{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":799896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743811200053,[[597.78,4.44],[597.75,5.15],[597.69,14.7],[597.37,15.81],[596.64,33.66]],[[597.92,34.78],[597.94,45.73],[597.95,5.65],[598.13,34.3],[598.21,3.2]]]
["binance-futures","BNBUSDT",1743811200059,[[597.78,4.43],[597.75,5.15],[597.69,14.7],[597.37,15.81],[596.64,33.66]],[[597.92,34.78],[597.94,45.73],[597.95,5.65],[598.13,34.3],[598.2,31.28]]]
["binance-futures","BNBUSDT",1743811204720,[[597.84,0.15],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.79,61.5]],[[597.85,92.99],[597.86,4.13],[597.88,17.52],[597.89,34.33],[597.9,64.17]]]
["binance-futures","BNBUSDT",1743811204771,[[597.84,0.15],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.79,61.5]],[[597.85,74.12],[597.86,9.31],[597.88,17.52],[597.89,34.33],[597.9,62.45]]]
["binance-futures","BNBUSDT",1743811204823,[[597.84,0.53],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.79,62.17]],[[597.85,74.3],[597.86,4.13],[597.88,17.52],[597.89,34.33],[597.9,62.45]]]
["binance-futures","BNBUSDT",1743811204875,[[597.84,0.41],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.79,62.17]],[[597.85,74.3],[597.86,4.13],[597.88,17.54],[597.89,34.33],[597.9,62.45]]]
["binance-futures","BNBUSDT",1743811204924,[[597.84,0.43],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.79,61.5]],[[597.85,74.44],[597.86,4.13],[597.88,17.54],[597.89,34.33],[597.9,62.45]]]
["binance-futures","BNBUSDT",1743811204977,[[597.84,0.2],[597.83,0.01],[597.81,12.36],[597.8,4.91],[597.79,61.5]],[[597.85,74.44],[597.86,4.13],[597.88,17.54],[597.89,34.33],[597.9,62.45]]]
["binance-futures","BNBUSDT",1743811205036,[[597.84,0.22],[597.83,0.01],[597.81,12.36],[597.8,8.27],[597.79,64.89]],[[597.85,80.98],[597.86,4.13],[597.88,17.54],[597.89,34.33],[597.9,60.77]]]
["binance-futures","BNBUSDT",1743811205089,[[597.8,8.27],[597.79,64.89]],[[597.81,0.02],[597.82,6.65],[597.84,28.05],[597.85,81.61],[597.86,4.13]]]
["binance-futures","BNBUSDT",1743811205139,[[597.8,4.34],[597.79,64.89],[597.78,3.26],[597.76,9.76],[597.75,0.35]],[[597.81,0.02],[597.82,6.65],[597.84,49.23],[597.85,81.61],[597.86,4.13]]]
["binance-futures","BNBUSDT",1743811205191,[[597.8,4.34],[597.79,64.89],[597.78,0.03],[597.76,9.76],[597.75,0.35]],[[597.81,0.02],[597.82,6.65],[597.84,52.47],[597.85,81.68],[597.86,4.22]]]
["binance-futures","BNBUSDT",1743811205242,[[597.8,0.93],[597.79,61.5],[597.78,0.03],[597.77,0.02],[597.76,9.76]],[[597.81,102.3],[597.82,69.91],[597.84,69.13],[597.85,8.07],[597.86,7.18]]]
["binance-futures","BNBUSDT",1743811205292,[[597.8,1.59],[597.79,61.5],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,148.89],[597.82,58.62],[597.84,30.11],[597.85,7.93],[597.86,7.2]]]
["binance-futures","BNBUSDT",1743811205348,[[597.8,1.78],[597.79,60.34],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,129.8],[597.82,44.66],[597.83,9.51],[597.84,0.71],[597.85,12.97]]]
["binance-futures","BNBUSDT",1743811205399,[[597.8,1.7],[597.79,60.49],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,130.61],[597.82,47.16],[597.84,3.51],[597.85,10.74],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205448,[[597.8,1.75],[597.79,60.49],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,130.7],[597.82,47.16],[597.84,2.69],[597.85,10.31],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205491,[[597.8,1.74],[597.79,60.49],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,130.94],[597.82,47.16],[597.84,2.69],[597.85,10.31],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205552,[[597.8,9.44],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,122.5],[597.82,47.16],[597.84,2.69],[597.85,10.32],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205606,[[597.8,1.73],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,122.68],[597.82,46.98],[597.84,2.69],[597.85,10.27],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205651,[[597.8,9.42],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,122.99],[597.82,46.94],[597.84,2.69],[597.85,10.27],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205731,[[597.8,18.65],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,107.94],[597.82,46.29],[597.84,2.69],[597.85,10.27],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205779,[[597.8,18.68],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,105.8],[597.82,37.34],[597.84,2.69],[597.85,10.27],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205835,[[597.8,18.68],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,110.96],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,2.6]]]
["binance-futures","BNBUSDT",1743811205941,[[597.8,18.68],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,110.96],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811205979,[[597.8,18.68],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,110.5],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206045,[[597.8,18.68],[597.79,60.57],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,110.96],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206105,[[597.8,18.64],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,86.27],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206135,[[597.8,18.64],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,102.32],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206360,[[597.8,18.64],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,102.77],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206480,[[597.8,18.64],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,102.62],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206534,[[597.8,18.17],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,102.78],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206636,[[597.8,18.17],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,102.77],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206790,[[597.8,18.17],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,83.15],[597.82,37.34],[597.84,2.69],[597.85,10.11],[597.87,4.94]]]
["binance-futures","BNBUSDT",1743811206838,[[597.8,18.17],[597.79,65.07],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.97],[597.82,37.34],[597.83,5.18],[597.84,2.69],[597.85,10.11]]]
["binance-futures","BNBUSDT",1743811207005,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.68],[597.82,37.34],[597.83,5.18],[597.84,2.69],[597.85,10.11]]]
["binance-futures","BNBUSDT",1743811207233,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.69],[597.82,37.34],[597.83,5.18],[597.84,2.69],[597.85,10.11]]]
["binance-futures","BNBUSDT",1743811207276,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.69],[597.82,37.34],[597.83,5.18],[597.84,2.69],[597.85,9.27]]]
["binance-futures","BNBUSDT",1743811207787,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.67],[597.82,37.34],[597.83,5.18],[597.84,2.69],[597.85,9.27]]]
["binance-futures","BNBUSDT",1743811207820,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.57],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811207900,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.47],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811207940,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.45],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208050,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.42],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208107,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.88],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208219,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.86],[597.82,37.34],[597.84,2.69],[597.85,9.27],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208244,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.86],[597.82,37.34],[597.84,2.69],[597.85,8.44],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208374,[[597.8,18.17],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.9],[597.82,37.34],[597.84,2.69],[597.85,8.44],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208426,[[597.8,18.29],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.9],[597.82,37.34],[597.84,2.69],[597.85,8.44],[597.87,5.5]]]
["binance-futures","BNBUSDT",1743811208512,[[597.8,8.99],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.9],[597.82,37.34],[597.84,4.34],[597.85,10.09],[597.86,8.23]]]
["binance-futures","BNBUSDT",1743811208562,[[597.8,8.99],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.9],[597.82,37.34],[597.84,2.69],[597.85,8.44],[597.86,6.58]]]
["binance-futures","BNBUSDT",1743811208621,[[597.8,9.02],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,77.9],[597.82,37.34],[597.84,2.71],[597.85,8.44],[597.86,6.58]]]
["binance-futures","BNBUSDT",1743811208670,[[597.8,8.99],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,78.68],[597.82,37.34],[597.84,2.71],[597.85,8.44],[597.86,6.58]]]
["binance-futures","BNBUSDT",1743811208762,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,78.68],[597.82,37.34],[597.84,2.71],[597.85,8.44],[597.86,6.58]]]
["binance-futures","BNBUSDT",1743811208857,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,78.68],[597.82,37.34],[597.84,2.71],[597.85,8.44],[597.86,6.58]]]
["binance-futures","BNBUSDT",1743811208901,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,1.83],[597.76,10.37]],[[597.81,78.68],[597.82,37.34],[597.83,5.18],[597.84,2.71],[597.85,8.44]]]
["binance-futures","BNBUSDT",1743811209015,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,1.83],[597.76,10.37]],[[597.81,78.68],[597.82,18.73],[597.83,5.18],[597.84,2.71],[597.85,8.44]]]
["binance-futures","BNBUSDT",1743811209176,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,1.83],[597.76,10.37]],[[597.81,78.68],[597.82,18.73],[597.83,5.18],[597.84,2.71],[597.85,8.47]]]
["binance-futures","BNBUSDT",1743811209363,[[597.8,9.51],[597.79,65.09],[597.78,0.01],[597.77,1.83],[597.76,8.72]],[[597.81,78.68],[597.82,18.73],[597.83,5.18],[597.84,2.71],[597.85,8.47]]]
["binance-futures","BNBUSDT",1743811209432,[[597.8,9.53],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,78.68],[597.82,18.73],[597.83,5.18],[597.84,2.71],[597.85,8.47]]]
["binance-futures","BNBUSDT",1743811209575,[[597.8,9.53],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.34],[597.82,18.73],[597.83,5.18],[597.84,2.71],[597.85,8.47]]]
["binance-futures","BNBUSDT",1743811209833,[[597.8,9.53],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.34],[597.82,18.73],[597.83,5.18],[597.84,3.54],[597.85,8.47]]]
["binance-futures","BNBUSDT",1743811209898,[[597.8,9.53],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.34],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811209930,[[597.8,9.54],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.34],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210165,[[597.8,9.54],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.37],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210320,[[597.8,9.56],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.37],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210406,[[597.8,9.56],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.28],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210514,[[597.8,9.62],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.28],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210614,[[597.8,9.62],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.15],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,9.42]]]
["binance-futures","BNBUSDT",1743811210827,[[597.8,9.67],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,13.6]],[[597.81,80.15],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811210874,[[597.8,9.38],[597.79,65.09],[597.78,0.01],[597.77,2.55],[597.76,13.6]],[[597.81,80.81],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811210945,[[597.8,9.38],[597.79,65.09],[597.78,0.01],[597.77,2.55],[597.76,13.6]],[[597.81,80.49],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211302,[[597.8,9.38],[597.79,65.09],[597.78,0.01],[597.77,2.55],[597.76,13.6]],[[597.81,80.48],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211397,[[597.8,9.38],[597.79,65.09],[597.78,0.01],[597.77,2.55],[597.76,10.37]],[[597.81,80.01],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211462,[[597.8,1.65],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.73],[597.82,18.73],[597.84,6.77],[597.85,11.7],[597.86,9.12]]]
["binance-futures","BNBUSDT",1743811211514,[[597.8,1.65],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.73],[597.82,18.73],[597.84,8.77],[597.85,11.7],[597.86,9.12]]]
["binance-futures","BNBUSDT",1743811211611,[[597.8,1.68],[597.79,65.09],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.73],[597.82,18.73],[597.84,5.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211663,[[597.8,1.68],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.73],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211707,[[597.8,9.36],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,81.35],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811211753,[[597.8,9.39],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.35],[597.82,18.73],[597.84,3.54],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212123,[[597.8,9.39],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.35],[597.82,18.73],[597.84,3.52],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212438,[[597.8,9.68],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.37],[597.82,18.73],[597.84,3.52],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212521,[[597.8,9.7],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.37],[597.82,18.73],[597.84,3.52],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212688,[[597.8,10.05],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.37],[597.82,18.73],[597.84,3.52],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212769,[[597.8,10.06],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.37],[597.82,18.73],[597.84,3.52],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212819,[[597.8,10.06],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.32],[597.82,18.73],[597.84,8.7],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212907,[[597.8,10.06],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.78],[597.82,18.73],[597.84,8.7],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811212954,[[597.8,10.06],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.88],[597.82,18.73],[597.84,8.7],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213248,[[597.8,10.06],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.91],[597.82,18.73],[597.84,8.7],[597.85,8.47],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213301,[[597.8,10.03],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.91],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213350,[[597.8,10.03],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.92],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213397,[[597.8,10.03],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.93],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213580,[[597.8,10.04],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,81.93],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213714,[[597.8,10.04],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,80.5],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213791,[[597.8,10.04],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,80.61],[597.82,18.73],[597.84,8.7],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811213900,[[597.8,10.04],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,80.61],[597.82,23.91],[597.84,3.52],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811214152,[[597.8,10.04],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,80.72],[597.82,23.91],[597.84,3.52],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811214270,[[597.8,10.05],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,79.71],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811214311,[[597.8,2.34],[597.79,65.1],[597.78,0.01],[597.77,2.06],[597.76,8.72]],[[597.81,79.7],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811214379,[[597.8,2.34],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.7],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811214435,[[597.8,2.35],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.72],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811214474,[[597.8,2.35],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.83],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811214653,[[597.8,2.35],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.83],[597.82,23.91],[597.84,3.71],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811214696,[[597.8,2.35],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.83],[597.82,23.91],[597.84,3.53],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811214840,[[597.8,2.35],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,79.83],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811215002,[[597.8,9.8],[597.79,65.1],[597.78,0.01],[597.77,0.02],[597.76,10.37]],[[597.81,80.29],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811215036,[[597.8,9.8],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.29],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,7.47]]]
["binance-futures","BNBUSDT",1743811215113,[[597.8,9.8],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.29],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,7.65]]]
["binance-futures","BNBUSDT",1743811215165,[[597.8,11.64],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.13],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.42]]]
["binance-futures","BNBUSDT",1743811215211,[[597.8,11.66],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.13],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811215520,[[597.8,11.7],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.13],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811215693,[[597.8,11.7],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.13],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.42]]]
["binance-futures","BNBUSDT",1743811215736,[[597.8,11.7],[597.79,65.1],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.13],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811215811,[[597.8,11.78],[597.79,65.02],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.14],[597.82,18.73],[597.84,8.71],[597.85,9.3],[597.86,4.24]]]
["binance-futures","BNBUSDT",1743811215859,[[597.8,11.78],[597.79,65.02],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.14],[597.82,18.73],[597.83,5.18],[597.84,3.53],[597.85,9.3]]]
["binance-futures","BNBUSDT",1743811216009,[[597.8,11.78],[597.79,65.02],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.19],[597.82,18.73],[597.83,5.18],[597.84,3.53],[597.85,9.3]]]
["binance-futures","BNBUSDT",1743811216096,[[597.8,11.15],[597.79,65.02],[597.78,0.01],[597.77,2.18],[597.76,10.37]],[[597.81,80.19],[597.82,18.73],[597.83,5.18],[597.84,3.53],[597.85,9.3]]]
["binance-futures","BNBUSDT",1743811216218,[[597.8,3.41],[597.79,65.02],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.19],[597.82,18.73],[597.83,5.18],[597.84,6.76],[597.85,14.18]]]
["binance-futures","BNBUSDT",1743811216272,[[597.8,2.78],[597.79,65.02],[597.78,0.01],[597.77,0.02],[597.76,8.72]],[[597.81,80.37],[597.82,18.73],[597.83,5.18],[597.84,9.1],[597.85,14.18]]]
["binance-futures","BNBUSDT",1743811216327,[[597.79,65.01],[597.78,0.01],[597.77,0.02],[597.76,4.97]],[[597.8,127.22],[597.81,54.8],[597.82,17.42],[597.83,6.83],[597.84,10.75]]]
["binance-futures","BNBUSDT",1743811216377,[[597.78,0.01],[597.77,0.02],[597.76,4.97],[597.74,0.06],[597.71,0.49]],[[597.79,16.78],[597.8,165.4],[597.81,37.39],[597.82,17.42],[597.83,6.84]]]
["binance-futures","BNBUSDT",1743811216432,[[597.76,4.97],[597.74,0.06],[597.71,0.49]],[[597.77,69.5],[597.78,2.77],[597.79,90.09],[597.8,80.7],[597.81,15.93]]]
["binance-futures","BNBUSDT",1743811216483,[[597.76,4.43],[597.74,0.04],[597.72,0.06],[597.71,0.49],[597.7,0.21]],[[597.77,140.72],[597.78,40.17],[597.79,42.5],[597.8,45.27],[597.81,15.19]]]
["binance-futures","BNBUSDT",1743811216525,[[597.76,4.44],[597.74,0.04],[597.72,0.06],[597.71,0.49],[597.7,0.21]],[[597.77,141.08],[597.78,27.61],[597.79,42.5],[597.8,45.27],[597.81,17.41]]]
["binance-futures","BNBUSDT",1743811216580,[[597.76,4.44],[597.74,0.04],[597.72,0.06],[597.71,0.49],[597.7,0.21]],[[597.77,160.06],[597.78,27.61],[597.79,42.5],[597.8,45.27],[597.81,17.57]]]
["binance-futures","BNBUSDT",1743811216635,[[597.76,4.45],[597.74,0.04],[597.72,0.06],[597.71,0.49],[597.7,0.21]],[[597.77,160.06],[597.78,27.77],[597.79,42.5],[597.8,45.27],[597.81,17.57]]]
["binance-futures","BNBUSDT",1743811216737,[[597.76,4.47],[597.74,0.04],[597.72,0.06],[597.71,0.49],[597.7,0.21]],[[597.77,160.3],[597.78,27.77],[597.79,42.5],[597.8,45.05],[597.81,17.57]]]
["binance-futures","BNBUSDT",1743811216802,[[597.73,0.3],[597.72,0.05],[597.71,0.49],[597.7,0.2]],[[597.74,138.93],[597.75,25.87],[597.76,67.1],[597.77,37.23],[597.78,17.03]]]
["binance-futures","BNBUSDT",1743811216853,[[597.73,0.3],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.68,0.12]],[[597.74,137.0],[597.75,37.74],[597.76,40.43],[597.77,42.41],[597.78,32.38]]]
["binance-futures","BNBUSDT",1743811216903,[[597.73,0.3],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.68,2.63]],[[597.74,135.05],[597.75,35.83],[597.76,39.86],[597.77,39.45],[597.78,32.38]]]
["binance-futures","BNBUSDT",1743811216953,[[597.73,0.33],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.68,2.63]],[[597.74,135.92],[597.75,34.77],[597.76,38.8],[597.77,39.03],[597.78,33.34]]]
["binance-futures","BNBUSDT",1743811217023,[[597.73,0.33],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.68,2.63]],[[597.74,135.92],[597.75,34.77],[597.76,37.15],[597.77,37.38],[597.78,31.69]]]
["binance-futures","BNBUSDT",1743811217073,[[597.73,0.33],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,130.74],[597.75,31.54],[597.76,33.92],[597.77,34.15],[597.78,28.46]]]
["binance-futures","BNBUSDT",1743811217126,[[597.73,0.33],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,130.74],[597.75,27.82],[597.76,33.92],[597.77,34.15],[597.78,28.46]]]
["binance-futures","BNBUSDT",1743811217181,[[597.73,0.36],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,130.98],[597.75,27.82],[597.76,33.92],[597.77,33.93],[597.78,28.46]]]
["binance-futures","BNBUSDT",1743811217280,[[597.73,0.35],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.95]],[[597.74,131.26],[597.75,27.82],[597.76,33.59],[597.77,33.64],[597.78,28.46]]]
["binance-futures","BNBUSDT",1743811217331,[[597.73,0.37],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.95]],[[597.74,131.62],[597.75,27.82],[597.76,33.75],[597.77,33.8],[597.78,28.8]]]
["binance-futures","BNBUSDT",1743811217388,[[597.73,1.39],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.95]],[[597.74,131.65],[597.75,27.82],[597.76,33.75],[597.77,33.8],[597.78,28.8]]]
["binance-futures","BNBUSDT",1743811217431,[[597.73,1.39],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.65],[597.75,27.82],[597.76,33.75],[597.77,33.8],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217497,[[597.73,1.54],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.65],[597.75,27.82],[597.76,33.75],[597.77,33.78],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217544,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.83],[597.75,27.82],[597.76,33.91],[597.77,33.78],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217610,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.67],[597.75,27.82],[597.76,33.91],[597.77,33.74],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217714,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.71],[597.75,27.82],[597.76,33.91],[597.77,33.74],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217805,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.2],[597.69,0.09]],[[597.74,131.71],[597.75,27.82],[597.76,33.91],[597.77,33.63],[597.78,30.05]]]
["binance-futures","BNBUSDT",1743811217855,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,136.98],[597.75,27.82],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811217910,[[597.73,1.56],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.79],[597.75,27.99],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218062,[[597.73,1.61],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.79],[597.75,27.99],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218235,[[597.73,1.71],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.79],[597.75,27.99],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218279,[[597.73,1.94],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.51],[597.75,27.99],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218348,[[597.73,1.94],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.84],[597.75,27.99],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218397,[[597.73,1.81],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.84],[597.75,28.36],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218576,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.94],[597.75,28.36],[597.76,33.91],[597.77,28.44],[597.78,30.21]]]
["binance-futures","BNBUSDT",1743811218663,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.94],[597.75,28.36],[597.76,33.91],[597.77,28.44],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811218811,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,137.93],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219092,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,135.98],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219336,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,135.96],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219477,[[597.73,1.84],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,134.01],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219519,[[597.73,2.11],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,0.09]],[[597.74,134.01],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219610,[[597.73,2.11],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,1.99]],[[597.74,134.01],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811219857,[[597.73,2.11],[597.72,0.05],[597.71,0.49],[597.7,0.06],[597.69,1.99]],[[597.74,131.59],[597.75,28.36],[597.76,33.91],[597.77,28.6],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811220017,[[597.73,2.1],[597.72,0.03],[597.71,3.42],[597.7,3.4],[597.69,5.38]],[[597.74,98.1],[597.75,27.96],[597.76,24.15],[597.77,27.32],[597.78,37.05]]]
["binance-futures","BNBUSDT",1743811220069,[[597.73,15.11],[597.72,0.03],[597.71,3.42],[597.7,3.4],[597.69,5.38]],[[597.74,86.6],[597.75,22.76],[597.76,24.15],[597.77,17.79],[597.78,36.4]]]
["binance-futures","BNBUSDT",1743811220119,[[597.73,15.11],[597.72,0.03],[597.71,5.07],[597.7,5.05],[597.69,7.03]],[[597.74,84.22],[597.75,22.76],[597.76,24.15],[597.77,17.79],[597.78,32.8]]]
["binance-futures","BNBUSDT",1743811220170,[[597.73,14.49],[597.72,0.03],[597.71,5.07],[597.7,5.05],[597.69,7.03]],[[597.74,84.46],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,32.8]]]
["binance-futures","BNBUSDT",1743811220292,[[597.73,14.49],[597.72,0.03],[597.71,5.07],[597.7,5.05],[597.69,7.03]],[[597.74,84.46],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220530,[[597.73,14.49],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,84.46],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220569,[[597.73,2.2],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,84.46],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220605,[[597.73,2.2],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,78.55],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220689,[[597.73,9.91],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,78.55],[597.75,22.76],[597.76,24.15],[597.77,17.63],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220742,[[597.73,9.89],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,78.55],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220827,[[597.73,2.2],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,78.55],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811220907,[[597.73,2.15],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,78.55],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221023,[[597.73,2.23],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,79.88],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221083,[[597.73,2.23],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,79.87],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221117,[[597.73,2.5],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,79.87],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221252,[[597.73,2.5],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.87],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221476,[[597.73,2.49],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.97],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221530,[[597.73,2.5],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.99],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811221873,[[597.73,2.53],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.99],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222055,[[597.73,2.46],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.99],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222105,[[597.73,2.61],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.07],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222248,[[597.73,2.61],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,80.97],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222325,[[597.73,2.64],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.29],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222384,[[597.73,2.64],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.37],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222518,[[597.73,2.75],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.37],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222641,[[597.73,3.21],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.37],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222708,[[597.73,3.22],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,81.37],[597.75,22.76],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222832,[[597.73,3.22],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.18],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811222885,[[597.73,3.22],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.17],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811223130,[[597.73,3.24],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.17],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811223284,[[597.73,10.98],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.17],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,33.09]]]
