556.69,1.7],[556.68,12.0],[556.66,12.0],[556.65,5.38],[556.63,1.24]],[[556.7,30.9],[556.71,3.61],[556.72,12.0],[556.73,1.21],[556.74,12.05]]]
["binance-futures","BNBUSDT",1743968266628,[[556.15,1.51],[556.14,12.25],[556.13,2.18],[556.12,12.65],[556.11,3.56]],[[556.16,18.56],[556.17,5.08],[556.18,16.83],[556.19,3.32],[556.2,23.96]]]
["binance-futures","BNBUSDT",1743968283208,[[556.39,15.66],[556.38,20.27],[556.36,19.62],[556.35,5.09],[556.34,21.7]],[[556.4,11.5],[556.41,3.82],[556.42,11.4],[556.44,13.73],[556.46,14.99]]]
["binance-futures","BNBUSDT",1743968313622,[[556.82,41.1],[556.81,10.3],[556.8,10.76],[556.79,9.81],[556.78,12.63]],[[556.83,2.73],[556.84,0.06],[556.85,0.94],[556.86,0.23],[556.87,0.24]]]
["binance-futures","BNBUSDT",1743968376131,[[556.96,33.31],[556.95,17.7],[556.94,105.66],[556.93,0.19],[556.92,14.52]],[[556.97,3.38],[556.98,0.86],[557.0,0.01],[557.01,3.32],[557.02,11.42]]]
["binance-futures","BNBUSDT",1743968395369,[[556.94,110.81],[556.93,17.18],[556.92,11.42],[556.91,0.19],[556.9,90.44]],[[556.95,18.51],[556.96,0.06],[556.97,1.56],[556.98,0.02],[557.0,19.15]]]
["binance-futures","BNBUSDT",1743968424768,[[556.01,27.78],[556.0,23.48],[555.99,5.82],[555.98,11.94],[555.97,10.32]],[[556.02,10.4],[556.03,5.93],[556.05,6.31],[556.06,27.87],[556.11,4.98]]]
["binance-futures","BNBUSDT",1743968472180,[[556.79,55.53],[556.78,25.87],[556.77,35.75],[556.76,26.88],[556.75,2.24]],[[556.8,0.47],[556.81,3.67],[556.82,0.02],[556.83,0.64],[556.84,0.08]]]
["binance-futures","BNBUSDT",1743968501424,[[556.57,15.45],[556.56,17.51],[556.55,18.75],[556.54,16.15],[556.53,11.12]],[[556.58,1.06],[556.59,2.82],[556.6,12.43],[556.62,11.36],[556.64,0.04]]]
["binance-futures","BNBUSDT",1743968531851,[[555.85,7.69],[555.84,0.02],[555.83,2.9],[555.82,6.59],[555.81,10.58]],[[555.86,79.48],[555.87,12.14],[555.88,22.74],[555.89,6.76],[555.9,29.68]]]
["binance-futures","BNBUSDT",1743968547878,[[556.2,127.06],[556.19,16.28],[556.18,20.24],[556.17,45.66],[556.16,44.68]],[[556.21,0.76],[556.22,0.07],[556.23,0.49],[556.24,0.04],[556.26,11.39]]]
["binance-futures","BNBUSDT",1743968578185,[[556.08,3.6],[556.06,0.02],[556.05,5.22],[556.04,11.98],[556.03,0.04]],[[556.09,21.93],[556.1,12.22],[556.11,3.38],[556.12,12.89],[556.13,4.06]]]
["binance-futures","BNBUSDT",1743968608433,[[555.99,62.62],[555.98,53.87],[555.97,8.57],[555.96,41.73],[555.95,10.87]],[[556.0,0.06],[556.02,0.01],[556.03,0.44],[556.05,0.05],[556.06,0.04]]]
["binance-futures","BNBUSDT",1743968660592,[[556.06,29.64],[556.05,3.65],[556.03,10.74],[556.02,32.59],[556.01,3.23]],[[556.07,23.63],[556.08,25.67],[556.09,15.51],[556.1,13.87],[556.11,28.91]]]
["binance-futures","BNBUSDT",1743968693775,[[555.88,19.96],[555.87,0.01],[555.85,0.03],[555.84,10.77],[555.83,2.34]],[[555.89,18.04],[555.9,14.65],[555.91,19.14],[555.92,30.87],[555.93,13.69]]]
["binance-futures","BNBUSDT",1743968708919,[[555.13,16.94],[555.12,4.05],[555.11,11.9],[555.09,13.49],[555.08,0.33]],[[555.14,24.46],[555.15,22.39],[555.16,29.02],[555.17,17.02],[555.18,13.83]]]
["binance-futures","BNBUSDT",1743968737502,[[555.41,1.02],[555.4,0.01],[555.38,0.43],[555.37,2.27],[555.36,18.58]],[[555.42,44.11],[555.43,10.67],[555.44,11.28],[555.45,5.66],[555.46,17.27]]]
["binance-futures","BNBUSDT",1743968766172,[[555.12,33.05],[555.11,3.48],[555.1,19.55],[555.09,6.28],[555.08,23.29]],[[555.13,26.57],[555.14,11.97],[555.15,0.05],[555.16,12.58],[555.17,0.03]]]
["binance-futures","BNBUSDT",1743968815194,[[555.64,26.61],[555.63,6.45],[555.62,16.31],[555.6,26.67],[555.59,8.77]],[[555.65,13.25],[555.66,19.91],[555.67,10.0],[555.68,18.44],[555.69,7.39]]]
["binance-futures","BNBUSDT",1743968843293,[[555.02,25.21],[555.01,14.18],[555.0,24.34],[554.99,17.21],[554.98,17.81]],[[555.03,24.76],[555.05,2.7],[555.06,0.02],[555.07,2.85],[555.08,17.59]]]
["binance-futures","BNBUSDT",1743968888371,[[554.37,30.19],[554.36,14.63],[554.35,3.26],[554.34,19.13],[554.33,9.76]],[[554.38,3.25],[554.39,0.04],[554.4,16.68],[554.42,12.6],[554.43,8.23]]]
["binance-futures","BNBUSDT",1743968915387,[[554.14,40.72],[554.13,0.02],[554.12,1.93],[554.11,3.23],[554.1,10.86]],[[554.15,15.13],[554.19,0.02],[554.2,0.01],[554.21,6.76],[554.24,0.02]]]
["binance-futures","BNBUSDT",1743968945086,[[554.22,57.78],[554.21,6.94],[554.2,14.86],[554.19,14.19],[554.18,17.67]],[[554.23,0.34],[554.24,0.13],[554.25,0.07],[554.26,0.02],[554.27,0.01]]]
["binance-futures","BNBUSDT",1743968962083,[[554.17,31.56],[554.16,12.18],[554.15,2.16],[554.14,14.39],[554.13,2.65]],[[554.18,16.76],[554.19,3.01],[554.2,10.29],[554.21,0.12],[554.22,15.05]]]
["binance-futures","BNBUSDT",1743968991869,[[554.4,36.26],[554.39,0.32],[554.38,1.22],[554.37,5.44],[554.36,27.13]],[[554.41,7.33],[554.42,0.04],[554.44,10.29],[554.45,1.21],[554.46,21.19]]]
["binance-futures","BNBUSDT",1743969020943,[[553.81,27.74],[553.8,15.93],[553.79,0.1],[553.78,0.02],[553.77,21.62]],[[553.82,4.72],[553.83,0.29],[553.86,15.8],[553.87,8.04],[553.88,17.16]]]
["binance-futures","BNBUSDT",1743969070422,[[554.4,29.57],[554.39,20.33],[554.38,10.79],[554.37,11.4],[554.36,22.2]],[[554.41,27.61],[554.42,10.89],[554.43,4.98],[554.44,10.95],[554.45,0.17]]]
["binance-futures","BNBUSDT",1743969100340,[[554.91,1.9],[554.9,2.13],[554.89,0.39],[554.88,2.73],[554.87,3.42]],[[554.92,41.34],[554.93,4.51],[554.94,12.54],[554.96,19.42],[554.97,10.08]]]
["binance-futures","BNBUSDT",1743969118809,[[554.9,14.83],[554.89,3.91],[554.88,11.33],[554.87,4.47],[554.86,11.33]],[[554.91,30.06],[554.92,11.42],[554.93,4.5],[554.95,4.16],[554.96,15.5]]]
["binance-futures","BNBUSDT",1743969151194,[[555.22,0.42],[555.21,0.02],[555.2,0.07],[555.19,1.85],[555.18,11.53]],[[555.23,73.21],[555.24,39.45],[555.25,4.59],[555.26,15.14],[555.27,25.7]]]
["binance-futures","BNBUSDT",1743969182454,[[555.77,26.25],[555.76,16.21],[555.75,1.23],[555.74,11.85],[555.73,7.41]],[[555.78,20.61],[555.79,0.3],[555.8,11.54],[555.81,3.05],[555.82,13.3]]]
["binance-futures","BNBUSDT",1743969239477,[[556.35,11.61],[556.34,11.9],[556.32,5.36],[556.31,7.65],[556.3,11.92]],[[556.36,33.94],[556.37,0.48],[556.38,4.45],[556.39,8.36],[556.4,11.4]]]
["binance-futures","BNBUSDT",1743969269500,[[556.67,3.94],[556.66,14.46],[556.65,5.48],[556.63,1.44],[556.62,30.08]],[[556.68,30.8],[556.69,2.89],[556.7,11.59],[556.71,9.74],[556.72,11.32]]]
["binance-futures","BNBUSDT",1743969301195,[[556.78,28.54],[556.77,9.35],[556.76,17.45],[556.75,19.64],[556.74,19.89]],[[556.79,24.3],[556.8,1.99],[556.81,1.98],[556.83,5.6],[556.84,11.49]]]
["binance-futures","BNBUSDT",1743969349181,[[557.57,47.35],[557.56,18.87],[557.55,14.45],[557.54,19.21],[557.53,9.72]],[[557.58,7.42],[557.6,0.02],[557.61,6.37],[557.62,11.89],[557.7,20.0]]]
["binance-futures","BNBUSDT",1743969380275,[[557.6,15.05],[557.59,0.01],[557.58,18.08],[557.57,6.71],[557.55,18.14]],[[557.61,29.58],[557.62,14.14],[557.63,6.9],[557.64,18.38],[557.66,7.49]]]
["binance-futures","BNBUSDT",1743969397821,[[557.83,49.12],[557.82,27.49],[557.81,18.15],[557.8,27.95],[557.79,23.59]],[[557.84,1.04],[557.85,1.46],[557.87,0.4],[557.88,0.27],[557.89,2.93]]]
["binance-futures","BNBUSDT",1743969429251,[[557.89,38.19],[557.88,35.94],[557.87,31.57],[557.86,21.47],[557.85,20.75]],[[557.9,4.57],[557.91,0.39],[557.92,0.25],[557.94,0.04],[557.95,0.01]]]
["binance-futures","BNBUSDT",1743969460355,[[558.22,53.73],[558.21,26.6],[558.2,18.42],[558.19,9.58],[558.18,19.94]],[[558.23,24.03],[558.24,2.64],[558.25,1.14],[558.26,0.52],[558.27,1.95]]]
["binance-futures","BNBUSDT",1743969512713,[[558.51,43.39],[558.5,44.45],[558.49,35.87],[558.48,60.68],[558.47,6.81]],[[558.52,3.23],[558.53,0.71],[558.55,0.04],[558.56,12.45],[558.59,0.37]]]
["binance-futures","BNBUSDT",1743969545582,[[558.47,22.41],[558.46,4.78],[558.45,217.82],[558.44,91.96],[558.43,137.93]],[[558.5,5.1],[558.51,3.03],[558.52,4.54],[558.53,0.6],[558.54,14.46]]]
["binance-futures","BNBUSDT",1743969565603,[[558.26,8.1],[558.25,0.21],[558.24,3.05],[558.23,4.16],[558.22,15.95]],[[558.27,27.41],[558.28,22.87],[558.29,11.49],[558.3,21.93],[558.31,5.62]]]
["binance-futures","BNBUSDT",1743969603442,[[558.41,9.4],[558.4,16.16],[558.39,193.59],[558.38,77.0],[558.37,49.9]],[[558.45,0.92],[558.46,1.81],[558.47,1.57],[558.48,0.02],[558.49,3.86]]]
["binance-futures","BNBUSDT",1743969629016,[[557.93,33.61],[557.92,25.81],[557.91,13.26],[557.9,13.04],[557.89,47.88]],[[557.94,28.41],[557.96,17.0],[557.97,0.02],[557.98,13.04],[557.99,0.02]]]
["binance-futures","BNBUSDT",1743969674807,[[558.79,83.6],[558.78,62.54],[558.77,16.24],[558.76,24.22],[558.75,18.43]],[[558.8,4.17],[558.81,2.34],[558.86,2.79],[558.87,0.85],[558.89,0.06]]]
["binance-futures","BNBUSDT",1743969702212,[[559.21,22.52],[559.2,13.68],[559.19,24.11],[559.18,14.93],[559.17,29.42]],[[559.22,4.74],[559.24,13.64],[559.25,0.27],[559.26,17.67],[559.27,1.29]]]
["binance-futures","BNBUSDT",1743969731364,[[559.37,40.43],[559.36,13.64],[559.35,48.05],[559.34,76.38],[559.33,46.89]],[[559.38,28.89],[559.39,0.01],[559.4,0.01],[559.41,4.77],[559.42,13.65]]]
["binance-futures","BNBUSDT",1743969747950,[[559.29,26.68],[559.28,15.46],[559.27,2.39],[559.26,15.93],[559.25,8.77]],[[559.3,3.12],[559.32,13.64],[559.34,13.54],[559.41,4.11],[559.42,13.67]]]
["binance-futures","BNBUSDT",1743969817341,[[559.47,11.02],[559.46,1.81],[559.45,0.03],[559.44,0.74]],[[559.48,61.37],[559.49,31.73],[559.5,38.89],[559.52,17.06],[559.53,59.44]]]
["binance-futures","BNBUSDT",1743969833556,[[559.96,4.43],[559.94,17.57],[559.92,0.03],[559.91,1.3]],[[559.97,54.47],[559.98,45.83],[559.99,1.26],[560.0,40.52],[560.01,3.88]]]
["binance-futures","BNBUSDT",1743969862834,[[559.3,1.15],[559.29,1.4],[559.28,0.07],[559.27,0.2],[559.26,0.06]],[[559.31,97.78],[559.32,62.01],[559.33,30.88],[559.34,29.5],[559.35,11.74]]]
["binance-futures","BNBUSDT",1743969892084,[[558.81,30.02],[558.8,16.33],[558.79,16.89],[558.78,20.31],[558.77,27.29]],[[558.82,2.33],[558.86,16.32],[558.87,9.36],[558.89,11.96],[558.9,40.6]]]
["binance-futures","BNBUSDT",1743969941399,[[559.33,1.27],[559.31,0.01],[559.3,16.35],[559.29,3.31],[559.28,18.21]],[[559.34,58.36],[559.35,43.06],[559.36,29.61],[559.37,28.1],[559.38,61.11]]]
["binance-futures","BNBUSDT",1743969962204,[[559.22,0.01],[559.21,0.02],[559.2,0.65],[559.19,0.31],[559.18,9.44]],[[559.23,107.47],[559.24,72.25],[559.25,10.83],[559.26,80.8],[559.27,0.02]]]
["binance-futures","BNBUSDT",1743969986385,[[559.26,1.81],[559.2,32.99],[559.14,78.54],[558.88,32.99],[558.86,24.21]],[[559.27,76.39],[559.28,43.52],[559.29,69.01],[559.3,106.18],[559.31,0.09]]]
["binance-futures","BNBUSDT",1743970019739,[[558.6,78.33],[558.59,8.09],[558.57,1.31],[558.56,0.02],[558.55,9.67]],[[558.61,0.53],[558.64,15.46],[558.65,0.01],[558.76,23.07],[558.94,6.04]]]
["binance-futures","BNBUSDT",1743970051015,[[558.67,4.64],[558.66,35.81],[558.64,24.12],[558.63,19.71]],[[558.68,43.93],[558.7,21.25],[558.71,2.42],[558.72,16.31],[558.73,31.28]]]
["binance-futures","BNBUSDT",1743970102857,[[557.32,39.25],[557.31,1.04],[557.3,7.41],[557.29,39.59],[557.28,26.56]],[[557.33,4.85],[557.37,5.39],[557.38,17.31],[557.39,0.02],[557.4,20.94]]]
["binance-futures","BNBUSDT",1743970135566,[[557.51,41.25],[557.5,16.32],[557.49,8.77],[557.48,16.73],[557.47,12.11]],[[557.52,4.11],[557.54,10.54],[557.55,21.5],[557.56,28.1],[557.76,25.76]]]
["binance-futures","BNBUSDT",1743970163813,[[557.36,18.82],[557.35,4.33],[557.34,16.32],[557.33,3.59],[557.32,16.36]],[[557.37,74.34],[557.38,16.31],[557.39,3.04],[557.4,20.23],[557.41,28.47]]]
["binance-futures","BNBUSDT",1743970180801,[[557.0,5.05],[556.99,22.71],[556.98,16.41],[556.97,1.69],[556.96,19.47]],[[557.01,40.88],[557.02,28.63],[557.03,9.53],[557.04,29.07],[557.05,29.0]]]
["binance-futures","BNBUSDT",1743970241253,[[557.44,64.94],[557.43,10.59],[557.42,17.57],[557.41,10.63],[557.4,24.11]],[[557.45,31.99],[557.46,0.01],[557.47,2.68],[557.48,16.8],[557.49,4.47]]]
["binance-futures","BNBUSDT",1743970257994,[[557.34,7.16],[557.32,0.14],[557.31,4.52],[557.3,4.64],[557.29,4.9]],[[557.35,20.87],[557.36,16.31],[557.37,6.68],[557.38,17.72],[557.39,0.03]]]
["binance-futures","BNBUSDT",1743970287814,[[556.72,12.32],[556.71,0.89],[556.69,0.25],[556.68,3.3],[556.67,9.86]],[[556.73,31.4],[556.74,16.76],[556.75,9.5],[556.76,18.59],[556.77,29.39]]]
["binance-futures","BNBUSDT",1743970321032,[[556.81,28.19],[556.8,19.13],[556.79,2.52],[556.78,18.5],[556.77,4.12]],[[556.82,5.03],[556.84,15.5],[556.85,3.09],[556.86,20.22],[556.87,4.55]]]
["binance-futures","BNBUSDT",1743970374149,[[557.0,37.0],[556.99,4.89],[556.98,14.72],[556.97,1.28],[556.96,16.59]],[[557.01,8.9],[557.03,0.01],[557.04,0.21],[557.05,2.24],[557.06,14.75]]]
["binance-futures","BNBUSDT",1743970405873,[[556.87,10.52],[556.86,17.79],[556.85,0.2],[556.84,15.17],[556.83,4.35]],[[556.88,40.56],[556.89,4.26],[556.9,14.81],[556.91,3.64],[556.92,16.21]]]
["binance-futures","BNBUSDT",1743970441111,[[556.91,44.99],[556.9,15.32],[556.89,8.98],[556.88,35.77],[556.87,10.32]],[[556.92,14.82],[556.93,2.96],[556.94,14.98],[556.95,6.69],[556.97,0.61]]]
["binance-futures","BNBUSDT",1743970458841,[[556.92,15.12],[556.91,10.3],[556.9,16.87],[556.89,2.41],[556.88,20.13]],[[556.93,51.44],[556.94,14.72],[556.95,3.91],[556.96,16.0],[556.97,0.01]]]
["binance-futures","BNBUSDT",1743970493838,[[556.63,0.43],[556.59,7.26],[556.58,14.0],[556.57,9.07],[556.56,6.35]],[[556.64,54.78],[556.65,18.44],[556.66,52.7],[556.67,14.21],[556.68,67.48]]]
["binance-futures","BNBUSDT",1743970546540,[[556.46,0.73],[556.42,14.29],[556.41,11.05]],[[556.47,39.08],[556.48,14.02],[556.49,5.21],[556.5,7.93],[556.51,25.31]]]
["binance-futures","BNBUSDT",1743970577795,[[556.0,273.74],[555.99,0.32],[555.96,0.36],[555.95,0.82],[555.94,2.92]],[[556.01,33.1],[556.02,15.07],[556.04,0.1],[556.05,5.68],[556.06,13.99]]]
["binance-futures","BNBUSDT",1743970609621,[[555.98,5.42],[555.97,6.6],[555.96,15.42],[555.95,6.73],[555.94,15.55]],[[555.99,37.24],[556.0,15.49],[556.02,1.27],[556.03,5.26],[556.04,25.24]]]
["binance-futures","BNBUSDT",1743970626181,[[555.81,41.53],[555.8,15.43],[555.79,2.92],[555.78,3.83],[555.77,13.22]],[[555.82,16.93],[555.84,1.16],[555.85,2.84],[555.86,15.43],[555.87,10.78]]]
["binance-futures","BNBUSDT",1743970662556,[[556.04,68.62],[556.03,6.73],[556.02,12.14],[556.01,34.62],[556.0,36.78]],[[556.05,26.57],[556.06,14.74],[556.07,0.02],[556.08,17.73],[556.09,5.7]]]
["binance-futures","BNBUSDT",1743970715836,[[556.65,51.84],[556.64,18.36],[556.63,1.33],[556.62,24.25],[556.61,0.01]],[[556.66,5.32],[556.67,40.57],[556.68,1.95],[556.69,1.26],[556.7,14.66]]]
["binance-futures","BNBUSDT",1743970747922,[[556.83,26.14],[556.82,15.39],[556.81,1.85],[556.8,21.49],[556.79,11.27]],[[556.84,19.79],[556.85,7.9],[556.86,23.84],[556.87,2.69],[556.88,16.67]]]
["binance-futures","BNBUSDT",1743970780415,[[557.37,30.44],[557.36,16.16],[557.35,11.05],[557.34,39.08],[557.31,0.01]],[[557.38,31.05],[557.39,7.5],[557.4,15.4],[557.41,0.76],[557.42,17.68]]]
["binance-futures","BNBUSDT",1743970832741,[[556.69,9.79],[556.68,30.62],[556.67,0.03],[556.65,11.49],[556.62,29.17]],[[556.7,54.18],[556.71,26.12],[556.72,16.61],[556.73,13.91],[556.74,34.32]]]
["binance-futures","BNBUSDT",1743970866177,[[556.63,38.55],[556.62,20.64],[556.61,2.71],[556.6,17.58],[556.59,8.72]],[[556.64,24.71],[556.65,9.63],[556.66,16.65],[556.67,1.28],[556.68,28.08]]]
["binance-futures","BNBUSDT",1743970900102,[[556.87,102.41],[556.86,103.37],[556.85,5.8],[556.84,29.73],[556.83,29.41]],[[556.88,0.66],[556.89,0.22],[556.9,0.03],[556.91,0.1],[556.93,2.22]]]
["binance-futures","BNBUSDT",1743970918515,[[557.03,36.69],[557.02,18.59],[557.01,4.9],[557.0,16.77],[556.99,0.38]],[[557.04,12.7],[557.05,0.13],[557.06,0.02],[557.08,16.33],[557.09,0.01]]]
["binance-futures","BNBUSDT",1743970952907,[[556.37,3.16],[556.36,8.51],[556.35,13.08],[556.34,19.11],[556.33,0.03]],[[556.38,25.51],[556.39,4.13],[556.4,16.78],[556.41,8.35],[556.42,25.79]]]
["binance-futures","BNBUSDT",1743971008731,[[556.75,37.62],[556.74,0.02],[556.69,0.04],[556.68,2.01],[556.67,5.59]],[[556.76,58.99],[556.77,9.13],[556.78,15.18],[556.79,7.6],[556.8,14.76]]]
["binance-futures","BNBUSDT",1743971040963,[[556.17,37.47],[556.16,32.45],[556.15,14.04],[556.14,45.11],[556.13,19.89]],[[556.18,17.07],[556.19,4.7],[556.2,14.73],[556.22,16.52],[556.23,8.99]]]
["binance-futures","BNBUSDT",1743971078253,[[556.44,105.26],[556.43,86.3],[556.42,21.18],[556.41,66.46],[556.4,46.66]],[[556.45,2.25],[556.46,0.13],[556.47,1.85],[556.49,2.65],[556.5,18.8]]]
["binance-futures","BNBUSDT",1743971101094,[[556.44,14.12],[556.42,14.72],[556.41,6.21],[556.38,27.33],[556.33,14.8]],[[556.45,45.85],[556.46,23.58],[556.47,6.09],[556.48,14.74],[556.49,8.32]]]
["binance-futures","BNBUSDT",1743971135153,[[556.36,15.15],[556.35,4.82],[556.34,14.72],[556.33,0.06],[556.32,34.16]],[[556.37,49.24],[556.38,20.81],[556.39,22.7],[556.4,16.0],[556.41,5.12]]]
["binance-futures","BNBUSDT",1743971171861,[[556.49,4.44],[556.48,0.02],[556.47,0.01],[556.46,14.72],[556.44,33.83]],[[556.5,33.16],[556.52,0.02],[556.53,14.56],[556.54,14.75],[556.56,12.13]]]
["binance-futures","BNBUSDT",1743971231059,[[556.33,0.92],[556.32,0.04],[556.3,0.03],[556.29,4.21],[556.28,14.01]],[[556.34,56.64],[556.35,7.5],[556.36,17.97],[556.37,26.01],[556.38,13.99]]]
["binance-futures","BNBUSDT",1743971265472,[[556.52,43.02],[556.51,4.49],[556.5,15.26],[556.49,0.1],[556.48,14.01]],[[556.53,0.55],[556.54,15.79],[556.56,13.99],[556.57,0.01],[556.59,6.36]]]
["binance-futures","BNBUSDT",1743971326703,[[556.57,30.93],[556.56,18.3],[556.55,4.85],[556.54,14.69],[556.53,11.48]],[[556.58,0.69],[556.59,3.92],[556.6,14.71],[556.61,0.04],[556.62,18.93]]]
["binance-futures","BNBUSDT",1743971363847,[[556.04,1.86],[556.03,0.22],[556.01,3.97],[556.0,10.46]],[[556.05,12.42],[556.06,39.57],[556.07,44.47],[556.08,108.74],[556.09,56.57]]]
["binance-futures","BNBUSDT",1743971403315,[[556.26,9.95],[556.23,9.65],[556.2,22.28],[556.18,21.45],[542.5,4.78]],[[556.27,57.8],[556.28,49.74],[556.29,25.48],[556.3,22.48],[556.31,1.6]]]
["binance-futures","BNBUSDT",1743971422053,[[556.06,7.47],[556.03,0.03],[556.02,0.83],[556.01,0.02],[556.0,3.83]],[[556.07,77.36],[556.08,30.5],[556.09,29.52],[556.1,22.36],[556.11,48.42]]]
["binance-futures","BNBUSDT",1743971454552,[[557.35,58.56],[557.34,56.91],[557.33,50.52],[557.31,3.16],[557.3,27.98]],[[557.36,1.05],[557.37,0.63],[557.38,0.02],[557.39,7.21],[557.4,4.24]]]
["binance-futures","BNBUSDT",1743971508108,[[556.68,63.16],[556.67,3.12],[556.66,28.1],[556.65,20.63],[556.64,32.57]],[[556.69,1.17],[556.7,0.01],[556.71,0.02],[556.72,0.04],[556.73,2.3]]]
["binance-futures","BNBUSDT",1743971536938,[[556.15,40.12],[556.14,13.22],[556.13,18.55],[556.12,13.24],[556.11,7.89]],[[556.16,14.26],[556.17,0.01],[556.18,13.22],[556.2,13.26],[556.22,14.88]]]
["binance-futures","BNBUSDT",1743971568455,[[556.15,30.59],[556.14,13.22],[556.13,1.98],[556.12,13.22],[556.11,5.88]],[[556.16,39.83],[556.17,3.85],[556.18,13.22],[556.19,4.91],[556.2,8.28]]]
["binance-futures","BNBUSDT",1743971584951,[[556.04,0.78],[556.03,7.49],[556.02,13.22],[556.01,1.26],[556.0,20.94]],[[556.05,29.05],[556.06,13.22],[556.07,10.32],[556.08,68.78],[556.09,2.35]]]
["binance-futures","BNBUSDT",1743971614232,[[555.63,29.82],[555.62,0.07],[555.6,4.59],[555.58,13.14],[555.57,17.71]],[[555.64,32.5],[555.65,8.24],[555.66,12.66],[555.67,0.1],[555.68,18.32]]]
["binance-futures","BNBUSDT",1743971642380,[[555.66,43.8],[555.65,2.42],[555.64,12.56],[555.63,6.6],[555.61,2.17]],[[555.67,29.62],[555.68,12.56],[555.69,13.62],[555.7,20.11],[555.71,14.13]]]
["binance-futures","BNBUSDT",1743971686806,[[553.66,3.66],[553.65,0.9],[553.63,3.62],[553.62,3.42],[553.61,0.05]],[[553.67,4.45],[553.68,20.58],[553.69,12.69],[553.7,57.73],[553.71,8.07]]]
["binance-futures","BNBUSDT",1743971711267,[[554.33,26.56],[554.32,23.79],[554.31,55.51],[554.3,59.72],[554.29,15.91]],[[554.34,38.99],[554.36,8.77],[554.37,0.05],[554.38,8.77],[554.4,0.06]]]
["binance-futures","BNBUSDT",1743971725374,[[553.9,47.41],[553.89,1.81],[553.87,0.93],[553.86,0.19],[553.83,1.27]],[[553.91,2.25],[553.93,1.8],[553.94,9.21],[553.95,4.68],[553.96,10.49]]]
["binance-futures","BNBUSDT",1743971778809,[[552.67,6.35],[552.66,0.61],[552.65,0.42],[552.64,1.65],[552.63,0.05]],[[552.73,12.91],[552.75,226.42],[552.76,73.51],[552.77,30.35],[552.78,13.68]]]
["binance-futures","BNBUSDT",1743971803000,[[552.52,27.3],[552.51,4.89],[552.49,0.02],[552.48,8.3],[552.47,0.67]],[[552.53,5.95],[552.54,8.29],[552.55,6.33],[552.56,11.83],[552.57,5.91]]]
["binance-futures","BNBUSDT",1743971816550,[[551.44,3.95],[551.43,0.18],[551.4,0.05],[551.38,8.06],[551.37,0.05]],[[551.45,13.75],[551.46,7.88],[551.49,0.37],[551.5,8.81],[551.51,7.34]]]
["binance-futures","BNBUSDT",1743971840653,[[552.82,10.24],[552.81,31.42],[552.8,101.2],[552.79,17.57],[552.78,11.56]],[[552.87,4.81],[552.89,0.52],[552.91,0.14],[552.92,0.05],[552.96,6.0]]]
["binance-futures","BNBUSDT",1743971880991,[[553.2,12.61],[553.19,0.04],[553.17,0.07],[553.16,10.55],[553.14,0.04]],[[553.21,27.19],[553.22,22.77],[553.23,11.14],[553.24,15.95],[553.25,13.3]]]
["binance-futures","BNBUSDT",1743971906018,[[553.46,0.08],[553.42,0.02],[553.4,0.04],[553.38,0.13],[553.37,4.28]],[[553.47,14.42],[553.48,31.04],[553.49,10.14],[553.5,9.18],[553.51,16.29]]]
["binance-futures","BNBUSDT",1743971931843,[[553.57,1.81],[553.56,0.01],[553.55,1.82],[553.53,6.4],[553.52,0.47]],[[553.58,158.68],[553.61,1.92],[553.62,16.69],[553.63,43.44],[553.64,0.02]]]
["binance-futures","BNBUSDT",1743971946916,[[554.19,28.31],[554.18,22.57],[554.17,14.7],[554.16,12.17],[554.15,2.79]],[[554.2,9.65],[554.21,0.02],[554.22,0.02],[554.23,2.73],[554.24,12.84]]]