["binance-futures","BNBUSDT",1743811223322,[[597.73,10.98],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.17],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223438,[[597.73,10.98],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.63],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223492,[[597.73,10.95],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.63],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223563,[[597.73,10.96],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.63],[597.75,27.95],[597.76,24.15],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223834,[[597.73,10.97],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.63],[597.75,27.95],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223906,[[597.73,10.89],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.63],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811223978,[[597.73,10.9],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.17],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224060,[[597.73,11.13],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.17],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224105,[[597.73,11.14],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.17],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224245,[[597.73,11.14],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,75.95],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224323,[[597.73,11.15],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,75.95],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224449,[[597.73,11.15],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,75.7],[597.75,27.41],[597.76,23.99],[597.77,17.66],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224506,[[597.73,11.16],[597.72,2.4],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,75.54],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224543,[[597.73,11.16],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.21],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811224887,[[597.73,11.65],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.2],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811225000,[[597.73,11.9],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.2],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811225072,[[597.73,11.93],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.2],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811225129,[[597.73,11.94],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.66],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,26.09]]]
["binance-futures","BNBUSDT",1743811225217,[[597.73,11.94],[597.72,4.57],[597.71,3.42],[597.7,5.05],[597.69,7.89]],[[597.74,74.74],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225295,[[597.73,11.94],[597.72,2.2],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.06],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225317,[[597.73,11.94],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.06],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225454,[[597.73,11.94],[597.72,0.03],[597.71,0.49],[597.7,1.69],[597.69,3.64]],[[597.74,76.27],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225503,[[597.73,4.23],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.3],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225651,[[597.73,4.24],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.3],[597.75,27.41],[597.76,23.83],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811225818,[[597.73,4.24],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.3],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,25.53]]]
["binance-futures","BNBUSDT",1743811225916,[[597.73,4.24],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.31],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,25.53]]]
["binance-futures","BNBUSDT",1743811226099,[[597.73,4.24],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811226161,[[597.73,4.68],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811226214,[[597.73,4.7],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811226265,[[597.73,4.75],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,29.02],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811226618,[[597.73,4.75],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,29.18],[597.77,17.5],[597.78,23.88]]]
["binance-futures","BNBUSDT",1743811226820,[[597.73,4.75],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.32],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811226929,[[597.73,4.66],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.31],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227037,[[597.73,4.73],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.31],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227142,[[597.73,4.81],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.23],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227191,[[597.73,5.26],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.23],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227319,[[597.73,5.26],[597.72,0.03],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.29],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227519,[[597.73,5.26],[597.72,0.05],[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.74,76.29],[597.75,22.22],[597.76,23.99],[597.77,17.5],[597.78,29.07]]]
["binance-futures","BNBUSDT",1743811227617,[[597.71,0.49],[597.7,0.04],[597.69,1.99]],[[597.72,89.84],[597.73,79.07],[597.74,16.16],[597.75,0.85],[597.76,26.59]]]
["binance-futures","BNBUSDT",1743811227665,[[597.71,0.49],[597.7,0.04],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,86.94],[597.73,47.42],[597.74,15.86],[597.75,9.23],[597.76,27.0]]]
["binance-futures","BNBUSDT",1743811227715,[[597.71,0.52],[597.7,0.04],[597.69,0.09],[597.67,0.03],[597.66,3.99]],[[597.72,87.23],[597.73,49.97],[597.74,12.66],[597.75,9.23],[597.76,27.44]]]
["binance-futures","BNBUSDT",1743811227772,[[597.71,0.52],[597.7,0.04],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,109.27],[597.73,49.97],[597.74,12.66],[597.75,9.23],[597.76,27.44]]]
["binance-futures","BNBUSDT",1743811227814,[[597.71,0.52],[597.7,0.04],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,109.34],[597.73,49.97],[597.74,12.59],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811227849,[[597.71,0.52],[597.7,0.04],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,109.44],[597.73,49.97],[597.74,12.51],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811227932,[[597.71,0.52],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,109.44],[597.73,49.97],[597.74,12.51],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811227975,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.1],[597.73,51.97],[597.74,11.88],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228034,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.2],[597.73,51.97],[597.74,11.78],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228095,[[597.71,0.52],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.21],[597.73,51.97],[597.74,11.78],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228173,[[597.71,0.52],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.17],[597.73,51.97],[597.74,11.6],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228235,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.35],[597.73,51.97],[597.74,11.49],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228278,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.18],[597.73,51.97],[597.74,11.38],[597.75,9.23],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228338,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.17],[597.73,51.97],[597.74,11.38],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228397,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,110.32],[597.73,51.97],[597.74,11.38],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228441,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,109.06],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228491,[[597.71,0.54],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,107.11],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228553,[[597.71,0.52],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,107.22],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228668,[[597.71,0.57],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,106.98],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228725,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,106.8],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228781,[[597.71,0.58],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,1.97]],[[597.72,107.47],[597.73,51.97],[597.74,10.87],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228834,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,107.47],[597.73,51.97],[597.74,16.06],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228907,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,107.47],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811228960,[[597.71,0.58],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,107.57],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229030,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,107.75],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229094,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,106.57],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229143,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,106.86],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229215,[[597.71,0.6],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,106.97],[597.73,52.8],[597.74,16.22],[597.75,9.39],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229264,[[597.71,0.33],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,113.75],[597.73,52.8],[597.74,16.22],[597.75,16.39],[597.76,31.22]]]
["binance-futures","BNBUSDT",1743811229318,[[597.71,0.37],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,113.75],[597.73,52.8],[597.74,16.22],[597.75,16.55],[597.76,31.22]]]
["binance-futures","BNBUSDT",1743811229370,[[597.71,0.4],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,113.75],[597.73,52.8],[597.74,16.22],[597.75,16.55],[597.76,31.22]]]
["binance-futures","BNBUSDT",1743811229420,[[597.71,0.4],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,109.75],[597.73,52.8],[597.74,16.22],[597.75,16.55],[597.76,31.22]]]
["binance-futures","BNBUSDT",1743811229512,[[597.71,0.4],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,109.75],[597.73,52.8],[597.74,16.22],[597.75,16.55],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229580,[[597.71,0.3],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,109.57],[597.73,52.8],[597.74,14.89],[597.75,16.55],[597.76,27.99]]]
["binance-futures","BNBUSDT",1743811229681,[[597.71,0.3],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,109.57],[597.73,52.8],[597.74,14.89],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811229860,[[597.71,0.3],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,114.94],[597.73,52.8],[597.74,9.7],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811229970,[[597.71,0.3],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.08]],[[597.72,114.76],[597.73,52.8],[597.74,9.7],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811230029,[[597.71,0.05],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,114.41],[597.73,47.28],[597.74,9.7],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230078,[[597.71,0.09],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,114.53],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230207,[[597.71,0.15],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,114.54],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230267,[[597.71,0.16],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,114.18],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230319,[[597.71,0.16],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,115.7],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230352,[[597.71,0.16],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.75],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230641,[[597.71,0.16],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.7],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230819,[[597.71,0.16],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.75],[597.73,47.28],[597.74,9.59],[597.75,18.89],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811230907,[[597.71,0.47],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.78],[597.73,47.28],[597.74,9.59],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811231038,[[597.71,0.48],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.84],[597.73,47.28],[597.74,9.51],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811231142,[[597.71,0.51],[597.7,0.1],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.85],[597.73,47.28],[597.74,9.51],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811231346,[[597.71,0.51],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,0.06]],[[597.72,113.85],[597.73,47.28],[597.74,9.51],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811231410,[[597.71,0.51],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,112.22],[597.73,47.28],[597.74,9.48],[597.75,16.55],[597.76,32.54]]]
["binance-futures","BNBUSDT",1743811231417,[[597.71,0.51],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.27],[597.73,47.28],[597.74,9.48],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811231519,[[597.71,0.59],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.21],[597.73,46.88],[597.74,9.48],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811231572,[[597.71,0.79],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.67],[597.73,46.88],[597.74,9.48],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811231817,[[597.71,0.79],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.67],[597.73,46.88],[597.74,9.47],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811232062,[[597.71,0.8],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.64],[597.73,46.88],[597.74,9.47],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811232288,[[597.71,0.87],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.64],[597.73,46.88],[597.74,9.47],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811232461,[[597.71,0.99],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.64],[597.73,46.88],[597.74,9.47],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811232532,[[597.71,0.97],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,110.64],[597.73,46.88],[597.74,9.47],[597.75,16.55],[597.76,30.2]]]
["binance-futures","BNBUSDT",1743811232813,[[597.71,31.56],[597.7,2.25],[597.69,4.38],[597.68,4.67],[597.67,5.91]],[[597.72,79.06],[597.73,23.54],[597.74,6.87],[597.75,1.17],[597.76,37.2]]]
["binance-futures","BNBUSDT",1743811232854,[[597.71,31.56],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,5.91]],[[597.72,78.04],[597.73,23.54],[597.74,6.87],[597.75,1.17],[597.76,34.99]]]
["binance-futures","BNBUSDT",1743811232915,[[597.71,27.17],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,78.05],[597.73,23.54],[597.74,6.87],[597.75,10.06],[597.76,34.99]]]
["binance-futures","BNBUSDT",1743811232931,[[597.71,27.17],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,78.05],[597.73,23.54],[597.74,6.87],[597.75,10.06],[597.76,34.83]]]
["binance-futures","BNBUSDT",1743811233016,[[597.71,27.17],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,77.59],[597.73,23.54],[597.74,6.87],[597.75,10.06],[597.76,34.83]]]
["binance-futures","BNBUSDT",1743811233035,[[597.71,27.22],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,77.59],[597.73,22.55],[597.74,6.71],[597.75,10.06],[597.76,33.84]]]
["binance-futures","BNBUSDT",1743811233122,[[597.71,27.22],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,77.54],[597.73,25.07],[597.74,6.71],[597.75,10.06],[597.76,33.84]]]
["binance-futures","BNBUSDT",1743811233234,[[597.71,27.21],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,77.64],[597.73,22.55],[597.74,6.71],[597.75,10.06],[597.76,33.84]]]
["binance-futures","BNBUSDT",1743811233277,[[597.71,27.22],[597.7,2.25],[597.69,7.66],[597.68,4.67],[597.67,6.58]],[[597.72,78.1],[597.73,22.55],[597.74,6.71],[597.75,10.06],[597.76,31.79]]]
["binance-futures","BNBUSDT",1743811233327,[[597.71,27.22],[597.7,2.25],[597.69,7.66],[597.68,4.83],[597.67,6.58]],[[597.72,77.94],[597.73,22.55],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233383,[[597.71,27.22],[597.7,0.12],[597.69,3.37],[597.68,0.16],[597.67,0.7]],[[597.72,77.97],[597.73,22.55],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233423,[[597.71,26.86],[597.7,0.12],[597.69,0.09],[597.68,0.16],[597.67,0.7]],[[597.72,77.97],[597.73,22.55],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233491,[[597.71,26.86],[597.7,0.12],[597.69,0.09],[597.68,0.16],[597.67,0.7]],[[597.72,77.4],[597.73,22.55],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233541,[[597.71,26.86],[597.7,0.12],[597.69,0.09],[597.67,0.7]],[[597.72,77.4],[597.73,22.55],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233598,[[597.71,26.86],[597.7,0.12],[597.69,0.09],[597.67,0.7],[585.85,2.1]],[[597.72,77.4],[597.73,13.03],[597.74,6.71],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233859,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.63,3.8]],[[597.72,72.21],[597.73,13.03],[597.74,6.89],[597.75,9.9],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233910,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.21],[597.73,13.03],[597.74,5.71],[597.75,10.08],[597.76,31.63]]]
["binance-futures","BNBUSDT",1743811233960,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.21],[597.73,13.03],[597.74,5.71],[597.75,10.08],[597.76,34.86]]]
["binance-futures","BNBUSDT",1743811234019,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.18],[597.73,13.03],[597.74,5.71],[597.75,10.08],[597.76,36.94]]]
["binance-futures","BNBUSDT",1743811234178,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.17],[597.73,13.03],[597.74,5.71],[597.75,9.9],[597.76,36.94]]]
["binance-futures","BNBUSDT",1743811234332,[[597.71,0.43],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.17],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,37.1]]]
["binance-futures","BNBUSDT",1743811234391,[[597.71,9.39],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.17],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811234438,[[597.71,8.14],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.17],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811234497,[[597.71,4.39],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.11],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811234553,[[597.71,0.52],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,73.29],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811234607,[[597.71,0.55],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,71.96],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811234818,[[597.71,0.55],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,71.96],[597.73,13.03],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235018,[[597.71,0.67],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.92],[597.73,10.07],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235186,[[597.71,0.68],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.92],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235220,[[597.71,0.7],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.91],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235355,[[597.71,0.79],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.91],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235393,[[597.71,0.81],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.24],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235443,[[597.71,0.82],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.11],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235607,[[597.71,0.85],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.01],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811235820,[[597.71,0.85],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.01],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811235911,[[597.71,0.8],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.01],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236026,[[597.71,0.87],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.55],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236095,[[597.71,0.84],[597.7,0.12],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,76.64],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236462,[[597.71,0.76],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.13],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236526,[[597.71,0.98],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.07],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236600,[[597.71,0.98],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.07],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236768,[[597.71,0.96],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.74],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236929,[[597.71,0.96],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.73],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811236981,[[597.71,1.05],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.73],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237107,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.81],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237485,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.84],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237550,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.89],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237663,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.89],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237719,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.83],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237771,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.88],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237850,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.89],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811237922,[[597.71,1.42],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.89],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238052,[[597.71,1.37],[597.7,0.12],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.89],[597.73,10.23],[597.74,5.87],[597.75,10.08],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238195,[[597.71,5.32],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,77.54],[597.73,10.23],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238273,[[597.71,5.32],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,77.54],[597.73,10.07],[597.74,5.87],[597.75,9.9],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238409,[[597.71,5.32],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,77.54],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238491,[[597.71,5.34],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,77.46],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811238913,[[597.71,5.27],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,77.46],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239026,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,11.82]],[[597.72,77.46],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239079,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,14.9]],[[597.72,77.46],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239220,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,14.9]],[[597.72,77.36],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239383,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,1.68],[597.66,11.67]],[[597.72,77.36],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239439,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,10.02]],[[597.72,77.29],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239490,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.29],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811239548,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.96],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,35.52]]]
["binance-futures","BNBUSDT",1743811239597,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.96],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,38.75]]]
["binance-futures","BNBUSDT",1743811239638,[[597.71,5.33],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.96],[597.73,10.07],[597.74,6.05],[597.75,9.91],[597.76,39.59]]]
["binance-futures","BNBUSDT",1743811239714,[[597.71,5.33],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,74.96],[597.73,10.07],[597.74,7.05],[597.75,9.91],[597.76,39.59]]]
["binance-futures","BNBUSDT",1743811239796,[[597.71,5.33],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.96],[597.73,10.07],[597.74,6.05],[597.75,9.91],[597.76,39.59]]]
["binance-futures","BNBUSDT",1743811240050,[[597.71,5.38],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.96],[597.73,10.07],[597.74,6.05],[597.75,9.91],[597.76,39.59]]]
["binance-futures","BNBUSDT",1743811240208,[[597.71,5.32],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.97],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,39.59]]]
["binance-futures","BNBUSDT",1743811240331,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.27],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240508,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.31],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240561,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.37],[597.73,10.07],[597.74,5.87],[597.75,9.91],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240681,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.37],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240820,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.37],[597.73,10.07],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240897,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,77.37],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811240992,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.66],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811241141,[[597.71,5.34],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811241217,[[597.71,5.44],[597.7,0.08],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811241579,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.88],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,37.94]]]
["binance-futures","BNBUSDT",1743811241683,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,11.88],[597.74,11.06],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811241822,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,11.88],[597.74,5.87],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811241862,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811241922,[[597.71,5.14],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811242045,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.7],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811242124,[[597.71,5.2],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.71],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,34.71]]]
["binance-futures","BNBUSDT",1743811242258,[[597.71,5.22],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,76.71],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811242431,[[597.71,5.51],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,75.96],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811242535,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.96],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811242725,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.96],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243025,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.88],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243110,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.41],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243261,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.87],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243397,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.84],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243531,[[597.71,5.85],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,75.92],[597.73,10.07],[597.74,5.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243706,[[597.71,5.9],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,74.92],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243790,[[597.71,5.9],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,11.82]],[[597.72,74.88],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811243834,[[597.71,5.9],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,74.88],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.4]]]
["binance-futures","BNBUSDT",1743811243875,[[597.71,6.0],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,74.88],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.4]]]
["binance-futures","BNBUSDT",1743811244128,[[597.71,6.02],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,74.88],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244181,[[597.71,6.09],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,74.98],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244317,[[597.71,6.23],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,75.11],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244371,[[597.71,6.23],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,75.95],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244483,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,77.52],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244541,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,76.19],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244629,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,76.2],[597.73,10.07],[597.74,6.87],[597.75,10.07],[597.76,41.24]]]
["binance-futures","BNBUSDT",1743811244811,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,14.12]],[[597.72,76.2],[597.73,10.07],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811244865,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,10.89]],[[597.72,76.2],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811244929,[[597.71,6.21],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,123.14],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811245029,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,123.15],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811245295,[[597.71,6.25],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.48],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811245356,[[597.71,2.4],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.48],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.05]]]
["binance-futures","BNBUSDT",1743811245407,[[597.71,6.75],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.48],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811245733,[[597.71,6.73],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.66],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811245847,[[597.71,6.73],[597.7,0.06],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.67],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811245983,[[597.71,6.73],[597.7,0.23],[597.69,0.09],[597.67,0.03],[597.66,8.59]],[[597.72,124.67],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246062,[[597.71,7.21],[597.7,0.23],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,124.49],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246083,[[597.71,7.21],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.49],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246178,[[597.71,7.27],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.48],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246220,[[597.71,7.34],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.48],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246361,[[597.71,7.33],[597.7,0.23],[597.69,0.09],[597.67,0.03]],[[597.72,124.47],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,39.44]]]
["binance-futures","BNBUSDT",1743811246367,[[597.71,7.33],[597.7,0.23],[597.69,0.09],[597.67,0.03],[585.72,0.32]],[[597.72,124.47],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,39.44]]]
["binance-futures","BNBUSDT",1743811246477,[[597.71,7.23],[597.7,0.23],[597.69,0.09],[597.67,0.03],[597.65,4.82]],[[597.72,124.41],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,39.44]]]
["binance-futures","BNBUSDT",1743811246529,[[597.71,7.23],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.12],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246582,[[597.71,7.54],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.12],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246631,[[597.71,7.56],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,123.99],[597.73,12.03],[597.74,6.87],[597.75,15.26],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246814,[[597.71,7.56],[597.7,0.23],[597.69,0.09],[597.68,1.65],[597.67,1.68]],[[597.72,124.24],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246882,[[597.71,7.56],[597.7,0.23],[597.69,0.09],[597.67,0.03]],[[597.72,124.24],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246900,[[597.71,7.56],[597.7,0.23],[597.69,0.09],[597.67,0.03],[585.73,0.34]],[[597.72,124.24],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811246974,[[597.71,7.56],[597.7,0.23],[597.69,0.09],[597.67,0.03],[585.74,0.24]],[[597.72,124.24],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811247070,[[597.71,7.55],[597.7,0.23],[597.69,0.09],[597.67,0.03],[597.65,4.82]],[[597.72,125.11],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811247073,[[597.71,7.55],[597.7,0.23],[597.69,0.09],[597.67,0.03],[597.66,6.94]],[[597.72,125.11],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811247302,[[597.71,7.47],[597.7,0.23],[597.69,0.09],[597.67,1.68],[597.66,8.59]],[[597.72,124.86],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811247463,[[597.71,7.4],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,124.86],[597.73,12.03],[597.74,12.06],[597.75,10.07],[597.76,36.21]]]
["binance-futures","BNBUSDT",1743811247515,[[597.71,7.41],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,124.93],[597.73,12.03],[597.74,12.06],[597.75,13.3],[597.76,39.44]]]
["binance-futures","BNBUSDT",1743811247565,[[597.71,7.41],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,124.79],[597.73,12.03],[597.74,12.06],[597.75,15.64],[597.76,37.1]]]
["binance-futures","BNBUSDT",1743811247609,[[597.71,7.41],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,1.68]],[[597.72,131.18],[597.73,12.03],[597.74,12.06],[597.75,12.41],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811247724,[[597.71,7.45],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,1.68]],[[597.72,131.19],[597.73,12.03],[597.74,12.06],[597.75,12.41],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811247772,[[597.71,7.45],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,131.19],[597.73,12.03],[597.74,12.06],[597.75,12.41],[597.76,33.87]]]
["binance-futures","BNBUSDT",1743811247864,[[597.71,7.45],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,131.24],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811247915,[[597.71,7.41],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,131.24],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,42.29]]]
["binance-futures","BNBUSDT",1743811247952,[[597.71,7.73],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,131.27],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811248420,[[597.71,7.76],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,1.68]],[[597.72,131.27],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811248493,[[597.71,7.71],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,1.68]],[[597.72,131.27],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811248512,[[597.71,7.73],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,1.68]],[[597.72,131.94],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811248567,[[597.71,7.73],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,131.94],[597.73,12.03],[597.74,6.87],[597.75,12.41],[597.76,39.06]]]
["binance-futures","BNBUSDT",1743811248835,[[597.71,7.73],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,137.13],[597.73,12.03],[597.74,6.87],[597.75,14.06],[597.76,38.75]]]
["binance-futures","BNBUSDT",1743811248907,[[597.71,7.73],[597.7,0.23],[597.69,0.09],[597.68,0.02],[597.67,0.03]],[[597.72,137.14],[597.73,12.86],[597.74,7.03],[597.75,14.06],[597.76,38.75]]]
["binance-futures","BNBUSDT",1743811248962,[],[[597.67,62.34],[597.68,21.37],[597.69,7.53],[597.7,62.85],[597.71,35.51]]]
["binance-futures","BNBUSDT",1743811249011,[[597.6,1.68],[597.56,5.22],[597.54,15.08],[597.52,26.29],[597.51,23.09]],[[597.67,62.21],[597.68,14.87],[597.69,29.03],[597.7,28.75],[597.71,34.45]]]
["binance-futures","BNBUSDT",1743811249059,[[597.66,6.07],[597.6,4.19],[597.56,5.22],[597.54,15.08],[597.52,26.29]],[[597.67,63.25],[597.68,14.87],[597.69,29.03],[597.7,28.91],[597.71,31.49]]]
["binance-futures","BNBUSDT",1743811249112,[[597.66,0.03],[597.6,4.19],[597.59,0.35],[597.56,6.38],[597.54,15.08]],[[597.67,126.73],[597.68,14.87],[597.69,28.7],[597.7,28.91],[597.71,32.4]]]
["binance-futures","BNBUSDT",1743811249165,[[597.66,0.03],[597.6,4.19],[597.59,0.35],[597.56,6.38],[597.54,15.08]],[[597.67,126.98],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,32.4]]]
["binance-futures","BNBUSDT",1743811249214,[[597.66,0.03],[597.6,4.19],[597.59,0.35],[597.56,6.38],[597.54,15.08]],[[597.67,127.17],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.61]]]
["binance-futures","BNBUSDT",1743811249262,[[597.66,0.21],[597.6,4.19],[597.59,0.35],[597.57,5.28],[597.56,6.38]],[[597.67,127.43],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.61]]]
["binance-futures","BNBUSDT",1743811249328,[[597.66,0.19],[597.6,4.19],[597.59,0.35],[597.57,5.28],[597.56,6.38]],[[597.67,127.66],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.61]]]
["binance-futures","BNBUSDT",1743811249382,[[597.66,0.22],[597.6,4.19],[597.59,0.35],[597.57,5.28],[597.56,6.38]],[[597.67,127.7],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.61]]]
["binance-futures","BNBUSDT",1743811249434,[[597.66,0.22],[597.6,4.19],[597.59,0.35],[597.57,5.28],[597.56,6.38]],[[597.67,127.71],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.61]]]
["binance-futures","BNBUSDT",1743811249474,[[597.66,0.22],[597.6,4.19],[597.59,0.35],[597.57,5.28],[597.56,6.38]],[[597.67,127.71],[597.68,14.87],[597.69,22.38],[597.7,28.91],[597.71,34.64]]]
["binance-futures","BNBUSDT",1743811249540,[[597.66,0.24],[597.6,4.19],[597.59,0.35],[597.58,2.96],[597.57,5.28]],[[597.67,127.71],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,36.98]]]
["binance-futures","BNBUSDT",1743811249629,[[597.66,0.26],[597.6,4.19],[597.59,0.35],[597.58,2.96],[597.57,5.28]],[[597.67,130.63],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,34.2]]]
["binance-futures","BNBUSDT",1743811249768,[[597.66,0.26],[597.6,4.19],[597.59,0.35],[597.58,12.96],[597.57,5.28]],[[597.67,130.45],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,34.2]]]
["binance-futures","BNBUSDT",1743811249823,[[597.66,0.24],[597.6,4.19],[597.59,3.09],[597.58,12.96],[597.57,5.28]],[[597.67,135.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,34.2]]]
["binance-futures","BNBUSDT",1743811249861,[[597.66,0.24],[597.6,4.19],[597.59,3.09],[597.58,12.96],[597.57,8.24]],[[597.67,135.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,34.2]]]
["binance-futures","BNBUSDT",1743811250059,[[597.66,0.27],[597.6,4.19],[597.59,3.09],[597.58,16.19],[597.57,11.47]],[[597.67,135.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250109,[[597.66,0.27],[597.6,4.19],[597.59,3.09],[597.58,13.85],[597.57,13.81]],[[597.67,135.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250173,[[597.66,0.27],[597.64,0.03],[597.6,4.19],[597.59,3.09],[597.58,13.85]],[[597.67,135.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250238,[[597.66,0.3],[597.64,0.03],[597.6,4.19],[597.59,3.09],[597.58,10.62]],[[597.67,135.77],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250306,[[597.66,0.32],[597.64,0.03],[597.6,4.19],[597.59,3.09],[597.58,10.62]],[[597.67,137.1],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250387,[[597.66,0.54],[597.64,0.03],[597.6,4.19],[597.59,3.09],[597.58,10.62]],[[597.67,137.68],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250445,[[597.66,0.54],[597.64,0.03],[597.61,5.93],[597.6,4.19],[597.59,3.09]],[[597.67,137.72],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250485,[[597.66,0.54],[597.64,0.03],[597.63,3.65],[597.61,5.93],[597.6,4.19]],[[597.67,137.54],[597.68,15.03],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250867,[[597.66,0.54],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.89],[597.68,20.22],[597.69,22.38],[597.7,28.91],[597.71,35.03]]]
["binance-futures","BNBUSDT",1743811250931,[[597.66,0.59],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,132.35],[597.68,20.22],[597.69,22.38],[597.7,28.91],[597.71,33.38]]]
["binance-futures","BNBUSDT",1743811251037,[[597.66,0.63],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.89],[597.68,20.22],[597.69,22.38],[597.7,28.91],[597.71,33.38]]]
["binance-futures","BNBUSDT",1743811251165,[[597.66,0.63],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.89],[597.68,20.22],[597.69,22.38],[597.7,31.25],[597.71,31.04]]]
["binance-futures","BNBUSDT",1743811251265,[[597.66,0.78],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.89],[597.68,20.22],[597.69,22.38],[597.7,31.25],[597.71,31.04]]]
["binance-futures","BNBUSDT",1743811251310,[[597.66,0.79],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.89],[597.68,20.22],[597.69,22.38],[597.7,31.25],[597.71,31.04]]]
["binance-futures","BNBUSDT",1743811251441,[[597.66,0.84],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,131.91],[597.68,20.22],[597.69,22.38],[597.7,31.25],[597.71,31.04]]]
["binance-futures","BNBUSDT",1743811251518,[[597.66,1.09],[597.64,0.03],[597.63,3.65],[597.61,7.58],[597.6,5.84]],[[597.67,132.33],[597.68,20.38],[597.69,22.38],[597.7,31.25],[597.71,31.04]]]
["binance-futures","BNBUSDT",1743811251805,[],[[597.59,81.82],[597.6,9.38],[597.61,1.71],[597.62,6.7],[597.63,9.7]]]
["binance-futures","BNBUSDT",1743811251856,[[597.58,27.61],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,18.14]],[[597.59,82.88],[597.6,10.05],[597.61,5.01],[597.62,6.7],[597.63,4.91]]]
["binance-futures","BNBUSDT",1743811251910,[[597.58,27.61],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,14.32]],[[597.59,83.35],[597.6,10.05],[597.61,4.29],[597.62,6.7],[597.63,4.91]]]
["binance-futures","BNBUSDT",1743811251955,[[597.58,27.71],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,14.32]],[[597.59,83.48],[597.6,9.89],[597.61,4.29],[597.62,6.7],[597.63,4.91]]]
["binance-futures","BNBUSDT",1743811252067,[[597.58,25.07],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,16.66]],[[597.59,83.48],[597.6,9.89],[597.61,4.29],[597.62,6.7],[597.63,4.91]]]
["binance-futures","BNBUSDT",1743811252120,[[597.58,25.09],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,16.66]],[[597.59,89.94],[597.6,9.89],[597.61,4.29],[597.62,6.7],[597.63,11.66]]]
["binance-futures","BNBUSDT",1743811252162,[[597.58,25.09],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,16.66]],[[597.59,90.29],[597.6,9.89],[597.61,4.29],[597.62,6.7],[597.63,11.5]]]
["binance-futures","BNBUSDT",1743811252227,[[597.58,25.08],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,16.66]],[[597.59,90.29],[597.6,9.89],[597.61,4.29],[597.62,6.88],[597.63,11.5]]]
["binance-futures","BNBUSDT",1743811252280,[[597.58,25.08],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,15.01]],[[597.59,90.51],[597.6,9.89],[597.61,4.29],[597.62,6.7],[597.63,9.42]]]
["binance-futures","BNBUSDT",1743811252328,[[597.58,25.08],[597.57,1.47],[597.54,1.69],[597.53,1.03],[597.51,15.01]],[[597.59,90.62],[597.6,9.89],[597.61,4.13],[597.62,6.54],[597.63,9.42]]]
["binance-futures","BNBUSDT",1743811252376,[[597.58,25.08],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.51,15.01]],[[597.59,90.67],[597.6,9.89],[597.61,4.13],[597.62,6.54],[597.63,9.42]]]
["binance-futures","BNBUSDT",1743811252433,[[597.58,25.08],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.51,15.01]],[[597.59,90.67],[597.6,9.89],[597.61,4.13],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252494,[[597.58,25.08],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.51,12.67]],[[597.59,90.73],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252541,[[597.58,25.04],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.51,12.67]],[[597.59,90.73],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252584,[[597.58,25.12],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.51,12.67]],[[597.59,90.73],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252849,[[597.58,25.12],[597.57,1.47],[597.54,2.09],[597.53,4.26],[597.52,4.42]],[[597.59,90.27],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252888,[[597.58,25.15],[597.57,1.47],[597.54,5.97],[597.53,5.91],[597.52,6.07]],[[597.59,90.27],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811252966,[[597.58,25.15],[597.57,1.47],[597.54,5.97],[597.53,5.91],[597.52,6.07]],[[597.59,90.32],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253020,[[597.58,25.15],[597.57,1.47],[597.54,5.97],[597.53,5.91],[597.52,6.07]],[[597.59,88.31],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253192,[[597.58,25.15],[597.57,1.47],[597.54,5.97],[597.53,2.68],[597.52,2.84]],[[597.59,88.33],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253244,[[597.58,25.31],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.34],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253312,[[597.58,25.31],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.37],[597.6,9.89],[597.61,2.39],[597.62,6.72],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253350,[[597.58,25.31],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.85],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253417,[[597.58,25.31],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.88],[597.6,9.89],[597.61,2.39],[597.62,6.72],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253518,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.9],[597.6,9.89],[597.61,2.39],[597.62,6.72],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253559,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.91],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253638,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.96],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.61]]]
["binance-futures","BNBUSDT",1743811253704,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.97],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.61]]]
["binance-futures","BNBUSDT",1743811253755,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.98],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253811,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,88.99],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253868,[[597.58,25.26],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,89.03],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811253921,[[597.58,25.48],[597.57,1.47],[597.54,2.09],[597.53,1.03],[597.52,1.19]],[[597.59,89.21],[597.6,9.89],[597.61,2.39],[597.62,6.54],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811254026,[[597.58,9.65],[597.57,1.47],[597.55,2.03],[597.54,2.09],[597.53,1.0]],[[597.59,89.24],[597.6,9.89],[597.61,2.39],[597.62,6.72],[597.63,8.43]]]
["binance-futures","BNBUSDT",1743811254078,[[597.58,0.69],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,90.38],[597.6,16.09],[597.61,2.32],[597.62,8.37],[597.63,8.4]]]
["binance-futures","BNBUSDT",1743811254121,[[597.58,0.67],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.92],[597.6,16.09],[597.61,2.32],[597.62,8.37],[597.63,11.63]]]
["binance-futures","BNBUSDT",1743811254177,[[597.58,0.9],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.92],[597.6,16.09],[597.61,4.31],[597.62,8.37],[597.63,11.63]]]
["binance-futures","BNBUSDT",1743811254224,[[597.58,0.9],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.92],[597.6,14.44],[597.61,2.66],[597.62,6.72],[597.63,6.75]]]
["binance-futures","BNBUSDT",1743811254290,[[597.58,0.9],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.92],[597.6,14.44],[597.61,0.67],[597.62,6.72],[597.63,6.75]]]
["binance-futures","BNBUSDT",1743811254335,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.97],[597.6,14.44],[597.61,0.67],[597.62,6.72],[597.63,6.75]]]
["binance-futures","BNBUSDT",1743811254398,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.0],[597.6,14.44],[597.61,0.67],[597.62,6.72],[597.63,9.09]]]
["binance-futures","BNBUSDT",1743811254455,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.06],[597.6,14.44],[597.61,0.67],[597.62,9.95],[597.63,12.32]]]
["binance-futures","BNBUSDT",1743811254507,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.07],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,13.15]]]
["binance-futures","BNBUSDT",1743811254546,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.07],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254614,[[597.58,0.77],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.08],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254695,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.1],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254741,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.13],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254809,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.19],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254860,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.2],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811254989,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.76],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811255038,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.33],[597.6,14.44],[597.61,3.0],[597.62,9.95],[597.63,10.81]]]
["binance-futures","BNBUSDT",1743811255152,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.36],[597.6,14.44],[597.61,3.0],[597.62,8.37],[597.63,9.23]]]
["binance-futures","BNBUSDT",1743811255203,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,93.91],[597.6,14.44],[597.61,0.67],[597.62,8.37],[597.63,9.23]]]
["binance-futures","BNBUSDT",1743811255263,[[597.58,0.85],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.02],[597.6,14.44],[597.61,0.67],[597.62,8.37],[597.63,9.23]]]
["binance-futures","BNBUSDT",1743811255318,[[597.58,0.94],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.35],[597.6,14.44],[597.61,0.67],[597.62,8.37],[597.63,9.23]]]
["binance-futures","BNBUSDT",1743811255331,[[597.58,0.94],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.35],[597.6,14.44],[597.61,0.83],[597.62,8.53],[597.63,9.23]]]
["binance-futures","BNBUSDT",1743811255423,[[597.58,0.94],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.34],[597.6,14.44],[597.61,0.83],[597.62,8.53],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255476,[[597.58,0.96],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.3],[597.6,14.44],[597.61,2.51],[597.62,8.53],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255525,[[597.58,0.99],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.33],[597.6,14.44],[597.61,2.51],[597.62,6.88],[597.63,7.74]]]
["binance-futures","BNBUSDT",1743811255582,[[597.58,0.99],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.34],[597.6,14.44],[597.61,0.83],[597.62,6.7],[597.63,7.74]]]
["binance-futures","BNBUSDT",1743811255633,[[597.58,0.99],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.35],[597.6,14.44],[597.61,0.83],[597.62,6.7],[597.63,7.74]]]
["binance-futures","BNBUSDT",1743811255679,[[597.58,0.99],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.38],[597.6,14.44],[597.61,0.83],[597.62,8.53],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255731,[[597.58,0.99],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.39],[597.6,14.44],[597.61,2.51],[597.62,8.53],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255815,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.42],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255898,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.43],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811255963,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.5],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811256005,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.49],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,9.39]]]
["binance-futures","BNBUSDT",1743811256071,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.6],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,12.62]]]
["binance-futures","BNBUSDT",1743811256086,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,96.22],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,12.62]]]
["binance-futures","BNBUSDT",1743811256291,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,96.51],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,12.62]]]
["binance-futures","BNBUSDT",1743811256347,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,96.05],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,12.62]]]
["binance-futures","BNBUSDT",1743811256393,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.09],[597.6,14.44],[597.61,2.51],[597.62,13.72],[597.63,10.39]]]
["binance-futures","BNBUSDT",1743811256537,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.09],[597.6,14.44],[597.61,2.51],[597.62,13.74],[597.63,10.39]]]
["binance-futures","BNBUSDT",1743811256718,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,94.93],[597.6,14.44],[597.61,2.51],[597.62,13.74],[597.63,10.39]]]
["binance-futures","BNBUSDT",1743811256822,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.02],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.62]]]
["binance-futures","BNBUSDT",1743811256869,[[597.58,1.08],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.02],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,16.36]]]
["binance-futures","BNBUSDT",1743811256912,[[597.58,1.02],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.54]],[[597.59,95.06],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,16.36]]]
["binance-futures","BNBUSDT",1743811257021,[[597.58,1.02],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.06],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,16.36]]]
["binance-futures","BNBUSDT",1743811257059,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.22],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,16.36]]]
["binance-futures","BNBUSDT",1743811257138,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.28],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,16.36]]]
["binance-futures","BNBUSDT",1743811257202,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.31],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257244,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.34],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257308,[[597.58,1.06],[597.57,1.27],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.35],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257365,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.43],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257408,[[597.58,1.05],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.66],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257578,[[597.58,1.05],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.7],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257613,[[597.58,1.05],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.74],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257726,[[597.58,1.05],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.75],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811257813,[[597.58,1.05],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,95.77],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811257887,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,97.67],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811257970,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,97.97],[597.6,14.44],[597.61,2.51],[597.62,8.37],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258072,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,97.97],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258127,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,98.02],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258183,[[597.58,1.07],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,98.49],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258268,[[597.58,1.14],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,98.68],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258323,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,98.84],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258412,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,99.13],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258460,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,99.15],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258507,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,100.94],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258587,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.06],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258667,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.1],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258719,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.12],[597.6,14.44],[597.61,2.51],[597.62,8.55],[597.63,18.32]]]
["binance-futures","BNBUSDT",1743811258814,[[597.58,1.16],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.22],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811258868,[[597.58,1.26],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.22],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811258940,[[597.58,1.26],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.23],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811258993,[[597.58,1.23],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.37],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259060,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.23],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259117,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.25],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259184,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.22],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259229,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.32],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259290,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.31],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259343,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,102.3],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,13.13]]]
["binance-futures","BNBUSDT",1743811259411,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,103.29],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,12.13]]]
["binance-futures","BNBUSDT",1743811259426,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,103.28],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,12.13]]]
["binance-futures","BNBUSDT",1743811259521,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,103.27],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,12.13]]]
["binance-futures","BNBUSDT",1743811259572,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.93],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,12.13]]]
["binance-futures","BNBUSDT",1743811259606,[[597.58,1.25],[597.57,1.29],[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.59,101.92],[597.6,19.63],[597.61,2.51],[597.62,8.55],[597.63,12.13]]]
["binance-futures","BNBUSDT",1743811259707,[[597.56,0.23],[597.55,1.36],[597.54,0.4]],[[597.58,45.81],[597.59,106.51],[597.6,15.47],[597.61,0.83],[597.62,8.55]]]
["binance-futures","BNBUSDT",1743811259758,[[597.51,2.75],[597.5,7.28],[597.49,0.2],[597.48,4.24],[597.47,0.34]],[[597.52,55.87],[597.53,9.0],[597.54,77.28],[597.55,29.97],[597.56,55.97]]]
["binance-futures","BNBUSDT",1743811259811,[[597.51,2.75],[597.5,2.23],[597.49,0.2],[597.48,1.03],[597.47,0.34]],[[597.52,62.31],[597.53,4.13],[597.54,68.51],[597.55,28.91],[597.56,54.91]]]
["binance-futures","BNBUSDT",1743811259861,[[597.51,2.78],[597.5,2.23],[597.49,0.2],[597.48,1.03],[597.47,5.15]],[[597.52,66.79],[597.53,34.01],[597.54,38.83],[597.55,30.56],[597.56,59.8]]]
["binance-futures","BNBUSDT",1743811259913,[[597.51,2.78],[597.5,2.23],[597.49,0.4],[597.48,1.03],[597.47,5.15]],[[597.52,125.08],[597.53,34.01],[597.54,38.83],[597.55,30.56],[597.56,58.8]]]
["binance-futures","BNBUSDT",1743811259963,[[597.49,0.4],[597.48,1.03],[597.47,5.14]],[[597.5,13.43],[597.51,128.2],[597.52,80.11],[597.53,3.13],[597.54,38.8]]]
["binance-futures","BNBUSDT",1743811260015,[[597.49,0.38],[597.48,1.02],[597.47,5.14],[597.42,6.0],[597.4,9.55]],[[597.5,74.5],[597.51,123.44],[597.52,36.57],[597.53,3.26],[597.54,57.34]]]