["binance-futures","BNBUSDT",1743971973543,[[554.83,54.44],[554.82,89.73],[554.81,45.96],[554.8,30.4],[554.79,11.0]],[[554.84,3.0],[554.85,1.71],[554.87,3.51],[554.9,5.01],[554.91,5.15]]]
["binance-futures","BNBUSDT",1743971998852,[[556.71,34.79],[556.7,14.79],[556.69,0.34],[556.68,14.81],[556.67,0.02]],[[556.72,50.1],[556.73,0.14],[556.74,14.79],[556.75,3.26],[556.76,14.82]]]
["binance-futures","BNBUSDT",1743972028916,[[555.81,26.36],[555.8,17.12],[555.78,20.23],[555.69,4.35],[555.68,9.68]],[[555.82,4.4],[555.84,14.02],[555.85,0.5],[555.86,19.91],[555.87,1.0]]]
["binance-futures","BNBUSDT",1743972065552,[[556.44,3.2],[556.43,1.01],[556.42,0.08],[556.41,0.17],[556.4,0.03]],[[556.45,36.84],[556.46,42.04],[556.47,0.62],[556.48,1.0],[556.49,28.9]]]
["binance-futures","BNBUSDT",1743972080271,[[556.49,47.56],[556.48,23.48],[556.47,31.01],[556.46,14.7],[556.45,19.8]],[[556.5,3.17],[556.51,0.13],[556.52,15.46],[556.54,15.47],[556.56,2.17]]]
["binance-futures","BNBUSDT",1743972107884,[[556.64,31.47],[556.63,4.18],[556.59,4.19],[556.58,17.15],[556.57,0.05]],[[556.65,4.58],[556.7,13.93],[556.71,4.68],[556.72,13.92],[556.75,2.01]]]
["binance-futures","BNBUSDT",1743972165520,[[557.39,55.44],[557.38,22.24],[557.37,20.54],[557.36,15.18],[557.35,4.27]],[[557.4,1.13],[557.42,3.58],[557.44,13.96],[557.45,0.69]]]
["binance-futures","BNBUSDT",1743972181248,[[557.6,5.53],[557.59,3.63],[557.58,3.99],[557.57,0.02]],[[557.61,60.46],[557.62,20.23],[557.63,12.28],[557.64,33.98],[557.65,19.78]]]
["binance-futures","BNBUSDT",1743972207752,[[557.03,2.84],[557.01,0.9],[557.0,1.7],[556.99,0.74],[556.98,0.04]],[[557.04,55.73],[557.05,37.76],[557.06,85.31],[557.07,50.52],[557.08,27.24]]]
["binance-futures","BNBUSDT",1743972235751,[[556.51,29.45],[556.5,14.22],[556.49,2.67],[556.48,15.22],[556.47,9.96]],[[556.52,3.61],[556.54,12.56],[556.56,15.38],[556.59,5.04],[556.63,3.07]]]
["binance-futures","BNBUSDT",1743972282765,[[556.56,0.67],[556.55,0.02],[556.51,2.37],[556.5,11.94],[556.49,0.01]],[[556.57,51.05],[556.58,47.66],[556.59,8.52],[556.6,12.16],[556.61,7.98]]]
["binance-futures","BNBUSDT",1743972310394,[[555.53,7.02],[555.52,0.07],[555.51,2.46],[555.5,14.77],[555.42,12.19]],[[555.54,53.16],[555.55,8.44],[555.56,15.03],[555.57,9.22],[555.58,11.93]]]
["binance-futures","BNBUSDT",1743972325107,[[555.26,7.12],[555.25,2.38],[555.24,2.22],[555.23,0.12],[555.22,12.92]],[[555.27,45.03],[555.28,18.44],[555.29,7.8],[555.3,13.8],[555.31,3.92]]]
["binance-futures","BNBUSDT",1743972352827,[[555.27,0.01],[555.24,17.03],[555.23,2.7],[555.22,12.5],[555.2,12.54]],[[555.28,83.74],[555.29,3.1],[555.3,12.4],[555.31,39.08],[555.32,25.26]]]
["binance-futures","BNBUSDT",1743972380964,[[555.83,13.96],[555.82,22.83],[555.81,5.82],[555.8,23.17],[555.79,2.55]],[[555.84,4.2],[555.85,0.51],[555.86,0.1],[555.87,0.18],[555.88,11.87]]]
["binance-futures","BNBUSDT",1743972427809,[[554.83,7.65],[554.82,13.2],[554.8,0.02],[554.79,3.38],[554.78,11.25]],[[554.84,41.03],[554.85,3.72],[554.86,11.25],[554.87,1.26],[554.89,2.32]]]
["binance-futures","BNBUSDT",1743972454187,[[554.56,2.46],[554.49,14.64],[554.47,9.22],[554.46,35.68],[554.45,13.02]],[[554.57,76.62],[554.58,11.25],[554.59,12.5],[554.6,22.8],[554.61,1.86]]]
["binance-futures","BNBUSDT",1743972469886,[[554.06,35.87],[554.05,1.09],[554.04,0.03],[554.03,1.95],[554.02,12.0]],[[554.07,27.72],[554.08,13.19],[554.09,1.51],[554.1,16.94],[554.11,19.54]]]
["binance-futures","BNBUSDT",1743972495362,[[553.45,1.09],[553.44,0.23],[553.43,0.95]],[[553.46,75.51],[553.48,3.11],[553.49,47.4],[553.5,76.4],[553.51,17.79]]]
["binance-futures","BNBUSDT",1743972521606,[[552.68,0.9],[552.64,9.64],[552.63,2.84],[552.62,9.75],[552.59,3.7]],[[552.69,45.62],[552.7,30.81],[552.71,44.91],[552.72,17.67],[552.73,13.59]]]
["binance-futures","BNBUSDT",1743972565821,[[553.64,1.59],[553.6,0.04],[553.59,3.53],[553.55,4.87],[553.53,9.95]],[[553.65,26.8],[553.66,13.13],[553.67,7.5],[553.68,14.25],[553.69,2.19]]]
["binance-futures","BNBUSDT",1743972593782,[[553.45,37.36],[553.44,20.68],[553.43,5.19],[553.42,10.08],[553.41,12.93]],[[553.46,2.01],[553.48,10.08],[553.5,12.42],[553.52,10.11],[553.53,4.07]]]
["binance-futures","BNBUSDT",1743972620388,[[554.38,1.68],[554.37,0.36],[554.34,10.08],[554.32,14.05],[554.3,31.09]],[[554.39,28.23],[554.4,11.58],[554.41,8.08],[554.42,10.08],[554.43,8.82]]]
["binance-futures","BNBUSDT",1743972665839,[[554.29,25.62],[554.28,9.57],[554.27,2.78],[554.26,10.14],[554.25,8.94]],[[554.3,32.55],[554.31,2.87],[554.35,7.21],[554.37,10.38],[554.38,16.62]]]
["binance-futures","BNBUSDT",1743972691954,[[553.6,7.9],[553.56,10.06],[553.53,5.51],[553.51,23.35],[553.44,32.97]],[[553.61,11.13],[553.62,13.26],[553.64,10.23],[553.65,4.28],[555.89,12.87]]]
["binance-futures","BNBUSDT",1743972707825,[[553.86,14.25],[553.85,5.35],[553.84,13.17],[553.83,3.78],[553.82,9.55]],[[553.87,24.15],[553.88,9.58],[553.89,0.02],[553.9,0.01],[553.92,6.78]]]
["binance-futures","BNBUSDT",1743972735966,[[553.79,3.54],[553.74,13.88],[553.67,8.79],[553.63,21.0],[553.62,15.98]],[[553.8,55.28],[553.81,18.76],[553.82,17.33],[553.83,4.86],[553.84,10.78]]]
["binance-futures","BNBUSDT",1743972762456,[[552.95,32.85],[552.94,11.95],[552.93,3.62],[552.92,14.0],[552.9,12.84]],[[552.96,10.1],[552.97,2.54],[552.98,10.03],[552.99,29.73],[553.0,140.7]]]
["binance-futures","BNBUSDT",1743972806812,[[552.6,22.59],[552.56,3.19],[552.54,8.76],[552.53,16.44],[552.52,9.62]],[[552.61,3.85],[552.62,9.95],[552.63,4.6],[552.64,11.23],[552.65,0.02]]]
["binance-futures","BNBUSDT",1743972833494,[[552.06,9.79],[552.02,41.28],[552.01,69.39],[552.0,14.35],[551.99,8.58]],[[552.07,3.63],[552.08,32.29],[552.09,188.13],[552.1,0.04],[552.11,21.0]]]
["binance-futures","BNBUSDT",1743972848322,[[552.45,25.94],[552.44,9.45],[552.43,0.35],[552.42,9.7],[552.41,1.87]],[[552.46,1.98],[552.48,9.45],[552.49,3.17],[552.5,9.46],[552.51,1.97]]]
["binance-futures","BNBUSDT",1743972876048,[[552.43,0.97],[552.4,0.04],[552.39,3.18],[552.38,9.45],[552.35,11.27]],[[552.44,32.94],[552.48,3.17],[552.5,9.49],[552.51,10.72],[552.55,18.35]]]
["binance-futures","BNBUSDT",1743972903634,[[552.49,39.61],[552.48,18.45],[552.47,13.82],[552.46,14.06],[552.45,22.37]],[[552.5,2.92],[552.51,0.34],[552.52,9.45],[552.54,9.46],[552.56,0.03]]]
["binance-futures","BNBUSDT",1743972947983,[[552.75,4.39],[552.74,33.28],[552.72,14.2],[552.71,1.31],[552.7,9.46]],[[552.78,12.15],[552.79,2.71],[552.8,9.52],[552.81,7.87],[552.86,27.47]]]
["binance-futures","BNBUSDT",1743972978379,[[552.25,20.58],[552.24,12.35],[552.23,5.81],[552.22,16.18],[552.21,11.27]],[[552.26,14.03],[552.27,6.02],[552.28,9.45],[552.29,13.63],[552.3,14.3]]]
["binance-futures","BNBUSDT",1743973006766,[[552.19,27.51],[552.18,18.8],[552.17,9.67],[552.16,1.3],[552.15,23.57]],[[552.2,11.37],[552.23,2.57],[552.24,17.96],[552.25,2.71],[552.29,0.54]]]
["binance-futures","BNBUSDT",1743973054925,[[551.78,26.68],[551.77,21.66],[551.75,0.02],[551.73,24.96],[551.71,18.68]],[[551.79,6.62],[551.8,0.01],[551.81,0.15],[551.82,2.76],[551.84,20.26]]]
["binance-futures","BNBUSDT",1743973082816,[[551.21,6.0],[551.2,1.18],[551.17,0.04],[551.16,14.55]],[[551.22,29.15],[551.23,5.99],[551.24,14.58],[551.25,4.77],[551.26,13.29]]]
["binance-futures","BNBUSDT",1743973097933,[[551.56,14.92],[551.55,3.79],[551.54,12.62],[551.52,12.64],[551.51,2.74]],[[551.57,15.42],[551.58,18.43],[551.6,3.64],[551.61,2.1],[551.62,14.01]]]
["binance-futures","BNBUSDT",1743973128299,[[552.15,30.0],[552.14,14.13],[552.13,2.19],[552.12,25.7],[552.11,15.08]],[[552.16,24.61],[552.17,0.11],[552.18,1.15],[552.19,2.9],[552.2,18.65]]]
["binance-futures","BNBUSDT",1743973157320,[[551.85,29.2],[551.84,10.84],[551.83,0.22],[551.82,10.83],[551.8,10.83]],[[551.86,18.13],[551.89,3.08],[551.9,13.64],[551.91,6.41],[551.93,9.33]]]
["binance-futures","BNBUSDT",1743973208803,[[551.68,0.12],[551.64,0.53],[551.63,5.46],[551.62,0.15]],[[551.69,20.11],[551.7,89.48],[551.71,17.9],[551.72,22.71],[551.73,7.97]]]
["binance-futures","BNBUSDT",1743973234503,[[552.68,29.27],[552.67,5.04],[552.66,9.77],[552.65,0.02],[552.64,15.09]],[[552.69,10.74],[552.7,12.61],[552.71,2.29],[552.72,17.11],[552.73,0.12]]]
["binance-futures","BNBUSDT",1743973261250,[[552.61,19.31],[552.6,9.29],[552.58,10.54],[552.57,4.6],[552.56,9.28]],[[552.62,9.84],[552.63,0.04],[552.64,0.02],[552.65,1.85],[552.66,15.98]]]
["binance-futures","BNBUSDT",1743973275475,[[552.42,71.03],[552.41,0.24],[552.4,14.83],[552.39,25.22],[552.38,33.94]],[[552.43,0.86],[552.48,2.52],[552.49,3.71],[552.5,11.61],[552.51,0.09]]]
["binance-futures","BNBUSDT",1743973302059,[[553.06,2.34],[553.04,9.74],[553.03,0.34],[553.02,9.74]],[[553.07,21.21],[553.08,13.35],[553.09,4.16],[553.1,11.08],[553.11,20.9]]]
["binance-futures","BNBUSDT",1743973345160,[[554.07,31.19],[554.06,29.86],[554.05,7.43],[554.04,12.03],[554.03,4.2]],[[554.08,0.23],[554.09,0.05],[554.1,0.37],[554.11,0.21],[554.12,8.8]]]
["binance-futures","BNBUSDT",1743973371711,[[553.24,25.46],[553.23,11.44],[553.22,16.53],[553.2,18.39],[553.19,27.12]],[[553.25,4.53],[553.26,8.35],[553.28,8.8],[553.29,7.95],[553.3,13.09]]]
["binance-futures","BNBUSDT",1743973398843,[[553.34,30.66],[553.33,3.28],[553.32,9.21],[553.3,12.86],[553.29,5.05]],[[553.35,1.74],[553.36,9.21],[553.38,9.21],[553.39,0.6],[553.4,9.22]]]
["binance-futures","BNBUSDT",1743973414299,[[553.25,1.87],[553.2,0.05],[553.17,2.76],[553.16,1.81],[553.15,5.33]],[[553.26,42.57],[553.27,12.66],[553.28,22.28],[553.29,7.17],[553.3,12.76]]]
["binance-futures","BNBUSDT",1743973474677,[[553.9,28.25],[553.89,18.26],[553.88,18.26],[553.87,6.72],[553.86,17.75]],[[553.91,22.49],[553.92,1.78],[553.93,1.11],[553.94,10.66],[553.95,9.51]]]
["binance-futures","BNBUSDT",1743973491652,[[554.06,22.04],[554.05,7.28],[554.04,11.92],[554.02,25.63],[554.01,15.32]],[[554.07,8.37],[554.08,0.53],[554.09,3.66],[554.1,0.03],[554.11,2.21]]]
["binance-futures","BNBUSDT",1743973519467,[[552.83,33.19],[552.82,13.0],[552.81,0.21]],[[552.84,47.93],[552.85,0.18],[552.86,12.28],[552.87,19.71],[552.88,14.99]]]
["binance-futures","BNBUSDT",1743973548058,[[553.1,16.03],[553.07,2.41],[553.05,5.62],[553.03,7.87]],[[553.11,16.84],[553.12,13.04],[553.14,17.8],[553.15,10.81],[553.16,11.79]]]
["binance-futures","BNBUSDT",1743973595042,[[553.82,11.73],[553.81,120.66],[553.8,1.84],[553.79,1.44],[553.77,8.63]],[[553.83,42.15],[553.84,23.54],[553.85,31.98],[553.86,32.5],[553.87,12.82]]]
["binance-futures","BNBUSDT",1743973626133,[[554.35,24.88],[554.34,11.17],[554.32,11.14],[554.31,4.08],[554.29,1.29]],[[554.36,29.87],[554.38,22.02],[554.39,7.7],[554.4,25.64],[554.58,15.64]]]
["binance-futures","BNBUSDT",1743973653956,[[554.06,36.63],[554.05,4.47],[554.04,12.96],[554.02,22.27],[554.01,10.94]],[[554.07,2.1],[554.08,11.72],[554.09,0.41],[554.1,11.71],[554.11,2.02]]]
["binance-futures","BNBUSDT",1743973671002,[[553.84,16.44],[553.82,18.97],[553.81,5.43],[553.8,12.31]],[[553.85,12.1],[553.86,0.03],[553.89,3.53],[553.92,15.36],[553.93,3.17]]]
["binance-futures","BNBUSDT",1743973701716,[[553.39,29.84],[553.38,11.67],[553.36,11.67],[553.35,5.49],[553.34,12.07]],[[553.4,12.65],[553.41,3.23],[553.43,0.34],[553.44,11.69],[553.45,0.76]]]
["binance-futures","BNBUSDT",1743973752552,[[552.68,17.94],[552.67,8.13],[552.66,11.64],[552.64,12.92],[552.63,9.21]],[[552.69,27.18],[552.7,13.46],[552.72,12.02],[552.73,3.76],[552.74,12.9]]]
["binance-futures","BNBUSDT",1743973783418,[[552.4,19.17],[552.39,4.11],[552.38,11.64],[552.37,1.08],[552.36,14.7]],[[552.41,25.34],[552.42,11.64],[552.44,0.05],[552.45,6.7],[552.46,12.9]]]
["binance-futures","BNBUSDT",1743973815592,[[552.95,25.04],[552.94,11.06],[552.93,14.75],[552.92,23.71],[552.91,12.63]],[[552.96,2.53],[552.98,0.6],[552.99,5.92],[553.0,12.33],[553.02,14.89]]]
["binance-futures","BNBUSDT",1743973833623,[[552.63,3.54],[552.61,0.26],[552.6,13.16],[552.59,2.78],[552.58,11.07]],[[552.64,165.73],[552.65,18.08],[552.66,29.26],[552.67,0.34],[552.68,18.06]]]
["binance-futures","BNBUSDT",1743973899860,[[553.52,41.42],[553.51,13.59],[553.5,14.64],[553.49,7.18],[553.48,11.43]],[[553.53,1.43],[553.56,3.32],[553.57,0.11],[553.58,0.03],[553.59,6.16]]]
["binance-futures","BNBUSDT",1743973929950,[[553.77,22.26],[553.76,0.02],[553.74,2.18],[553.72,2.75],[553.71,11.75]],[[553.78,2.63],[553.8,9.97],[553.82,9.96],[553.88,20.74],[554.02,6.42]]]
["binance-futures","BNBUSDT",1743973961508,[[554.51,37.59],[554.5,18.72],[554.49,4.09],[554.48,34.22],[554.47,1.26]],[[554.52,2.91],[554.53,13.78],[554.55,3.76],[554.56,9.48],[554.57,0.98]]]
["binance-futures","BNBUSDT",1743973975853,[[554.66,9.46]],[[554.71,6.3],[554.72,32.32],[554.73,29.77],[554.74,13.55],[554.75,17.66]]]
["binance-futures","BNBUSDT",1743974024854,[[554.34,34.6],[554.33,0.03],[554.3,9.0],[554.29,1.67],[554.28,6.08]],[[554.35,6.17],[554.36,8.99],[554.37,3.61],[554.38,11.34],[554.4,12.8]]]
["binance-futures","BNBUSDT",1743974055417,[[554.37,3.49],[554.34,1.88],[554.33,2.97],[554.32,9.58],[554.31,3.15]],[[554.38,25.68],[554.39,14.46],[554.4,9.03],[554.41,1.69],[554.42,14.83]]]
["binance-futures","BNBUSDT",1743974092746,[[554.55,16.19],[554.52,14.94],[554.51,9.62],[554.5,26.76]],[[554.56,33.82],[554.57,3.24],[554.58,8.63],[554.59,0.02],[554.6,9.31]]]
["binance-futures","BNBUSDT",1743974111070,[[554.69,27.83],[554.68,9.48],[554.67,2.74],[554.66,9.41],[554.64,12.26]],[[554.7,5.54],[554.71,0.65],[554.72,1.32],[554.73,3.06],[554.74,9.81]]]
["binance-futures","BNBUSDT",1743974141250,[[555.36,14.74],[555.34,8.94],[555.33,5.56],[555.32,8.95],[555.28,9.16]],[[555.37,7.28],[555.38,8.94],[555.39,3.65],[555.4,10.21],[555.41,0.4]]]
["binance-futures","BNBUSDT",1743974184219,[[556.26,45.33],[556.24,16.15],[556.23,12.89],[556.22,11.82],[556.21,14.24]],[[556.27,5.53],[556.28,0.03],[556.29,10.25],[556.3,66.39],[556.32,10.21]]]
["binance-futures","BNBUSDT",1743974214211,[[556.11,24.54],[556.1,9.88],[556.08,9.87],[556.07,9.99],[556.06,9.88]],[[556.12,14.62],[556.13,4.7],[556.14,16.17],[556.15,6.81],[556.16,12.92]]]
["binance-futures","BNBUSDT",1743974244236,[[556.08,34.8],[556.07,2.0],[556.06,9.88],[556.05,7.6],[556.04,3.15]],[[556.09,6.88],[556.1,0.01],[556.11,1.0],[556.13,3.19],[556.14,4.71]]]
["binance-futures","BNBUSDT",1743974262625,[[556.48,53.08],[556.47,16.74],[556.46,18.58],[556.45,4.87],[556.44,22.4]],[[556.49,1.38],[556.5,16.11],[556.53,0.19],[556.56,1.51],[556.58,4.55]]]
["binance-futures","BNBUSDT",1743974292014,[[556.26,22.61],[556.25,0.87],[556.24,2.89],[556.23,7.25],[556.22,19.46]],[[556.27,17.11],[556.28,6.52],[556.3,1.03],[556.31,3.11],[556.32,9.4]]]
["binance-futures","BNBUSDT",1743974359938,[[555.83,33.83],[555.82,9.83],[555.81,5.25],[555.8,9.97],[555.79,3.46]],[[555.84,7.36],[555.85,0.01],[555.87,3.6],[555.88,0.4],[555.89,0.41]]]
["binance-futures","BNBUSDT",1743974379650,[[555.58,40.31],[555.56,2.62],[555.55,9.3],[555.54,13.86],[555.53,16.0]],[[555.59,2.34],[555.6,0.05],[555.61,8.39],[555.62,0.03],[555.63,2.96]]]
["binance-futures","BNBUSDT",1743974414931,[[556.18,16.88],[556.16,8.89],[556.15,4.0],[556.14,15.84],[556.13,1.28]],[[556.19,3.35],[556.2,9.01],[556.21,1.9],[556.22,14.13],[556.23,3.63]]]
["binance-futures","BNBUSDT",1743974469828,[[556.73,50.5],[556.72,10.23],[556.71,5.29],[556.7,11.97],[556.69,1.29]],[[556.74,53.85],[556.77,5.02],[556.78,0.01],[556.8,8.46],[556.81,0.38]]]
["binance-futures","BNBUSDT",1743974501235,[[556.99,1.26],[556.98,0.08],[556.95,9.56],[556.94,10.91],[556.92,3.1]],[[557.0,34.39],[557.01,0.14],[557.02,10.37],[557.03,53.48],[557.04,13.78]]]
["binance-futures","BNBUSDT",1743974533242,[[556.12,2.01],[556.1,0.01],[556.09,3.32],[556.08,10.55],[556.02,7.74]],[[556.13,24.5],[556.14,11.96],[556.15,3.74],[556.16,11.31],[556.17,4.32]]]
["binance-futures","BNBUSDT",1743974552030,[[556.05,41.68],[556.04,15.79],[556.03,6.48],[556.02,19.03],[556.01,14.03]],[[556.06,9.43],[556.07,2.88],[556.08,15.51],[556.1,3.46],[556.11,3.25]]]
["binance-futures","BNBUSDT",1743974585590,[[556.2,30.54],[556.19,2.05],[556.18,11.02],[556.17,7.53],[556.16,9.79]],[[556.21,1.41],[556.22,9.8],[556.23,7.27],[556.24,9.8],[556.25,0.02]]]
["binance-futures","BNBUSDT",1743974645024,[[556.39,25.92],[556.38,15.3],[556.37,0.02],[556.36,0.03],[556.35,3.4]],[[556.4,12.57],[556.42,2.27],[556.43,0.34],[556.44,11.02],[556.45,1.89]]]
["binance-futures","BNBUSDT",1743974683218,[[555.93,55.69],[555.92,10.17],[555.91,4.49],[555.9,13.25],[555.89,17.33]],[[555.94,9.75],[555.95,6.17],[555.96,9.81],[555.98,9.78],[556.01,1.34]]]
["binance-futures","BNBUSDT",1743974715205,[[555.56,17.16],[555.55,3.22],[555.54,9.8],[555.53,0.1],[555.44,26.26]],[[555.57,37.19],[555.58,10.98],[555.6,1.92],[555.61,3.49],[555.62,9.76]]]
["binance-futures","BNBUSDT",1743974734627,[[556.44,29.55],[556.42,11.01],[556.41,7.09],[556.4,9.78],[556.39,13.0]],[[556.45,30.22],[556.46,1.81],[556.48,0.02],[556.49,0.66],[556.5,0.01]]]
["binance-futures","BNBUSDT",1743974769804,[[555.6,1.9],[555.59,0.09],[555.58,8.8],[555.57,0.06],[555.56,9.33]],[[555.61,34.84],[555.62,8.24],[555.63,10.08],[555.65,1.61],[555.68,1.32]]]
["binance-futures","BNBUSDT",1743974803328,[[555.15,13.73],[555.14,10.88],[555.13,11.25],[555.12,11.31],[555.11,8.56]],[[555.16,8.43],[555.19,0.04],[555.2,0.06],[555.21,0.26],[555.22,5.41]]]
["binance-futures","BNBUSDT",1743974855203,[[554.32,22.27],[554.31,2.16],[554.29,1.3],[554.28,11.41],[554.26,23.91]],[[554.33,3.31],[554.36,8.78],[554.37,7.82],[554.4,14.11],[554.42,12.41]]]
["binance-futures","BNBUSDT",1743974891670,[[553.9,2.09],[553.89,0.87],[553.88,0.2],[553.86,8.79],[553.83,7.49]],[[553.91,60.25],[553.92,21.03],[553.93,8.89],[553.94,10.06],[553.95,3.72]]]
["binance-futures","BNBUSDT",1743974950187,[[554.1,32.91],[554.09,1.82],[554.08,10.86],[554.07,3.44],[554.06,15.61]],[[554.11,0.72],[554.12,11.04],[554.13,3.09],[554.14,9.36],[554.16,9.26]]]
["binance-futures","BNBUSDT",1743974989630,[[553.92,11.01],[553.9,9.22],[553.89,0.02],[553.88,9.22],[553.87,0.03]],[[553.93,31.0],[553.94,9.22],[553.95,4.04],[553.96,9.24],[553.97,0.01]]]
["binance-futures","BNBUSDT",1743975023191,[[554.67,0.53],[554.64,0.01]],[[554.68,76.08],[554.69,18.84],[554.7,17.79],[554.72,9.41],[554.73,11.65]]]
["binance-futures","BNBUSDT",1743975046267,[[555.09,1.25],[555.08,0.38],[555.06,2.34],[555.05,0.52],[555.04,13.65]],[[555.1,12.48],[555.11,3.52],[555.12,12.81],[555.13,1.01],[555.14,8.86]]]
["binance-futures","BNBUSDT",1743975078526,[[553.84,22.16],[553.82,0.04],[553.81,0.34],[553.8,9.24],[553.79,0.57]],[[553.85,30.06],[553.86,9.2],[553.88,9.24],[553.89,2.53],[553.92,9.24]]]
["binance-futures","BNBUSDT",1743975110843,[[554.12,20.97],[554.11,10.45],[554.1,4.89],[554.09,4.16],[554.08,12.29]],[[554.13,25.02],[554.16,9.21],[554.17,1.99],[554.18,12.34],[554.19,4.33]]]
["binance-futures","BNBUSDT",1743975167045,[[555.08,13.98],[555.06,9.2],[555.04,10.44],[555.03,4.07],[555.01,0.03]],[[555.09,28.71],[555.1,9.43],[555.12,12.06],[555.13,7.05],[555.17,3.73]]]
["binance-futures","BNBUSDT",1743975198960,[[554.89,28.54],[554.88,9.22],[554.86,10.69],[554.85,2.23],[554.83,1.31]],[[554.9,1.47],[554.91,1.81],[554.92,3.83],[554.93,2.15],[554.94,10.11]]]
["binance-futures","BNBUSDT",1743975218511,[[554.73,30.63],[554.72,8.76],[554.71,2.89],[554.7,6.68],[554.69,0.04]],[[554.74,29.38],[554.75,4.44],[554.76,8.75],[554.79,3.59],[554.8,10.18]]]
["binance-futures","BNBUSDT",1743975255105,[[555.82,26.54],[555.81,7.09],[555.8,10.53],[555.79,8.86],[555.78,13.26]],[[555.83,24.33],[555.84,8.71],[555.85,1.76],[555.86,8.72],[555.87,1.88]]]
["binance-futures","BNBUSDT",1743975290055,[[555.52,66.38],[555.51,5.22],[555.5,10.85],[555.49,4.89],[555.48,8.72]],[[555.53,1.64],[555.54,0.04],[555.55,1.0],[555.56,8.72],[555.57,2.04]]]
["binance-futures","BNBUSDT",1743975344355,[[555.07,4.92],[555.05,0.15],[555.04,5.89],[555.03,3.17],[555.02,2.57]],[[555.08,43.91],[555.09,0.85],[555.1,0.05],[555.12,1.28],[555.13,0.19]]]
["binance-futures","BNBUSDT",1743975379927,[[555.13,44.55],[555.12,8.45],[555.1,1.65],[555.09,7.0],[555.07,1.3]],[[555.14,1.11],[555.17,8.36],[555.19,0.15],[555.2,0.5],[555.24,1.55]]]
["binance-futures","BNBUSDT",1743975401540,[[555.21,73.34],[555.2,10.94],[555.19,21.45],[555.18,7.44],[555.17,4.23]],[[555.22,1.01],[555.25,4.56],[555.26,0.44],[555.28,0.17],[555.29,0.28]]]
["binance-futures","BNBUSDT",1743975471480,[[554.91,25.89],[554.84,10.87],[554.83,6.75],[554.82,18.37],[554.81,3.45]],[[554.92,28.08],[554.93,2.21],[554.94,9.39],[554.95,2.89],[554.97,3.99]]]
["binance-futures","BNBUSDT",1743975504060,[[554.93,1.18],[554.9,0.04],[554.89,0.37],[554.88,1.3],[554.84,5.55]],[[554.94,29.57],[554.95,0.09],[554.97,1.73],[554.98,1.28],[555.0,6.01]]]
["binance-futures","BNBUSDT",1743975524197,[[555.03,0.51],[555.0,0.01],[554.97,0.4],[554.96,0.02],[554.95,0.03]],[[555.04,44.8],[555.05,6.74],[555.06,8.14],[555.07,7.55],[555.08,1.85]]]
["binance-futures","BNBUSDT",1743975559919,[[554.45,32.24],[554.44,0.01],[554.43,0.1],[554.42,1.28],[554.41,0.33]],[[554.46,31.9],[554.47,0.1],[554.48,3.6],[554.49,0.02],[554.5,0.01]]]
["binance-futures","BNBUSDT",1743975595125,[[554.31,30.7],[554.3,3.25],[554.29,10.72],[554.28,11.93],[554.27,7.69]],[[554.32,6.17],[554.33,0.19],[554.35,0.02],[554.36,0.03],[554.37,0.01]]]
["binance-futures","BNBUSDT",1743975659607,[[553.86,22.29],[553.83,0.02],[553.81,1.66],[553.79,0.11],[553.78,6.45]],[[553.87,36.47],[553.88,4.75],[553.9,2.01],[553.91,7.08],[553.93,3.33]]]
["binance-futures","BNBUSDT",1743975702995,[[553.91,24.22],[553.9,3.88],[553.89,1.28],[553.88,12.71],[553.87,7.28]],[[553.92,9.3],[553.93,0.12],[553.95,0.02],[553.97,0.42],[553.99,2.16]]]
["binance-futures","BNBUSDT",1743975723336,[[554.29,7.95],[554.24,0.02],[554.21,5.91],[554.2,6.23],[554.19,9.02]],[[554.3,36.69],[554.31,7.72],[554.32,2.15],[554.33,3.66],[554.34,0.03]]]