["binance-futures","BNBUSDT",1743811260066,[[597.49,0.38],[597.48,1.02],[597.47,0.33],[597.46,0.04],[597.44,6.67]],[[597.5,116.01],[597.51,130.03],[597.52,38.23],[597.53,5.27],[597.54,59.34]]]
["binance-futures","BNBUSDT",1743811260117,[[597.49,0.21],[597.48,1.02],[597.47,0.3],[597.46,0.04],[597.44,4.9]],[[597.5,118.9],[597.51,144.9],[597.52,34.61],[597.53,6.1],[597.54,41.79]]]
["binance-futures","BNBUSDT",1743811260167,[[597.48,1.02],[597.47,0.3],[597.46,0.04],[597.44,0.05]],[[597.49,58.07],[597.5,119.23],[597.51,129.92],[597.52,32.93],[597.53,4.1]]]
["binance-futures","BNBUSDT",1743811260221,[[597.48,1.03],[597.47,0.27],[597.46,0.04],[597.44,0.05],[597.43,0.59]],[[597.49,153.27],[597.5,73.52],[597.51,95.67],[597.52,32.93],[597.53,4.1]]]
["binance-futures","BNBUSDT",1743811260270,[[597.48,1.03],[597.47,0.27],[597.46,0.04],[597.44,0.05],[597.43,0.59]],[[597.49,159.74],[597.5,73.52],[597.51,96.18],[597.52,26.51],[597.53,4.1]]]
["binance-futures","BNBUSDT",1743811260324,[[597.48,1.03],[597.47,0.27],[597.46,0.24],[597.44,0.05],[597.43,0.59]],[[597.49,161.58],[597.5,65.56],[597.51,96.18],[597.52,26.41],[597.53,4.1]]]
["binance-futures","BNBUSDT",1743811260373,[[597.48,1.03],[597.47,0.27],[597.46,0.24],[597.44,0.05],[597.43,0.59]],[[597.49,159.85],[597.5,65.56],[597.51,96.18],[597.52,26.41],[597.53,4.1]]]
["binance-futures","BNBUSDT",1743811260430,[[597.48,1.03],[597.47,0.27],[597.46,0.24],[597.44,0.05],[597.43,0.59]],[[597.49,215.66],[597.5,65.56],[597.51,40.6],[597.52,26.18],[597.53,6.44]]]
["binance-futures","BNBUSDT",1743811260487,[],[[597.42,33.39],[597.43,25.91],[597.44,24.87],[597.45,0.16],[597.46,4.96]]]
["binance-futures","BNBUSDT",1743811260537,[[597.41,22.26],[597.39,3.22],[597.33,7.3],[597.32,2.87],[597.3,11.92]],[[597.42,33.41],[597.43,24.79],[597.44,24.87],[597.45,0.16],[597.46,4.96]]]
["binance-futures","BNBUSDT",1743811260582,[[597.41,27.39],[597.39,3.22],[597.33,6.2],[597.32,2.87],[597.3,11.92]],[[597.42,22.86],[597.43,22.83],[597.44,21.91],[597.45,0.16],[597.46,10.3]]]
["binance-futures","BNBUSDT",1743811260641,[[597.41,36.31],[597.4,5.65],[597.39,2.31],[597.33,6.2],[597.32,2.87]],[[597.42,80.92],[597.43,22.39],[597.44,20.75],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811260746,[[597.41,36.31],[597.4,5.65],[597.39,2.31],[597.34,5.59],[597.33,6.2]],[[597.42,80.95],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811260797,[[597.41,36.33],[597.4,5.65],[597.39,2.31],[597.34,5.59],[597.33,6.2]],[[597.42,87.53],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811260841,[[597.41,36.36],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,87.64],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811260955,[[597.41,36.36],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,87.9],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811261003,[[597.41,36.36],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,87.86],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811261059,[[597.41,28.91],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,86.19],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811261107,[[597.41,28.91],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,86.19],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,10.47]]]
["binance-futures","BNBUSDT",1743811261155,[[597.41,28.91],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,88.0],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,10.47]]]
["binance-futures","BNBUSDT",1743811261212,[[597.41,36.34],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,88.04],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,10.47]]]
["binance-futures","BNBUSDT",1743811261265,[[597.41,34.46],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,88.82],[597.43,22.39],[597.44,21.91],[597.45,0.16],[597.46,10.47]]]
["binance-futures","BNBUSDT",1743811261316,[[597.41,34.46],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,84.26],[597.43,14.37],[597.44,13.54],[597.45,0.16],[597.46,8.82]]]
["binance-futures","BNBUSDT",1743811261372,[[597.41,34.46],[597.4,5.65],[597.39,2.31],[597.37,5.66],[597.35,2.18]],[[597.42,84.06],[597.43,13.12],[597.44,13.54],[597.46,8.66],[597.48,29.1]]]
["binance-futures","BNBUSDT",1743811261418,[[597.41,38.09],[597.4,5.65],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,80.57],[597.43,8.89],[597.44,9.94],[597.46,8.66],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261473,[[597.41,38.09],[597.4,5.65],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,80.57],[597.43,6.81],[597.44,9.94],[597.46,7.59],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261528,[[597.41,38.66],[597.4,5.65],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,75.5],[597.43,6.14],[597.44,9.94],[597.46,7.59],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261580,[[597.41,49.65],[597.4,5.65],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,73.68],[597.43,1.98],[597.44,9.94],[597.46,4.8],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261633,[[597.41,52.6],[597.4,5.65],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,73.68],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261680,[[597.41,52.6],[597.4,5.81],[597.39,2.31],[597.37,6.33],[597.36,9.95]],[[597.42,73.66],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811261713,[[597.41,52.6],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,73.66],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811261839,[[597.41,52.64],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.12],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811261896,[[597.41,49.06],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.34],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811261962,[[597.41,49.06],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,73.88],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262039,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,74.09],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262094,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,74.5],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262142,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,74.53],[597.43,0.03],[597.44,9.94],[597.46,7.06],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262213,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,74.71],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262273,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.4],[597.37,6.33]],[[597.42,74.71],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262324,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.7],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262395,[[597.41,45.46],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.72],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262492,[[597.41,45.67],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.72],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262552,[[597.41,45.67],[597.4,5.65],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.72],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262603,[[597.41,45.68],[597.4,5.65],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.72],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262654,[[597.41,49.36],[597.4,5.65],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.26],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262855,[[597.41,49.41],[597.4,5.65],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.23],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811262919,[[597.41,49.41],[597.4,5.81],[597.39,2.31],[597.38,0.56],[597.37,6.33]],[[597.42,74.23],[597.43,0.03],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811263080,[[597.41,49.48],[597.4,5.81],[597.39,2.42],[597.38,0.56],[597.37,6.44]],[[597.42,74.61],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.59,19.36]]]
["binance-futures","BNBUSDT",1743811263119,[[597.41,49.48],[597.4,5.81],[597.39,2.42],[597.38,0.56],[597.37,6.44]],[[597.42,74.58],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.59,19.33]]]
["binance-futures","BNBUSDT",1743811263185,[[597.41,49.48],[597.4,5.81],[597.39,2.42],[597.38,0.56],[597.37,6.44]],[[597.42,74.58],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.59,19.31]]]
["binance-futures","BNBUSDT",1743811263290,[[597.41,31.61],[597.4,5.81],[597.39,2.39],[597.38,0.56],[597.37,6.44]],[[597.42,75.04],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263343,[[597.41,31.61],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.44]],[[597.42,75.04],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263399,[[597.41,37.8],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.44]],[[597.42,77.01],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263451,[[597.41,37.8],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.0],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263504,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.0],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263658,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,76.95],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263711,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.0],[597.44,9.94],[597.46,7.07],[597.47,1.49],[597.49,17.17]]]
["binance-futures","BNBUSDT",1743811263830,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.02],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811263946,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.05],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264004,[[597.41,37.81],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.13],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264048,[[597.41,36.96],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.19],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264104,[[597.41,36.96],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.23],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264163,[[597.41,36.96],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.41],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264214,[[597.41,36.53],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.45],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264325,[[597.41,36.53],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.51],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.49]]]
["binance-futures","BNBUSDT",1743811264390,[[597.41,36.53],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.45],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,1.67]]]
["binance-futures","BNBUSDT",1743811264449,[[597.41,36.53],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.5],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,4.01]]]
["binance-futures","BNBUSDT",1743811264516,[[597.41,36.52],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.5],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,4.01]]]
["binance-futures","BNBUSDT",1743811264561,[[597.41,36.52],[597.4,5.65],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.57],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,4.01]]]
["binance-futures","BNBUSDT",1743811264626,[[597.41,36.52],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.61],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811264965,[[597.41,36.52],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,77.7],[597.43,0.67],[597.44,9.94],[597.46,7.07],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811264995,[[597.41,36.54],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,80.46],[597.43,0.67],[597.44,9.94],[597.46,7.9],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811265078,[[597.41,36.54],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,80.47],[597.43,0.67],[597.44,9.94],[597.46,7.9],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811265198,[[597.41,36.54],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,80.49],[597.43,0.67],[597.44,9.94],[597.46,7.9],[597.47,3.83]]]
["binance-futures","BNBUSDT",1743811265235,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,81.25],[597.43,0.67],[597.44,9.94],[597.45,1.65],[597.46,9.55]]]
["binance-futures","BNBUSDT",1743811265306,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.66],[597.43,2.41],[597.44,9.94],[597.45,1.65],[597.46,9.55]]]
["binance-futures","BNBUSDT",1743811265328,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.67],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265416,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.68],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265464,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.33],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265533,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.36],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265588,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.4],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265643,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.3],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265680,[[597.41,29.04],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.31],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265725,[[597.41,29.02],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.3],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265808,[[597.41,29.02],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.57],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265878,[[597.41,29.02],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.59],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265932,[[597.41,28.97],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,6.43]],[[597.42,82.59],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811265980,[[597.41,28.97],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,5.76]],[[597.42,82.59],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266051,[[597.41,21.57],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,5.76]],[[597.42,83.34],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266077,[[597.41,21.57],[597.4,12.84],[597.39,2.39],[597.38,0.56],[597.37,5.76]],[[597.42,83.7],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266132,[[597.41,21.57],[597.4,12.84],[597.39,2.39],[597.38,0.4],[597.37,5.76]],[[597.42,83.7],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266264,[[597.41,23.29],[597.4,8.06],[597.39,2.39],[597.38,0.4],[597.37,5.76]],[[597.42,89.71],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266304,[[597.41,23.29],[597.4,8.06],[597.39,2.39],[597.38,0.4],[597.37,5.76]],[[597.42,89.72],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266377,[[597.41,23.29],[597.4,8.06],[597.39,2.39],[597.38,0.4],[597.37,5.76]],[[597.42,89.74],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266447,[[597.41,23.29],[597.4,8.06],[597.39,2.39],[597.38,0.4],[597.37,5.76]],[[597.42,89.76],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811266500,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.76],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,10.52]]]
["binance-futures","BNBUSDT",1743811266533,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.78],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266597,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.79],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266662,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.85],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266710,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.83],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266745,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.88],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266879,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.9],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266925,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,89.91],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811266977,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.01],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811267059,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.04],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811267117,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.05],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811267174,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.06],[597.43,2.41],[597.44,9.94],[597.45,8.9],[597.46,12.86]]]
["binance-futures","BNBUSDT",1743811267225,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.14],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267274,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.17],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267439,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.19],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267500,[[597.41,12.51],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.24],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267554,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.22],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267739,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.24],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267811,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.47],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267874,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.54],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811267888,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.57],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268004,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.58],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268178,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.59],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268254,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.87],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268328,[[597.41,12.69],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.88],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268477,[[597.41,13.01],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.5],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268525,[[597.41,13.01],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,90.57],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268586,[[597.41,13.03],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.32],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268639,[[597.41,13.03],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.39],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268667,[[597.41,13.03],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.41],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268737,[[597.41,12.98],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.42],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268825,[[597.41,12.98],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.45],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268878,[[597.41,12.95],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.46],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268928,[[597.41,6.21],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.61],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811268977,[[597.41,6.21],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.13],[597.43,2.41],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811269038,[[597.41,6.25],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.17],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811269101,[[597.41,7.76],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.67],[597.43,5.37],[597.44,9.94],[597.45,4.02],[597.46,7.98]]]
["binance-futures","BNBUSDT",1743811269147,[[597.41,7.76],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.68],[597.43,5.37],[597.44,9.94],[597.45,4.02],[597.46,7.98]]]
["binance-futures","BNBUSDT",1743811269206,[[597.41,7.76],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.68],[597.43,5.37],[597.44,9.94],[597.45,4.02],[597.46,7.98]]]
["binance-futures","BNBUSDT",1743811269263,[[597.41,7.76],[597.4,8.06],[597.39,0.19],[597.38,2.3],[597.37,5.76]],[[597.42,91.75],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811269314,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,91.77],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,9.63]]]
["binance-futures","BNBUSDT",1743811269363,[[597.41,7.79],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,91.98],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269463,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.17],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269577,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,90.92],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269601,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.86],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269734,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.89],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269792,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.14],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811269960,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.15],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270009,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,90.2],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270085,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,89.77],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270134,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,89.78],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270278,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,89.91],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270327,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,91.54],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270381,[[597.41,7.81],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,91.55],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270472,[[597.41,7.38],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.07],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270523,[[597.41,7.5],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.15],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270577,[[597.41,7.5],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.21],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270623,[[597.41,7.5],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.23],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270743,[[597.41,7.52],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,92.35],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270817,[[597.41,7.52],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.11],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270862,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.99],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811270960,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.98],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811271002,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.97],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811271081,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.91],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811271138,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.86],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811271182,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.83],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811271310,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.82],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271368,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.81],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271428,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.79],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271511,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.77],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271578,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.73],[597.43,5.37],[597.44,9.94],[597.45,5.67],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271609,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.72],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271697,[[597.41,7.19],[597.4,8.06],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.71],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271762,[[597.41,7.19],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.48],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271826,[[597.41,7.19],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.46],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811271910,[[597.41,7.15],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.46],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811272006,[[597.41,7.15],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.46],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272054,[[597.41,7.15],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.44],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272146,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.44],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272222,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.36],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272266,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.34],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272279,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.33],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272345,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.32],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272448,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.01],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272489,[[597.41,3.81],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.39],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272554,[[597.41,3.14],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.38],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272576,[[597.41,3.14],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.35],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272650,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.3],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272707,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.3],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272838,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.28],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272911,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,94.17],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811272976,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.71],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273009,[[597.41,2.92],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.67],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273097,[[597.41,2.77],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.63],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273134,[[597.41,2.77],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.55],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273388,[[597.41,2.77],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.49],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273443,[[597.41,2.74],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.47],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273493,[[597.41,2.74],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.92],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273549,[[597.41,3.05],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.91],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273580,[[597.41,3.05],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,5.76]],[[597.42,93.92],[597.43,5.37],[597.44,9.94],[597.45,5.68],[597.46,8.28]]]
["binance-futures","BNBUSDT",1743811273652,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.94],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811273705,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.76],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811273832,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.67],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811273869,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.65],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811273969,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.64],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274028,[[597.41,3.1],[597.4,8.07],[597.39,0.11],[597.38,2.3],[597.37,8.99]],[[597.42,93.18],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274079,[[597.41,7.23],[597.4,8.07],[597.39,0.11],[597.38,7.08],[597.37,8.99]],[[597.42,93.64],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274141,[[597.41,14.68],[597.4,8.07],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,93.51],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274192,[[597.41,29.34],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,92.07],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274242,[[597.41,29.34],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,92.19],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274293,[[597.41,29.32],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,92.16],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274352,[[597.41,29.32],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,92.16],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274406,[[597.41,29.32],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,91.81],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.63]]]