["binance-futures","BNBUSDT",1743975763010,[[554.39,59.07],[554.38,10.16],[554.37,4.41],[554.36,3.6],[554.35,0.01]],[[554.4,8.72],[554.41,0.05],[554.43,0.08],[554.46,0.04],[554.49,7.44]]]
["binance-futures","BNBUSDT",1743975806513,[[554.47,3.21],[554.46,0.11],[554.44,0.03],[554.43,12.73],[554.42,10.42]],[[554.48,30.84],[554.49,11.95],[554.5,1.95],[554.51,0.36],[554.52,2.12]]]
["binance-futures","BNBUSDT",1743975872953,[[554.82,35.56],[554.81,14.65],[554.8,23.31],[554.79,10.45],[554.78,18.44]],[[554.83,1.34],[554.87,3.6],[554.88,2.34],[554.9,2.58],[554.94,0.14]]]
["binance-futures","BNBUSDT",1743975917290,[[554.9,0.74],[554.88,1.27],[554.87,0.01],[554.86,1.01],[554.85,6.62]],[[554.91,9.1],[554.92,3.75],[554.93,0.05],[554.94,0.19],[554.96,0.07]]]
["binance-futures","BNBUSDT",1743975942078,[[555.04,29.52],[555.03,10.33],[555.02,3.11],[555.01,4.29],[555.0,17.51]],[[555.05,4.57],[555.08,0.07],[555.1,2.35],[555.11,9.14],[555.13,1.11]]]
["binance-futures","BNBUSDT",1743975978667,[[555.11,37.56],[555.1,2.48],[555.08,1.97],[555.07,6.25],[555.06,9.53]],[[555.12,39.05],[555.13,0.38],[555.14,1.77],[555.15,0.26],[555.16,1.81]]]
["binance-futures","BNBUSDT",1743976053440,[[555.28,3.58],[555.27,1.38],[555.26,0.01],[555.23,3.29],[555.21,6.03]],[[555.29,26.85],[555.3,0.28],[555.31,4.96],[555.32,1.35],[555.33,2.7]]]
["binance-futures","BNBUSDT",1743976073440,[[555.21,26.32],[555.2,5.8],[555.18,6.08],[555.17,17.66]],[[555.22,7.83],[555.23,15.81],[555.24,3.45],[555.25,17.52],[555.26,4.62]]]
["binance-futures","BNBUSDT",1743976110235,[[555.16,37.74],[555.15,26.88],[555.14,24.39],[555.13,13.56],[555.12,27.09]],[[555.17,9.84],[555.18,34.61],[555.19,0.07],[555.25,0.4],[555.26,0.05]]]
["binance-futures","BNBUSDT",1743976148555,[[555.61,100.1],[555.6,8.08],[555.59,0.39],[555.58,0.02],[555.57,7.14]],[[555.62,6.56],[555.63,0.21],[555.64,0.44],[555.66,0.05],[555.67,4.56]]]
["binance-futures","BNBUSDT",1743976218214,[[555.79,15.5],[555.78,0.34],[555.77,5.32],[555.76,1.31],[555.75,11.91]],[[555.8,7.31],[555.81,1.59],[555.82,1.26],[555.83,10.04],[555.84,0.37]]]
["binance-futures","BNBUSDT",1743976258602,[[555.9,18.86],[555.89,13.51],[555.88,9.61],[555.87,11.05],[555.86,21.51]],[[555.91,5.38],[555.92,3.0],[555.93,0.41],[555.94,2.53],[555.95,15.15]]]
["binance-futures","BNBUSDT",1743976302298,[[555.93,35.61],[555.92,2.75],[555.91,15.74],[555.9,10.9],[555.89,4.83]],[[555.94,4.43],[555.95,16.14],[555.96,3.87],[555.97,0.32],[555.98,1.11]]]
["binance-futures","BNBUSDT",1743976323137,[[555.94,10.48],[555.93,20.22],[555.92,3.91],[555.9,10.28],[555.89,6.79]],[[555.95,14.14],[555.96,11.47],[555.97,0.9],[555.98,1.18],[555.99,2.5]]]
["binance-futures","BNBUSDT",1743976361871,[[556.05,7.14],[556.04,3.1],[556.03,9.11],[556.02,18.63],[556.01,11.84]],[[556.06,11.66],[556.08,0.08],[556.09,1.01],[556.1,0.37],[556.11,0.07]]]
["binance-futures","BNBUSDT",1743976422663,[[555.78,0.85],[555.75,0.38],[555.74,0.02],[555.73,3.63],[555.72,10.66]],[[555.79,23.72],[555.8,17.37],[555.81,10.62],[555.82,0.91],[555.83,0.02]]]
["binance-futures","BNBUSDT",1743976467081,[[555.79,10.32],[555.78,20.0],[555.77,85.01],[555.76,2.57],[555.75,0.51]],[[555.8,9.56],[555.81,0.34],[555.84,0.89],[555.85,0.29],[555.86,0.29]]]
["binance-futures","BNBUSDT",1743976505415,[[555.79,2.71],[555.76,1.99],[555.75,0.47],[555.73,4.25],[555.71,13.58]],[[555.8,19.93],[555.81,1.03],[555.82,2.98],[555.83,1.51],[555.84,3.41]]]
["binance-futures","BNBUSDT",1743976530498,[[555.61,0.7],[555.6,5.98],[555.59,0.09],[555.58,0.55],[555.57,3.39]],[[555.62,19.35],[555.63,0.02],[555.64,3.03],[555.65,2.16],[555.66,14.38]]]
["binance-futures","BNBUSDT",1743976570631,[[555.34,1.27],[555.33,0.1],[555.32,0.14],[555.31,0.2],[555.3,2.06]],[[555.35,45.85],[555.36,4.82],[555.37,5.2],[555.38,2.84],[555.4,0.08]]]
["binance-futures","BNBUSDT",1743976624070,[[554.5,11.61],[554.49,0.04],[554.48,1.08],[554.47,1.46],[554.46,0.04]],[[554.51,78.61],[554.52,1.37],[554.53,7.34],[554.54,4.6],[554.55,3.13]]]
["binance-futures","BNBUSDT",1743976660414,[[554.29,16.39],[554.28,14.41],[554.27,2.2],[554.26,0.28],[554.25,0.31]],[[554.3,35.81],[554.32,3.85],[554.33,2.19],[554.34,4.4],[554.37,17.71]]]
["binance-futures","BNBUSDT",1743976699984,[[554.0,11.22],[553.99,0.67],[553.98,0.06],[553.97,0.9],[553.93,6.57]],[[554.01,86.0],[554.02,6.41],[554.03,3.81],[554.05,1.27],[554.06,0.37]]]
["binance-futures","BNBUSDT",1743976765247,[[553.91,3.93],[553.9,2.98],[553.89,5.47],[553.88,3.06],[553.87,1.9]],[[553.92,23.59],[553.93,8.95],[553.94,7.35],[553.95,8.23],[553.96,0.9]]]
["binance-futures","BNBUSDT",1743976805166,[[553.66,0.54],[553.65,0.29],[553.64,1.27],[553.63,0.97],[553.62,6.54]],[[553.67,30.09],[553.68,5.02],[553.69,5.38],[553.7,0.92],[553.71,7.85]]]
["binance-futures","BNBUSDT",1743976819936,[[553.24,11.15],[553.23,0.25],[553.21,0.5],[553.19,3.62],[553.18,4.01]],[[553.25,13.94],[553.27,2.71],[553.28,0.92],[553.29,6.14],[553.3,5.04]]]
["binance-futures","BNBUSDT",1743976846251,[[552.32,15.95],[552.31,6.35],[552.3,6.08],[552.29,4.36],[552.28,0.01]],[[552.33,7.34],[552.34,0.02],[552.36,10.83],[552.37,0.02],[552.41,3.65]]]
["binance-futures","BNBUSDT",1743976872822,[[551.68,0.63],[551.67,0.19],[551.66,1.11],[551.65,0.29],[551.63,0.26]],[[551.69,71.29],[551.7,6.75],[551.71,8.83],[551.72,2.25],[551.73,6.19]]]
["binance-futures","BNBUSDT",1743976914980,[[552.86,54.6],[552.85,5.6],[552.84,0.4],[552.83,0.07],[552.82,8.03]],[[552.87,8.76],[552.89,0.53],[552.9,0.01],[552.91,6.44],[552.95,0.13]]]
["binance-futures","BNBUSDT",1743976941759,[[552.22,12.96],[552.21,5.94],[552.2,4.56],[552.19,0.1],[552.18,7.7]],[[552.23,6.05],[552.24,0.33],[552.25,0.2],[552.28,2.35],[552.32,0.03]]]
["binance-futures","BNBUSDT",1743976970236,[[551.8,2.47],[551.77,1.11],[551.76,0.09],[551.75,3.86],[551.74,6.61]],[[551.81,38.07],[551.83,0.02],[551.84,4.31],[551.86,2.04],[551.91,6.09]]]
["binance-futures","BNBUSDT",1743976985386,[[550.87,11.71],[550.81,5.59],[550.8,1.68],[550.76,0.09],[550.75,0.93]],[[550.88,8.17],[550.9,1.98],[550.93,0.18],[550.94,0.35],[550.95,0.04]]]
["binance-futures","BNBUSDT",1743977011997,[[552.0,6.14],[551.99,0.78],[551.97,6.81],[551.96,0.02]],[[552.01,6.86],[552.07,0.59],[552.08,5.85],[552.09,1.85],[552.11,3.99]]]
["binance-futures","BNBUSDT",1743977055070,[[554.67,16.74],[554.66,2.2],[554.62,1.8],[554.6,1.29],[554.59,0.39]],[[554.68,4.6],[554.69,0.06],[554.7,0.01],[554.71,1.29],[554.73,5.69]]]
["binance-futures","BNBUSDT",1743977080077,[[553.83,2.52],[553.81,0.39],[553.8,0.92],[553.79,0.02],[553.74,4.44]],[[553.84,3.54],[553.85,0.02],[553.87,3.14],[553.88,0.02],[553.92,0.02]]]
["binance-futures","BNBUSDT",1743977105103,[[554.32,0.02],[554.3,0.01],[554.28,0.09],[554.27,0.06],[554.26,1.29]],[[554.33,9.91],[554.34,2.79],[554.37,1.86],[554.4,5.63],[554.41,5.3]]]
["binance-futures","BNBUSDT",1743977146444,[[554.6,3.72],[554.58,0.09],[554.57,0.02],[554.55,0.02],[554.49,7.21]],[[554.61,0.87],[554.64,0.03],[554.66,0.1],[554.67,1.83],[554.68,3.39]]]
["binance-futures","BNBUSDT",1743977172016,[[555.64,0.29],[555.61,1.8],[555.6,0.01],[555.58,0.03],[555.57,5.82]],[[555.65,2.38],[555.66,6.54],[555.67,1.63],[555.68,5.3],[555.69,4.09]]]
["binance-futures","BNBUSDT",1743977196999,[[555.99,0.24],[555.96,2.6],[555.95,5.0],[555.93,1.29],[555.88,7.97]],[[556.0,8.65],[556.04,0.04],[556.05,1.27],[556.06,5.73],[556.08,1.48]]]
["binance-futures","BNBUSDT",1743977210971,[[555.27,0.85],[555.24,0.03],[555.23,0.1],[555.22,0.06],[555.21,3.05]],[[555.28,4.57],[555.3,3.93],[555.32,0.36],[555.34,5.36],[555.35,10.64]]]
["binance-futures","BNBUSDT",1743977236881,[[555.5,0.49],[555.49,0.03],[555.45,2.98],[555.44,0.45]],[[555.51,5.73],[555.52,0.02],[555.56,0.03],[555.57,3.73],[555.58,4.1]]]
["binance-futures","BNBUSDT",1743977280513,[[555.4,20.68],[555.39,6.84],[555.38,2.15],[555.37,5.72],[555.36,4.7]],[[555.41,0.86],[555.43,0.12],[555.44,0.03],[555.45,0.23],[555.46,0.07]]]
["binance-futures","BNBUSDT",1743977309777,[[555.28,7.7],[555.26,2.71],[555.25,5.59],[555.23,0.48]],[[555.29,2.21],[555.3,0.04],[555.31,4.52],[555.32,0.07],[555.33,0.03]]]
["binance-futures","BNBUSDT",1743977340619,[[554.75,4.4],[554.72,0.02],[554.71,0.03],[554.7,2.1],[554.68,5.3]],[[554.76,69.38],[554.78,1.27],[554.79,0.02],[554.8,0.38],[554.82,1.31]]]
["binance-futures","BNBUSDT",1743977356799,[[554.43,8.2],[554.42,8.65],[554.41,0.31],[554.4,8.74]],[[554.44,12.9],[554.45,12.85],[554.47,2.35],[554.48,18.78],[554.49,14.85]]]
["binance-futures","BNBUSDT",1743977387866,[[555.31,14.21],[555.3,4.7],[555.29,1.27],[555.28,3.6],[555.27,11.91]],[[555.32,1.65],[555.33,0.27],[555.34,7.21],[555.35,0.1],[555.36,0.04]]]
["binance-futures","BNBUSDT",1743977432528,[[556.43,12.81],[556.42,0.02],[556.4,0.36],[556.39,0.01],[556.38,4.17]],[[556.44,7.28],[556.45,4.65],[556.46,7.29],[556.47,4.14],[556.48,22.48]]]
["binance-futures","BNBUSDT",1743977461514,[[557.4,2.4],[557.37,0.03],[557.36,4.68],[557.35,0.04]],[[557.41,13.79],[557.44,4.09],[557.45,9.23],[557.46,0.18],[557.51,4.72]]]
["binance-futures","BNBUSDT",1743977488569,[[557.25,0.64],[557.22,0.03],[557.19,4.8],[557.18,4.86],[557.17,0.09]],[[557.26,8.52],[557.28,0.04],[557.29,29.48],[557.3,0.03],[557.31,6.61]]]
["binance-futures","BNBUSDT",1743977504736,[[557.15,14.68],[557.12,0.4],[557.11,0.02],[557.1,0.03]],[[557.16,9.16],[557.19,5.64],[557.2,2.73],[557.22,8.82],[557.25,4.62]]]
["binance-futures","BNBUSDT",1743977564070,[[557.9,2.71],[557.86,0.01],[557.84,0.02],[557.82,6.31],[557.81,8.35]],[[557.91,3.84],[557.92,0.02],[557.93,0.34],[557.94,8.6],[557.95,11.71]]]
["binance-futures","BNBUSDT",1743977591895,[[558.19,17.52],[558.18,0.99],[558.14,1.29],[558.13,0.33],[558.12,8.07]],[[558.2,2.27],[558.21,6.66],[558.22,1.73],[558.23,1.64],[558.24,1.16]]]
["binance-futures","BNBUSDT",1743977606720,[[557.9,23.65],[557.89,14.11],[557.88,0.01],[557.87,4.78],[557.86,2.68]],[[557.91,0.37],[557.92,3.62],[557.94,5.41],[557.96,0.94],[557.98,0.6]]]
["binance-futures","BNBUSDT",1743977633667,[[557.24,2.56],[557.23,0.23],[557.2,6.46],[557.19,1.89],[557.18,0.41]],[[557.25,4.76],[557.27,0.36],[557.29,0.02],[557.3,3.64],[557.31,4.41]]]
["binance-futures","BNBUSDT",1743977676560,[[557.05,7.63],[557.04,0.01],[557.03,0.04],[557.02,3.71],[557.01,0.01]],[[557.06,0.7],[557.1,0.01],[557.11,4.2],[557.12,0.02],[557.13,2.07]]]
["binance-futures","BNBUSDT",1743977706100,[[557.17,0.34],[557.14,0.62]],[[557.18,35.81],[557.19,14.29],[557.2,43.82],[557.21,6.84],[557.22,22.97]]]
["binance-futures","BNBUSDT",1743977735822,[[557.82,8.39],[557.8,0.02],[557.78,0.58],[557.77,0.35],[557.69,10.82]],[[557.83,18.15],[557.84,1.08],[557.85,0.63],[557.86,2.39],[557.87,0.02]]]
["binance-futures","BNBUSDT",1743977752791,[[557.38,24.1],[557.34,3.5],[557.33,3.25],[557.32,4.01],[557.31,0.03]],[[557.39,6.02],[557.4,0.04],[557.41,0.02],[557.42,0.02],[557.43,0.77]]]
["binance-futures","BNBUSDT",1743977780631,[[557.16,17.14],[557.14,1.3],[557.13,0.01],[557.12,1.02],[557.11,3.1]],[[557.17,8.55],[557.2,0.02],[557.21,0.01],[557.22,2.12],[557.24,0.05]]]
["binance-futures","BNBUSDT",1743977824693,[[555.91,0.99],[555.9,0.07],[555.89,0.12],[555.88,2.34],[555.86,0.2]],[[555.92,5.42],[555.93,13.58],[555.94,13.98],[555.95,30.08],[555.96,4.18]]]
["binance-futures","BNBUSDT",1743977851240,[[556.45,3.17],[556.42,0.02]],[[556.46,17.17],[556.48,0.03],[556.49,1.27],[556.5,9.6],[556.51,4.25]]]
["binance-futures","BNBUSDT",1743977878335,[[556.1,26.1],[556.09,4.58],[556.07,0.54],[556.05,0.02],[556.03,0.02]],[[556.11,0.38],[556.14,0.04],[556.16,0.04],[556.17,3.86],[556.19,0.17]]]
["binance-futures","BNBUSDT",1743977892771,[[556.39,13.56],[556.38,33.53],[556.37,9.18],[556.36,7.87],[556.34,7.32]],[[556.4,4.78],[556.41,0.19],[556.42,4.02],[556.44,3.52],[556.45,0.22]]]
["binance-futures","BNBUSDT",1743977946957,[[555.16,0.11],[555.12,4.3],[555.09,3.16],[555.07,5.49]],[[555.17,19.86],[555.18,19.79],[555.19,57.07],[555.2,33.84],[555.21,8.37]]]
["binance-futures","BNBUSDT",1743977972411,[[554.51,0.52],[554.48,4.2],[554.46,4.32],[554.43,0.96],[554.42,6.03]],[[554.52,21.85],[554.53,0.04],[554.54,5.47],[554.55,2.18],[554.56,7.07]]]
["binance-futures","BNBUSDT",1743977988029,[[555.16,27.95],[555.15,21.09],[555.14,18.89],[555.13,8.29],[555.12,13.87]],[[555.17,4.49],[555.19,0.16],[555.2,0.02],[555.21,0.22],[555.22,4.0]]]
["binance-futures","BNBUSDT",1743978015143,[[555.91,3.83],[555.9,7.8],[555.89,2.22],[555.88,3.81],[555.87,7.6]],[[555.92,11.68],[555.93,0.7],[555.94,3.8],[555.95,0.07],[555.96,3.84]]]
["binance-futures","BNBUSDT",1743978060278,[[554.32,3.84],[554.31,0.08],[554.3,0.15],[554.29,3.68],[554.28,16.17]],[[554.33,37.72],[554.34,79.35],[554.35,9.23],[554.36,12.23],[554.37,17.46]]]
["binance-futures","BNBUSDT",1743978085430,[[553.95,5.37],[553.92,0.03],[553.91,0.02],[553.9,5.69],[553.89,2.37]],[[553.96,36.95],[553.97,2.77],[553.98,3.76],[553.99,1.27],[554.0,13.45]]]
["binance-futures","BNBUSDT",1743978113566,[[554.07,23.57],[554.06,3.76],[554.04,3.81],[554.02,4.81],[554.01,2.33]],[[554.08,30.03],[554.09,1.91],[554.1,1.92],[554.12,7.77],[554.13,2.85]]]
["binance-futures","BNBUSDT",1743978129961,[[554.02,22.0],[554.01,13.27],[554.0,12.3],[553.99,17.71],[553.98,7.25]],[[554.03,3.92],[554.04,3.99],[554.06,3.98],[554.07,4.78],[554.08,7.99]]]
["binance-futures","BNBUSDT",1743978160367,[[553.69,38.41],[553.68,38.62],[553.67,17.35],[553.66,33.18],[553.65,30.11]],[[553.7,3.18],[553.72,4.15],[553.73,0.34],[553.74,6.17],[553.75,0.02]]]
["binance-futures","BNBUSDT",1743978191105,[[554.11,20.2],[554.1,8.5],[554.09,2.88],[554.08,8.81],[554.07,22.12]],[[554.12,9.1],[554.13,0.02],[554.14,4.57],[554.16,14.56],[554.17,0.24]]]
["binance-futures","BNBUSDT",1743978241161,[[554.12,21.56],[554.11,0.02],[554.1,9.56],[554.09,6.05],[554.08,7.96]],[[554.13,21.68],[554.14,4.34],[554.15,0.03],[554.16,3.08],[554.17,8.61]]]
["binance-futures","BNBUSDT",1743978274796,[[554.78,18.48],[554.77,2.61],[554.76,4.36],[554.74,4.34],[554.73,6.43]],[[554.79,3.34],[554.8,5.12],[554.81,0.6],[554.82,1.31],[554.83,0.1]]]
["binance-futures","BNBUSDT",1743978298800,[[555.16,4.11],[555.14,4.12],[555.12,4.12],[555.11,0.03],[554.99,11.62]],[[555.17,15.33],[555.18,9.42],[555.19,18.16],[555.2,3.64],[555.21,25.69]]]
["binance-futures","BNBUSDT",1743978319247,[[554.6,9.06],[554.59,0.01],[554.58,3.72],[554.56,4.71],[554.55,0.91]],[[554.61,17.63],[554.62,3.72],[554.63,2.01],[554.64,13.42],[554.65,0.94]]]
["binance-futures","BNBUSDT",1743978376671,[[555.14,8.95],[555.13,3.96],[555.12,3.53],[555.11,0.03],[555.1,14.93]],[[555.15,13.15],[555.16,3.53],[555.18,3.55],[555.19,1.27],[555.2,3.95]]]
["binance-futures","BNBUSDT",1743978392249,[[555.29,0.93],[555.28,3.53],[555.26,3.55],[555.25,4.0]],[[555.3,15.8],[555.32,3.53],[555.35,2.27],[555.36,17.95],[555.37,16.85]]]
["binance-futures","BNBUSDT",1743978423336,[[555.36,11.59],[555.35,5.81],[555.34,3.56],[555.33,6.22],[555.28,9.27]],[[555.37,11.86],[555.38,3.83],[555.39,0.04],[555.4,3.52],[555.42,3.55]]]
["binance-futures","BNBUSDT",1743978469439,[[556.13,11.2],[556.12,3.54],[556.11,4.33],[556.1,16.53],[556.09,7.6]],[[556.14,4.65],[556.15,0.16],[556.16,0.17],[556.17,0.51],[556.18,0.1]]]
["binance-futures","BNBUSDT",1743978497114,[[556.65,0.28],[556.62,3.2],[556.6,3.22],[556.59,2.33],[556.57,11.19]],[[556.66,25.07],[556.67,35.63],[556.68,10.27],[556.7,2.99],[556.71,13.67]]]
["binance-futures","BNBUSDT",1743978528044,[[555.88,18.3],[555.87,5.73],[555.86,21.92],[555.85,0.97],[555.84,26.28]],[[555.89,2.36],[555.9,0.01],[555.91,0.01],[555.92,3.18],[555.93,0.04]]]
["binance-futures","BNBUSDT",1743978546022,[[556.04,7.83],[556.03,0.04],[556.02,3.6],[556.01,0.04],[556.0,4.22]],[[556.05,35.02],[556.06,6.77],[556.07,7.61],[556.08,10.71],[556.09,4.35]]]
["binance-futures","BNBUSDT",1743978577557,[[555.9,15.95],[555.89,25.73],[555.88,26.45],[555.87,5.41],[555.86,10.42]],[[555.91,7.72],[555.92,0.42],[555.97,2.21],[555.99,5.03],[556.01,2.85]]]
["binance-futures","BNBUSDT",1743978609982,[[555.18,9.37],[555.17,3.0],[555.16,11.81],[555.15,3.72],[555.14,3.93]],[[555.19,19.39],[555.2,8.79],[555.22,3.86],[555.23,0.74],[555.24,7.34]]]
["binance-futures","BNBUSDT",1743978655034,[[554.07,15.56],[554.06,3.96],[554.05,1.08],[554.04,0.31],[554.03,0.1]],[[554.08,5.22],[554.1,3.67],[554.11,0.04],[554.12,3.69],[554.13,0.04]]]
["binance-futures","BNBUSDT",1743978681767,[[554.28,0.27],[554.27,0.06],[554.26,3.35],[554.24,3.32],[554.17,4.6]],[[554.29,35.55],[554.3,22.3],[554.31,21.64],[554.32,14.8],[554.34,10.67]]]
["binance-futures","BNBUSDT",1743978697601,[[554.34,8.6],[554.33,12.27],[554.32,4.69],[554.31,5.43],[554.3,28.5]],[[554.35,16.41],[554.36,3.3],[554.38,3.32],[554.39,0.02],[554.4,6.49]]]
["binance-futures","BNBUSDT",1743978726806,[[554.29,15.97],[554.28,4.13],[554.27,1.51],[554.26,5.86],[554.25,5.5]],[[554.3,2.92],[554.32,3.13],[554.33,4.0],[554.34,4.4],[554.35,6.33]]]
["binance-futures","BNBUSDT",1743978758722,[[554.46,14.94],[554.45,0.2],[554.44,3.53],[554.43,2.67],[554.42,12.08]],[[554.47,25.29],[554.48,11.24],[554.49,2.61],[554.5,12.86],[554.51,22.06]]]
["binance-futures","BNBUSDT",1743978808657,[[554.2,0.98],[554.19,0.01],[554.18,3.63],[554.17,0.02],[554.16,6.69]],[[554.21,34.83],[554.22,6.9],[554.23,1.95],[554.24,12.19],[554.26,3.83]]]
["binance-futures","BNBUSDT",1743978839927,[[554.38,16.82],[554.37,4.29],[554.36,9.28],[554.35,12.06],[554.34,3.45]],[[554.39,6.52],[554.4,0.05],[554.42,4.0],[554.43,2.73],[554.44,0.03]]]
["binance-futures","BNBUSDT",1743978871948,[[553.98,2.0],[553.97,6.31],[553.95,0.05],[553.94,3.33],[553.9,3.2]],[[553.99,28.41],[554.0,28.88],[554.01,28.1],[554.02,19.8],[554.03,19.66]]]
["binance-futures","BNBUSDT",1743978921176,[[554.04,3.8],[554.03,2.71],[554.02,3.65],[554.01,2.8],[554.0,3.66]],[[554.05,13.2],[554.06,3.62],[554.07,2.12],[554.08,3.64],[554.09,2.35]]]
["binance-futures","BNBUSDT",1743978952082,[[553.64,40.69],[553.63,21.5],[553.62,11.23],[553.61,1.77],[553.6,17.52]],[[553.65,1.46],[553.66,3.99],[553.68,4.02],[553.69,0.15],[553.7,4.52]]]
["binance-futures","BNBUSDT",1743978969997,[[554.01,17.39],[554.0,14.21],[553.99,8.86],[553.98,5.75],[553.97,3.77]],[[554.02,0.51],[554.04,5.93],[554.05,0.21],[554.06,3.83],[554.11,9.73]]]
["binance-futures","BNBUSDT",1743979000141,[[553.44,9.11],[553.43,0.32],[553.42,3.42],[553.41,0.32],[553.4,6.25]],[[553.45,30.72],[553.46,4.03],[553.47,4.05],[553.48,7.42],[553.49,1.73]]]
["binance-futures","BNBUSDT",1743979030611,[[553.49,12.63],[553.48,4.52],[553.47,9.27],[553.46,10.9],[553.45,8.29]],[[553.5,16.22],[553.52,3.25],[553.54,3.27],[553.56,5.22],[553.58,3.27]]]
["binance-futures","BNBUSDT",1743979083028,[[553.53,32.29],[553.52,5.69],[553.51,7.43],[553.5,16.77],[553.49,11.48]],[[553.54,1.12],[553.58,3.37],[553.59,2.4],[553.6,3.34],[553.61,0.36]]]
["binance-futures","BNBUSDT",1743979115888,[[554.3,37.9],[554.29,14.18],[554.28,22.28],[554.27,6.0],[554.26,9.44]],[[554.31,15.08],[554.32,3.19],[554.33,0.03],[554.34,3.27],[554.35,0.12]]]
["binance-futures","BNBUSDT",1743979134982,[[554.35,0.06],[554.32,1.27],[554.31,0.02],[554.3,7.36],[554.29,0.02]],[[554.37,5.86],[554.39,18.58],[554.4,63.76],[554.41,20.28],[554.42,8.5]]]
["binance-futures","BNBUSDT",1743979168512,[[554.18,21.44],[554.17,12.68],[554.16,9.97],[554.15,4.47],[554.14,25.49]],[[554.19,1.55],[554.2,0.01],[554.21,0.34],[554.22,3.45],[554.24,3.45]]]
["binance-futures","BNBUSDT",1743979201774,[[553.92,4.2],[553.91,0.1],[553.9,3.28],[553.89,0.4],[553.88,3.24]],[[553.93,8.41],[553.94,9.59],[553.95,9.47],[553.96,4.67],[553.97,9.47]]]
["binance-futures","BNBUSDT",1743979252628,[[554.7,18.69],[554.69,0.18],[554.68,3.26],[554.67,1.95],[554.66,5.52]],[[554.71,12.98],[554.74,3.23],[554.75,0.02],[554.76,3.23],[554.77,7.94]]]
["binance-futures","BNBUSDT",1743979282061,[[553.85,14.53],[553.84,3.4],[553.83,1.27],[553.82,6.7],[553.81,8.79]],[[553.86,7.06],[553.87,0.13],[553.9,0.92],[553.91,0.02],[553.92,3.33]]]
["binance-futures","BNBUSDT",1743979313968,[[553.52,17.26],[553.5,4.62],[553.49,0.53],[553.48,6.04],[553.46,3.42]],[[553.53,11.15],[553.55,1.32],[553.56,2.99],[553.57,6.69],[553.58,1.77]]]
["binance-futures","BNBUSDT",1743979363716,[[553.8,0.33],[553.74,4.12],[553.73,7.54],[553.72,13.79],[553.71,20.23]],[[553.81,13.97],[553.82,2.77],[553.83,5.44],[553.84,1.67],[553.85,9.44]]]
["binance-futures","BNBUSDT",1743979394026,[[553.46,14.21],[553.44,2.04],[553.42,9.17],[553.41,5.94],[553.4,6.6]],[[553.47,6.27],[553.48,3.22],[553.5,7.97],[553.51,5.14],[553.56,29.21]]]
["binance-futures","BNBUSDT",1743979410626,[[553.07,2.85],[553.04,3.28],[553.03,7.6],[553.01,10.26],[552.98,1.29]],[[553.08,14.76],[553.09,5.61],[553.1,18.29],[553.11,19.17],[553.12,28.33]]]
["binance-futures","BNBUSDT",1743979438513,[[552.89,12.66],[552.88,3.06],[552.86,3.08],[552.84,5.45],[552.83,6.52]],[[552.9,19.62],[552.91,5.87],[552.92,8.49],[552.93,5.67],[552.94,3.06]]]
["binance-futures","BNBUSDT",1743979465670,[[552.29,19.54],[552.27,1.97],[552.23,3.59],[552.22,6.86],[552.21,4.46]],[[552.3,3.97],[552.32,3.92],[552.34,3.9],[552.35,0.02],[552.36,6.94]]]
["binance-futures","BNBUSDT",1743979509542,[[552.69,39.51],[552.68,17.8],[552.67,4.0],[552.66,4.08],[552.65,2.13]],[[552.7,1.06],[552.71,0.1],[552.72,3.41],[552.73,0.12],[552.75,7.47]]]
["binance-futures","BNBUSDT",1743979536958,[[553.08,12.9],[553.07,9.19],[553.06,7.01],[553.05,19.88],[553.04,17.6]],[[553.09,11.66],[553.1,0.1],[553.11,0.33],[553.12,0.09],[553.13,0.16]]]
["binance-futures","BNBUSDT",1743979553050,[[553.22,17.35],[553.21,0.35],[553.2,3.7],[553.19,0.02],[553.18,3.71]],[[553.23,8.34],[553.25,1.27],[553.26,3.87],[553.27,5.0],[553.28,9.18]]]
["binance-futures","BNBUSDT",1743979582322,[[553.32,14.31],[553.3,3.91],[553.26,4.9],[553.23,11.84],[553.22,8.64]],[[553.33,8.39],[553.34,6.0],[553.36,7.87],[553.37,5.51],[553.4,8.78]]]
["binance-futures","BNBUSDT",1743979608912,[[553.0,28.97],[552.99,10.81],[552.98,18.36],[552.97,0.99],[552.96,13.05]],[[553.01,5.48],[553.02,3.49],[553.03,2.4],[553.04,16.01],[553.05,6.66]]]
["binance-futures","BNBUSDT",1743979652877,[[552.53,11.7],[552.52,10.67],[552.51,19.82],[552.5,7.02],[552.49,21.07]],[[552.54,3.51],[552.55,7.7],[552.56,4.48],[552.57,21.4],[552.59,7.62]]]
["binance-futures","BNBUSDT",1743979680016,[[552.0,3.43],[551.99,2.07],[551.98,6.06],[551.97,3.73],[551.94,7.67]],[[552.01,15.6],[552.02,8.79],[552.03,8.51],[552.04,10.94],[552.05,10.4]]]
["binance-futures","BNBUSDT",1743979705312,[[551.2,14.19],[551.19,0.01],[551.18,3.47],[551.15,2.37],[551.14,8.57]],[[551.21,12.78],[551.22,9.69],[551.23,10.53],[551.24,5.08],[551.26,3.49]]]
["binance-futures","BNBUSDT",1743979720649,[[551.04,5.67],[551.03,0.27],[551.02,4.23],[551.01,21.5],[550.98,7.42]],[[551.05,37.73],[551.06,6.65],[551.07,7.36],[551.08,11.74],[551.09,0.9]]]
["binance-futures","BNBUSDT",1743979776205,[[551.2,16.03],[551.18,3.64],[551.17,22.42],[551.16,11.13]],[[551.21,18.92],[551.22,3.64],[551.23,1.0],[551.24,3.69],[551.26,3.66]]]
["binance-futures","BNBUSDT",1743979791244,[[551.12,10.54],[551.11,7.53],[551.1,3.65],[551.09,1.46],[551.08,4.91]],[[551.13,6.49],[551.14,3.65],[551.15,6.45],[551.16,9.83],[551.17,7.47]]]
["binance-futures","BNBUSDT",1743979818275,[[551.65,2.77],[551.64,3.46],[551.63,2.77],[551.62,1.97]],[[551.66,9.02],[551.67,14.15],[551.68,11.03],[551.69,24.42],[551.7,12.88]]]
["binance-futures","BNBUSDT",1743979848818,[[551.08,21.24],[551.06,3.34],[551.05,0.33],[551.04,3.31],[551.03,0.25]],[[551.09,13.33],[551.1,0.01],[551.13,0.82],[551.14,3.31],[551.17,2.98]]]
["binance-futures","BNBUSDT",1743979892737,[[550.55,6.24],[550.54,3.41],[550.53,1.57],[550.52,4.52],[550.51,9.82]],[[550.56,16.82],[550.57,11.86],[550.58,3.28],[550.59,5.21],[550.6,9.99]]]
["binance-futures","BNBUSDT",1743979918731,[[550.06,74.67],[550.05,32.84],[550.03,0.01],[550.02,3.45],[550.01,159.18]],[[550.07,14.03],[550.08,3.47],[550.09,1.92],[550.1,3.48],[550.11,9.32]]]
["binance-futures","BNBUSDT",1743979944586,[[550.43,98.66],[550.42,60.26],[550.4,11.01],[550.39,8.9],[550.38,10.8]],[[550.44,0.17],[550.46,0.02],[550.47,5.16],[550.48,4.64],[550.5,12.58]]]
["binance-futures","BNBUSDT",1743979958909,[[551.17,22.73],[551.16,17.45],[551.15,24.9],[551.14,20.0],[551.13,24.29]],[[551.18,1.69],[551.19,1.2],[551.2,0.3],[551.21,0.4],[551.23,2.45]]]
["binance-futures","BNBUSDT",1743979984865,[[551.07,2.95],[551.02,4.0],[551.0,4.02],[550.99,0.08]],[[551.08,14.72],[551.09,13.45],[551.1,15.25],[551.11,8.86],[551.12,23.55]]]
["binance-futures","BNBUSDT",1743980033318,[[551.33,30.52],[551.32,13.53],[551.31,4.0],[551.3,20.08],[551.29,6.97]],[[551.34,18.85],[551.36,4.08],[551.37,0.2],[551.38,3.99],[551.39,0.47]]]
["binance-futures","BNBUSDT",1743980060363,[[551.76,3.19],[551.71,0.37],[551.7,3.63],[551.68,7.66],[551.64,9.36]],[[551.77,33.26],[551.78,7.6],[551.79,17.04],[551.8,10.47],[551.81,18.99]]]
["binance-futures","BNBUSDT",1743980089713,[[552.31,66.53],[552.3,36.87],[552.29,30.62],[552.28,5.04],[552.27,9.16]],[[552.32,1.17],[552.33,0.67],[552.34,1.0],[552.36,5.58],[552.37,1.5]]]
["binance-futures","BNBUSDT",1743980105783,[[552.13,1.73],[552.1,0.02],[552.09,0.02],[552.08,3.81],[552.06,3.8]],[[552.14,40.68],[552.15,8.5],[552.16,11.81],[552.17,20.85],[552.18,13.64]]]
["binance-futures","BNBUSDT",1743980133023,[[551.95,27.33],[551.94,10.7],[551.93,5.02],[551.92,10.96],[551.91,16.41]],[[551.96,13.99],[551.98,3.58],[551.99,1.03],[552.0,13.08],[552.02,23.95]]]
["binance-futures","BNBUSDT",1743980177639,[[551.69,0.37],[551.68,0.04],[551.66,3.86],[551.64,3.96],[551.62,0.14]],[[551.7,38.13],[551.71,5.79],[551.72,5.38],[551.73,14.23],[551.74,4.11]]]
["binance-futures","BNBUSDT",1743980207895,[[551.57,22.47],[551.56,12.19],[551.55,21.04],[551.54,14.12],[551.53,1.27]],[[551.58,3.78],[551.6,8.26],[551.61,3.6],[551.62,4.11],[551.63,1.69]]]
["binance-futures","BNBUSDT",1743980227258,[[551.58,3.74],[551.55,2.6],[551.51,3.02],[551.5,5.56],[551.49,4.32]],[[551.6,10.34],[551.61,33.4],[551.62,59.51],[551.63,18.0],[551.64,27.39]]]
["binance-futures","BNBUSDT",1743980286751,[[552.06,31.84],[552.05,11.1],[552.04,16.47],[552.03,13.68],[552.02,15.77]],[[552.07,0.76],[552.08,0.05],[552.09,0.2],[552.1,4.14],[552.11,0.02]]]
["binance-futures","BNBUSDT",1743980320338,[[552.35,28.58],[552.34,19.95],[552.33,10.28],[552.32,7.52],[552.31,10.55]],[[552.36,17.71],[552.37,0.11],[552.39,2.65],[552.41,9.21],[552.42,4.63]]]
["binance-futures","BNBUSDT",1743980349789,[[552.11,20.97],[552.1,5.7],[552.09,4.21],[552.08,6.96],[552.06,5.4]],[[552.12,9.0],[552.13,0.04],[552.14,3.93],[552.15,5.89],[552.16,3.65]]]
["binance-futures","BNBUSDT",1743980366395,[[552.11,18.53],[552.1,0.01],[552.09,4.56],[552.08,1.82],[552.07,11.91]],[[552.12,14.26],[552.15,2.16],[552.16,7.38],[552.17,0.18],[552.18,9.14]]]
["binance-futures","BNBUSDT",1743980398548,[[551.9,4.29],[551.88,5.25],[551.87,3.0],[551.86,7.49],[551.85,2.75]],[[551.91,15.07],[551.92,3.21],[551.93,0.47],[551.94,7.13],[551.95,7.39]]]
["binance-futures","BNBUSDT",1743980441520,[[552.39,6.36],[552.38,3.76],[552.36,3.54],[552.35,1.27]],[[552.4,3.98],[552.41,0.16],[552.42,3.22],[552.43,0.2],[552.44,3.19]]]
["binance-futures","BNBUSDT",1743980468825,[[552.27,62.63],[552.26,25.57],[552.25,5.23],[552.24,9.96],[552.23,5.41]],[[552.28,2.29],[552.3,0.02],[552.32,3.55],[552.33,1.42],[552.35,0.8]]]
["binance-futures","BNBUSDT",1743980498818,[[552.8,3.17],[552.78,6.11],[552.77,4.58],[552.76,7.93],[552.75,0.04]],[[552.81,22.93],[552.82,7.69],[552.83,4.4],[552.84,8.04],[552.85,11.03]]]
["binance-futures","BNBUSDT",1743980514008,[[552.64,5.74],[552.62,3.69],[552.61,0.01],[552.6,3.75],[552.59,1.0]],[[552.65,29.17],[552.66,15.01],[552.67,6.59],[552.68,7.69],[552.69,2.5]]]
["binance-futures","BNBUSDT",1743980541560,[[551.62,0.21],[551.6,0.1],[551.58,0.08],[551.57,0.12]],[[551.63,88.56],[551.64,47.64],[551.65,19.28],[551.66,24.67],[551.67,53.51]]]
["binance-futures","BNBUSDT",1743980587562,[[551.7,4.24],[551.69,0.1],[551.68,4.12],[551.64,6.73],[551.59,6.72]],[[551.71,27.03],[551.72,9.92],[551.73,19.1],[551.74,5.14],[551.75,9.79]]]
["binance-futures","BNBUSDT",1743980614434,[[550.98,4.31],[550.96,4.25],[550.95,0.02],[550.94,4.26],[550.93,0.21]],[[550.99,13.11],[551.0,5.35],[551.01,16.84],[551.02,0.03],[551.04,0.02]]]
["binance-futures","BNBUSDT",1743980639128,[[550.11,52.31],[550.1,7.87],[550.09,1.67],[550.05,2.14],[550.04,8.67]],[[550.12,13.55],[550.13,10.71],[550.14,4.23],[550.15,0.39],[550.16,5.77]]]
["binance-futures","BNBUSDT",1743980682816,[[551.1,0.24],[551.09,0.08],[551.06,3.83],[550.96,17.13],[550.94,8.8]],[[551.11,16.96],[551.12,3.81],[551.13,8.89],[551.14,35.67],[551.15,8.81]]]
["binance-futures","BNBUSDT",1743980709831,[[550.32,16.0],[550.31,0.1],[550.3,3.62],[550.29,0.01],[550.28,3.62]],[[550.33,3.43],[550.34,3.61],[550.36,3.61],[550.37,0.35],[550.38,5.6]]]
["binance-futures","BNBUSDT",1743980736323,[[550.58,2.7],[550.57,0.12],[550.56,0.02],[550.54,0.02],[550.53,0.02]],[[550.59,32.63],[550.6,6.11],[550.61,23.35],[550.62,5.44],[550.63,25.95]]]
["binance-futures","BNBUSDT",1743980752420,[[550.47,22.13],[550.44,4.86],[550.43,8.49],[550.4,24.6]],[[550.48,22.35],[550.49,5.5],[550.5,10.64],[550.51,0.09],[550.52,20.62]]]
["binance-futures","BNBUSDT",1743980778643,[[551.11,14.78],[551.1,4.37],[551.08,4.35],[551.07,7.05],[551.06,7.9]],[[551.12,12.83],[551.13,2.12],[551.14,5.27],[551.16,11.34],[551.18,17.11]]]
["binance-futures","BNBUSDT",1743980820811,[[550.48,5.38],[550.47,1.91],[550.46,9.87],[550.45,0.02],[550.44,5.53]],[[550.49,23.44],[550.5,5.7],[550.51,3.81],[550.52,3.54],[550.53,1.27]]]
["binance-futures","BNBUSDT",1743980846295,[[549.71,6.55],[549.7,3.55],[549.68,3.54],[549.66,6.32],[549.64,0.64]],[[549.72,19.99],[549.73,1.0],[549.74,3.54],[549.75,4.28],[549.76,3.56]]]
["binance-futures","BNBUSDT",1743980871414,[[549.58,12.16],[549.56,13.35],[549.55,52.63],[549.54,12.82],[549.53,44.95]],[[549.59,1.19],[549.6,0.04],[549.63,2.35],[549.64,3.55],[549.65,0.42]]]
["binance-futures","BNBUSDT",1743980886114,[[549.46,10.84],[549.44,0.06],[549.43,0.02],[549.4,0.06],[549.39,4.02]],[[549.47,0.61],[549.5,4.81],[549.51,8.61],[549.53,7.11],[549.54,9.89]]]
["binance-futures","BNBUSDT",1743980912287,[[549.66,4.15],[549.63,0.02],[549.62,3.54],[549.6,0.67],[549.57,5.95]],[[549.67,19.41],[549.68,24.11],[549.69,20.75],[549.7,4.85],[549.71,13.02]]]
["binance-futures","BNBUSDT",1743980937108,[[549.25,4.56],[549.24,4.07],[549.22,4.07],[549.2,4.07],[549.17,0.29]],[[549.28,0.35],[549.29,5.99],[549.3,87.93],[549.31,1.71],[549.33,7.37]]]
["binance-futures","BNBUSDT",1743980977751,[[549.53,32.28],[549.52,5.51],[549.51,9.65],[549.5,13.12],[549.49,3.9]],[[549.54,3.5],[549.55,3.77],[549.56,3.49],[549.57,2.01],[549.58,3.51]]]
["binance-futures","BNBUSDT",1743981003413,[[549.74,15.76],[549.73,19.49],[549.72,3.15],[549.71,1.75],[549.7,12.9]],[[549.75,0.01],[549.76,3.17],[549.78,10.97],[549.79,29.85],[549.8,3.24]]]
["binance-futures","BNBUSDT",1743981017140,[[548.28,12.94],[548.26,7.42],[548.25,1.71],[548.23,2.4],[548.22,10.88]],[[548.29,5.29],[548.3,3.2],[548.31,2.73],[548.32,6.44],[548.33,5.88]]]
["binance-futures","BNBUSDT",1743981067756,[[548.8,4.29],[548.78,3.62],[548.76,3.86],[548.75,0.02],[548.71,2.51]],[[548.81,16.13],[548.82,7.27],[548.84,8.52],[548.85,2.19],[548.86,11.42]]]
["binance-futures","BNBUSDT",1743981092761,[[548.46,37.55],[548.45,24.55],[548.44,19.07],[548.43,1.83],[548.42,4.71]],[[548.47,16.59],[548.48,2.46],[548.49,3.58],[548.5,0.03],[548.51,5.51]]]
["binance-futures","BNBUSDT",1743981106890,[[548.13,13.07],[548.12,3.46],[548.11,0.02],[548.1,9.09],[548.09,8.16]],[[548.14,13.15],[548.16,3.44],[548.18,3.46],[548.19,3.9],[548.2,3.47]]]
["binance-futures","BNBUSDT",1743981132153,[[548.63,6.26],[548.62,28.09],[548.61,101.16],[548.6,26.77],[548.59,23.86]],[[548.64,0.1],[548.65,0.22],[548.66,0.76],[548.67,1.51],[548.68,0.94]]]
["binance-futures","BNBUSDT",1743981173484,[[549.05,13.74],[549.03,0.71],[548.98,2.16],[548.97,0.75],[548.96,3.26]],[[549.06,25.62],[549.07,5.29],[549.08,5.21],[549.09,14.91],[549.1,16.03]]]
["binance-futures","BNBUSDT",1743981200237,[[548.99,28.36],[548.98,21.57],[548.97,13.5],[548.96,5.93],[548.95,14.43]],[[549.0,69.33],[549.01,1.82],[549.02,3.15],[549.03,0.01],[549.04,0.01]]]
["binance-futures","BNBUSDT",1743981227180,[[548.56,4.0],[548.55,0.03],[548.49,3.67],[548.46,0.96],[548.4,17.25]],[[548.57,32.31],[548.58,21.3],[548.59,16.02],[548.6,9.5],[548.61,14.79]]]
["binance-futures","BNBUSDT",1743981243233,[[548.61,0.01],[548.6,0.05]],[[548.63,10.16],[548.64,45.09],[548.65,19.34],[548.66,17.73],[548.67,58.61]]]
["binance-futures","BNBUSDT",1743981269878,[[549.88,22.49],[549.87,2.73],[549.85,1.66],[549.84,3.6],[549.83,3.46]],[[549.89,7.18],[549.9,8.24],[549.93,0.01],[549.94,0.39],[549.96,4.78]]]
["binance-futures","BNBUSDT",1743981296189,[[550.16,0.38],[550.14,3.4],[550.11,0.02],[550.1,3.44],[550.09,0.05]],[[550.17,20.76],[550.18,13.46],[550.19,8.98],[550.2,12.27],[550.21,11.61]]]
["binance-futures","BNBUSDT",1743981338597,[[550.01,37.52],[550.0,21.99],[549.98,3.56],[549.91,0.04],[549.86,11.37]],[[550.02,6.91],[550.04,4.83],[550.05,0.03],[550.06,3.58],[550.12,3.67]]]
["binance-futures","BNBUSDT",1743981368189,[[550.34,36.63],[550.33,1.27],[550.32,5.17],[550.31,5.35],[550.28,4.23]],[[550.35,2.97],[550.38,3.21],[550.39,3.64],[550.4,4.1],[550.41,0.2]]]
["binance-futures","BNBUSDT",1743981383231,[[549.9,31.13],[549.89,3.61],[549.88,6.48],[549.87,3.03],[549.86,4.87]],[[549.91,6.31],[549.94,3.21],[549.96,3.24],[549.98,11.7],[549.99,0.37]]]
["binance-futures","BNBUSDT",1743981440304,[[548.32,18.86],[548.31,20.88],[548.3,13.49],[548.29,9.94],[548.28,14.66]],[[548.33,2.5],[548.34,3.39],[548.35,0.01],[548.36,5.28],[548.37,4.28]]]
["binance-futures","BNBUSDT",1743981466876,[[547.76,15.2],[547.74,3.54],[547.73,1.0],[547.72,3.6],[547.71,2.34]],[[547.77,6.48],[547.8,1.91],[547.82,7.42],[547.84,0.02],[547.85,3.03]]]
["binance-futures","BNBUSDT",1743981480668,[[546.53,0.3],[546.52,2.91],[546.51,0.15],[546.5,3.26]],[[546.54,16.38],[546.61,15.47],[546.62,6.22],[546.64,4.24],[546.65,4.66]]]
["binance-futures","BNBUSDT",1743981505092,[[547.74,18.22],[547.72,3.4],[547.71,0.02],[547.69,4.0],[547.68,7.31]],[[547.75,2.72],[547.78,1.85],[547.8,6.23],[547.82,6.68],[547.84,3.02]]]
["binance-futures","BNBUSDT",1743981529992,[[546.63,2.2],[546.58,3.04],[546.56,7.02],[546.54,8.13],[546.53,4.09]],[[546.64,41.55],[546.65,0.4],[546.67,5.87],[546.68,14.54],[546.69,2.28]]]
["binance-futures","BNBUSDT",1743981571258,[[547.19,34.15],[547.18,9.28],[547.17,92.26],[547.16,29.74],[547.15,22.04]],[[547.2,0.05],[547.21,0.02],[547.23,0.02],[547.24,0.19],[547.25,0.24]]]
["binance-futures","BNBUSDT",1743981597240,[[547.6,4.0],[547.58,3.94],[547.55,0.02],[547.54,3.97]],[[547.61,13.68],[547.62,6.2],[547.63,2.08],[547.64,3.94],[547.65,7.95]]]
["binance-futures","BNBUSDT",1743981610733,[[548.57,0.44],[548.56,4.13],[548.55,4.39],[548.42,7.53],[548.39,3.82]],[[548.58,20.25],[548.59,6.48],[548.6,24.24],[548.61,4.02],[548.62,0.09]]]
["binance-futures","BNBUSDT",1743981635496,[[547.9,18.55],[547.89,3.0],[547.88,5.01],[547.87,7.62],[547.86,5.72]],[[547.91,2.03],[547.94,7.37],[547.95,2.05],[547.96,6.99],[547.98,7.75]]]
["binance-futures","BNBUSDT",1743981662084,[[547.25,0.11],[547.24,0.03],[547.22,0.06],[547.2,0.23]],[[547.26,1.08],[547.27,40.45],[547.28,14.76],[547.29,18.77],[547.3,11.15]]]
["binance-futures","BNBUSDT",1743981701811,[[544.49,0.18],[544.48,7.75]],[[544.5,16.77],[544.51,13.29],[544.52,15.9],[544.53,14.63],[544.54,4.1]]]
["binance-futures","BNBUSDT",1743981726215,[[545.64,39.83],[545.62,4.09],[545.61,0.04],[545.52,6.02],[545.51,3.42]],[[545.65,2.32],[545.7,8.1],[545.72,5.96],[545.73,5.59],[545.74,8.1]]]
["binance-futures","BNBUSDT",1743981739849,[[546.11,19.03],[546.1,4.29],[546.09,8.72],[546.08,19.73],[546.07,14.75]],[[546.12,0.72],[546.14,0.54],[546.15,0.4],[546.16,4.35],[546.17,2.47]]]
["binance-futures","BNBUSDT",1743981765133,[[545.88,24.89],[545.86,4.29],[545.84,4.29],[545.81,6.84],[545.79,0.01]],[[545.89,5.01],[545.9,4.3],[545.91,2.31],[545.92,4.29],[545.93,0.92]]]
["binance-futures","BNBUSDT",1743981817157,[[544.83,3.63],[544.82,0.15],[544.8,0.1],[544.79,0.1],[544.78,4.42]],[[544.84,27.4],[544.85,30.14],[544.86,28.22],[544.87,14.74],[544.88,26.1]]]
["binance-futures","BNBUSDT",1743981832213,[[545.69,34.31],[545.68,7.38],[545.67,3.01],[545.66,10.4],[545.65,1.23]],[[545.7,1.36],[545.71,0.09],[545.72,0.17],[545.74,0.25],[545.75,1.83]]]
["binance-futures","BNBUSDT",1743981858566,[[545.62,53.18],[545.61,15.37],[545.6,30.32],[545.59,39.51],[545.58,4.29]],[[545.63,4.01],[545.66,0.04],[545.67,0.06],[545.68,2.75],[545.7,7.09]]]
["binance-futures","BNBUSDT",1743981884578,[[546.34,4.38],[546.33,0.01],[546.32,4.26],[546.3,4.41],[546.28,0.06]],[[546.35,11.88],[546.36,10.55],[546.37,15.32],[546.38,4.26],[546.39,31.89]]]
["binance-futures","BNBUSDT",1743981926423,[[546.0,9.88],[545.99,0.1],[545.97,0.04],[545.96,4.07],[545.94,1.87]],[[546.01,17.82],[546.02,18.27],[546.03,1.27],[546.04,4.05],[546.05,9.99]]]
["binance-futures","BNBUSDT",1743981953802,[[546.46,10.78],[546.43,0.06],[546.42,4.29],[546.41,1.91],[546.36,11.87]],[[546.47,27.56],[546.48,20.88],[546.49,15.47],[546.5,10.58],[546.51,19.55]]]
["binance-futures","BNBUSDT",1743981968383,[[547.42,56.96],[547.41,3.2],[547.4,7.03],[547.39,5.27],[547.38,9.8]],[[547.43,27.78],[547.44,5.67],[547.45,0.62],[547.46,5.78],[547.47,3.73]]]
["binance-futures","BNBUSDT",1743981994037,[[547.87,5.84],[547.84,4.0],[547.83,2.49],[547.82,5.18],[547.78,21.15]],[[547.88,19.82],[547.89,2.37],[547.9,5.17],[547.91,0.02],[547.92,13.59]]]
["binance-futures","BNBUSDT",1743982037868,[[547.98,0.24],[547.96,0.02],[547.94,0.06],[547.93,0.29]],[[548.0,12.97],[548.01,53.16],[548.02,36.71],[548.03,20.32],[548.04,21.42]]]
["binance-futures","BNBUSDT",1743982063097,[[548.68,8.19],[548.66,10.36],[548.65,0.37],[548.64,8.08]],[[548.69,18.69],[548.7,5.02],[548.71,6.24],[548.72,5.75],[548.73,13.02]]]
["binance-futures","BNBUSDT",1743982090408,[[548.41,0.35],[548.4,0.19],[548.38,4.9],[548.37,0.01],[548.36,9.89]],[[548.42,24.18],[548.43,4.94],[548.44,4.86],[548.45,4.35],[548.46,6.15]]]
["binance-futures","BNBUSDT",1743982105541,[[548.33,0.17],[548.32,4.62],[548.31,3.27],[548.3,13.54],[548.29,14.14]],[[548.34,18.84],[548.36,4.63],[548.38,4.64],[548.39,1.85],[548.4,15.8]]]
["binance-futures","BNBUSDT",1743982133085,[[548.85,10.52],[548.84,10.78],[548.83,2.69],[548.82,0.35],[548.81,35.38]],[[548.87,1.25],[548.88,2.83],[548.89,0.06],[548.9,2.91],[548.91,21.39]]]
["binance-futures","BNBUSDT",1743982161257,[[548.03,1.55],[548.02,4.61],[548.01,1.0],[548.0,4.65],[547.99,0.75]],[[548.04,15.9],[548.05,0.09],[548.06,4.61],[548.07,3.99],[548.08,7.09]]]
["binance-futures","BNBUSDT",1743982208264,[[547.47,15.99],[547.46,7.19],[547.45,3.63],[547.44,12.23],[547.43,8.74]],[[547.48,18.3],[547.5,4.41],[547.52,4.4],[547.53,15.89],[547.54,5.68]]]
["binance-futures","BNBUSDT",1743982234694,[[548.6,161.67],[548.59,7.87],[548.58,33.71],[548.57,15.08],[548.56,16.39]],[[548.61,3.52],[548.62,0.23],[548.63,0.38],[548.64,0.12],[548.66,4.91]]]
["binance-futures","BNBUSDT",1743982263937,[[548.37,4.5],[548.35,0.02],[548.34,0.02],[548.33,0.07],[548.32,3.61]],[[548.38,15.16],[548.4,5.08],[548.41,5.74],[548.42,40.64],[548.43,8.72]]]
["binance-futures","BNBUSDT",1743982308485,[[548.62,4.91],[548.61,0.01],[548.6,4.57],[548.59,2.06],[548.53,2.8]],[[548.63,30.8],[548.64,14.03],[548.65,11.37],[548.66,8.1],[548.67,30.24]]]
["binance-futures","BNBUSDT",1743982334714,[[548.2,23.86],[548.19,2.36],[548.18,8.62],[548.17,11.89],[548.16,10.73]],[[548.21,15.94],[548.22,6.25],[548.23,4.55],[548.24,4.39],[548.25,0.04]]]
["binance-futures","BNBUSDT",1743982349966,[[548.46,49.88],[548.45,8.14],[548.44,77.46],[548.43,31.71],[548.42,5.51]],[[548.49,0.04],[548.5,0.05],[548.51,0.05],[548.52,3.72],[548.53,1.91]]]
["binance-futures","BNBUSDT",1743982376819,[[549.11,26.09],[549.1,139.81],[549.08,4.32],[549.07,0.01],[549.06,4.34]],[[549.12,56.97],[549.13,0.61],[549.14,3.5],[549.15,21.32],[549.16,0.21]]]
["binance-futures","BNBUSDT",1743982405261,[[549.06,19.18],[549.05,1.01],[549.04,5.25],[549.03,2.14],[549.0,10.36]],[[549.07,36.45],[549.08,5.24],[549.09,2.7],[549.1,12.43],[549.11,0.4]]]
["binance-futures","BNBUSDT",1743982452522,[[550.04,21.08],[550.02,5.24],[549.99,2.08],[549.98,11.56],[549.96,16.9]],[[550.05,16.0],[550.06,10.25],[550.07,5.55],[550.08,17.22],[550.09,6.2]]]
["binance-futures","BNBUSDT",1743982480043,[[550.79,104.97],[550.78,40.77],[550.77,18.96],[550.76,31.6],[550.75,24.84]],[[550.8,1.18],[550.81,0.9],[550.82,0.83],[550.83,0.31],[550.84,0.47]]]
["binance-futures","BNBUSDT",1743982508481,[[550.66,0.93],[550.65,0.04],[550.64,0.21]],[[550.67,12.85],[550.68,11.79],[550.69,4.85],[550.7,91.25],[550.71,22.96]]]
["binance-futures","BNBUSDT",1743982522702,[[551.69,16.12],[551.68,12.25],[551.67,2.61],[551.66,6.1],[551.65,1.27]],[[551.7,18.93],[551.71,0.73],[551.72,8.14],[551.73,0.33],[551.74,8.25]]]
["binance-futures","BNBUSDT",1743982548115,[[551.69,18.18],[551.68,5.2],[551.67,9.01],[551.66,16.66],[551.65,1.76]],[[551.7,0.27],[551.71,0.2],[551.73,1.82],[551.74,2.75],[551.76,3.33]]]
["binance-futures","BNBUSDT",1743982591545,[[552.19,33.03],[552.18,4.93],[552.17,11.68],[552.16,11.62],[552.15,5.02]],[[552.21,0.45],[552.22,1.91],[552.23,0.14],[552.24,0.19],[552.27,4.76]]]
["binance-futures","BNBUSDT",1743982618282,[[552.56,18.44],[552.55,0.04],[552.53,0.03],[552.52,4.91],[552.51,3.24]],[[552.57,12.73],[552.58,9.38],[552.59,12.71],[552.6,17.08],[552.61,2.16]]]
["binance-futures","BNBUSDT",1743982645671,[[552.45,87.91],[552.44,45.56],[552.43,34.89],[552.42,57.58],[552.41,18.5]],[[552.46,0.74],[552.47,0.05],[552.48,0.01],[552.49,0.1],[552.5,5.1]]]
["binance-futures","BNBUSDT",1743982691278,[[552.65,45.04],[552.64,32.08],[552.63,15.44],[552.62,5.16],[552.61,3.84]],[[552.66,0.34],[552.67,0.02],[552.68,0.02],[552.7,0.01],[552.72,0.33]]]
["binance-futures","BNBUSDT",1743982719718,[[552.89,20.47],[552.88,6.24],[552.87,0.01],[552.86,5.16],[552.85,0.04]],[[552.9,41.59],[552.91,4.78],[552.92,5.16],[552.93,14.24],[552.94,23.25]]]
["binance-futures","BNBUSDT",1743982735563,[[553.62,22.89],[553.61,6.48],[553.6,6.19],[553.59,2.65],[553.58,6.5]],[[553.63,20.36],[553.64,44.97],[553.65,5.24],[553.67,11.2],[553.69,0.54]]]
["binance-futures","BNBUSDT",1743982762483,[[553.63,11.9],[553.62,4.89],[553.6,4.95],[553.59,24.72],[553.58,11.63]],[[553.64,10.87],[553.65,6.66],[553.66,6.5],[553.67,0.02],[553.68,4.89]]]
["binance-futures","BNBUSDT",1743982789762,[[553.41,18.91],[553.37,0.68],[553.35,6.39],[553.34,7.34],[553.33,0.37]],[[553.42,17.05],[553.43,6.59],[553.44,11.65],[553.45,7.21],[553.46,13.43]]]
["binance-futures","BNBUSDT",1743982835052,[[554.43,9.19],[554.4,8.78],[554.39,4.98],[554.38,14.47],[554.37,4.34]],[[554.44,28.53],[554.45,0.12],[554.46,8.33],[554.47,0.36],[554.48,9.24]]]
["binance-futures","BNBUSDT",1743982861501,[[554.53,13.96],[554.52,4.88],[554.51,8.12],[554.5,4.89],[554.49,21.37]],[[554.54,18.48],[554.55,0.02],[554.56,4.88],[554.61,2.16],[554.63,11.11]]]
["binance-futures","BNBUSDT",1743982887695,[[554.76,0.9],[554.74,0.03],[554.73,2.74],[554.72,7.05]],[[554.77,82.84],[554.78,44.74],[554.79,6.18],[554.8,17.42],[554.81,1.82]]]
["binance-futures","BNBUSDT",1743982904983,[[554.67,43.02],[554.66,22.05],[554.64,14.62],[554.63,27.36],[554.61,13.43]],[[554.68,3.15],[554.69,1.82],[554.7,8.15],[554.73,0.05],[554.77,0.03]]]