["binance-futures","BNBUSDT",1743811274484,[[597.41,29.32],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,91.74],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274535,[[597.41,29.34],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,89.95],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274599,[[597.41,29.34],[597.4,11.92],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,89.87],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274649,[[597.41,29.36],[597.4,16.94],[597.39,8.38],[597.38,9.69],[597.37,11.31]],[[597.42,85.07],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274742,[[597.41,28.08],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.83],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274791,[[597.41,28.26],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.94],[597.43,5.37],[597.44,9.94],[597.45,4.03],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274903,[[597.41,28.26],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.31],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811274951,[[597.41,28.26],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.27],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275003,[[597.41,28.26],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.25],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275054,[[597.41,28.26],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.23],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275102,[[597.41,29.49],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,11.31]],[[597.42,84.21],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275161,[[597.41,29.49],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,13.65]],[[597.42,84.2],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275226,[[597.41,29.49],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,13.65]],[[597.42,84.18],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811275276,[[597.41,29.51],[597.4,15.02],[597.39,6.49],[597.38,8.04],[597.37,13.65]],[[597.42,85.68],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275330,[[597.41,29.51],[597.4,15.02],[597.39,6.49],[597.38,8.2],[597.37,13.65]],[[597.42,85.68],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275419,[[597.41,28.35],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,85.27],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275479,[[597.41,16.0],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,85.92],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275539,[[597.41,25.91],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,83.93],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275712,[[597.41,25.91],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.51],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275823,[[597.41,25.91],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.52],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275893,[[597.41,25.91],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.5],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811275971,[[597.41,25.83],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.95],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276047,[[597.41,25.83],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.91],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276078,[[597.41,25.83],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.45],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276134,[[597.41,25.83],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.33],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276178,[[597.41,25.82],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,83.12],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276291,[[597.41,25.82],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.05],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276366,[[597.41,25.84],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.01],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276422,[[597.41,25.84],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.86],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276521,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.81],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276613,[[597.41,26.17],[597.4,13.09],[597.39,6.49],[597.38,8.2],[597.37,14.29]],[[597.42,80.78],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276658,[[597.41,26.17],[597.4,13.09],[597.39,6.49],[597.38,8.2],[597.37,14.29]],[[597.42,80.87],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276715,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.84],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276795,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.74],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276846,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.77],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276885,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,80.76],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811276996,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.88],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277084,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.89],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277156,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.92],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277227,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.95],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277276,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.97],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277332,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,79.98],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277404,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.6],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277461,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.66],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277493,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.67],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277570,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.26],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277615,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.27],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277715,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.28],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277789,[[597.41,26.17],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.52],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277859,[[597.41,18.72],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.54],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277912,[[597.41,18.72],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.55],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811277961,[[597.41,18.72],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.56],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278075,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.58],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278132,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.52],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278147,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.43],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278263,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.5],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278323,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,10.42]],[[597.42,81.53],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278392,[[597.41,26.15],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.55],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278591,[[597.41,18.71],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.57],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811278631,[[597.41,18.71],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.72],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278710,[[597.41,18.71],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.76],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278778,[[597.41,18.71],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.66],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278838,[[597.41,18.71],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.67],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278912,[[597.41,18.7],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,82.15],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811278962,[[597.41,17.13],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,82.11],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279021,[[597.41,17.13],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.75],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279074,[[597.41,17.12],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.78],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279190,[[597.41,17.12],[597.4,13.09],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.82],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279222,[[597.41,17.12],[597.4,13.11],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.9],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279304,[[597.41,17.12],[597.4,13.11],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.91],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279367,[[597.41,24.55],[597.4,13.11],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.93],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279423,[[597.41,24.55],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.96],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279489,[[597.41,24.55],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,82.05],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279540,[[597.41,24.83],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.75],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279627,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.75],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279710,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.77],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279738,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.95],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279851,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.98],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811279901,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.03],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279956,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.06],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811279989,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.08],[597.43,5.37],[597.44,11.59],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811280149,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.41],[597.43,5.37],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280217,[[597.41,24.79],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.41],[597.43,3.63],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811280257,[[597.41,24.73],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,80.42],[597.43,5.37],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811280322,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.74],[597.43,5.37],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811280355,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.74],[597.43,7.31],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811280507,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.81],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280677,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.91],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280755,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,81.77],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280851,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,88.1],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280896,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,88.29],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811280994,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,88.31],[597.43,7.31],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811281053,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.04],[597.43,7.31],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811281102,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.06],[597.43,7.31],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811281178,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.09],[597.43,7.31],[597.44,9.94],[597.45,4.54],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811281243,[[597.41,24.75],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,88.91],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281367,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.19],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281478,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.23],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281540,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.28],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281564,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,89.3],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281648,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.28],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281759,[[597.41,24.77],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.53],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811281941,[[597.41,24.74],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.54],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811282038,[[597.41,24.74],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.55],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811282055,[[597.41,24.74],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.58],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811282105,[[597.41,24.74],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.59],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282196,[[597.41,24.74],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.6],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282225,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.81],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282370,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.87],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282415,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,91.9],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282479,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.02],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282582,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.09],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282637,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.11],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282688,[[597.41,24.76],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.1],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282783,[[597.41,17.31],[597.4,13.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.27],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811282973,[[597.41,17.31],[597.4,13.19],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.26],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283016,[[597.41,17.02],[597.4,13.19],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.32],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283089,[[597.41,15.34],[597.4,8.17],[597.39,4.05],[597.38,5.41],[597.37,8.77]],[[597.42,92.32],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283143,[[597.41,2.1],[597.4,8.17],[597.39,4.05],[597.38,5.41],[597.37,8.1]],[[597.42,93.9],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283183,[[597.41,2.1],[597.4,8.17],[597.39,4.05],[597.38,5.41],[597.37,8.1]],[[597.42,93.89],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283243,[[597.41,2.13],[597.4,8.17],[597.39,4.05],[597.38,5.41],[597.37,8.1]],[[597.42,93.88],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283308,[[597.41,2.13],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.87],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283362,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.92],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283419,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.91],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283506,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.85],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283576,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.84],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283628,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.83],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283665,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.82],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283751,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.59],[597.43,7.31],[597.44,9.94],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283812,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.1]],[[597.42,93.57],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283885,[[597.41,2.15],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,5.76]],[[597.42,93.57],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811283933,[[597.41,2.14],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,5.76]],[[597.42,93.57],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811284006,[[597.41,2.14],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,5.76]],[[597.42,93.55],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811284079,[[597.41,2.79],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,5.76]],[[597.42,93.55],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811284203,[[597.41,2.82],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,5.76]],[[597.42,98.5],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,7.29]]]
["binance-futures","BNBUSDT",1743811284243,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,98.44],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,5.64]]]
["binance-futures","BNBUSDT",1743811284308,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,98.43],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284360,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,98.41],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284536,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,96.6],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284566,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,96.57],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284647,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,96.53],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284699,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.99]],[[597.42,96.52],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284909,[[597.41,2.84],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,10.64]],[[597.42,96.49],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811284950,[[597.41,6.24],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,10.64]],[[597.42,96.89],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285014,[[597.41,6.24],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,10.64]],[[597.42,96.85],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285115,[[597.41,13.67],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,11.31]],[[597.42,96.81],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285177,[[597.41,23.61],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,11.31]],[[597.42,95.57],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285298,[[597.41,20.23],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,96.74],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285356,[[597.41,20.23],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,96.72],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285391,[[597.41,20.23],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,96.81],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285455,[[597.41,20.23],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,11.31]],[[597.42,96.8],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285536,[[597.41,20.42],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,11.31]],[[597.42,96.8],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285664,[[597.41,20.42],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,11.31]],[[597.42,96.6],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285781,[[597.41,2.95],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,6.43]],[[597.42,96.44],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811285827,[[597.41,2.95],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,97.54],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811285878,[[597.41,13.42],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,97.5],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811285983,[[597.41,13.42],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,97.03],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,6.47]]]
["binance-futures","BNBUSDT",1743811286061,[[597.41,13.07],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,97.49],[597.43,7.31],[597.44,18.12],[597.45,2.89],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811286109,[[597.41,13.07],[597.4,8.17],[597.39,4.05],[597.38,5.25],[597.37,8.08]],[[597.42,97.48],[597.43,7.49],[597.44,18.12],[597.45,2.89],[597.46,8.12]]]
["binance-futures","BNBUSDT",1743811286181,[[597.4,18.47],[597.39,4.05],[597.38,0.45],[597.37,5.75]],[[597.41,106.31],[597.42,44.98],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286231,[[597.4,18.47],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,107.25],[597.42,44.16],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286280,[[597.4,18.47],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,107.25],[597.42,44.09],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286341,[[597.4,18.5],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,107.3],[597.42,44.07],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286390,[[597.4,18.5],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,114.63],[597.42,39.44],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286437,[[597.4,18.53],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,121.27],[597.42,32.8],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286514,[[597.4,18.55],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,121.98],[597.42,32.35],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286574,[[597.4,18.55],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,122.09],[597.42,32.28],[597.43,2.79],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286622,[[597.4,25.98],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.19],[597.42,32.27],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286661,[[597.4,25.98],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.23],[597.42,32.23],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286733,[[597.4,25.98],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.23],[597.42,32.19],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286755,[[597.4,25.98],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.23],[597.42,32.18],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286849,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.28],[597.42,32.12],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286901,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.28],[597.42,31.96],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811286951,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.28],[597.42,31.91],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287022,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.74],[597.42,31.45],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287074,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,118.98],[597.42,31.41],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287126,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.9]],[[597.41,119.16],[597.42,31.38],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287184,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.16],[597.42,31.36],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287288,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.16],[597.42,31.11],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287338,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.04],[597.42,31.11],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287400,[[597.4,18.54],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.04],[597.42,31.07],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287500,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.26],[597.42,29.06],[597.43,2.61],[597.44,18.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811287559,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.26],[597.42,29.06],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811287639,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,5.56]],[[597.41,119.08],[597.42,29.06],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811287744,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.28]],[[597.41,119.08],[597.42,28.81],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811287798,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.28]],[[597.41,119.09],[597.42,28.81],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811287847,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.28]],[[597.41,119.09],[597.42,28.8],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811287922,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,7.28]],[[597.41,119.14],[597.42,28.72],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288080,[[597.4,17.61],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,8.93]],[[597.41,119.15],[597.42,28.71],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288131,[[597.4,17.59],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,8.93]],[[597.41,119.15],[597.42,28.71],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288212,[[597.4,25.02],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,8.93]],[[597.41,115.25],[597.42,28.5],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288279,[[597.4,25.12],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,12.6]],[[597.41,115.25],[597.42,28.22],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288329,[[597.4,29.34],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.02],[597.42,26.44],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288383,[[597.4,29.34],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.35],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288420,[[597.4,29.34],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.29],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288553,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.25],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288561,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.23],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288677,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.15],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288713,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.02],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288868,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,108.0],[597.42,26.01],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288933,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,107.54],[597.42,26.01],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811288995,[[597.4,29.63],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,107.56],[597.42,26.01],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289144,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,8.54],[597.36,14.49]],[[597.41,99.84],[597.42,26.01],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289257,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,10.82]],[[597.41,99.99],[597.42,25.91],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289308,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,5.75],[597.36,8.93]],[[597.41,100.01],[597.42,25.91],[597.43,2.61],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289376,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,5.91],[597.36,8.93]],[[597.41,100.02],[597.42,25.91],[597.43,0.67],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289485,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.58],[597.36,8.93]],[[597.41,99.58],[597.42,25.91],[597.43,0.67],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811289537,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.58],[597.36,8.93]],[[597.41,100.2],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289561,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.58],[597.36,8.93]],[[597.41,100.23],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289629,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.58],[597.36,8.93]],[[597.41,100.65],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289696,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,100.67],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289713,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,100.68],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289797,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,100.94],[597.42,24.58],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289849,[[597.4,29.65],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,96.95],[597.42,20.98],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289911,[[597.4,28.19],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,96.97],[597.42,20.98],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811289965,[[597.4,28.19],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,96.97],[597.42,20.87],[597.43,0.67],[597.44,18.95],[597.45,6.55]]]
["binance-futures","BNBUSDT",1743811290016,[[597.4,17.88],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,93.63],[597.42,20.87],[597.43,0.67],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811290077,[[597.4,17.88],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,8.93]],[[597.41,93.65],[597.42,20.87],[597.43,0.67],[597.44,18.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811290139,[[597.4,34.48],[597.39,2.4],[597.38,2.85],[597.37,9.38],[597.36,12.78]],[[597.41,85.94],[597.42,16.62],[597.44,14.95],[597.45,4.9],[597.48,26.69]]]
["binance-futures","BNBUSDT",1743811290186,[[597.4,34.48],[597.39,4.05],[597.38,4.5],[597.37,11.03],[597.36,17.22]],[[597.41,83.34],[597.42,16.62],[597.44,14.95],[597.45,4.9],[597.48,20.69]]]
["binance-futures","BNBUSDT",1743811290239,[[597.4,38.06],[597.39,6.13],[597.38,4.5],[597.37,11.03],[597.36,18.38]],[[597.41,83.41],[597.42,15.46],[597.44,14.95],[597.45,4.9],[597.48,20.69]]]
["binance-futures","BNBUSDT",1743811290293,[[597.4,38.08],[597.39,6.13],[597.38,4.5],[597.37,11.03],[597.36,18.38]],[[597.41,84.75],[597.42,15.46],[597.43,2.24],[597.44,14.95],[597.45,4.9]]]