["binance-futures","BNBUSDT",1743982931360,[[554.26,49.92],[554.25,12.81],[554.24,14.54],[554.22,9.79],[554.21,19.39]],[[554.27,2.96],[554.28,1.57],[554.31,0.01],[554.32,6.24],[554.34,5.97]]]
["binance-futures","BNBUSDT",1743982977595,[[553.99,18.96],[553.98,5.92],[553.96,6.92],[553.95,4.63],[553.84,11.42]],[[554.0,20.18],[554.02,4.0],[554.03,0.02],[554.04,9.02],[554.05,19.13]]]
["binance-futures","BNBUSDT",1743983005387,[[554.6,124.62],[554.59,54.76],[554.58,15.49],[554.57,29.38],[554.56,13.25]],[[554.61,2.04],[554.62,0.02],[554.64,0.03],[554.67,0.24],[554.68,0.07]]]
["binance-futures","BNBUSDT",1743983036486,[[554.72,22.64],[554.71,0.01],[554.7,10.88],[554.68,1.64],[554.67,104.21]],[[554.73,7.65],[554.74,6.93],[554.75,7.2],[554.76,0.93],[554.77,3.02]]]
["binance-futures","BNBUSDT",1743983052310,[[554.84,2.99],[554.82,5.62],[554.8,5.66],[543.67,4.0],[543.66,0.02]],[[554.85,20.77],[554.86,5.63],[554.88,5.64],[554.89,0.01],[554.9,5.65]]]
["binance-futures","BNBUSDT",1743983114470,[[554.42,34.92],[554.41,6.05],[554.4,7.72],[554.39,0.61],[554.38,9.66]],[[554.43,36.93],[554.44,5.62],[554.45,39.27],[554.46,7.46],[554.48,5.64]]]
["binance-futures","BNBUSDT",1743983129461,[[554.83,17.08],[554.82,5.61],[554.81,0.02],[554.8,5.66],[554.79,4.53]],[[554.84,42.4],[554.85,11.94],[554.86,16.82],[554.87,4.21],[554.88,15.69]]]
["binance-futures","BNBUSDT",1743983157669,[[555.72,59.45],[555.7,5.35],[555.68,5.72],[555.66,23.81],[555.65,26.43]],[[555.73,1.32],[555.74,6.41],[555.75,0.2],[555.76,0.38],[555.77,0.09]]]
["binance-futures","BNBUSDT",1743983184237,[[555.84,1.8],[555.81,12.46],[555.8,15.83],[555.79,1.28],[555.78,27.84]],[[555.85,22.15],[555.86,5.89],[555.88,8.06],[555.89,1.62],[555.9,12.91]]]
["binance-futures","BNBUSDT",1743983228946,[[556.19,1.27],[556.18,0.03],[556.16,4.69],[556.15,0.1],[556.14,6.34]],[[556.2,29.13],[556.21,5.82],[556.22,12.89],[556.23,9.01],[556.24,11.81]]]
["binance-futures","BNBUSDT",1743983255743,[[555.39,22.41],[555.38,5.28],[555.36,2.01],[555.35,3.21],[555.34,5.3]],[[555.4,22.42],[555.41,2.55],[555.42,5.55],[555.43,0.92],[555.44,8.28]]]
["binance-futures","BNBUSDT",1743983284381,[[555.15,20.31],[555.14,16.06],[555.13,1.89],[555.12,7.47],[555.11,6.8]],[[555.16,9.89],[555.17,1.82],[555.18,8.26],[555.19,6.62],[555.2,11.65]]]
["binance-futures","BNBUSDT",1743983300196,[[555.04,1.11],[555.03,1.49],[555.02,0.01],[555.0,5.07]],[[555.05,15.1],[555.06,5.01],[555.08,5.01],[555.09,9.62],[555.1,12.92]]]
["binance-futures","BNBUSDT",1743983327999,[[555.41,24.7],[555.4,0.01],[555.38,1.01],[555.37,10.03],[555.36,5.3]],[[555.42,5.38],[555.44,4.76],[555.45,0.02],[555.46,4.76],[555.47,0.37]]]
["binance-futures","BNBUSDT",1743983374579,[[555.88,21.59],[555.87,2.74],[555.86,5.0],[555.84,13.29],[555.83,1.32]],[[555.89,5.41],[555.9,5.04],[555.92,5.01],[555.94,5.93],[555.96,7.47]]]
["binance-futures","BNBUSDT",1743983407802,[[555.64,10.39],[555.63,0.01],[555.62,9.87],[555.6,2.33],[555.58,8.96]],[[555.65,37.51],[555.66,12.06],[555.67,9.79],[555.68,7.91],[555.69,18.3]]]
["binance-futures","BNBUSDT",1743983435743,[[555.55,9.3],[555.54,5.03],[555.52,4.88],[555.51,0.04],[555.49,4.07]],[[555.56,44.78],[555.57,37.24],[555.58,20.63],[555.59,0.89],[555.6,13.34]]]
["binance-futures","BNBUSDT",1743983453369,[[555.53,22.72],[555.52,5.0],[555.51,3.58],[555.5,15.32],[555.48,9.29]],[[555.54,30.45],[555.56,5.01],[555.57,2.11],[555.58,5.0],[555.59,5.16]]]
["binance-futures","BNBUSDT",1743983514334,[[555.65,23.03],[555.64,24.18],[555.63,21.0],[555.62,23.16],[555.61,8.64]],[[555.66,5.76],[555.67,3.14],[555.68,0.22],[555.69,0.31],[555.7,0.95]]]
["binance-futures","BNBUSDT",1743983544878,[[555.28,53.6],[555.27,0.2],[555.26,0.01],[555.25,0.02],[555.24,10.07]],[[555.29,88.35],[555.3,5.19],[555.31,4.59],[555.32,6.69],[555.33,28.8]]]
["binance-futures","BNBUSDT",1743983561959,[[555.11,2.73],[555.1,0.01],[555.08,7.09],[555.07,2.72],[555.06,13.92]],[[555.12,57.31],[555.13,18.15],[555.14,22.13],[555.15,35.35],[555.16,7.05]]]
["binance-futures","BNBUSDT",1743983591454,[[554.36,18.74],[554.35,7.21],[554.34,7.69],[554.33,4.3],[554.32,14.32]],[[554.37,14.98],[554.38,6.69],[554.4,12.84],[554.41,0.25],[554.42,6.71]]]
["binance-futures","BNBUSDT",1743983643142,[[554.78,19.05],[554.77,5.43],[554.76,7.5],[554.75,0.02],[554.74,21.85]],[[554.79,37.79],[554.8,7.66],[554.81,0.3],[554.82,5.76],[554.83,3.85]]]
["binance-futures","BNBUSDT",1743983674793,[[555.21,28.29],[555.2,5.95],[555.19,5.33],[555.18,3.33],[555.17,12.65]],[[555.22,2.24],[555.24,5.93],[555.25,0.16],[555.26,7.65],[555.88,23.88]]]
["binance-futures","BNBUSDT",1743983708878,[[555.17,12.78],[555.16,51.29],[555.14,3.11],[555.13,20.96],[555.12,23.52]],[[555.18,2.21],[555.2,5.47],[555.21,0.17],[555.22,7.2],[555.23,0.83]]]
["binance-futures","BNBUSDT",1743983726652,[[554.94,25.48],[554.93,4.0],[554.91,4.17],[554.9,8.56],[554.88,14.49]],[[554.95,3.27],[554.96,5.45],[554.97,3.11],[554.98,5.47],[555.0,13.97]]]
["binance-futures","BNBUSDT",1743983759157,[[554.42,20.83],[554.4,0.72],[554.39,6.54],[554.38,0.01],[554.35,9.7]],[[554.43,20.5],[554.44,9.48],[554.45,0.59],[554.46,5.46],[554.49,5.43]]]
["binance-futures","BNBUSDT",1743983809780,[[554.65,35.37],[554.64,4.67],[554.63,14.1],[554.62,7.75],[554.61,15.59]],[[554.66,4.67],[554.67,2.19],[554.68,4.67],[554.69,0.04],[554.7,4.97]]]
["binance-futures","BNBUSDT",1743983845679,[[554.61,25.63],[554.6,18.53],[554.58,4.7],[554.57,6.28],[554.55,10.0]],[[554.62,9.8],[554.64,18.11],[554.65,3.1],[554.66,8.54],[554.67,1.98]]]
["binance-futures","BNBUSDT",1743983879337,[[554.83,14.6],[554.82,4.67],[554.81,2.67],[554.79,6.59],[554.78,5.03]],[[554.84,23.21],[554.86,4.67],[554.87,2.27],[554.88,12.61],[554.89,10.42]]]
["binance-futures","BNBUSDT",1743983899979,[[555.15,25.15],[555.14,18.49],[555.13,9.67],[555.12,13.96],[555.11,14.17]],[[555.16,6.56],[555.17,1.95],[555.18,7.05],[555.2,4.77],[555.21,0.2]]]
["binance-futures","BNBUSDT",1743983950422,[[555.27,21.52],[555.26,17.48],[555.25,19.14],[555.24,32.81],[555.23,8.54]],[[555.28,4.6],[555.3,5.9],[555.31,0.74],[555.32,11.7],[555.34,5.18]]]
["binance-futures","BNBUSDT",1743983964908,[[555.49,8.3],[555.48,5.87],[555.46,9.01],[555.45,4.15],[555.44,10.04]],[[555.5,27.59],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965105,[[555.49,8.23],[555.48,5.87],[555.46,9.01],[555.45,4.15],[555.44,10.04]],[[555.5,27.59],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965166,[[555.49,8.23],[555.48,5.87],[555.46,9.01],[555.45,4.15],[555.44,10.04]],[[555.5,27.65],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965213,[[555.49,8.23],[555.48,5.87],[555.46,9.01],[555.45,4.15],[555.44,10.04]],[[555.5,27.69],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965269,[[555.49,8.23],[555.48,5.87],[555.46,5.15],[555.45,4.15],[555.44,10.04]],[[555.5,27.69],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965323,[[555.49,8.23],[555.48,5.87],[555.46,5.15],[555.45,7.75],[555.44,6.44]],[[555.5,27.69],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965481,[[555.49,7.47],[555.48,5.87],[555.46,5.15],[555.45,7.75],[555.44,6.44]],[[555.5,27.67],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965521,[[555.49,7.47],[555.48,5.87],[555.46,5.15],[555.45,7.75],[555.44,6.44]],[[555.5,29.83],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965638,[[555.49,7.47],[555.46,5.15],[555.45,7.75],[555.44,6.44]],[[555.5,29.83],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965661,[[555.49,7.47],[555.46,5.15],[555.45,7.75],[555.44,6.44],[555.39,12.72]],[[555.5,29.83],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965820,[[555.49,0.99],[555.45,7.75],[555.44,5.17],[555.42,13.77],[555.39,13.72]],[[555.5,33.83],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965870,[[555.49,0.99],[555.45,4.15],[555.44,8.77],[555.42,9.77],[555.39,13.72]],[[555.5,33.83],[555.52,5.15],[555.53,0.13],[555.54,5.94],[555.55,5.68]]]
["binance-futures","BNBUSDT",1743983965923,[[555.43,3.58],[555.41,0.01],[555.39,11.82]],[[555.44,75.45],[555.45,27.82],[555.46,27.53],[555.47,9.05],[555.48,34.99]]]
["binance-futures","BNBUSDT",1743983965973,[[555.4,14.46],[555.39,11.35],[555.38,5.39],[555.37,4.6],[555.36,17.68]],[[555.41,18.08],[555.42,47.26],[555.43,3.8],[555.44,34.0],[555.45,26.59]]]
["binance-futures","BNBUSDT",1743983966027,[[555.4,7.07],[555.39,4.0],[555.38,5.39],[555.37,4.6],[555.36,14.08]],[[555.41,22.22],[555.42,40.96],[555.43,3.8],[555.44,33.01],[555.45,26.59]]]
["binance-futures","BNBUSDT",1743983966078,[[555.39,1.06],[555.38,5.39],[555.37,4.58],[555.36,17.68]],[[555.4,47.17],[555.41,30.52],[555.42,26.14],[555.43,3.8],[555.44,33.01]]]
["binance-futures","BNBUSDT",1743983966133,[[555.39,5.83],[555.38,0.01],[555.37,3.86],[555.36,8.66],[555.35,5.63]],[[555.4,47.2],[555.41,30.52],[555.42,26.14],[555.43,3.8],[555.44,33.01]]]
["binance-futures","BNBUSDT",1743983966189,[[555.39,5.56],[555.38,0.01],[555.36,0.01],[555.35,0.23]],[[555.4,47.2],[555.41,30.52],[555.42,26.14],[555.43,3.8],[555.44,33.01]]]
["binance-futures","BNBUSDT",1743983966239,[[555.39,0.92],[555.36,0.01],[555.35,0.22],[555.34,0.2],[555.33,9.55]],[[555.4,94.78],[555.41,26.78],[555.42,26.14],[555.43,3.8],[555.44,33.01]]]
["binance-futures","BNBUSDT",1743983966291,[[555.35,0.2],[555.34,0.2],[555.33,0.05]],[[555.36,57.12],[555.37,11.53],[555.38,9.15],[555.39,42.26],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966337,[[555.35,0.2],[555.34,0.2],[555.33,2.46],[555.32,11.74],[555.29,1.82]],[[555.36,57.12],[555.37,11.53],[555.38,15.49],[555.39,29.15],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966394,[[555.35,0.23],[555.34,0.2],[555.33,2.46],[555.32,11.74],[555.29,1.82]],[[555.36,57.15],[555.37,9.41],[555.38,13.52],[555.39,29.15],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966424,[[555.35,0.23],[555.34,0.2],[555.33,2.46],[555.32,11.74],[555.29,1.82]],[[555.36,61.15],[555.37,9.41],[555.38,13.52],[555.39,29.15],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966505,[[555.35,0.23],[555.34,0.2],[555.33,2.46],[555.32,11.74],[555.31,0.72]],[[555.36,61.15],[555.37,9.41],[555.38,13.52],[555.39,29.15],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966552,[[555.35,0.23],[555.34,0.2],[555.33,2.46],[555.32,6.59],[555.31,0.72]],[[555.36,61.68],[555.37,9.41],[555.38,13.52],[555.39,29.13],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966608,[[555.35,0.23],[555.34,0.2],[555.33,0.05],[555.32,6.59],[555.31,0.72]],[[555.36,61.68],[555.37,9.41],[555.38,13.52],[555.39,22.65],[555.4,11.89]]]
["binance-futures","BNBUSDT",1743983966654,[[555.32,4.51]],[[555.33,63.48],[555.34,54.62],[555.35,47.78],[555.36,12.39],[555.37,7.4]]]
["binance-futures","BNBUSDT",1743983966711,[[555.32,2.26],[555.3,0.03],[555.29,5.93],[555.28,10.64],[555.27,15.1]],[[555.33,63.67],[555.34,53.2],[555.35,35.42],[555.36,17.37],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983966811,[[555.32,2.29],[555.3,0.03],[555.29,4.97],[555.28,10.64],[555.27,15.1]],[[555.33,63.7],[555.34,53.2],[555.35,34.43],[555.36,17.37],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983966856,[[555.32,2.29],[555.3,0.03],[555.29,4.97],[555.28,10.64],[555.27,15.1]],[[555.33,63.71],[555.34,53.2],[555.35,34.43],[555.36,17.37],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983966915,[[555.32,2.29],[555.3,0.03],[555.29,3.68],[555.28,10.64],[555.27,15.1]],[[555.33,63.71],[555.34,53.2],[555.35,34.43],[555.36,17.37],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983966990,[[555.32,2.29],[555.3,0.03],[555.29,5.48],[555.28,10.64],[555.27,15.1]],[[555.33,63.74],[555.34,50.63],[555.35,34.43],[555.36,17.35],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983967044,[[555.32,1.86],[555.3,0.03],[555.29,4.95],[555.28,11.09],[555.27,15.1]],[[555.33,64.27],[555.34,50.63],[555.35,34.43],[555.36,18.78],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983967146,[[555.32,1.86],[555.3,0.03],[555.29,5.25],[555.28,11.09],[555.27,15.1]],[[555.33,64.27],[555.34,50.63],[555.35,34.43],[555.36,18.78],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983967225,[[555.32,1.89],[555.3,0.03],[555.29,5.25],[555.28,11.09],[555.27,15.1]],[[555.33,63.07],[555.34,50.63],[555.35,34.43],[555.36,18.78],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983967266,[[555.32,1.87],[555.3,0.03],[555.29,5.25],[555.28,11.09],[555.27,15.1]],[[555.33,63.24],[555.34,50.63],[555.35,34.43],[555.36,18.78],[555.37,14.8]]]
["binance-futures","BNBUSDT",1743983967330,[[555.32,2.38],[555.3,0.03],[555.29,3.23],[555.28,10.64],[555.27,15.1]],[[555.33,63.24],[555.34,50.63],[555.35,34.43],[555.36,18.78],[555.37,7.4]]]
["binance-futures","BNBUSDT",1743983967372,[[555.32,2.44],[555.3,0.03],[555.29,5.03],[555.28,10.64],[555.27,15.1]],[[555.33,63.16],[555.34,50.63],[555.35,34.43],[555.36,16.84],[555.37,7.4]]]
["binance-futures","BNBUSDT",1743983967440,[[555.32,2.43],[555.3,0.03],[555.29,3.23],[555.28,10.64],[555.27,15.1]],[[555.33,63.16],[555.34,50.63],[555.35,34.43],[555.36,16.84],[555.37,7.41]]]
["binance-futures","BNBUSDT",1743983967492,[[555.32,2.43],[555.3,0.03],[555.29,5.03],[555.28,10.64],[555.27,18.7]],[[555.33,63.16],[555.34,50.63],[555.35,34.43],[555.36,16.84],[555.37,7.41]]]
["binance-futures","BNBUSDT",1743983967537,[[555.32,16.47],[555.31,0.72],[555.3,5.9],[555.29,5.03],[555.28,15.64]],[[555.33,9.3],[555.34,26.33],[555.35,13.87],[555.36,12.84],[555.37,7.41]]]
["binance-futures","BNBUSDT",1743983967599,[[555.32,21.6],[555.31,0.72],[555.3,15.9],[555.29,3.23],[555.28,15.64]],[[555.33,7.16],[555.34,10.4],[555.35,13.87],[555.36,12.84],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967648,[[555.32,25.63],[555.31,6.99],[555.3,15.9],[555.29,2.83],[555.28,25.31]],[[555.33,5.17],[555.34,5.15],[555.35,7.39],[555.36,11.54],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967700,[[555.32,25.63],[555.31,6.99],[555.3,15.9],[555.29,1.83],[555.28,25.31]],[[555.33,5.17],[555.34,5.15],[555.35,7.39],[555.36,10.82],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967753,[[555.32,25.63],[555.31,6.99],[555.3,15.9],[555.29,1.83],[555.28,25.31]],[[555.33,5.17],[555.34,7.13],[555.35,7.39],[555.36,10.82],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967807,[[555.32,25.63],[555.31,6.99],[555.3,25.57],[555.29,1.83],[555.28,35.31]],[[555.33,5.17],[555.34,7.13],[555.35,7.39],[555.36,10.82],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967855,[[555.32,25.63],[555.31,11.16],[555.3,25.57],[555.29,1.83],[555.28,35.31]],[[555.33,5.17],[555.34,5.15],[555.35,7.39],[555.36,10.82],[555.37,3.81]]]
["binance-futures","BNBUSDT",1743983967964,[[555.32,25.63],[555.31,11.16],[555.3,25.57],[555.29,1.83],[555.28,35.31]],[[555.33,3.73],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968035,[[555.32,25.63],[555.31,11.16],[555.3,29.17],[555.29,0.03],[555.28,35.31]],[[555.33,3.75],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968071,[[555.32,25.63],[555.31,11.16],[555.3,29.17],[555.29,1.83],[555.28,35.31]],[[555.33,3.75],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968140,[[555.32,25.61],[555.31,11.16],[555.3,9.5],[555.29,0.03],[555.28,15.64]],[[555.33,3.83],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968195,[[555.32,25.61],[555.31,6.99],[555.3,9.5],[555.29,1.83],[555.28,15.64]],[[555.33,3.9],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968244,[[555.32,27.69],[555.31,6.99],[555.3,9.5],[555.29,1.83],[555.28,15.64]],[[555.33,3.9],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968330,[[555.32,27.69],[555.31,6.99],[555.3,9.5],[555.29,0.03],[555.28,16.09]],[[555.33,3.96],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968339,[[555.32,27.69],[555.31,6.99],[555.3,9.5],[555.29,1.83],[555.28,16.09]],[[555.33,3.96],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968440,[[555.32,27.69],[555.31,6.99],[555.3,9.5],[555.29,0.03],[555.28,16.09]],[[555.33,3.96],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968487,[[555.32,31.31],[555.31,6.99],[555.3,5.9],[555.29,2.28],[555.28,16.09]],[[555.33,3.96],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968541,[[555.32,31.31],[555.31,6.99],[555.3,5.9],[555.29,2.28],[555.28,26.09]],[[555.33,4.12],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968588,[[555.32,31.22],[555.31,6.99],[555.3,5.9],[555.29,2.28],[555.28,26.09]],[[555.33,4.12],[555.34,5.15],[555.35,7.39],[555.36,8.83],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968655,[[555.32,32.08],[555.31,6.99],[555.3,5.9],[555.29,0.48],[555.28,26.09]],[[555.33,4.12],[555.34,5.15],[555.35,7.39],[555.36,5.15],[555.37,3.09]]]
["binance-futures","BNBUSDT",1743983968712,[[555.32,33.1],[555.31,6.99],[555.3,26.02],[555.29,2.73],[555.28,26.09]],[[555.33,4.12],[555.35,7.39],[555.36,5.15],[555.37,3.09],[555.42,18.32]]]
["binance-futures","BNBUSDT",1743983968757,[[555.32,33.1],[555.31,9.7],[555.3,27.29],[555.29,2.73],[555.28,26.09]],[[555.33,4.12],[555.36,5.15],[555.37,3.09],[555.42,18.32],[555.44,8.78]]]
["binance-futures","BNBUSDT",1743983968820,[[555.32,36.94],[555.31,9.7],[555.3,26.84],[555.29,2.28],[555.28,26.09]],[[555.33,4.17],[555.36,7.36],[555.37,3.09],[555.41,6.5],[555.42,18.32]]]
["binance-futures","BNBUSDT",1743983968850,[[555.32,36.94],[555.31,9.7],[555.3,26.84],[555.29,2.28],[555.28,26.09]],[[555.33,4.17],[555.36,7.36],[555.37,3.09],[555.41,6.5],[555.42,18.32]]]
["binance-futures","BNBUSDT",1743983968899,[[555.32,36.94],[555.31,9.7],[555.3,26.84],[555.29,0.48],[555.28,35.76]],[[555.33,4.17],[555.36,7.36],[555.37,3.09],[555.41,6.5],[555.42,18.32]]]
["binance-futures","BNBUSDT",1743983968985,[[555.32,36.94],[555.31,9.7],[555.3,26.84],[555.29,2.73],[555.28,35.76]],[[555.33,4.17],[555.36,5.15],[555.37,3.09],[555.38,5.15],[555.39,6.08]]]
["binance-futures","BNBUSDT",1743983969038,[[555.32,57.27],[555.31,11.0],[555.3,26.84],[555.29,2.28],[555.28,35.76]],[[555.33,4.17],[555.36,5.15],[555.37,3.09],[555.38,5.17],[555.39,4.09]]]
["binance-futures","BNBUSDT",1743983969090,[[555.32,57.3],[555.31,11.0],[555.3,26.84],[555.29,2.28],[555.28,35.76]],[[555.33,4.17],[555.36,5.15],[555.37,3.09],[555.38,5.17],[555.39,4.09]]]
["binance-futures","BNBUSDT",1743983969147,[[555.32,57.3],[555.31,11.0],[555.3,26.84],[555.29,2.28],[555.28,35.76]],[[555.33,4.17],[555.36,5.15],[555.37,3.09],[555.38,5.17],[555.39,0.02]]]
["binance-futures","BNBUSDT",1743983969196,[[555.32,58.57],[555.31,13.65],[555.3,26.84],[555.29,2.28],[555.28,35.76]],[[555.33,3.82],[555.37,0.01],[555.38,5.17],[555.39,0.02],[555.42,15.43]]]
["binance-futures","BNBUSDT",1743983969250,[[555.39,40.77],[555.38,5.15],[555.37,3.8],[555.36,30.25],[555.35,2.28]],[[555.4,2.77],[555.42,5.15],[555.43,0.02],[555.44,5.17],[555.45,7.0]]]
["binance-futures","BNBUSDT",1743983969297,[[555.39,39.98],[555.38,5.15],[555.37,18.34],[555.36,30.25],[555.35,7.18]],[[555.4,2.77],[555.42,5.15],[555.43,0.02],[555.44,5.17],[555.45,4.24]]]
["binance-futures","BNBUSDT",1743983969351,[[555.39,40.41],[555.38,12.44],[555.37,14.25],[555.36,30.25],[555.35,7.18]],[[555.4,7.33],[555.42,5.15],[555.43,0.02],[555.44,5.17],[555.45,4.24]]]
["binance-futures","BNBUSDT",1743983969403,[[555.39,40.43],[555.38,12.44],[555.37,14.25],[555.36,30.25],[555.35,7.18]],[[555.4,7.33],[555.42,5.15],[555.43,0.02],[555.44,5.17],[555.45,4.24]]]
["binance-futures","BNBUSDT",1743983969458,[[555.39,42.54],[555.38,12.44],[555.37,4.25],[555.36,30.25],[555.35,7.18]],[[555.4,7.33],[555.43,0.02],[555.44,5.17],[555.45,4.24],[555.6,18.48]]]
["binance-futures","BNBUSDT",1743983969510,[[555.39,43.54],[555.38,11.6],[555.37,4.25],[555.36,30.25],[555.35,6.18]],[[555.4,7.33],[555.43,0.02],[555.44,5.17],[555.45,4.24],[555.48,12.0]]]
["binance-futures","BNBUSDT",1743983969566,[[555.39,43.54],[555.38,11.6],[555.37,4.25],[555.36,30.25],[555.35,6.63]],[[555.4,7.33],[555.43,0.02],[555.44,5.17],[555.45,4.24],[555.48,12.0]]]
["binance-futures","BNBUSDT",1743983969625,[[555.39,43.54],[555.38,11.6],[555.37,14.25],[555.36,30.25],[555.35,4.67]],[[555.4,7.32],[555.43,0.02],[555.44,5.17],[555.45,4.24],[555.48,12.0]]]
["binance-futures","BNBUSDT",1743983969684,[[555.39,43.55],[555.38,11.6],[555.37,14.25],[555.36,30.25],[555.35,4.67]],[[555.4,7.32],[555.43,0.02],[555.44,5.17],[555.45,4.24],[555.48,12.0]]]
["binance-futures","BNBUSDT",1743983969765,[[555.39,51.09],[555.38,11.6],[555.37,14.25],[555.36,30.25],[555.35,4.67]],[[555.4,4.64],[555.43,0.02],[555.44,5.18],[555.45,4.24],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983969792,[[555.39,51.09],[555.38,11.6],[555.37,14.25],[555.36,30.25],[555.35,4.67]],[[555.4,4.64],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983969866,[[555.39,52.87],[555.38,11.6],[555.37,14.25],[555.36,30.25],[555.35,4.67]],[[555.4,4.64],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983969918,[[555.39,54.09],[555.38,11.6],[555.37,14.25],[555.36,30.7],[555.35,4.67]],[[555.4,4.64],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983969975,[[555.39,62.11],[555.38,11.6],[555.37,13.8],[555.36,30.25],[555.35,4.67]],[[555.4,4.68],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983970012,[[555.39,62.11],[555.38,12.9],[555.37,13.8],[555.36,30.25],[555.35,4.67]],[[555.4,4.71],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983970080,[[555.39,62.1],[555.38,12.9],[555.37,13.8],[555.36,30.25],[555.35,4.67]],[[555.4,4.71],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983970142,[[555.39,62.07],[555.38,12.9],[555.37,13.8],[555.36,30.25],[555.35,4.67]],[[555.4,4.71],[555.43,0.02],[555.44,5.18],[555.45,2.87],[555.47,0.03]]]
["binance-futures","BNBUSDT",1743983970196,[[555.45,58.61],[555.44,26.23],[555.43,3.71],[555.42,19.95],[555.41,1.27]],[[555.46,1.81],[555.48,11.28],[555.49,2.17],[555.5,8.39],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983970246,[[555.45,32.55],[555.44,16.46],[555.43,3.71],[555.42,13.47],[555.41,11.77]],[[555.46,4.94],[555.48,11.27],[555.49,0.05],[555.5,8.39],[555.51,2.87]]]