["binance-futures","BNBUSDT",1743811290336,[[597.4,38.08],[597.39,4.48],[597.38,0.45],[597.37,6.6],[597.36,14.53]],[[597.41,84.78],[597.42,15.46],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290386,[[597.4,38.08],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,14.53]],[[597.41,84.78],[597.42,15.46],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290437,[[597.4,38.08],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,14.53]],[[597.41,84.8],[597.42,15.46],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290483,[[597.4,38.08],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,12.43]],[[597.41,84.8],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290624,[[597.4,38.08],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,12.43]],[[597.41,84.38],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290693,[[597.4,38.08],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,10.71]],[[597.41,84.41],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811290743,[[597.4,37.97],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,10.71]],[[597.41,84.43],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811290761,[[597.4,37.97],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.44],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811290864,[[597.4,37.97],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.45],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811290920,[[597.4,37.94],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,10.71]],[[597.41,84.3],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811290976,[[597.4,37.93],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,10.71]],[[597.41,84.3],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291039,[[597.4,37.71],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.3],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291090,[[597.4,37.68],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291152,[[597.4,37.65],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.64],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291196,[[597.4,37.56],[597.39,2.4],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.64],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291225,[[597.4,37.56],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.64],[597.42,15.4],[597.43,2.24],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291445,[[597.4,33.34],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.64],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291509,[[597.4,33.66],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.64],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291594,[[597.4,33.66],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291685,[[597.4,33.65],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291741,[[597.4,33.46],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291808,[[597.4,33.47],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291886,[[597.4,33.37],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.06]],[[597.41,84.76],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811291943,[[597.4,33.37],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.82],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811292001,[[597.4,33.36],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.82],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811292104,[[597.4,33.43],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.82],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,4.54]]]
["binance-futures","BNBUSDT",1743811292162,[[597.4,33.42],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.97],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811292367,[[597.4,33.72],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.97],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811292431,[[597.4,33.72],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,6.72]],[[597.41,84.94],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811292500,[[597.4,33.65],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.42]],[[597.41,84.94],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,2.89]]]
["binance-futures","BNBUSDT",1743811292587,[[597.4,33.65],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.42]],[[597.41,84.94],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292663,[[597.4,33.57],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.42]],[[597.41,84.94],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292710,[[597.4,33.56],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292826,[[597.4,33.53],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292869,[[597.4,33.52],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292903,[[597.4,33.37],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811292983,[[597.4,33.35],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.47],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811293079,[[597.4,33.38],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.52],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811293107,[[597.4,33.36],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.52],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293162,[[597.4,32.99],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.86],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293268,[[597.4,32.97],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.86],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293357,[[597.4,32.72],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.85],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293493,[[597.4,32.68],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.85],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293551,[[597.4,32.63],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.85],[597.42,16.07],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293600,[[597.4,30.67],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.85],[597.42,17.23],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293651,[[597.4,30.67],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.97],[597.42,17.23],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293830,[[597.4,30.42],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293869,[[597.4,30.42],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.95],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811293991,[[597.4,30.42],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.49],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294094,[[597.4,30.38],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.95],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811294130,[[597.4,30.43],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811294271,[[597.4,30.22],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.93],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294368,[[597.4,28.14],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.94],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294428,[[597.4,28.08],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.94],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294477,[[597.4,28.04],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,84.8],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294524,[[597.4,28.22],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.51],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294640,[[597.4,28.18],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.56],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294728,[[597.4,28.08],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.56],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294807,[[597.4,28.07],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.56],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294817,[[597.4,28.05],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.56],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294915,[[597.4,28.04],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.56],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811294977,[[597.4,28.04],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,9.23]],[[597.41,83.69],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811295146,[[597.4,27.97],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.88]],[[597.41,83.65],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295199,[[597.4,27.97],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,83.16],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295283,[[597.4,27.97],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.48],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295353,[[597.4,27.97],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.47],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295427,[[597.4,27.97],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.36],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295518,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.32],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295578,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.31],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295606,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.3],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295706,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.27],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295742,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,84.05],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295819,[[597.4,28.0],[597.39,2.42],[597.38,0.45],[597.37,8.87],[597.36,13.15]],[[597.41,83.88],[597.42,17.22],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811295904,[[597.4,22.26],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.88]],[[597.41,83.88],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811295977,[[597.4,22.26],[597.39,2.42],[597.38,0.45],[597.37,6.6],[597.36,10.88]],[[597.41,83.86],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811296052,[[597.4,18.06],[597.39,2.42],[597.38,0.45],[597.37,5.93],[597.36,9.23]],[[597.41,83.86],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811296109,[[597.4,12.79],[597.39,2.42],[597.38,0.45],[597.37,5.93],[597.36,7.42]],[[597.41,83.86],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811296156,[[597.4,12.79],[597.39,1.82],[597.38,0.45],[597.37,5.93],[597.36,7.42]],[[597.41,83.86],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811296212,[[597.4,12.79],[597.39,1.82],[597.38,0.45],[597.37,5.93],[597.36,6.75]],[[597.41,84.25],[597.42,17.22],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811296266,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.93],[597.36,6.75]],[[597.41,139.77],[597.42,17.22],[597.43,5.18],[597.44,18.87],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811296321,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.75],[597.42,17.22],[597.43,5.18],[597.44,18.87],[597.45,8.06]]]
["binance-futures","BNBUSDT",1743811296360,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.68],[597.42,17.22],[597.43,5.18],[597.44,18.87],[597.45,8.06]]]
["binance-futures","BNBUSDT",1743811296421,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.68],[597.42,17.87],[597.43,5.18],[597.44,18.87],[597.45,8.06]]]
["binance-futures","BNBUSDT",1743811296550,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.67],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811296605,[[597.4,1.48],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.46],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811296647,[[597.4,1.47],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,139.41],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811296706,[[597.4,1.5],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,138.95],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811297022,[[597.4,0.88],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,135.19],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811297239,[[597.4,0.78],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,135.19],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,5.79]]]
["binance-futures","BNBUSDT",1743811297287,[[597.4,0.78],[597.39,1.82],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,135.2],[597.42,17.87],[597.43,2.91],[597.44,16.6],[597.45,6.62]]]
["binance-futures","BNBUSDT",1743811297463,[[597.4,0.78],[597.39,1.99],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,135.16],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,4.97]]]
["binance-futures","BNBUSDT",1743811297518,[[597.4,17.22],[597.39,1.99],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,79.58],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811297581,[[597.4,11.53],[597.39,1.99],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,79.58],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811297630,[[597.4,11.5],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.89],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811297648,[[597.4,17.19],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.9],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811297809,[[597.4,11.52],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.94],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811297996,[[597.4,17.19],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.49],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298095,[[597.4,17.22],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.5],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298111,[[597.4,17.24],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298272,[[597.4,17.25],[597.39,1.99],[597.38,5.13],[597.37,5.77],[597.36,4.89]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298326,[[597.4,20.93],[597.39,1.99],[597.38,7.25],[597.37,8.72],[597.36,7.68]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298376,[[597.4,20.93],[597.39,1.99],[597.38,7.25],[597.37,8.72],[597.36,7.68]],[[597.41,80.09],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811298577,[[597.4,20.93],[597.39,2.07],[597.38,7.25],[597.37,8.72],[597.36,7.68]],[[597.41,80.09],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811298877,[[597.4,20.93],[597.39,2.07],[597.38,7.25],[597.37,8.72],[597.36,7.68]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811298937,[[597.4,20.93],[597.39,2.07],[597.38,7.25],[597.37,8.72],[597.36,10.0]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811298962,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,79.63],[597.42,17.87],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299034,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,82.55],[597.42,14.91],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299143,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,82.42],[597.42,14.91],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299210,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,82.36],[597.42,14.91],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299404,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,82.34],[597.42,14.91],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299477,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,82.34],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299521,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,81.01],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299604,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,81.17],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299761,[[597.4,20.93],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,81.63],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811299855,[[597.4,17.21],[597.39,2.07],[597.38,5.13],[597.37,6.6],[597.36,7.88]],[[597.41,81.62],[597.42,13.71],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811299900,[[597.4,1.0],[597.39,0.38],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,81.63],[597.42,13.71],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811300057,[[597.4,18.34],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,81.65],[597.42,13.71],[597.43,2.91],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811300112,[[597.4,19.19],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,81.19],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300311,[[597.4,19.21],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,82.52],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300433,[[597.4,19.21],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,82.95],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300487,[[597.4,19.21],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,83.0],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300545,[[597.4,23.18],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,83.04],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300677,[[597.4,23.26],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,83.04],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300777,[[597.4,23.26],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,83.06],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811300986,[[597.4,23.24],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,84.26],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811301094,[[597.4,23.26],[597.39,3.58],[597.38,5.13],[597.37,10.46],[597.36,5.56]],[[597.41,84.5],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301135,[[597.4,23.27],[597.39,3.58],[597.38,5.13],[597.37,10.46],[597.36,5.56]],[[597.41,84.5],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301196,[[597.4,17.58],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,84.59],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301258,[[597.4,17.71],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,84.72],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301324,[[597.4,17.23],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,85.03],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301369,[[597.4,17.23],[597.39,3.58],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,85.16],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301484,[[597.4,13.55],[597.39,3.56],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,85.22],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301532,[[597.4,13.55],[597.39,3.56],[597.38,5.13],[597.37,10.62],[597.36,5.56]],[[597.41,85.29],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301600,[[597.4,1.44],[597.39,0.36],[597.38,5.13],[597.37,10.62],[597.36,4.89]],[[597.41,86.95],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301643,[[597.4,1.44],[597.39,3.46],[597.38,0.38],[597.37,5.93],[597.36,4.89]],[[597.41,87.05],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301707,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.34],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301738,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.4],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301828,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.56],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301906,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.03],[597.42,15.36],[597.43,4.56],[597.44,18.72],[597.45,5.64]]]
["binance-futures","BNBUSDT",1743811301946,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.31],[597.42,15.36],[597.43,4.56],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811301993,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.52],[597.42,15.36],[597.43,4.56],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811302049,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.77],[597.42,15.36],[597.43,4.56],[597.44,16.6],[597.45,3.52]]]
["binance-futures","BNBUSDT",1743811302104,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.15],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811302225,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.93],[597.36,4.89]],[[597.41,87.15],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,1.87]]]
["binance-futures","BNBUSDT",1743811302284,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.93],[597.36,4.89]],[[597.41,87.15],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302341,[[597.4,1.44],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.18],[597.42,13.71],[597.43,2.91],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302400,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.25],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302451,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.54],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302501,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.56],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302552,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.57],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302604,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.54],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302667,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,87.54],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302705,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.0],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,2.7]]]
["binance-futures","BNBUSDT",1743811302731,[[597.4,1.47],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.02],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,5.26]]]
["binance-futures","BNBUSDT",1743811302825,[[597.4,1.64],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.06],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,5.26]]]
["binance-futures","BNBUSDT",1743811302873,[[597.4,1.64],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.08],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,5.26]]]
["binance-futures","BNBUSDT",1743811302906,[[597.4,1.64],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.09],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,6.09]]]
["binance-futures","BNBUSDT",1743811302987,[[597.4,1.45],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.09],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,6.09]]]
["binance-futures","BNBUSDT",1743811303080,[[597.4,1.45],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.18],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,6.09]]]
["binance-futures","BNBUSDT",1743811303130,[[597.4,1.45],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.19],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,6.09]]]
["binance-futures","BNBUSDT",1743811303193,[[597.4,1.45],[597.39,2.04],[597.38,0.38],[597.37,5.77],[597.36,4.89]],[[597.41,88.18],[597.42,13.71],[597.43,4.89],[597.44,14.95],[597.45,6.93]]]
["binance-futures","BNBUSDT",1743811303361,[],[[597.37,0.29],[597.39,1.16],[597.4,36.23],[597.41,97.35],[597.42,15.36]]]
["binance-futures","BNBUSDT",1743811303412,[[597.33,3.98],[597.3,6.54],[597.29,1.07],[597.27,4.39],[597.25,6.77]],[[597.36,122.19],[597.37,54.61],[597.38,35.3],[597.39,70.3],[597.4,136.51]]]
["binance-futures","BNBUSDT",1743811303463,[[597.34,4.87],[597.33,3.98],[597.31,2.87],[597.3,4.08],[597.29,1.07]],[[597.35,94.51],[597.36,91.57],[597.37,76.27],[597.38,7.38],[597.39,40.12]]]
["binance-futures","BNBUSDT",1743811303513,[[597.34,4.9],[597.33,8.64],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,32.49],[597.36,57.36],[597.37,25.43],[597.38,7.38],[597.39,50.19]]]
["binance-futures","BNBUSDT",1743811303565,[[597.34,5.13],[597.33,8.64],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,93.04],[597.36,45.41],[597.37,21.7],[597.38,5.73],[597.39,36.97]]]
["binance-futures","BNBUSDT",1743811303617,[[597.34,5.13],[597.33,8.64],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,100.04],[597.36,45.41],[597.37,21.7],[597.38,5.73],[597.39,36.97]]]
["binance-futures","BNBUSDT",1743811303669,[[597.34,5.16],[597.33,11.7],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,103.14],[597.36,45.41],[597.37,23.35],[597.38,7.38],[597.39,40.67]]]
["binance-futures","BNBUSDT",1743811303702,[[597.34,5.16],[597.33,11.7],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,103.5],[597.36,42.23],[597.37,23.35],[597.38,7.38],[597.39,40.67]]]
["binance-futures","BNBUSDT",1743811303775,[[597.34,5.18],[597.33,11.7],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.31],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,36.82]]]
["binance-futures","BNBUSDT",1743811303807,[[597.34,5.18],[597.33,11.7],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.52],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,36.82]]]
["binance-futures","BNBUSDT",1743811303932,[[597.34,5.18],[597.33,11.7],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.52],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,36.83]]]
["binance-futures","BNBUSDT",1743811304038,[[597.34,4.18],[597.33,11.5],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.52],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,36.83]]]
["binance-futures","BNBUSDT",1743811304079,[[597.34,4.18],[597.33,11.5],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.52],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.78]]]
["binance-futures","BNBUSDT",1743811304127,[[597.34,4.18],[597.33,11.5],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.44],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.78]]]
["binance-futures","BNBUSDT",1743811304154,[[597.34,4.16],[597.33,11.5],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.44],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.78]]]
["binance-futures","BNBUSDT",1743811304531,[[597.34,4.19],[597.33,11.5],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.6],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811304604,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.6],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811304811,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.64],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811304833,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,104.82],[597.36,42.23],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811304931,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,105.6],[597.36,41.45],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811305304,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,106.89],[597.36,41.45],[597.37,23.35],[597.38,7.34],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811305385,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,106.89],[597.36,41.45],[597.37,23.35],[597.38,9.28],[597.39,34.32]]]
["binance-futures","BNBUSDT",1743811305507,[[597.34,4.19],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,106.89],[597.36,41.45],[597.37,21.7],[597.38,7.63],[597.39,32.67]]]
["binance-futures","BNBUSDT",1743811305535,[[597.34,4.21],[597.33,11.52],[597.32,8.12],[597.31,2.87],[597.3,9.4]],[[597.35,106.81],[597.36,41.45],[597.37,21.7],[597.38,7.63],[597.39,32.67]]]
["binance-futures","BNBUSDT",1743811305679,[[597.34,68.76],[597.33,11.52],[597.32,9.77],[597.31,5.19],[597.3,11.72]],[[597.35,87.98],[597.36,12.77],[597.37,1.35],[597.38,7.23],[597.39,7.26]]]
["binance-futures","BNBUSDT",1743811305731,[[597.34,73.87],[597.33,13.46],[597.32,11.99],[597.31,7.27],[597.3,15.61]],[[597.35,81.57],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,3.66]]]
["binance-futures","BNBUSDT",1743811305781,[[597.34,73.85],[597.33,15.25],[597.32,11.99],[597.31,7.43],[597.3,15.61]],[[597.35,80.88],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811305832,[[597.34,77.47],[597.33,15.25],[597.32,11.99],[597.31,7.43],[597.3,15.61]],[[597.35,80.88],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811305886,[[597.34,77.47],[597.33,15.25],[597.32,10.34],[597.31,5.78],[597.3,13.96]],[[597.35,80.9],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811305935,[[597.34,76.11],[597.33,13.33],[597.32,8.12],[597.31,3.7],[597.3,11.88]],[[597.35,80.9],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811305984,[[597.34,76.14],[597.33,11.54],[597.32,8.12],[597.31,3.54],[597.3,11.88]],[[597.35,80.93],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811306041,[[597.34,76.14],[597.33,11.54],[597.32,8.32],[597.31,3.54],[597.3,11.88]],[[597.35,80.93],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811306229,[[597.34,76.14],[597.33,11.54],[597.32,8.32],[597.31,3.54],[597.3,15.88]],[[597.35,80.93],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.83]]]
["binance-futures","BNBUSDT",1743811306284,[[597.34,76.14],[597.33,11.54],[597.32,8.32],[597.31,3.54],[597.3,15.88]],[[597.35,81.04],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306330,[[597.34,76.31],[597.33,11.54],[597.32,8.32],[597.31,3.7],[597.3,15.88]],[[597.35,81.04],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306378,[[597.34,76.31],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,15.88]],[[597.35,81.79],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306461,[[597.34,76.31],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,15.88]],[[597.35,81.84],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306507,[[597.34,76.32],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,15.88]],[[597.35,81.84],[597.36,2.55],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306675,[[597.34,76.32],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,15.88]],[[597.35,81.84],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811306889,[[597.34,76.32],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,81.84],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307077,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,82.42],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307129,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,82.31],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307213,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,82.29],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307618,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,82.32],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307754,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.7],[597.3,14.07]],[[597.35,82.33],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811307808,[[597.34,76.3],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,82.33],[597.36,2.52],[597.37,1.27],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811308028,[[597.34,76.37],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,83.57],[597.36,2.52],[597.38,5.29],[597.39,2.0]]]
["binance-futures","BNBUSDT",1743811308097,[[597.34,76.37],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,83.78],[597.36,2.52],[597.38,5.29],[597.39,2.0],[597.41,5.59]]]
["binance-futures","BNBUSDT",1743811308130,[[597.34,76.37],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,83.89],[597.36,2.52],[597.38,5.29],[597.39,2.0],[597.41,5.59]]]
["binance-futures","BNBUSDT",1743811308187,[[597.34,76.37],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,83.89],[597.36,2.52],[597.38,5.29],[597.39,2.0],[597.41,5.52]]]