["binance-futures","BNBUSDT",1743983970297,[[555.45,32.95],[555.44,15.48],[555.43,3.71],[555.42,13.47],[555.41,8.23]],[[555.46,18.87],[555.48,11.27],[555.49,0.05],[555.5,8.39],[555.51,2.87]]]
["binance-futures","BNBUSDT",1743983970351,[[555.45,37.46],[555.44,15.48],[555.43,3.71],[555.42,13.47],[555.41,8.23]],[[555.46,4.79],[555.48,11.27],[555.49,0.05],[555.5,8.39],[555.51,2.87]]]
["binance-futures","BNBUSDT",1743983970403,[[555.45,37.48],[555.44,15.48],[555.43,3.71],[555.42,13.47],[555.41,8.23]],[[555.46,4.79],[555.48,11.27],[555.49,0.05],[555.5,8.39],[555.51,2.87]]]
["binance-futures","BNBUSDT",1743983970454,[[555.45,62.27],[555.44,15.48],[555.43,3.71],[555.42,13.47],[555.41,8.23]],[[555.46,4.82],[555.48,6.12],[555.49,0.02],[555.5,3.24],[555.51,2.87]]]
["binance-futures","BNBUSDT",1743983970505,[[555.45,63.27],[555.44,16.75],[555.43,2.71],[555.42,13.47],[555.41,17.9]],[[555.46,2.22],[555.48,6.12],[555.49,0.02],[555.5,3.24],[555.51,0.22]]]
["binance-futures","BNBUSDT",1743983970558,[[555.45,63.27],[555.44,16.75],[555.43,3.16],[555.42,23.59],[555.41,17.9]],[[555.46,2.22],[555.48,6.12],[555.49,0.02],[555.5,3.24],[555.51,0.22]]]
["binance-futures","BNBUSDT",1743983970611,[[555.45,63.31],[555.44,18.67],[555.43,3.16],[555.42,24.04],[555.41,17.9]],[[555.46,2.39],[555.48,6.12],[555.5,3.24],[555.51,0.22],[555.69,33.68]]]
["binance-futures","BNBUSDT",1743983970644,[[555.45,63.31],[555.44,18.67],[555.43,3.16],[555.42,24.04],[555.41,17.9]],[[555.46,2.39],[555.48,6.12],[555.5,3.24],[555.51,0.22],[555.65,12.94]]]
["binance-futures","BNBUSDT",1743983970712,[[555.47,96.17],[555.46,20.25],[555.45,26.07],[555.44,12.78],[555.43,13.16]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.54,5.22],[555.6,4.46]]]
["binance-futures","BNBUSDT",1743983970753,[[555.47,99.95],[555.46,17.28],[555.45,23.02],[555.44,12.78],[555.43,3.16]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.54,5.22],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983970811,[[555.47,100.28],[555.46,17.28],[555.45,22.69],[555.44,12.78],[555.43,3.16]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.54,5.22],[555.59,0.03]]]
["binance-futures","BNBUSDT",1743983970864,[[555.47,100.77],[555.46,17.28],[555.45,22.2],[555.44,12.78],[555.43,3.16]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983970916,[[555.47,100.82],[555.46,17.28],[555.45,22.18],[555.44,12.78],[555.43,3.16]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983970977,[[555.47,93.48],[555.46,17.28],[555.45,22.18],[555.44,12.78],[555.43,2.71]],[[555.48,3.91],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983971023,[[555.47,95.62],[555.46,17.28],[555.45,20.08],[555.44,12.78],[555.43,2.71]],[[555.48,3.93],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983971071,[[555.47,95.8],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,2.71]],[[555.48,3.93],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983971140,[[555.47,95.8],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,2.71]],[[555.48,3.93],[555.5,1.43],[555.51,0.22],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983971249,[[555.47,95.8],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,2.71]],[[555.48,3.93],[555.5,1.43],[555.51,0.24],[555.52,0.02],[555.54,5.22]]]
["binance-futures","BNBUSDT",1743983971310,[[555.47,95.8],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,2.71]],[[555.48,3.93],[555.49,0.2],[555.5,1.43],[555.51,0.24],[555.52,0.02]]]
["binance-futures","BNBUSDT",1743983971360,[[555.47,95.81],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,3.61]],[[555.48,3.95],[555.49,0.2],[555.5,1.43],[555.51,0.24],[555.52,0.02]]]
["binance-futures","BNBUSDT",1743983971502,[[555.47,95.83],[555.46,17.28],[555.45,19.9],[555.44,12.78],[555.43,3.61]],[[555.48,3.95],[555.49,0.2],[555.5,1.49],[555.51,0.24],[555.52,0.02]]]
["binance-futures","BNBUSDT",1743983971553,[[555.47,24.94],[555.46,17.28],[555.45,10.5],[555.44,8.41],[555.43,4.61]],[[555.48,19.73],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971603,[[555.47,19.68],[555.46,12.44],[555.45,10.5],[555.44,8.41],[555.43,4.61]],[[555.48,11.6],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971651,[[555.47,19.72],[555.46,11.24],[555.45,10.5],[555.44,8.41],[555.43,4.61]],[[555.48,11.06],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971704,[[555.47,19.72],[555.46,11.24],[555.45,10.5],[555.44,8.41],[555.43,4.61]],[[555.48,11.09],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971744,[[555.47,23.72],[555.46,11.24],[555.45,10.5],[555.44,8.95],[555.43,4.61]],[[555.48,10.09],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971808,[[555.47,19.72],[555.46,11.24],[555.45,10.5],[555.44,7.68],[555.43,4.61]],[[555.48,10.09],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971861,[[555.47,19.73],[555.46,11.24],[555.45,10.5],[555.44,7.68],[555.43,4.61]],[[555.48,10.09],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971934,[[555.47,19.73],[555.46,5.15],[555.45,10.5],[555.44,7.14],[555.43,4.61]],[[555.48,23.92],[555.49,0.2],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983971987,[[555.47,16.48],[555.46,5.15],[555.45,10.5],[555.44,7.14],[555.43,3.61]],[[555.48,23.94],[555.49,0.92],[555.5,6.66],[555.51,0.24],[555.52,5.17]]]
["binance-futures","BNBUSDT",1743983972038,[[555.49,4.85],[555.48,13.44],[555.47,21.28],[555.46,5.15],[555.45,5.3]],[[555.5,1.51],[555.51,0.24],[555.52,0.02],[555.54,4.76],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972086,[[555.49,46.45],[555.48,36.99],[555.47,34.36],[555.46,5.15],[555.45,9.34]],[[555.5,1.5],[555.51,0.22],[555.53,0.13],[555.54,4.76],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972141,[[555.49,47.5],[555.48,36.99],[555.47,34.79],[555.46,5.51],[555.45,9.34]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,0.07],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972192,[[555.49,47.5],[555.48,38.71],[555.47,34.79],[555.46,5.15],[555.45,9.34]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,0.07],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972242,[[555.49,51.43],[555.48,39.16],[555.47,32.22],[555.46,5.15],[555.45,29.01]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972293,[[555.49,62.69],[555.48,43.16],[555.47,28.66],[555.46,5.15],[555.45,32.2]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972350,[[555.49,63.18],[555.48,43.52],[555.47,28.16],[555.46,6.35],[555.45,32.2]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,0.07],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972393,[[555.49,63.26],[555.48,43.52],[555.47,28.16],[555.46,6.8],[555.45,32.2]],[[555.5,1.53],[555.51,0.22],[555.53,0.13],[555.54,0.07],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972451,[[555.49,66.84],[555.48,43.52],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.55],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972509,[[555.49,66.84],[555.48,38.76],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.55],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.55,29.68]]]
["binance-futures","BNBUSDT",1743983972556,[[555.49,66.86],[555.48,38.76],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.55],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983972684,[[555.49,66.86],[555.48,38.76],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.54],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983972794,[[555.49,67.32],[555.48,38.76],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983972839,[[555.49,67.32],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983972901,[[555.49,67.32],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.53,0.13],[555.54,0.07],[689.1,17.44]]]
["binance-futures","BNBUSDT",1743983972955,[[555.49,67.39],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.71,6.07]]]
["binance-futures","BNBUSDT",1743983973002,[[555.49,67.3],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.53,0.13],[555.54,4.65],[555.71,6.07]]]
["binance-futures","BNBUSDT",1743983973059,[[555.49,62.3],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,6.82],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983973112,[[555.49,55.82],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,6.82],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,4.65]]]
["binance-futures","BNBUSDT",1743983973161,[[555.49,55.82],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,6.82],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983973212,[[555.49,55.82],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.69],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983973318,[[555.49,55.82],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983973478,[[555.49,55.82],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983973711,[[555.49,55.61],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.22],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983973739,[[555.49,55.61],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.52,5.15],[555.53,0.13],[555.54,9.8]]]
["binance-futures","BNBUSDT",1743983974089,[[555.49,55.61],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,4.65],[555.67,18.37]]]
["binance-futures","BNBUSDT",1743983974197,[[555.49,57.5],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,4.65],[555.67,18.37]]]
["binance-futures","BNBUSDT",1743983974252,[[555.49,57.5],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,4.65],[555.58,0.2]]]
["binance-futures","BNBUSDT",1743983974292,[[555.49,57.55],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,4.65],[555.58,0.2]]]
["binance-futures","BNBUSDT",1743983974363,[[555.49,59.16],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,4.65],[555.58,0.2]]]
["binance-futures","BNBUSDT",1743983974408,[[555.49,59.16],[555.48,38.31],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.67],[555.51,0.27],[555.53,0.13],[555.54,0.07],[555.55,29.65]]]
["binance-futures","BNBUSDT",1743983974478,[[555.49,59.16],[555.48,39.98],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,1.7],[555.51,0.27],[555.53,0.13],[555.54,0.07],[555.55,29.65]]]
["binance-futures","BNBUSDT",1743983974537,[[555.49,59.2],[555.48,39.98],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,2.68],[555.51,0.27],[555.53,0.13],[555.54,4.63],[555.55,29.65]]]
["binance-futures","BNBUSDT",1743983974644,[[555.49,58.74],[555.48,39.98],[555.47,8.47],[555.46,6.8],[555.45,12.53]],[[555.5,3.46],[555.51,0.27],[555.52,5.15],[555.53,0.13],[555.54,9.78]]]
["binance-futures","BNBUSDT",1743983974706,[[555.51,13.32],[555.5,54.62],[555.49,40.11],[555.48,29.5],[555.47,8.47]],[[555.53,0.13],[555.54,4.63],[555.6,0.07],[555.66,11.42],[555.68,7.53]]]
["binance-futures","BNBUSDT",1743983974756,[[555.54,34.91],[555.53,50.61],[555.52,46.9],[555.51,35.42],[555.5,45.68]],[[555.58,5.35],[555.6,0.07],[555.61,0.31],[555.62,0.19],[555.63,0.37]]]
["binance-futures","BNBUSDT",1743983974808,[[555.54,41.13],[555.53,30.99],[555.52,22.08],[555.51,35.1],[555.5,22.61]],[[555.55,29.34],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983974855,[[555.54,46.78],[555.53,27.22],[555.52,22.08],[555.51,29.09],[555.5,22.61]],[[555.55,29.34],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983974909,[[555.54,46.74],[555.53,27.22],[555.52,48.29],[555.51,29.09],[555.5,22.61]],[[555.55,29.34],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983974963,[[555.54,46.75],[555.53,27.22],[555.52,28.62],[555.51,29.09],[555.5,22.61]],[[555.55,29.34],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975014,[[555.54,50.78],[555.53,27.22],[555.52,28.62],[555.51,29.09],[555.5,22.61]],[[555.55,29.34],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975065,[[555.54,50.78],[555.53,24.9],[555.52,28.62],[555.51,29.09],[555.5,22.61]],[[555.55,29.37],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975121,[[555.54,51.07],[555.53,27.38],[555.52,28.62],[555.51,29.09],[555.5,22.61]],[[555.55,29.45],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975172,[[555.54,47.85],[555.53,23.78],[555.52,28.62],[555.51,24.06],[555.5,16.13]],[[555.55,32.17],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975224,[[555.54,47.88],[555.53,23.78],[555.52,22.08],[555.51,24.52],[555.5,16.13]],[[555.55,32.17],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975274,[[555.54,47.88],[555.53,21.3],[555.52,22.08],[555.51,24.52],[555.5,16.13]],[[555.55,32.17],[555.57,0.18],[555.58,5.35],[555.6,0.79],[555.61,1.03]]]
["binance-futures","BNBUSDT",1743983975336,[[555.54,30.15],[555.53,7.48],[555.52,14.73],[555.51,16.16],[555.5,5.16]],[[555.55,36.51],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975388,[[555.54,27.22],[555.53,1.99],[555.52,14.52],[555.51,5.28],[555.5,5.16]],[[555.55,36.51],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975431,[[555.54,26.26],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,40.51],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975466,[[555.54,26.26],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,35.77],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975533,[[555.54,26.94],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,35.79],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975597,[[555.54,30.98],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,37.32],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975761,[[555.54,30.26],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,37.32],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975809,[[555.54,30.26],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,37.24],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975868,[[555.54,30.25],[555.53,4.17],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,37.24],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983975954,[[555.54,24.26],[555.53,4.96],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,41.96],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976081,[[555.54,24.25],[555.53,4.96],[555.52,14.52],[555.51,5.28],[555.5,9.7]],[[555.55,41.97],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976123,[[555.54,24.25],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,9.7]],[[555.55,37.25],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976187,[[555.54,26.25],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,9.7]],[[555.55,37.25],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976285,[[555.54,26.28],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,9.7]],[[555.55,37.25],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976641,[[555.54,26.28],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,9.7]],[[555.55,32.33],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976726,[[555.54,26.25],[555.53,1.99],[555.52,14.07],[555.51,5.73],[555.5,5.16]],[[555.55,37.03],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976778,[[555.54,26.25],[555.53,1.99],[555.52,14.07],[555.51,5.73],[555.5,8.45]],[[555.55,37.03],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983976827,[[555.54,26.28],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,8.45]],[[555.55,37.03],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983977235,[[555.54,26.28],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,8.45]],[[555.55,37.24],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,0.79]]]
["binance-futures","BNBUSDT",1743983977292,[[555.54,26.28],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,8.45]],[[555.55,37.24],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.6,3.33]]]
["binance-futures","BNBUSDT",1743983977344,[[555.54,26.38],[555.53,4.96],[555.52,14.07],[555.51,5.73],[555.5,8.45]],[[555.55,22.06],[555.56,5.8],[555.57,0.18],[555.58,5.35],[555.59,0.01]]]
["binance-futures","BNBUSDT",1743983977394,[[555.66,27.37],[555.65,6.48],[555.64,13.87],[555.63,0.43],[555.62,5.15]],[[555.67,23.51],[555.68,7.25],[555.69,0.18],[555.71,0.17],[555.72,0.73]]]
["binance-futures","BNBUSDT",1743983977445,[[555.66,27.4],[555.65,10.44],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.02],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977499,[[555.66,30.41],[555.65,10.44],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.28],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977549,[[555.66,30.61],[555.65,10.44],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.66],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977604,[[555.66,27.63],[555.65,10.44],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.15],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977698,[[555.66,27.65],[555.65,8.29],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.15],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977760,[[555.66,27.69],[555.65,10.37],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.32],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977813,[[555.66,32.25],[555.65,10.37],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.32],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977856,[[555.66,37.76],[555.65,11.64],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.32],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977908,[[555.66,37.76],[555.65,15.24],[555.64,13.43],[555.63,4.28],[555.62,6.42]],[[555.67,20.32],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983977970,[[555.66,32.16],[555.65,15.24],[555.64,13.43],[555.63,4.31],[555.62,6.42]],[[555.67,22.37],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978022,[[555.66,31.71],[555.65,15.24],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,22.4],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978067,[[555.66,31.71],[555.65,15.24],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,20.33],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978128,[[555.66,35.29],[555.65,11.64],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978182,[[555.66,31.32],[555.65,11.64],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978214,[[555.66,33.03],[555.65,11.64],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978382,[[555.66,29.31],[555.65,11.64],[555.64,13.88],[555.63,4.31],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978441,[[555.66,29.31],[555.65,11.64],[555.64,13.88],[555.63,4.3],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978511,[[555.66,29.31],[555.65,9.56],[555.64,13.88],[555.63,4.3],[555.62,6.42]],[[555.67,17.01],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978569,[[555.66,28.61],[555.65,8.29],[555.64,11.63],[555.63,3.85],[555.62,6.42]],[[555.67,33.83],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978617,[[555.66,28.64],[555.65,8.29],[555.64,11.63],[555.63,3.85],[555.62,6.42]],[[555.67,33.86],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978768,[[555.66,28.64],[555.65,8.29],[555.64,11.63],[555.63,3.85],[555.62,6.42]],[[555.67,31.99],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978825,[[555.66,28.64],[555.65,8.29],[555.64,11.63],[555.63,3.85],[555.62,6.42]],[[555.67,32.03],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978873,[[555.66,22.16],[555.65,8.29],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,32.73],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983978933,[[555.66,22.16],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,32.73],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979045,[[555.66,20.35],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,32.75],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979103,[[555.66,20.35],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,12.96]],[[555.67,32.75],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979283,[[555.66,20.35],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,12.96]],[[555.67,32.81],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979340,[[555.66,20.29],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,12.96]],[[555.67,32.81],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979733,[[555.66,20.33],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,12.96]],[[555.67,32.81],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979795,[[555.66,20.27],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,12.96]],[[555.67,23.85],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,3.41]]]
["binance-futures","BNBUSDT",1743983979847,[[555.66,25.43],[555.65,1.81],[555.64,11.63],[555.63,10.42],[555.62,12.96]],[[555.67,20.67],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983979897,[[555.66,25.43],[555.65,4.54],[555.64,11.63],[555.63,13.14],[555.62,12.96]],[[555.67,20.63],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983979941,[[555.66,25.46],[555.65,4.54],[555.64,11.63],[555.63,13.14],[555.62,12.96]],[[555.67,20.66],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983980046,[[555.66,25.46],[555.65,4.54],[555.64,11.63],[555.63,13.14],[555.62,12.96]],[[555.67,20.72],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983980100,[[555.66,25.46],[555.65,4.54],[555.64,11.63],[555.63,13.14],[555.62,12.96]],[[555.67,17.23],[555.68,5.45],[555.69,0.18],[555.71,0.17],[555.72,0.75]]]
["binance-futures","BNBUSDT",1743983980164,[[555.66,26.18],[555.65,5.81],[555.64,11.63],[555.63,13.14],[555.62,12.96]],[[555.67,1.93],[555.68,0.3],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980215,[[555.66,16.61],[555.65,5.81],[555.64,11.63],[555.63,6.59],[555.62,12.96]],[[555.67,16.55],[555.68,5.45],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980266,[[555.66,13.21],[555.65,1.81],[555.64,11.63],[555.63,6.58],[555.62,6.42]],[[555.67,25.28],[555.68,5.45],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980317,[[555.66,13.21],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,25.28],[555.68,5.45],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980354,[[555.66,10.22],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,25.34],[555.68,5.45],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980517,[[555.66,10.17],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,25.96],[555.68,5.45],[555.69,0.18],[555.7,5.18],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980647,[[555.66,10.17],[555.65,1.81],[555.64,11.63],[555.63,3.86],[555.62,6.42]],[[555.67,25.95],[555.68,5.45],[555.69,0.18],[555.7,5.35],[555.71,0.17]]]
["binance-futures","BNBUSDT",1743983980931,[],[[555.6,59.94],[555.61,38.97],[555.62,44.88],[555.63,35.37],[555.64,53.38]]]
["binance-futures","BNBUSDT",1743983980980,[[555.54,7.98],[555.53,0.45],[555.51,12.55],[555.5,7.88],[555.49,6.12]],[[555.55,52.44],[555.56,66.86],[555.57,25.81],[555.58,24.59],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981034,[[555.54,7.56],[555.53,3.15],[555.52,5.15],[555.51,3.52],[555.5,5.63]],[[555.55,52.71],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981078,[[555.54,7.56],[555.53,4.75],[555.52,5.15],[555.51,2.53],[555.5,5.63]],[[555.55,52.71],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981138,[[555.54,7.56],[555.53,4.3],[555.52,5.15],[555.51,2.53],[555.5,5.63]],[[555.55,52.32],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981188,[[555.54,7.56],[555.53,4.3],[555.52,5.15],[555.51,0.03],[555.5,5.18]],[[555.55,52.32],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981243,[[555.54,7.56],[555.53,4.3],[555.52,5.15],[555.51,0.03],[555.5,5.18]],[[555.55,52.53],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981305,[[555.54,1.12],[555.53,1.6],[555.51,0.03],[555.5,5.18]],[[555.55,52.69],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981356,[[555.54,1.12],[555.53,1.6],[555.51,0.03],[555.5,5.18],[555.48,9.45]],[[555.55,52.69],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981410,[[555.54,1.08],[555.53,1.6],[555.51,0.03],[555.5,5.18],[555.48,9.45]],[[555.55,52.88],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981451,[[555.54,7.61],[555.53,1.6],[555.51,0.01],[555.5,5.18],[555.48,9.45]],[[555.55,52.77],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981513,[[555.54,7.61],[555.53,1.6],[555.51,0.01],[555.5,0.03],[555.49,0.72]],[[555.55,52.77],[555.56,47.69],[555.57,25.81],[555.58,21.89],[555.59,23.92]]]
["binance-futures","BNBUSDT",1743983981565,[],[[555.52,2.6],[555.54,65.8],[555.55,98.64],[555.56,33.46],[555.57,25.81]]]
["binance-futures","BNBUSDT",1743983981615,[[555.4,0.41],[555.39,5.55],[555.38,1.3],[555.37,1.8],[555.36,5.07]],[[555.46,3.98],[555.47,7.16],[555.48,32.48],[555.49,13.17],[555.5,74.77]]]
["binance-futures","BNBUSDT",1743983981667,[[555.41,0.46],[555.4,1.72],[555.39,6.47],[555.38,1.3],[555.37,1.8]],[[555.42,17.74],[555.43,6.28],[555.44,7.23],[555.45,4.9],[555.46,10.88]]]
["binance-futures","BNBUSDT",1743983981718,[[555.41,0.46],[555.4,0.37],[555.39,8.26],[555.38,1.3],[555.37,2.52]],[[555.42,19.73],[555.43,19.88],[555.44,12.64],[555.45,4.9],[555.46,108.78]]]
["binance-futures","BNBUSDT",1743983981769,[[555.4,0.01],[555.39,7.0],[555.38,0.03],[555.37,0.72]],[[555.42,23.27],[555.43,30.76],[555.44,18.04],[555.45,4.02],[555.46,43.6]]]
["binance-futures","BNBUSDT",1743983981822,[[555.4,5.42],[555.39,7.86],[555.38,5.44],[555.37,0.72],[555.32,12.53]],[[555.41,26.1],[555.42,20.55],[555.43,24.26],[555.44,11.89],[555.45,0.18]]]
["binance-futures","BNBUSDT",1743983981874,[[555.4,5.25],[555.39,8.29],[555.38,5.44],[555.37,0.72],[555.36,6.16]],[[555.41,62.65],[555.42,20.34],[555.43,0.72],[555.44,5.41],[555.45,12.76]]]
["binance-futures","BNBUSDT",1743983981921,[[555.4,16.25],[555.39,8.29],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,37.94],[555.42,18.34],[555.43,0.72],[555.44,6.68],[555.45,13.07]]]
["binance-futures","BNBUSDT",1743983981977,[[555.4,26.83],[555.39,12.4],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,20.98],[555.42,11.98],[555.44,6.68],[555.45,2.7],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982025,[[555.4,26.83],[555.39,11.76],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,21.22],[555.42,11.98],[555.44,5.41],[555.45,2.7],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982081,[[555.4,26.86],[555.39,11.76],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,21.25],[555.42,11.98],[555.44,5.41],[555.45,2.7],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982111,[[555.4,26.9],[555.39,11.76],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.67],[555.42,11.98],[555.44,5.41],[555.45,2.7],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982237,[[555.4,26.91],[555.39,11.76],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.67],[555.42,11.98],[555.44,5.41],[555.45,6.32],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982286,[[555.4,26.91],[555.39,11.76],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.67],[555.42,11.98],[555.44,5.41],[555.45,2.7],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982340,[[555.4,26.92],[555.39,12.21],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.5],[555.42,11.98],[555.44,5.41],[555.45,4.58],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982446,[[555.4,26.97],[555.39,10.42],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.42],[555.42,11.98],[555.44,5.41],[555.45,4.58],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982489,[[555.4,26.97],[555.39,12.21],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.65],[555.42,11.98],[555.44,5.41],[555.45,4.58],[555.46,5.41]]]
["binance-futures","BNBUSDT",1743983982549,[[555.4,22.97],[555.39,10.42],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,23.65],[555.42,11.98],[555.43,0.72],[555.44,5.41],[555.45,4.58]]]
["binance-futures","BNBUSDT",1743983982602,[[555.4,10.04],[555.39,10.36],[555.38,5.42],[555.37,0.72],[555.36,6.16]],[[555.41,27.65],[555.42,12.7],[555.43,0.72],[555.44,5.41],[555.45,5.85]]]
["binance-futures","BNBUSDT",1743983982656,[[555.39,9.49],[555.38,5.42],[555.36,5.44]],[[555.4,102.1],[555.41,54.89],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982706,[[555.39,6.29],[555.38,5.42],[555.36,5.44],[555.33,3.33],[555.32,10.69]],[[555.4,106.1],[555.41,54.87],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982754,[[555.39,16.55],[555.38,5.42],[555.36,5.44],[555.33,3.33],[555.32,10.33]],[[555.4,106.1],[555.41,54.87],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982814,[[555.39,16.55],[555.38,5.42],[555.36,5.44],[555.33,3.33],[555.32,10.33]],[[555.4,106.1],[555.41,19.33],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982868,[[555.39,16.13],[555.38,5.42],[555.36,5.44],[555.33,3.33],[555.32,10.33]],[[555.4,106.11],[555.41,19.32],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982922,[[555.39,33.86],[555.38,8.17],[555.37,0.72],[555.36,6.61],[555.33,3.33]],[[555.4,90.01],[555.41,15.9],[555.42,10.69],[555.43,0.72],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983982973,[[555.39,37.3],[555.38,8.62],[555.37,1.17],[555.36,6.61],[555.33,6.86]],[[555.4,72.61],[555.41,17.27],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983011,[[555.39,38.6],[555.38,8.62],[555.37,1.17],[555.36,6.61],[555.33,6.86]],[[555.4,72.8],[555.41,17.27],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983075,[[555.39,36.81],[555.38,8.62],[555.37,1.17],[555.36,6.61],[555.33,6.86]],[[555.4,73.66],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983113,[[555.39,38.64],[555.38,8.62],[555.37,1.17],[555.36,6.61],[555.33,6.86]],[[555.4,73.68],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983169,[[555.39,36.87],[555.38,8.62],[555.37,1.17],[555.36,6.61],[555.33,6.86]],[[555.4,73.68],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983223,[[555.39,38.64],[555.38,8.62],[555.37,0.72],[555.36,6.61],[555.33,6.86]],[[555.4,73.68],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983244,[[555.39,38.66],[555.38,8.62],[555.37,0.72],[555.36,6.61],[555.33,6.86]],[[555.4,73.89],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983328,[[555.39,37.34],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.45]],[[555.4,73.98],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983373,[[555.39,38.52],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.9]],[[555.4,74.01],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983433,[[555.39,21.71],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.45]],[[555.4,74.01],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983489,[[555.39,38.58],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.9]],[[555.4,73.36],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983525,[[555.39,38.84],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.9]],[[555.4,74.03],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983597,[[555.39,38.86],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.45]],[[555.4,74.03],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983642,[[555.39,38.86],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.45]],[[555.4,74.03],[555.41,17.03],[555.42,10.69],[555.43,1.99],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983699,[[555.39,50.21],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.34,5.9]],[[555.4,70.98],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983755,[[555.39,52.4],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.34,5.9]],[[555.4,67.39],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983804,[[555.39,52.77],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.34,6.35]],[[555.4,67.39],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983858,[[555.39,50.6],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,4.62]],[[555.4,67.73],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983900,[[555.39,50.24],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,4.62]],[[555.4,67.73],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.41]]]
["binance-futures","BNBUSDT",1743983983948,[[555.39,48.48],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984014,[[555.39,49.82],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984066,[[555.39,50.35],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,70.06],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984105,[[555.39,50.35],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984161,[[555.39,48.56],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984197,[[555.39,50.35],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984278,[[555.39,48.56],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984292,[[555.39,50.35],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984385,[[555.39,48.56],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,67.76],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984432,[[555.39,42.95],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,70.56],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984492,[[555.39,43.01],[555.38,8.62],[555.37,1.17],[555.36,7.53],[555.35,4.62]],[[555.4,70.13],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984549,[[555.39,41.22],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,4.62]],[[555.4,70.13],[555.41,16.19],[555.42,4.56],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984598,[[555.39,41.84],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,4.62]],[[555.4,70.13],[555.41,16.19],[555.42,4.56],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984668,[[555.39,41.84],[555.38,8.62],[555.37,0.72],[555.36,7.53],[555.35,4.62]],[[555.4,70.13],[555.41,16.19],[555.42,4.56],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984733,[[555.39,43.04],[555.38,8.62],[555.37,0.72],[555.36,7.53],[555.35,4.62]],[[555.4,70.13],[555.41,16.19],[555.42,4.56],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984791,[[555.39,43.04],[555.38,8.62],[555.37,0.72],[555.36,7.53],[555.35,2.4]],[[555.4,70.13],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983984942,[[555.39,30.24],[555.38,8.62],[555.37,0.72],[555.36,7.53],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,2.17],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985001,[[555.39,29.16],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,2.17],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985049,[[555.39,29.16],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985093,[[555.39,43.03],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985168,[[555.39,41.26],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985229,[[555.39,41.24],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985278,[[555.39,43.05],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985293,[[555.39,29.17],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985398,[[555.39,27.38],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985423,[[555.39,29.15],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,2.4]],[[555.4,66.73],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985502,[[555.39,41.26],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985560,[[555.39,42.39],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985618,[[555.39,43.05],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985767,[[555.39,43.05],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985828,[[555.39,43.05],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,5.28],[555.43,1.99],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985880,[[555.39,50.43],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,13.91],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983985927,[[555.39,50.45],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986031,[[555.39,48.66],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986091,[[555.39,50.47],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,66.62],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986135,[[555.39,50.47],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,63.82],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986195,[[555.39,49.27],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,63.82],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986246,[[555.39,50.47],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,63.82],[555.41,16.19],[555.42,4.56],[555.43,1.27],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986308,[[555.39,50.46],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,63.82],[555.41,13.91],[555.42,4.56],[555.43,1.29],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986413,[[555.39,43.88],[555.38,8.62],[555.37,1.53],[555.36,7.08],[555.35,0.01]],[[555.4,66.48],[555.41,16.2],[555.42,4.56],[555.43,1.29],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986470,[[555.39,43.88],[555.38,8.62],[555.37,1.17],[555.36,7.08],[555.35,0.01]],[[555.4,66.03],[555.41,16.2],[555.42,4.56],[555.43,1.29],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986523,[[555.39,42.88],[555.38,9.07],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.43],[555.41,16.2],[555.42,4.56],[555.43,1.29],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986574,[[555.39,42.88],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,66.46],[555.41,16.2],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986685,[[555.39,43.31],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,67.06],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986734,[[555.39,43.31],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,67.18],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986778,[[555.39,43.74],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.42],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986830,[[555.39,41.95],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.42],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986890,[[555.39,41.95],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.44],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983986972,[[555.39,43.74],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.44],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987050,[[555.39,43.69],[555.38,8.62],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.25],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987143,[[555.39,41.9],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.25],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987292,[[555.39,43.69],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.25],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987361,[[555.39,41.9],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,69.26],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987409,[[555.39,42.87],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,76.21],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987467,[[555.39,41.06],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,75.89],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987544,[[555.39,42.85],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,75.65],[555.41,14.26],[555.42,4.56],[555.43,2.01],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987645,[[555.39,41.02],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,75.65],[555.41,14.26],[555.42,4.56],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987698,[[555.39,41.02],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,75.65],[555.41,14.26],[555.42,4.56],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987741,[[555.39,41.0],[555.38,75.13],[555.37,0.72],[555.36,7.08],[555.35,0.01]],[[555.4,75.7],[555.41,14.26],[555.42,4.56],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987809,[[555.39,23.12],[555.38,75.13],[555.36,6.63],[555.35,0.46]],[[555.4,79.7],[555.41,14.26],[555.42,5.28],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987861,[[555.39,24.89],[555.38,75.13],[555.36,6.63],[555.35,0.46],[555.27,26.57]],[[555.4,79.68],[555.41,14.26],[555.42,5.28],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987911,[[555.39,12.91],[555.38,75.13],[555.36,6.18],[555.35,0.01],[555.32,22.73]],[[555.4,79.68],[555.41,14.26],[555.42,5.28],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983987977,[[555.39,3.98],[555.38,74.68],[555.36,5.46],[555.35,0.01],[555.32,22.73]],[[555.4,79.68],[555.41,14.26],[555.42,5.28],[555.43,4.71],[555.44,5.42]]]
["binance-futures","BNBUSDT",1743983988034,[[555.33,0.54],[555.32,1.28]],[[555.34,16.11],[555.35,66.96],[555.36,62.08],[555.37,48.51],[555.38,15.62]]]
["binance-futures","BNBUSDT",1743983988086,[[555.29,27.69],[555.28,8.42],[555.27,3.65],[555.26,3.99],[555.25,4.21]],[[555.3,43.67],[555.31,46.55],[555.32,43.41],[555.33,50.98],[555.34,37.11]]]
["binance-futures","BNBUSDT",1743983988139,[[555.29,35.64],[555.28,7.13],[555.27,6.5],[555.26,3.63],[555.25,4.19]],[[555.3,15.97],[555.31,24.32],[555.32,12.16],[555.33,19.44],[555.34,10.75]]]
["binance-futures","BNBUSDT",1743983988187,[[555.29,40.45],[555.28,7.13],[555.27,6.5],[555.26,3.63],[555.25,3.76]],[[555.3,2.58],[555.31,6.48],[555.32,12.16],[555.33,8.57],[555.34,10.75]]]
["binance-futures","BNBUSDT",1743983988285,[[555.29,38.66],[555.28,7.13],[555.27,6.5],[555.26,3.63],[555.25,3.76]],[[555.3,2.83],[555.31,6.48],[555.32,12.16],[555.33,8.57],[555.34,10.75]]]
["binance-futures","BNBUSDT",1743983988338,[[555.29,40.46],[555.28,7.13],[555.27,6.95],[555.26,3.63],[555.25,4.21]],[[555.3,2.84],[555.31,6.48],[555.32,6.48],[555.33,11.27],[555.34,10.75]]]
["binance-futures","BNBUSDT",1743983988396,[[555.29,40.48],[555.28,7.13],[555.27,6.5],[555.26,3.63],[555.25,4.57]],[[555.3,3.21],[555.32,6.48],[555.33,8.94],[555.34,10.75],[555.36,11.96]]]
["binance-futures","BNBUSDT",1743983988441,[[555.29,40.48],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.57]],[[555.3,12.07],[555.32,6.48],[555.33,5.84],[555.34,10.75],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983988470,[[555.29,40.48],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.57]],[[555.3,12.17],[555.32,6.48],[555.33,8.02],[555.34,10.75],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983988567,[[555.29,38.7],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.57]],[[555.3,12.26],[555.32,6.48],[555.33,7.96],[555.34,10.75],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983988620,[[555.29,40.48],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.57]],[[555.3,12.26],[555.32,6.48],[555.33,7.96],[555.34,10.75],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983988666,[[555.29,43.27],[555.28,11.39],[555.27,7.77],[555.26,10.19],[555.25,4.21]],[[555.3,9.73],[555.33,5.78],[555.34,10.75],[555.35,3.77],[555.36,6.95]]]
["binance-futures","BNBUSDT",1743983988724,[[555.29,43.18],[555.28,11.39],[555.27,10.6],[555.26,10.19],[555.25,4.57]],[[555.3,9.76],[555.33,2.7],[555.34,8.76],[555.35,3.77],[555.36,6.95]]]
["binance-futures","BNBUSDT",1743983988831,[[555.29,43.16],[555.28,7.13],[555.27,10.6],[555.26,3.63],[555.25,4.57]],[[555.3,12.44],[555.33,4.98],[555.34,8.76],[555.35,3.77],[555.36,6.95]]]
["binance-futures","BNBUSDT",1743983988881,[[555.29,43.18],[555.28,7.13],[555.27,8.67],[555.26,3.63],[555.25,4.57]],[[555.3,18.13],[555.33,4.98],[555.34,8.76],[555.35,3.77],[555.36,6.95]]]