["binance-futures","BNBUSDT",1743811308268,[[597.34,76.37],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,14.07]],[[597.35,84.39],[597.36,2.52],[597.38,5.29],[597.39,2.0],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308316,[[597.34,76.68],[597.33,13.64],[597.32,8.32],[597.31,3.72],[597.3,16.15]],[[597.35,83.81],[597.36,2.52],[597.38,5.29],[597.39,2.0],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308397,[[597.34,76.68],[597.33,13.64],[597.32,8.32],[597.31,3.72],[597.3,16.15]],[[597.35,83.8],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308518,[[597.34,76.68],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,16.15]],[[597.35,83.8],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308592,[[597.34,76.68],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,16.15]],[[597.35,83.79],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308712,[[597.34,76.68],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,16.15]],[[597.35,83.88],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308869,[[597.34,76.68],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,20.67]],[[597.35,83.88],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308963,[[597.34,76.38],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,18.59]],[[597.35,83.93],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811308996,[[597.34,76.38],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.93],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309054,[[597.34,76.38],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.74],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309178,[[597.34,76.38],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.62],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309232,[[597.34,71.93],[597.33,13.48],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.62],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309328,[[597.34,68.34],[597.33,18.62],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.57],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309387,[[597.34,68.34],[597.33,18.62],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.57],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309424,[[597.34,68.34],[597.33,18.62],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.58],[597.36,2.52],[597.38,5.29],[597.39,6.3],[597.4,6.95]]]
["binance-futures","BNBUSDT",1743811309508,[[597.34,68.62],[597.33,18.62],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,83.58],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811309573,[[597.34,68.62],[597.33,18.62],[597.32,8.32],[597.31,3.72],[597.3,17.4]],[[597.35,82.3],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811309810,[[597.34,68.79],[597.33,18.69],[597.32,8.32],[597.31,3.72],[597.3,22.52]],[[597.35,82.42],[597.36,2.52],[597.38,5.29],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811309894,[[597.34,72.39],[597.33,18.69],[597.32,9.97],[597.31,5.37],[597.3,24.17]],[[597.35,77.85],[597.36,2.52],[597.38,0.02],[597.39,4.65],[597.4,5.3]]]
["binance-futures","BNBUSDT",1743811309948,[[597.38,3.91],[597.35,44.83],[597.34,62.08],[597.33,13.26],[597.32,12.36]],[[597.39,3.49],[597.4,0.03],[597.47,2.8],[597.48,17.16],[597.49,18.48]]]
["binance-futures","BNBUSDT",1743811309999,[[597.41,46.43],[597.4,36.94],[597.39,42.12],[597.38,52.16],[597.37,16.65]],[[597.42,1.47],[597.43,2.51],[597.45,2.84],[597.46,4.79],[597.47,3.81]]]
["binance-futures","BNBUSDT",1743811310049,[[597.41,46.63],[597.4,40.94],[597.39,53.13],[597.38,50.16],[597.37,16.65]],[[597.42,3.35],[597.43,2.51],[597.45,0.03],[597.46,4.79],[597.47,0.46]]]
["binance-futures","BNBUSDT",1743811310097,[[597.41,46.82],[597.4,40.94],[597.39,53.13],[597.38,50.32],[597.37,15.99]],[[597.42,3.38],[597.43,2.51],[597.45,0.03],[597.46,4.79],[597.47,0.46]]]
["binance-futures","BNBUSDT",1743811310147,[[597.41,46.82],[597.4,41.0],[597.39,53.13],[597.38,50.32],[597.37,15.99]],[[597.42,3.38],[597.43,2.51],[597.45,0.03],[597.46,4.79],[597.47,0.46]]]
["binance-futures","BNBUSDT",1743811310208,[[597.41,46.82],[597.4,46.14],[597.39,53.13],[597.38,49.63],[597.37,15.99]],[[597.42,3.38],[597.43,2.51],[597.45,0.03],[597.46,4.79],[597.47,0.46]]]
["binance-futures","BNBUSDT",1743811310247,[[597.41,46.82],[597.4,46.14],[597.39,53.13],[597.38,49.63],[597.37,15.99]],[[597.42,3.39],[597.43,2.51],[597.45,0.03],[597.46,4.79],[597.47,0.46]]]
["binance-futures","BNBUSDT",1743811310312,[[597.41,46.84],[597.4,67.41],[597.39,39.17],[597.38,49.63],[597.37,15.99]],[[597.42,4.76],[597.43,2.51],[597.44,12.96],[597.45,0.01],[597.46,4.79]]]
["binance-futures","BNBUSDT",1743811310359,[[597.41,46.88],[597.4,68.57],[597.39,39.17],[597.38,49.63],[597.37,15.99]],[[597.42,4.76],[597.43,2.51],[597.44,12.96],[597.45,0.01],[597.46,4.79]]]
["binance-futures","BNBUSDT",1743811310470,[[597.41,50.76],[597.4,68.57],[597.39,39.17],[597.38,49.63],[597.37,15.99]],[[597.42,4.76],[597.43,2.51],[597.44,12.96],[597.45,0.01],[597.46,4.79]]]
["binance-futures","BNBUSDT",1743811310556,[[597.41,50.76],[597.4,68.57],[597.39,39.17],[597.38,49.63],[597.37,15.99]],[[597.42,4.76],[597.44,12.96],[597.45,0.01],[597.46,4.79],[597.53,5.7]]]
["binance-futures","BNBUSDT",1743811310612,[[597.41,50.76],[597.4,68.57],[597.39,39.17],[597.38,49.7],[597.37,20.07]],[[597.42,4.76],[597.44,12.96],[597.45,0.01],[597.46,4.79],[597.48,11.14]]]
["binance-futures","BNBUSDT",1743811310664,[[597.43,58.21],[597.42,75.29],[597.41,17.43],[597.4,39.06],[597.39,38.93]],[[597.44,10.7],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.51,5.73]]]
["binance-futures","BNBUSDT",1743811310716,[[597.43,58.21],[597.42,64.22],[597.41,15.54],[597.4,39.06],[597.39,55.03]],[[597.44,10.7],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.49,0.78]]]
["binance-futures","BNBUSDT",1743811310769,[[597.43,59.23],[597.42,64.38],[597.41,15.52],[597.4,38.9],[597.39,55.03]],[[597.44,10.7],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.49,0.78]]]
["binance-futures","BNBUSDT",1743811310814,[[597.43,59.26],[597.42,64.38],[597.41,15.52],[597.4,44.09],[597.39,55.03]],[[597.44,10.73],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.49,0.78]]]
["binance-futures","BNBUSDT",1743811310873,[[597.43,59.27],[597.42,64.38],[597.41,15.51],[597.4,44.09],[597.39,55.03]],[[597.44,10.73],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.49,0.78]]]
["binance-futures","BNBUSDT",1743811311052,[[597.43,59.27],[597.42,68.63],[597.41,15.51],[597.4,44.09],[597.39,55.03]],[[597.44,10.73],[597.45,0.01],[597.46,0.01],[597.48,8.07],[597.49,0.78]]]
["binance-futures","BNBUSDT",1743811311090,[[597.43,59.3],[597.42,68.63],[597.41,15.51],[597.4,44.09],[597.39,55.03]],[[597.44,10.75],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311135,[[597.43,59.3],[597.42,68.63],[597.41,15.51],[597.4,44.09],[597.39,55.03]],[[597.44,10.76],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311246,[[597.43,59.32],[597.42,68.63],[597.41,15.51],[597.4,44.09],[597.39,55.03]],[[597.44,10.93],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311315,[[597.43,59.33],[597.42,73.97],[597.41,15.51],[597.4,44.09],[597.39,62.04]],[[597.44,10.93],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311369,[[597.43,59.33],[597.42,75.64],[597.41,15.51],[597.4,44.09],[597.39,62.04]],[[597.44,10.94],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311633,[[597.43,61.66],[597.42,75.64],[597.41,15.51],[597.4,44.09],[597.39,62.04]],[[597.44,10.95],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311791,[[597.43,61.65],[597.42,75.64],[597.41,14.29],[597.4,42.15],[597.39,59.64]],[[597.44,10.95],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311942,[[597.43,61.7],[597.42,75.64],[597.41,14.29],[597.4,42.15],[597.39,59.64]],[[597.44,10.96],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811311976,[[597.43,61.7],[597.42,75.64],[597.41,14.29],[597.4,42.15],[597.39,59.64]],[[597.44,10.97],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811312084,[[597.43,61.71],[597.42,75.64],[597.41,14.29],[597.4,42.15],[597.39,59.64]],[[597.44,10.97],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811312124,[[597.43,61.71],[597.42,75.64],[597.41,14.29],[597.4,44.6],[597.39,62.09]],[[597.44,10.97],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811312197,[[597.43,61.71],[597.42,75.64],[597.41,14.29],[597.4,44.6],[597.39,62.09]],[[597.44,10.84],[597.45,0.01],[597.46,0.01],[597.47,0.31],[597.48,8.07]]]
["binance-futures","BNBUSDT",1743811312249,[[597.43,61.72],[597.42,75.64],[597.41,14.29],[597.4,44.6],[597.39,64.43]],[[597.44,10.84],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312358,[[597.43,61.71],[597.42,76.47],[597.41,14.29],[597.4,44.6],[597.39,64.43]],[[597.44,10.85],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312408,[[597.43,61.73],[597.42,76.47],[597.41,14.29],[597.4,42.15],[597.39,62.81]],[[597.44,10.87],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312462,[[597.43,62.12],[597.42,76.47],[597.41,14.29],[597.4,42.15],[597.39,62.81]],[[597.44,10.87],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312509,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,44.6],[597.39,65.26]],[[597.44,10.87],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312624,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,44.6],[597.39,65.26]],[[597.44,10.89],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312676,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,44.6],[597.39,65.26]],[[597.44,10.92],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312809,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,39.41],[597.39,65.26]],[[597.44,10.92],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,7.96]]]
["binance-futures","BNBUSDT",1743811312926,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,39.41],[597.39,65.26]],[[597.44,10.92],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.61]]]
["binance-futures","BNBUSDT",1743811312994,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,36.96],[597.39,62.81]],[[597.44,10.94],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.61]]]
["binance-futures","BNBUSDT",1743811313087,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,36.96],[597.39,62.81]],[[597.44,10.95],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313178,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,36.96],[597.39,62.81]],[[597.44,10.97],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313250,[[597.43,62.33],[597.42,76.47],[597.41,14.29],[597.4,36.96],[597.39,62.81]],[[597.44,11.06],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313307,[[597.43,62.34],[597.42,76.47],[597.41,14.29],[597.4,36.96],[597.39,62.81]],[[597.44,11.08],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313374,[[597.43,62.3],[597.42,76.47],[597.41,16.17],[597.4,36.96],[597.39,62.81]],[[597.44,11.1],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313454,[[597.43,62.3],[597.42,76.47],[597.41,16.17],[597.4,36.96],[597.39,62.81]],[[597.44,11.12],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313528,[[597.43,62.3],[597.42,76.47],[597.41,16.17],[597.4,36.96],[597.39,62.81]],[[597.44,11.17],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313583,[[597.43,62.38],[597.42,76.47],[597.41,16.17],[597.4,36.96],[597.39,62.81]],[[597.44,11.21],[597.45,1.49],[597.46,0.01],[597.47,0.31],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313638,[[597.43,41.53],[597.42,66.81],[597.41,15.29],[597.4,36.96],[597.39,62.81]],[[597.44,20.57],[597.45,3.14],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313695,[[597.43,36.28],[597.42,64.81],[597.41,15.29],[597.4,36.96],[597.39,64.81]],[[597.44,20.58],[597.45,3.14],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811313747,[[597.43,30.53],[597.42,57.52],[597.41,11.69],[597.4,36.96],[597.39,64.81]],[[597.44,26.1],[597.45,3.14],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811313782,[[597.43,30.53],[597.42,57.52],[597.41,11.69],[597.4,36.38],[597.39,64.81]],[[597.44,26.35],[597.45,3.14],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811313837,[[597.43,22.82],[597.42,57.52],[597.41,11.69],[597.4,26.69],[597.39,64.81]],[[597.44,26.37],[597.45,3.14],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811313962,[[597.43,22.82],[597.42,57.52],[597.41,11.69],[597.4,26.69],[597.39,64.81]],[[597.44,26.38],[597.45,3.14],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811314010,[[597.43,18.91],[597.42,33.28],[597.41,23.61],[597.4,26.04],[597.39,64.81]],[[597.44,26.38],[597.45,7.07],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811314053,[[597.43,21.73],[597.42,33.28],[597.41,23.56],[597.4,26.04],[597.39,64.81]],[[597.44,26.4],[597.45,7.07],[597.46,9.64],[597.47,4.41],[597.48,12.16]]]
["binance-futures","BNBUSDT",1743811314206,[[597.43,21.81],[597.42,33.31],[597.41,23.56],[597.4,26.04],[597.39,64.81]],[[597.44,26.39],[597.45,7.07],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811314249,[[597.43,21.79],[597.42,33.31],[597.41,23.56],[597.4,26.04],[597.39,64.81]],[[597.44,24.81],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811314309,[[597.43,21.81],[597.42,33.31],[597.41,23.56],[597.4,26.04],[597.39,63.98]],[[597.44,25.08],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811314367,[[597.43,21.81],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,63.98]],[[597.44,25.14],[597.45,3.58],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314424,[[597.43,21.81],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,63.98]],[[597.44,25.15],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314477,[[597.43,21.82],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,63.98]],[[597.44,25.15],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314557,[[597.43,21.82],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,63.98]],[[597.44,25.16],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314606,[[597.43,21.82],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.17],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314667,[[597.43,21.82],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.2],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314713,[[597.43,21.82],[597.42,20.45],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.25],[597.45,1.49],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314809,[[597.43,21.82],[597.42,20.29],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.25],[597.45,3.87],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314865,[[597.43,21.84],[597.42,20.29],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.23],[597.45,3.87],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811314950,[[597.43,21.84],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.23],[597.45,3.87],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811315008,[[597.43,21.84],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.21],[597.45,3.87],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811315059,[[597.43,21.84],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.21],[597.45,3.87],[597.46,5.54],[597.47,0.31],[597.48,10.02]]]
["binance-futures","BNBUSDT",1743811315108,[[597.43,21.84],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.3],[597.45,3.87],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315354,[[597.43,21.85],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,56.97]],[[597.44,25.3],[597.45,3.87],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315407,[[597.43,21.85],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.3],[597.45,3.87],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315508,[[597.43,22.46],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.3],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315642,[[597.43,22.46],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315704,[[597.43,22.46],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.29],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315755,[[597.43,22.46],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,11.67]]]
["binance-futures","BNBUSDT",1743811315884,[[597.43,22.46],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811315945,[[597.43,22.3],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811316077,[[597.43,22.37],[597.42,15.15],[597.41,23.56],[597.4,26.04],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811316199,[[597.43,14.5],[597.42,15.15],[597.41,23.56],[597.4,25.86],[597.39,52.89]],[[597.44,25.28],[597.45,5.26],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811316246,[[597.43,14.61],[597.42,15.15],[597.41,23.45],[597.4,25.86],[597.39,43.19]],[[597.44,25.28],[597.45,5.71],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811316277,[[597.43,12.61],[597.42,15.15],[597.41,20.08],[597.4,25.86],[597.39,31.17]],[[597.44,25.28],[597.45,5.71],[597.46,7.19],[597.47,1.96],[597.48,9.71]]]
["binance-futures","BNBUSDT",1743811316355,[[597.43,12.61],[597.42,15.15],[597.41,18.2],[597.4,27.76],[597.39,39.92]],[[597.44,25.28],[597.45,5.71],[597.46,7.19],[597.47,1.96],[597.48,11.64]]]
["binance-futures","BNBUSDT",1743811316969,[[597.43,12.61],[597.42,15.15],[597.41,18.2],[597.4,27.76],[597.39,39.92]],[[597.44,25.71],[597.45,5.71],[597.46,7.19],[597.47,1.96],[597.48,11.64]]]
["binance-futures","BNBUSDT",1743811317025,[[597.43,11.97],[597.42,15.15],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.24],[597.45,5.71],[597.46,7.19],[597.47,1.96],[597.48,14.09]]]
["binance-futures","BNBUSDT",1743811317079,[[597.43,10.91],[597.42,15.15],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.23],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317130,[[597.43,10.91],[597.42,15.15],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.23],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317224,[[597.43,10.91],[597.42,15.15],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.23],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317309,[[597.43,10.91],[597.42,15.15],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.22],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317335,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,26.22],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317540,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,26.21],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317777,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.21],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,17.33]]]
["binance-futures","BNBUSDT",1743811317851,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.2],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,14.88]]]
["binance-futures","BNBUSDT",1743811317945,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.86],[597.39,37.92]],[[597.44,26.19],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318010,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,25.73],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318066,[[597.43,10.67],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,25.9],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318111,[[597.43,10.75],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,25.9],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318228,[[597.43,11.05],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,25.41],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318288,[[597.43,11.89],[597.42,15.12],[597.41,8.78],[597.4,25.7],[597.39,37.92]],[[597.44,25.38],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318389,[[597.43,19.58],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,25.38],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318406,[[597.43,19.64],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,25.38],[597.45,5.71],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318571,[[597.43,11.95],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,25.36],[597.45,7.15],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318712,[[597.43,19.64],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,25.36],[597.45,4.32],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318877,[[597.43,12.03],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,25.36],[597.45,7.61],[597.46,7.19],[597.47,3.12],[597.48,13.78]]]
["binance-futures","BNBUSDT",1743811318942,[[597.43,12.03],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,24.94],[597.45,7.61],[597.46,5.54],[597.47,1.47],[597.48,12.13]]]
["binance-futures","BNBUSDT",1743811319000,[[597.43,19.39],[597.42,15.12],[597.41,8.78],[597.4,27.64],[597.39,37.92]],[[597.44,24.93],[597.45,7.61],[597.46,5.54],[597.47,1.47],[597.48,12.13]]]
["binance-futures","BNBUSDT",1743811319114,[[597.43,19.59],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.89],[597.45,7.61],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319122,[[597.43,19.59],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.89],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319224,[[597.43,19.21],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.86],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319275,[[597.43,19.65],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.85],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319319,[[597.43,19.65],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.84],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319377,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.84],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319448,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.82],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319514,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,25.28],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319577,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,25.27],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319618,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,25.26],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319697,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.79],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319758,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,37.92]],[[597.44,24.55],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319823,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.53],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319931,[[597.43,11.94],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.63],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811319999,[[597.43,9.1],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.61],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320042,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.61],[597.45,6.58],[597.46,7.19],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811320133,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.51],[597.45,6.58],[597.46,7.19],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811320201,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,27.8],[597.39,43.11]],[[597.44,24.43],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320255,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,30.26],[597.39,45.57]],[[597.44,24.13],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320305,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,30.26],[597.39,45.57]],[[597.44,23.35],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320354,[[597.43,9.36],[597.42,15.12],[597.41,8.78],[597.4,30.26],[597.39,45.57]],[[597.44,23.34],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320422,[[597.43,9.33],[597.42,15.12],[597.41,8.78],[597.4,30.04],[597.39,45.57]],[[597.44,23.38],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320467,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,30.2],[597.39,45.57]],[[597.44,23.38],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320507,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,30.2],[597.39,45.57]],[[597.44,23.37],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320590,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,30.2],[597.39,45.57]],[[597.44,23.33],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320645,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,30.2],[597.39,45.57]],[[597.44,23.33],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320668,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,30.2],[597.39,45.57]],[[597.44,23.31],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320839,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,35.39],[597.39,40.38]],[[597.44,23.31],[597.45,6.58],[597.46,5.54],[597.47,1.47],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811320893,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,35.39],[597.39,40.38]],[[597.44,23.31],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811320945,[[597.43,9.88],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,40.38]],[[597.44,23.22],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321045,[[597.43,17.58],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,40.38]],[[597.44,23.63],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321070,[[597.43,17.61],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,42.03]],[[597.44,23.67],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321236,[[597.43,17.61],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,42.03]],[[597.44,23.31],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321307,[[597.43,17.61],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,40.38]],[[597.44,23.31],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321529,[[597.43,10.08],[597.42,15.12],[597.41,8.78],[597.4,32.93],[597.39,40.38]],[[597.44,26.17],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321624,[[597.43,7.79],[597.42,15.12],[597.41,0.23],[597.4,32.77],[597.39,37.92]],[[597.44,26.17],[597.45,6.58],[597.46,5.54],[597.47,3.12],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321744,[[597.43,10.69],[597.42,15.12],[597.41,9.52],[597.4,32.77],[597.39,35.58]],[[597.44,26.27],[597.45,6.68],[597.46,5.64],[597.47,3.22],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321791,[[597.43,10.71],[597.42,15.12],[597.41,9.52],[597.4,32.77],[597.39,35.58]],[[597.44,26.71],[597.45,6.68],[597.46,5.64],[597.47,3.22],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321845,[[597.43,10.71],[597.42,15.12],[597.41,9.52],[597.4,27.58],[597.39,39.69]],[[597.44,26.25],[597.45,6.68],[597.46,5.64],[597.47,3.22],[597.48,11.85]]]
["binance-futures","BNBUSDT",1743811321906,[[597.43,15.17],[597.42,15.12],[597.41,9.52],[597.4,29.23],[597.39,39.69]],[[597.44,23.43],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,10.2]]]
["binance-futures","BNBUSDT",1743811321951,[[597.43,21.94],[597.42,17.76],[597.41,12.0],[597.4,32.32],[597.39,39.69]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322000,[[597.43,22.62],[597.42,17.76],[597.41,12.0],[597.4,32.48],[597.39,39.69]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322106,[[597.43,22.62],[597.42,17.92],[597.41,12.0],[597.4,30.83],[597.39,38.04]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322160,[[597.43,22.62],[597.42,17.92],[597.41,12.0],[597.4,30.83],[597.39,40.04]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322227,[[597.43,22.62],[597.42,17.92],[597.41,12.0],[597.4,30.83],[597.39,42.04]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322278,[[597.43,22.17],[597.42,17.92],[597.41,12.0],[597.4,30.83],[597.39,45.29]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322334,[[597.43,26.14],[597.42,17.92],[597.41,12.0],[597.4,30.83],[597.39,45.29]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322432,[[597.43,26.14],[597.42,18.08],[597.41,12.0],[597.4,30.83],[597.39,45.29]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322485,[[597.43,26.13],[597.42,18.08],[597.41,12.0],[597.4,30.83],[597.39,46.12]],[[597.44,15.69],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322605,[[597.43,24.93],[597.42,16.11],[597.41,9.52],[597.4,27.74],[597.39,43.66]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322620,[[597.43,24.95],[597.42,16.11],[597.41,9.52],[597.4,27.74],[597.39,43.66]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322661,[[597.43,24.95],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,43.66]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322726,[[597.43,24.95],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.0]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322899,[[597.43,24.55],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.0]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811322926,[[597.43,16.43],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.0]],[[597.44,15.72],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811323108,[[597.43,16.17],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.0]],[[597.44,15.73],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811323152,[[597.43,16.44],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.0]],[[597.44,15.73],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.06]]]
["binance-futures","BNBUSDT",1743811323259,[[597.43,20.52],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,48.46]],[[597.44,15.73],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.61]]]
["binance-futures","BNBUSDT",1743811323301,[[597.43,26.85],[597.42,15.95],[597.41,9.52],[597.4,27.74],[597.39,46.12]],[[597.44,10.14],[597.45,4.42],[597.46,5.64],[597.47,1.57],[597.48,8.61]]]
["binance-futures","BNBUSDT",1743811323365,[[597.42,19.02],[597.41,0.23],[597.4,24.64],[597.39,39.66]],[[597.43,39.87],[597.44,21.94],[597.45,6.07],[597.46,7.29],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323413,[[597.42,19.02],[597.41,0.23],[597.4,24.64],[597.39,39.66],[597.37,7.03]],[[597.43,41.61],[597.44,21.9],[597.45,6.07],[597.46,7.29],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323478,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,35.58],[597.37,7.03]],[[597.43,41.64],[597.44,21.9],[597.45,6.07],[597.46,7.29],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323605,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,35.58],[597.37,7.03]],[[597.43,39.99],[597.44,20.09],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323635,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,35.58],[597.37,7.03]],[[597.43,39.53],[597.44,20.09],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323727,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,35.58],[597.37,7.03]],[[597.43,39.63],[597.44,19.99],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323837,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,35.58],[597.37,1.84]],[[597.43,39.63],[597.44,19.99],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323914,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,33.31],[597.37,1.84]],[[597.43,39.47],[597.44,19.99],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811323981,[[597.42,18.9],[597.41,8.56],[597.4,24.64],[597.39,33.31],[597.37,1.84]],[[597.43,39.47],[597.44,20.01],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811324030,[[597.42,18.57],[597.41,8.56],[597.4,24.64],[597.39,33.31],[597.38,34.99]],[[597.43,15.29],[597.44,20.01],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811324101,[[597.42,15.21],[597.41,8.56],[597.4,24.64],[597.39,33.31],[597.38,32.53]],[[597.43,15.25],[597.44,20.01],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811324230,[[597.42,15.23],[597.41,8.56],[597.4,24.64],[597.39,33.31],[597.38,32.53]],[[597.43,15.81],[597.44,20.0],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811324333,[[597.42,15.23],[597.41,8.56],[597.4,24.48],[597.39,33.31],[597.38,32.53]],[[597.43,15.81],[597.44,20.01],[597.45,4.42],[597.46,5.64],[597.47,3.22]]]