["binance-futures","BNBUSDT",1743983988913,[[555.29,43.18],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.57]],[[555.3,18.13],[555.33,4.98],[555.34,8.76],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983988978,[[555.29,41.36],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.21]],[[555.3,18.13],[555.33,4.98],[555.34,8.76],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989036,[[555.29,42.73],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,3.76]],[[555.3,18.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989088,[[555.29,42.73],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,18.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989120,[[555.29,42.73],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,23.79],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989197,[[555.29,40.93],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,23.79],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989233,[[555.29,42.73],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,23.81],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989344,[[555.29,42.73],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,23.81],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989411,[[555.29,43.18],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,4.12]],[[555.3,24.33],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989456,[[555.29,43.16],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,24.42],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989525,[[555.29,39.27],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,24.95],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989566,[[555.29,40.47],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989643,[[555.29,38.65],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989792,[[555.29,40.47],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989904,[[555.29,40.39],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983989941,[[555.29,40.39],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,4.98],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983990010,[[555.29,38.59],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983990070,[[555.29,40.33],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,4.12]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,7.67]]]
["binance-futures","BNBUSDT",1743983990132,[[555.29,38.1],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,3.76]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,11.52]]]
["binance-futures","BNBUSDT",1743983990188,[[555.29,40.33],[555.28,7.13],[555.27,7.77],[555.26,3.18],[555.25,5.02]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,11.52]]]
["binance-futures","BNBUSDT",1743983990226,[[555.29,40.33],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,5.02]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,11.52]]]
["binance-futures","BNBUSDT",1743983990300,[[555.29,42.35],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,5.02]],[[555.3,25.13],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,11.52]]]
["binance-futures","BNBUSDT",1743983990353,[[555.29,44.15],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,5.47]],[[555.3,24.95],[555.33,11.52],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990403,[[555.29,44.15],[555.28,7.13],[555.27,7.77],[555.26,3.63],[555.25,5.47]],[[555.3,25.08],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990454,[[555.29,44.15],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,25.08],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990504,[[555.29,43.07],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.43],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990557,[[555.29,44.25],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.43],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990614,[[555.29,40.48],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.43],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990666,[[555.29,42.28],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.43],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990738,[[555.29,40.48],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.59],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983990791,[[555.29,42.28],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.51],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991091,[[555.29,37.32],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.51],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991128,[[555.29,42.28],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.51],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991202,[[555.29,42.28],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.41],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991231,[[555.29,42.26],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.41],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991341,[[555.29,42.28],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.5],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991401,[[555.29,40.48],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,19.5],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991476,[[555.29,41.9],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,4.21]],[[555.3,39.01],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991524,[[555.29,42.27],[555.28,11.04],[555.27,5.33],[555.26,3.63],[555.25,5.47]],[[555.3,25.13],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991578,[[555.29,46.1],[555.28,11.04],[555.27,5.33],[555.26,10.19],[555.25,13.04]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991618,[[555.29,42.3],[555.28,7.63],[555.27,5.33],[555.26,4.08],[555.25,4.21]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983991669,[[555.29,40.5],[555.28,11.31],[555.27,5.33],[555.26,4.08],[555.25,4.21]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,13.28]]]
["binance-futures","BNBUSDT",1743983991739,[[555.29,40.49],[555.28,11.31],[555.27,5.33],[555.26,4.08],[555.25,4.21]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,20.02]]]
["binance-futures","BNBUSDT",1743983991792,[[555.29,42.29],[555.28,11.31],[555.27,5.33],[555.26,4.08],[555.25,4.21]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,20.02]]]
["binance-futures","BNBUSDT",1743983991842,[[555.29,21.62],[555.28,10.88],[555.27,4.9],[555.26,3.18],[555.25,3.76]],[[555.3,19.32],[555.33,11.54],[555.34,8.77],[555.35,3.77],[555.36,20.02]]]
["binance-futures","BNBUSDT",1743983991944,[[555.29,3.29],[555.28,1.49],[555.27,4.08],[555.26,3.18],[555.25,3.76]],[[555.3,29.39],[555.31,0.72],[555.33,12.81],[555.34,8.77],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983991993,[[555.29,3.29],[555.28,0.58],[555.27,2.26],[555.26,3.18],[555.25,3.76]],[[555.3,29.39],[555.31,0.72],[555.33,12.81],[555.34,8.77],[555.35,3.77]]]
["binance-futures","BNBUSDT",1743983992053,[[555.29,3.29],[555.28,0.58],[555.27,2.26],[555.26,3.18],[555.25,3.76]],[[555.3,26.63],[555.31,0.72],[555.33,15.31],[555.34,8.77],[555.35,8.77]]]
["binance-futures","BNBUSDT",1743983992107,[[555.29,3.29],[555.28,0.58],[555.27,2.26],[555.26,3.18],[555.25,3.76]],[[555.3,26.65],[555.31,0.72],[555.33,15.31],[555.34,8.77],[555.35,8.77]]]
["binance-futures","BNBUSDT",1743983992186,[[555.29,3.29],[555.28,0.58],[555.27,2.26],[555.26,3.18],[555.25,3.76]],[[555.3,26.55],[555.31,0.72],[555.33,15.31],[555.34,8.77],[555.35,8.77]]]
["binance-futures","BNBUSDT",1743983992270,[[555.29,25.07],[555.28,6.26],[555.27,35.0],[555.26,9.74],[555.25,11.33]],[[555.3,12.55],[555.33,14.04],[555.34,8.77],[555.35,3.77],[555.36,11.78]]]
["binance-futures","BNBUSDT",1743983992320,[[555.29,26.43],[555.28,17.25],[555.27,32.23],[555.26,9.74],[555.25,11.33]],[[555.3,12.44],[555.33,2.72],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992361,[[555.29,26.82],[555.28,17.25],[555.27,32.23],[555.26,9.76],[555.25,11.33]],[[555.3,12.32],[555.33,4.6],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992411,[[555.29,26.82],[555.28,17.25],[555.27,33.5],[555.26,9.76],[555.25,11.33]],[[555.3,12.31],[555.33,4.6],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992479,[[555.29,26.85],[555.28,17.25],[555.27,28.08],[555.26,3.2],[555.25,3.76]],[[555.3,12.37],[555.33,4.6],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992516,[[555.29,26.85],[555.28,12.74],[555.27,28.08],[555.26,3.2],[555.25,3.76]],[[555.3,12.8],[555.33,4.6],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992600,[[555.29,26.94],[555.28,12.74],[555.27,28.08],[555.26,3.2],[555.25,3.76]],[[555.3,12.82],[555.33,4.6],[555.34,8.77],[555.35,3.77],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983992758,[[555.29,24.44],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,24.13],[555.33,4.6],[555.34,8.77],[555.35,9.74],[555.36,24.79]]]
["binance-futures","BNBUSDT",1743983992811,[[555.29,24.44],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,24.13],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983992900,[[555.29,24.44],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.71],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993200,[[555.29,24.45],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.71],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993246,[[555.29,24.35],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.74],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993307,[[555.29,24.24],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.74],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993501,[[555.29,24.25],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.74],[555.33,8.63],[555.34,8.77],[555.35,9.74],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993565,[[555.29,24.25],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.74],[555.33,8.63],[555.34,8.77],[555.35,16.28],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993618,[[555.29,24.15],[555.28,12.74],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,27.73],[555.33,8.63],[555.34,8.77],[555.35,16.28],[555.36,31.1]]]
["binance-futures","BNBUSDT",1743983993664,[[555.29,10.45],[555.28,0.58],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,28.35],[555.31,0.72],[555.33,8.63],[555.34,8.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983993724,[[555.29,10.42],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,27.65],[555.31,0.72],[555.33,8.63],[555.34,8.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983993771,[[555.29,10.4],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,27.65],[555.31,0.72],[555.33,8.63],[555.34,8.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983993821,[[555.29,10.44],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,27.65],[555.31,0.72],[555.33,8.63],[555.34,8.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994044,[[555.29,10.42],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,28.35],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994161,[[555.29,10.42],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,28.02],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994411,[[555.29,10.51],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,28.0],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994442,[[555.29,10.53],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,28.03],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994530,[[555.29,10.53],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,27.82],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,16.28]]]
["binance-futures","BNBUSDT",1743983994848,[[555.29,10.53],[555.28,0.58],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,27.79],[555.31,0.72],[555.33,8.63],[555.34,13.77],[555.35,10.31]]]
["binance-futures","BNBUSDT",1743983994925,[[555.29,24.41],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.47],[555.33,8.63],[555.34,8.77],[555.35,10.31],[555.36,20.95]]]
["binance-futures","BNBUSDT",1743983994967,[[555.29,28.21],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.47],[555.33,6.5],[555.34,8.77],[555.35,10.31],[555.36,15.42]]]
["binance-futures","BNBUSDT",1743983995009,[[555.29,28.21],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.47],[555.33,6.5],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983995100,[[555.29,28.21],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.46],[555.33,6.5],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983995358,[[555.29,28.47],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.46],[555.33,6.52],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983995453,[[555.29,28.49],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.33],[555.33,6.52],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983995491,[[555.29,24.7],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.38],[555.33,6.52],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983995532,[[555.29,24.7],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,23.56],[555.33,6.52],[555.34,8.77],[555.35,10.31],[555.36,10.02]]]
["binance-futures","BNBUSDT",1743983996048,[[555.29,29.3],[555.28,12.41],[555.27,26.81],[555.26,2.75],[555.25,3.76]],[[555.3,12.25],[555.33,6.52],[555.34,8.77],[555.35,10.31],[555.36,9.3]]]
["binance-futures","BNBUSDT",1743983996109,[[555.29,29.77],[555.28,12.41],[555.27,28.08],[555.26,2.75],[555.25,3.76]],[[555.3,12.25],[555.33,6.52],[555.34,8.77],[555.35,3.77],[555.36,6.95]]]
["binance-futures","BNBUSDT",1743983996222,[[555.32,45.64],[555.31,1.12],[555.3,43.8],[555.29,30.71],[555.28,31.35]],[[555.33,5.04],[555.34,0.01],[555.35,3.75],[555.36,5.68],[555.37,0.03]]]
["binance-futures","BNBUSDT",1743983996276,[[555.32,50.97],[555.31,21.27],[555.3,29.79],[555.29,25.38],[555.28,11.68]],[[555.33,10.09],[555.34,0.01],[555.35,3.75],[555.36,5.68],[555.37,0.03]]]
["binance-futures","BNBUSDT",1743983996334,[[555.32,3.64],[555.31,15.42],[555.3,11.68],[555.29,13.6],[555.28,6.26]],[[555.33,23.98],[555.34,5.69],[555.35,3.75],[555.36,6.4],[555.37,0.75]]]
["binance-futures","BNBUSDT",1743983996385,[[555.3,12.54],[555.29,3.32],[555.28,6.26]],[[555.31,42.14],[555.32,29.7],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996421,[[555.3,12.54],[555.29,3.32],[555.28,6.26],[555.25,3.76],[555.24,21.33]],[[555.31,40.17],[555.32,27.47],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996491,[[555.3,12.57],[555.29,3.32],[555.28,9.71],[555.25,3.76],[555.24,21.33]],[[555.31,40.2],[555.32,27.47],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996543,[[555.3,18.65],[555.29,1.83],[555.28,9.71],[555.25,3.76],[555.24,21.33]],[[555.31,35.98],[555.32,21.76],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996583,[[555.3,14.09],[555.29,1.83],[555.28,9.71],[555.25,3.76],[555.24,21.33]],[[555.31,24.23],[555.32,17.76],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996647,[[555.3,14.13],[555.29,1.81],[555.28,9.71],[555.25,3.76],[555.24,21.33]],[[555.31,24.23],[555.32,20.93],[555.33,7.8],[555.34,5.69],[555.35,3.75]]]
["binance-futures","BNBUSDT",1743983996707,[[555.31,5.86],[555.3,68.71],[555.29,6.07],[555.28,15.13],[555.27,33.37]],[[555.33,1.32],[555.34,0.01],[555.35,3.75],[555.36,1.27],[555.37,0.03]]]
["binance-futures","BNBUSDT",1743983996755,[[555.32,30.14],[555.31,34.77],[555.3,35.22],[555.29,6.08],[555.28,11.68]],[[555.33,1.32],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983996810,[[555.32,30.15],[555.31,34.77],[555.3,35.23],[555.29,6.08],[555.28,11.68]],[[555.33,10.62],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983996864,[[555.32,30.21],[555.31,34.77],[555.3,33.2],[555.29,6.08],[555.28,11.68]],[[555.33,10.62],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983996917,[[555.32,30.33],[555.31,34.77],[555.3,34.38],[555.29,6.08],[555.28,11.68]],[[555.33,10.65],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983996972,[[555.32,31.62],[555.31,34.77],[555.3,33.09],[555.29,6.08],[555.28,11.68]],[[555.33,10.62],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997050,[[555.32,32.01],[555.31,34.77],[555.3,32.89],[555.29,6.08],[555.28,11.68]],[[555.33,10.64],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997100,[[555.32,32.01],[555.31,34.77],[555.3,32.86],[555.29,6.08],[555.28,11.68]],[[555.33,9.4],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997163,[[555.32,32.04],[555.31,34.77],[555.3,32.86],[555.29,6.08],[555.28,11.68]],[[555.33,9.4],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997348,[[555.32,25.64],[555.31,34.77],[555.3,32.84],[555.29,6.08],[555.28,11.68]],[[555.33,9.4],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997415,[[555.32,14.47],[555.31,18.98],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,23.28],[555.34,5.69],[555.35,3.75],[555.37,0.03],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997476,[[555.32,14.47],[555.31,12.0],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,23.28],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997516,[[555.32,14.5],[555.31,12.0],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,23.28],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997847,[[555.32,14.01],[555.31,12.0],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,16.75],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983997877,[[555.32,12.13],[555.31,12.0],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,16.77],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983998009,[[555.32,12.13],[555.31,12.0],[555.3,25.92],[555.29,1.82],[555.28,6.26]],[[555.33,16.8],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983998144,[[555.32,12.13],[555.31,12.0],[555.3,25.88],[555.29,1.82],[555.28,6.26]],[[555.33,16.62],[555.34,5.69],[555.35,3.75],[555.37,0.75],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983998263,[[555.32,12.26],[555.31,12.0],[555.3,25.88],[555.29,1.82],[555.28,6.26]],[[555.33,16.62],[555.34,5.69],[555.35,3.75],[555.37,3.45],[555.38,5.68]]]
["binance-futures","BNBUSDT",1743983998379,[[555.32,16.17],[555.31,12.0],[555.3,25.88],[555.29,1.82],[555.28,6.26]],[[555.33,2.74],[555.34,5.69],[555.35,3.75],[555.36,0.02],[555.37,2.73]]]
["binance-futures","BNBUSDT",1743983998556,[[555.32,16.13],[555.31,12.0],[555.3,25.88],[555.29,1.82],[555.28,6.26]],[[555.33,3.1],[555.34,5.69],[555.35,3.75],[555.36,0.02],[555.37,2.73]]]
["binance-futures","BNBUSDT",1743983998677,[[555.32,16.13],[555.31,12.0],[555.3,25.88],[555.29,2.82],[555.28,6.26]],[[555.33,3.1],[555.34,5.69],[555.35,3.75],[555.36,0.02],[555.37,2.73]]]
["binance-futures","BNBUSDT",1743983998727,[[555.32,24.97],[555.31,12.0],[555.3,25.88],[555.29,2.82],[555.28,6.26]],[[555.33,3.12],[555.34,0.01],[555.35,3.75],[555.36,0.02],[555.37,2.73]]]
["binance-futures","BNBUSDT",1743983998778,[[555.34,36.3],[555.33,11.67],[555.32,23.18],[555.31,2.69],[555.3,25.88]],[[555.35,6.6],[555.36,0.02],[555.37,2.7],[555.51,4.77],[555.55,10.42]]]
["binance-futures","BNBUSDT",1743983998833,[[555.34,35.19],[555.33,11.67],[555.32,22.64],[555.31,2.69],[555.3,25.88]],[[555.35,20.51],[555.36,0.02],[555.37,2.7],[555.51,4.77],[555.55,10.42]]]
["binance-futures","BNBUSDT",1743983998884,[[555.34,29.77],[555.33,11.67],[555.32,17.81],[555.31,2.69],[555.3,25.88]],[[555.35,20.51],[555.36,5.7],[555.37,2.7],[555.51,4.77],[555.55,10.42]]]
["binance-futures","BNBUSDT",1743983998933,[[555.34,16.67],[555.32,8.39],[555.31,2.69],[555.3,25.88]],[[555.35,20.51],[555.36,5.7],[555.37,2.7],[555.51,4.77],[555.55,10.42]]]
["binance-futures","BNBUSDT",1743983998968,[[555.34,17.96],[555.33,5.54],[555.32,7.1],[555.31,2.69],[555.3,25.88]],[[555.35,20.51],[555.36,5.77],[555.37,2.7],[555.51,4.77],[555.55,10.42]]]
["binance-futures","BNBUSDT",1743983999054,[[555.34,17.96],[555.33,5.54],[555.32,7.1],[555.31,2.69],[555.3,25.88]],[[555.35,20.51],[555.36,5.77],[555.37,2.7],[555.45,3.62],[555.47,7.5]]]
["binance-futures","BNBUSDT",1743983999104,[[555.34,35.91],[555.33,5.54],[555.32,7.1],[555.31,9.25],[555.3,25.88]],[[555.35,20.53],[555.36,5.77],[555.37,2.7],[555.42,4.44],[555.45,3.62]]]
["binance-futures","BNBUSDT",1743983999159,[[555.34,35.95],[555.33,5.54],[555.32,7.06],[555.31,9.25],[555.3,25.88]],[[555.35,20.53],[555.36,5.77],[555.37,2.7],[555.42,4.44],[555.43,7.33]]]
["binance-futures","BNBUSDT",1743983999218,[[555.34,35.96],[555.33,5.54],[555.32,7.06],[555.31,9.25],[555.3,25.88]],[[555.35,20.53],[555.36,5.77],[555.42,7.19],[555.43,7.33],[555.52,3.87]]]
["binance-futures","BNBUSDT",1743983999259,[[555.34,36.05],[555.33,5.54],[555.32,6.97],[555.31,9.25],[555.3,25.88]],[[555.35,20.53],[555.36,5.77],[555.39,16.4],[555.42,7.19],[555.43,0.79]]]
["binance-futures","BNBUSDT",1743983999325,[[555.34,36.05],[555.33,5.54],[555.32,6.97],[555.31,9.25],[555.3,25.88]],[[555.35,20.53],[555.36,5.77],[555.39,19.1],[555.42,4.44],[555.43,0.79]]]
["binance-futures","BNBUSDT",1743983999378,[[555.34,56.05],[555.33,5.54],[555.32,6.97],[555.31,9.25],[555.3,25.88]],[[555.35,6.65],[555.36,5.77],[555.37,2.03],[555.39,19.1],[555.42,4.44]]]
["binance-futures","BNBUSDT",1743983999430,[[555.34,75.22],[555.33,5.54],[555.32,6.97],[555.31,9.7],[555.3,25.88]],[[555.35,6.65],[555.36,5.77],[555.37,2.03],[555.39,19.1],[555.42,4.44]]]
["binance-futures","BNBUSDT",1743983999477,[[555.34,75.23],[555.33,5.54],[555.32,6.98],[555.31,9.7],[555.3,25.88]],[[555.35,6.65],[555.36,5.77],[555.37,2.03],[555.39,19.1],[555.42,4.44]]]
["binance-futures","BNBUSDT",1743983999525,[[555.34,75.23],[555.33,5.54],[555.32,6.97],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,5.77],[555.37,2.03],[555.39,19.1],[555.42,4.44]]]
["binance-futures","BNBUSDT",1743983999768,[[555.34,75.25],[555.33,5.54],[555.32,6.93],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,0.09],[555.39,19.1],[555.42,4.44],[555.53,14.27]]]
["binance-futures","BNBUSDT",1743983999808,[[555.34,75.25],[555.33,5.54],[555.32,8.2],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,0.09],[555.39,17.83],[555.42,5.71],[555.53,14.27]]]
["binance-futures","BNBUSDT",1743983999848,[[555.34,75.25],[555.33,5.54],[555.32,8.2],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,0.09],[555.39,13.98],[555.42,2.01],[555.43,4.64]]]
["binance-futures","BNBUSDT",1743983999898,[[555.34,75.25],[555.33,5.54],[555.32,8.2],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,0.09],[555.39,13.98],[555.42,4.08],[555.43,4.64]]]
["binance-futures","BNBUSDT",1743983999965,[[555.34,75.71],[555.33,5.54],[555.32,8.2],[555.31,9.7],[555.3,25.88]],[[555.35,6.48],[555.36,0.09],[555.39,13.98],[555.42,4.08],[555.43,4.64]]]