["binance-futures","BNBUSDT",1743811324404,[[597.42,15.25],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.81],[597.44,20.03],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324450,[[597.42,15.31],[597.41,8.56],[597.4,24.48],[597.39,35.41],[597.38,32.53]],[[597.43,15.81],[597.44,20.02],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324503,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,35.41],[597.38,32.53]],[[597.43,15.81],[597.44,20.02],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324514,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,35.41],[597.38,32.53]],[[597.43,15.82],[597.44,20.02],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324604,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.82],[597.44,20.02],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324625,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.82],[597.44,20.04],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324744,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,35.41],[597.38,32.53]],[[597.43,15.82],[597.44,20.04],[597.45,4.42],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324819,[[597.42,15.41],[597.41,8.56],[597.4,24.48],[597.39,38.04],[597.38,35.16]],[[597.43,15.82],[597.44,20.04],[597.45,2.94],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324884,[[597.42,12.01],[597.41,8.56],[597.4,24.48],[597.39,37.88],[597.38,35.16]],[[597.43,15.82],[597.44,20.04],[597.45,2.94],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811324989,[[597.42,12.01],[597.41,8.56],[597.4,24.48],[597.39,37.88],[597.38,35.16]],[[597.43,15.36],[597.44,20.06],[597.45,2.94],[597.46,5.64],[597.47,5.14]]]
["binance-futures","BNBUSDT",1743811325057,[[597.42,12.01],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.53],[597.44,19.89],[597.45,4.6],[597.46,5.64],[597.47,7.48]]]
["binance-futures","BNBUSDT",1743811325121,[[597.42,12.01],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.53],[597.44,19.9],[597.45,4.6],[597.46,5.64],[597.47,7.48]]]
["binance-futures","BNBUSDT",1743811325160,[[597.42,12.01],[597.41,8.56],[597.4,24.48],[597.39,35.25],[597.38,32.53]],[[597.43,15.62],[597.44,19.92],[597.45,4.6],[597.46,5.64],[597.47,7.48]]]
["binance-futures","BNBUSDT",1743811325250,[[597.42,18.53],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.97],[597.45,4.6],[597.46,5.64],[597.47,7.48]]]
["binance-futures","BNBUSDT",1743811325308,[[597.42,18.61],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.97],[597.45,4.6],[597.46,5.64],[597.47,7.48]]]
["binance-futures","BNBUSDT",1743811325345,[[597.42,18.61],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325431,[[597.42,18.6],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325507,[[597.42,18.58],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325581,[[597.42,18.52],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325645,[[597.42,18.86],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325677,[[597.42,18.85],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,15.62],[597.44,19.98],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325729,[[597.42,22.24],[597.41,18.08],[597.4,24.48],[597.39,35.25],[597.38,32.5]],[[597.43,7.24],[597.44,12.94],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325808,[[597.42,22.0],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.24],[597.44,12.94],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325878,[[597.42,21.99],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.24],[597.44,12.94],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811325931,[[597.42,21.98],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.24],[597.44,12.94],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326033,[[597.42,18.58],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.24],[597.44,12.94],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326135,[[597.42,18.56],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.15],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326197,[[597.42,18.71],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,7.15],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326283,[[597.42,23.36],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.9],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326337,[[597.42,23.03],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.9],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326387,[[597.42,21.77],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.65],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,7.49]]]
["binance-futures","BNBUSDT",1743811326440,[[597.42,21.89],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.65],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,7.49]]]
["binance-futures","BNBUSDT",1743811326547,[[597.42,20.12],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.61],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326592,[[597.42,20.1],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.61],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326703,[[597.42,20.03],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.61],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326744,[[597.42,20.02],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.61],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326807,[[597.42,18.9],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.61],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326920,[[597.42,18.92],[597.41,18.08],[597.4,25.64],[597.39,37.48],[597.38,34.73]],[[597.43,8.26],[597.44,12.91],[597.45,7.82],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811326999,[[597.42,18.83],[597.41,18.08],[597.4,25.64],[597.39,37.48],[597.38,34.73]],[[597.43,7.23],[597.44,12.92],[597.45,4.6],[597.46,5.64],[597.47,5.56]]]
["binance-futures","BNBUSDT",1743811327050,[[597.42,29.48],[597.41,18.08],[597.4,25.64],[597.39,39.13],[597.38,36.38]],[[597.43,7.23],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327128,[[597.42,25.1],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327159,[[597.42,25.1],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,5.5],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327224,[[597.42,24.98],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,5.5],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327283,[[597.42,24.98],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327400,[[597.42,24.98],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,5.91]]]
["binance-futures","BNBUSDT",1743811327451,[[597.42,24.98],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,15.01],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327505,[[597.42,24.96],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,4.91],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327581,[[597.42,26.8],[597.41,20.05],[597.4,28.12],[597.39,38.34],[597.38,34.93]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,5.59]]]
["binance-futures","BNBUSDT",1743811327594,[[597.42,30.8],[597.41,20.05],[597.4,28.12],[597.39,38.34],[597.38,34.93]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,5.59]]]
["binance-futures","BNBUSDT",1743811327687,[[597.42,25.04],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,5.59]]]
["binance-futures","BNBUSDT",1743811327745,[[597.42,25.04],[597.41,18.08],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811327990,[[597.42,25.04],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328030,[[597.42,25.26],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,4.9],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328097,[[597.42,26.1],[597.41,17.88],[597.4,27.32],[597.39,35.25],[597.38,32.5]],[[597.43,4.95],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328137,[[597.42,26.08],[597.41,17.88],[597.4,27.32],[597.39,35.25],[597.38,32.5]],[[597.43,6.69],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328406,[[597.42,26.07],[597.41,17.88],[597.4,27.32],[597.39,35.25],[597.38,32.5]],[[597.43,6.69],[597.44,8.78],[597.45,3.21],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328642,[[597.42,26.07],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,6.79],[597.44,8.78],[597.45,1.77],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328713,[[597.42,27.77],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,32.5]],[[597.43,6.83],[597.44,8.78],[597.45,1.77],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328741,[[597.42,27.77],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,34.5]],[[597.43,6.82],[597.44,10.22],[597.45,1.77],[597.46,5.64],[597.47,3.91]]]
["binance-futures","BNBUSDT",1743811328850,[[597.42,27.77],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,34.5]],[[597.43,6.83],[597.44,10.22],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811328895,[[597.42,44.21],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,36.5]],[[597.43,13.79],[597.44,10.22],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329031,[[597.42,44.21],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,36.5]],[[597.43,13.69],[597.44,10.22],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329082,[[597.42,44.21],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,36.5]],[[597.43,13.69],[597.44,10.21],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329122,[[597.42,44.19],[597.41,17.88],[597.4,25.64],[597.39,35.25],[597.38,52.78]],[[597.43,13.75],[597.44,10.21],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329141,[[597.42,44.19],[597.41,17.88],[597.4,25.64],[597.39,37.79],[597.38,52.78]],[[597.43,13.75],[597.44,10.21],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329274,[[597.42,44.19],[597.41,17.88],[597.4,25.64],[597.39,37.79],[597.38,52.78]],[[597.43,13.75],[597.44,10.2],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329331,[[597.42,44.19],[597.41,19.54],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,13.75],[597.44,10.2],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329374,[[597.42,41.97],[597.41,20.37],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,13.75],[597.44,10.2],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329439,[[597.42,41.96],[597.41,20.37],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,13.75],[597.44,10.2],[597.45,1.77],[597.46,1.99],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329487,[[597.42,41.96],[597.41,22.03],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,14.87],[597.44,10.2],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329538,[[597.42,41.96],[597.41,22.03],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,14.87],[597.44,10.19],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329604,[[597.42,41.96],[597.41,23.02],[597.4,25.64],[597.39,37.95],[597.38,52.84]],[[597.43,14.87],[597.44,10.19],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329662,[[597.42,41.96],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,52.84]],[[597.43,14.87],[597.44,10.19],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329883,[[597.42,41.96],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,52.84]],[[597.43,14.87],[597.44,10.18],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811329933,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,52.84]],[[597.43,14.91],[597.44,10.17],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330058,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,54.96]],[[597.43,14.91],[597.44,10.17],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330150,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,54.96]],[[597.43,14.77],[597.44,10.17],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330307,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,54.96]],[[597.43,14.77],[597.44,10.15],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330345,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,54.96]],[[597.43,14.74],[597.44,10.14],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330474,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,54.96]],[[597.43,14.82],[597.44,10.14],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330507,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,55.12]],[[597.43,14.82],[597.44,10.14],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330566,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,55.12]],[[597.43,14.82],[597.44,10.12],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330637,[[597.42,42.13],[597.41,23.02],[597.4,25.7],[597.39,37.95],[597.38,53.0]],[[597.43,14.98],[597.44,10.12],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330700,[[597.42,42.13],[597.41,23.04],[597.4,25.7],[597.39,37.95],[597.38,53.0]],[[597.43,14.98],[597.44,10.12],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330827,[[597.42,43.81],[597.41,23.04],[597.4,30.89],[597.39,37.95],[597.38,55.12]],[[597.43,14.98],[597.44,10.12],[597.45,1.77],[597.46,0.11],[597.47,1.57]]]
["binance-futures","BNBUSDT",1743811330881,[[597.43,126.18],[597.42,49.8],[597.41,15.02],[597.4,37.37],[597.39,42.45]],[[597.44,0.39],[597.45,1.77],[597.46,0.11],[597.47,0.41],[597.48,0.65]]]
["binance-futures","BNBUSDT",1743811330934,[[597.44,7.91],[597.43,122.37],[597.42,47.56],[597.41,18.85],[597.4,37.06]],[[597.45,1.77],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,3.08]]]
["binance-futures","BNBUSDT",1743811330984,[[597.44,66.62],[597.43,104.12],[597.42,38.5],[597.41,16.85],[597.4,35.22]],[[597.45,1.77],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331033,[[597.44,66.83],[597.43,104.4],[597.42,33.83],[597.41,15.02],[597.4,33.58]],[[597.45,1.77],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331101,[[597.44,66.85],[597.43,104.4],[597.42,33.83],[597.41,15.02],[597.4,33.58]],[[597.45,1.81],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331151,[[597.44,63.52],[597.43,104.4],[597.42,32.15],[597.41,15.02],[597.4,33.58]],[[597.45,2.0],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331203,[[597.44,63.65],[597.43,104.4],[597.42,32.02],[597.41,15.02],[597.4,33.58]],[[597.45,2.0],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331239,[[597.44,63.68],[597.43,104.4],[597.42,31.99],[597.41,15.02],[597.4,33.58]],[[597.45,2.0],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331337,[[597.44,63.69],[597.43,104.4],[597.42,31.99],[597.41,15.02],[597.4,33.58]],[[597.45,2.0],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331392,[[597.44,65.39],[597.43,104.4],[597.42,31.99],[597.41,14.19],[597.4,33.58]],[[597.45,2.05],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331442,[[597.44,65.39],[597.43,111.12],[597.42,31.99],[597.41,14.19],[597.4,34.24]],[[597.45,2.05],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331494,[[597.44,65.39],[597.43,111.28],[597.42,31.9],[597.41,14.35],[597.4,34.24]],[[597.45,2.05],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331543,[[597.44,65.39],[597.43,111.28],[597.42,31.9],[597.41,14.35],[597.4,34.24]],[[597.45,2.14],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331642,[[597.44,68.55],[597.43,111.28],[597.42,31.9],[597.41,14.35],[597.4,34.24]],[[597.45,2.18],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331711,[[597.44,68.55],[597.43,112.27],[597.42,31.9],[597.41,12.69],[597.4,35.07]],[[597.45,2.18],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331758,[[597.44,72.17],[597.43,118.12],[597.42,31.9],[597.41,12.69],[597.4,41.75]],[[597.45,2.18],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331871,[[597.44,82.15],[597.43,118.12],[597.42,21.9],[597.41,12.69],[597.4,36.56]],[[597.45,2.1],[597.46,0.11],[597.47,0.12],[597.48,0.65],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331931,[[597.44,82.15],[597.43,120.94],[597.42,21.9],[597.41,11.7],[597.4,37.55]],[[597.45,2.1],[597.46,0.11],[597.47,0.12],[597.48,0.67],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811331979,[[597.44,82.15],[597.43,121.1],[597.42,21.9],[597.41,11.7],[597.4,37.55]],[[597.45,2.1],[597.46,0.11],[597.47,0.12],[597.48,0.67],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811332048,[[597.44,82.17],[597.43,121.1],[597.42,21.9],[597.41,11.7],[597.4,39.22]],[[597.45,0.44],[597.46,0.11],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332128,[[597.44,82.17],[597.43,121.1],[597.42,21.9],[597.41,11.7],[597.4,39.22]],[[597.45,0.42],[597.46,1.77],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332176,[[597.44,82.17],[597.43,121.1],[597.42,21.9],[597.41,11.7],[597.4,39.22]],[[597.45,0.42],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332228,[[597.44,82.17],[597.43,121.1],[597.42,21.9],[597.41,11.7],[597.4,39.22]],[[597.45,0.51],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332394,[[597.44,82.04],[597.43,121.1],[597.42,20.73],[597.41,9.73],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332433,[[597.44,82.04],[597.43,121.1],[597.42,20.73],[597.41,9.7],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332472,[[597.44,82.07],[597.43,121.1],[597.42,20.73],[597.41,9.7],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332557,[[597.44,82.19],[597.43,121.1],[597.42,20.73],[597.41,9.7],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332757,[[597.44,78.59],[597.43,121.1],[597.42,20.73],[597.41,9.7],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811332822,[[597.44,78.59],[597.43,121.11],[597.42,20.73],[597.41,14.89],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811333082,[[597.44,78.58],[597.43,121.11],[597.42,20.73],[597.41,14.89],[597.4,36.74]],[[597.45,0.59],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811333183,[[597.44,78.58],[597.43,121.11],[597.42,20.73],[597.41,14.89],[597.4,36.74]],[[597.45,0.62],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811333229,[[597.44,78.58],[597.43,121.11],[597.42,20.73],[597.41,14.89],[597.4,36.74]],[[597.45,0.65],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811333349,[[597.44,76.94],[597.43,75.25],[597.42,20.73],[597.41,14.89],[597.4,36.74]],[[597.45,0.65],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811333400,[[597.44,76.94],[597.43,75.25],[597.42,20.73],[597.41,14.89],[597.4,36.7]],[[597.45,0.65],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333445,[[597.44,76.94],[597.43,75.25],[597.42,20.73],[597.41,14.89],[597.4,36.7]],[[597.45,0.52],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333543,[[597.44,67.12],[597.43,75.25],[597.42,20.73],[597.41,14.89],[597.4,36.7]],[[597.45,0.63],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333606,[[597.44,67.12],[597.43,70.03],[597.42,20.73],[597.41,14.73],[597.4,36.64]],[[597.45,0.63],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333656,[[597.44,67.12],[597.43,75.37],[597.42,20.65],[597.41,14.89],[597.4,36.64]],[[597.45,0.63],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333697,[[597.44,67.12],[597.43,75.37],[597.42,20.65],[597.41,14.89],[597.4,36.64]],[[597.45,2.41],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333847,[[597.44,67.12],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.41],[597.46,3.25],[597.47,0.12],[597.48,0.67],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333886,[[597.44,67.11],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.41],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333952,[[597.44,67.11],[597.43,69.52],[597.42,20.65],[597.41,9.7],[597.4,35.81]],[[597.45,2.57],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811333998,[[597.44,67.11],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,35.81]],[[597.45,2.57],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334059,[[597.44,67.11],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.57],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334191,[[597.44,67.11],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,0.75],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334201,[[597.44,67.11],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.52],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334291,[[597.44,67.26],[597.43,74.06],[597.42,20.65],[597.41,9.7],[597.4,37.18]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334346,[[597.44,67.26],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,39.01]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334394,[[597.44,67.26],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,39.01]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811334515,[[597.44,67.25],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811334596,[[597.44,67.31],[597.43,75.37],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811334670,[[597.44,67.31],[597.43,75.39],[597.42,20.65],[597.41,9.7],[597.4,36.64]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334821,[[597.44,67.31],[597.43,75.39],[597.42,20.65],[597.41,9.7],[597.4,41.83]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811334931,[[597.44,67.31],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811335105,[[597.44,67.31],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.46],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,2.06]]]
["binance-futures","BNBUSDT",1743811335152,[[597.44,71.49],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.27],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335166,[[597.44,71.49],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.15],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335262,[[597.44,77.46],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.15],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335323,[[597.44,77.46],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.16],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335539,[[597.44,77.44],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.16],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335608,[[597.44,77.44],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.17],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335626,[[597.44,77.44],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335754,[[597.44,77.44],[597.43,74.56],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335804,[[597.44,77.44],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,41.83]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335858,[[597.44,77.44],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,36.64]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811335922,[[597.44,77.44],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,36.64]],[[597.45,2.31],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336021,[[597.44,77.44],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,36.64]],[[597.45,2.32],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336182,[[597.44,77.44],[597.43,75.56],[597.42,20.65],[597.41,9.72],[597.4,35.81]],[[597.45,2.32],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336204,[[597.44,77.44],[597.43,73.9],[597.42,20.65],[597.41,9.72],[597.4,34.15]],[[597.45,2.32],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336281,[[597.44,73.24],[597.43,73.9],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.32],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336341,[[597.44,73.24],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.33],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336446,[[597.44,73.34],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.35],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336508,[[597.44,73.34],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.42],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336622,[[597.44,73.34],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336708,[[597.44,73.34],[597.43,80.42],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336738,[[597.44,73.34],[597.43,80.58],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336856,[[597.44,78.51],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.48],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336874,[[597.44,78.52],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.94],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811336961,[[597.44,78.52],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.99],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337021,[[597.44,78.52],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.53],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337088,[[597.44,78.54],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.53],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337130,[[597.44,78.54],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337213,[[597.44,78.51],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337448,[[597.44,78.51],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.26],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337506,[[597.44,80.98],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337601,[[597.44,81.0],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337921,[[597.44,81.0],[597.43,74.4],[597.42,20.65],[597.41,9.56],[597.4,36.87]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811337967,[[597.44,81.0],[597.43,75.23],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338001,[[597.44,81.0],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338077,[[597.44,81.0],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,39.84]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338135,[[597.44,81.0],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,39.84]],[[597.45,2.34],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338499,[[597.44,80.99],[597.43,68.71],[597.42,20.65],[597.41,9.72],[597.4,36.52]],[[597.45,2.34],[597.46,3.25],[597.47,0.12],[597.48,0.57],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338543,[[597.44,80.99],[597.43,73.73],[597.42,20.65],[597.41,9.72],[597.4,35.81]],[[597.45,2.34],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338592,[[597.44,80.99],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.39],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338650,[[597.44,80.99],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.37],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811338776,[[597.44,84.63],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.41],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339136,[[597.44,84.65],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339421,[[597.44,84.64],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339575,[[597.44,84.07],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339604,[[597.44,84.22],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339688,[[597.44,84.21],[597.43,75.39],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.06]]]
["binance-futures","BNBUSDT",1743811339837,[[597.44,70.66],[597.43,74.99],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.44],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811339964,[[597.44,70.66],[597.43,74.99],[597.42,20.65],[597.41,9.72],[597.4,37.47]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811340063,[[597.44,70.66],[597.43,68.15],[597.42,20.65],[597.41,9.72],[597.4,36.87]],[[597.45,2.3],[597.46,3.25],[597.47,0.12],[597.48,6.1],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811340118,[[597.44,70.66],[597.43,68.15],[597.42,20.65],[597.41,9.56],[597.4,36.87]],[[597.45,2.62],[597.46,8.78],[597.47,0.12],[597.48,6.1],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811340170,[[597.44,66.57],[597.43,67.99],[597.42,20.65],[597.41,9.56],[597.4,36.87]],[[597.45,6.78],[597.46,10.43],[597.47,1.75],[597.48,7.75],[597.49,6.52]]]
["binance-futures","BNBUSDT",1743811340211,[[597.44,60.09],[597.43,66.31],[597.42,20.33],[597.41,9.56],[597.4,36.87]],[[597.45,14.42],[597.46,10.43],[597.47,1.75],[597.48,11.07],[597.49,9.17]]]
["binance-futures","BNBUSDT",1743811340273,[[597.44,50.19],[597.43,56.57],[597.42,20.33],[597.41,9.56],[597.4,36.87]],[[597.45,14.44],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340316,[[597.44,50.19],[597.43,56.57],[597.42,20.33],[597.41,9.56],[597.4,36.87]],[[597.45,14.47],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340425,[[597.44,48.51],[597.43,56.57],[597.42,20.33],[597.41,9.56],[597.4,36.87]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340481,[[597.44,48.51],[597.43,56.57],[597.42,22.01],[597.41,9.56],[597.4,36.87]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340541,[[597.44,48.51],[597.43,56.57],[597.42,18.41],[597.41,9.56],[597.4,36.87]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340665,[[597.44,46.97],[597.43,56.57],[597.42,18.41],[597.41,9.56],[597.4,36.87]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340884,[[597.44,46.97],[597.43,49.89],[597.42,18.41],[597.41,9.56],[597.4,33.55]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811340936,[[597.44,46.99],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.57],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811341044,[[597.44,46.99],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.56],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811341076,[[597.44,46.99],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.66],[597.46,10.43],[597.47,1.75],[597.48,17.31],[597.49,5.03]]]
["binance-futures","BNBUSDT",1743811341178,[[597.44,47.11],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.66],[597.46,10.43],[597.47,1.75],[597.48,14.66],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811341215,[[597.44,47.11],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.66],[597.46,8.78],[597.47,0.1],[597.48,13.01],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341293,[[597.44,47.11],[597.43,44.33],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.66],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341350,[[597.44,47.11],[597.43,39.69],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.66],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341529,[[597.44,47.11],[597.43,39.69],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.65],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341644,[[597.44,46.3],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.73],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341698,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.77],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341847,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.76],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341903,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.76],[597.46,7.12],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811341934,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.75],[597.46,7.12],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342020,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.75],[597.46,7.3],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342080,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.75],[597.46,8.78],[597.47,1.75],[597.48,11.0],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342239,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.74],[597.46,8.78],[597.47,1.75],[597.48,11.0],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342297,[[597.44,46.49],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.04]],[[597.45,14.71],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342353,[[597.44,46.49],[597.43,40.53],[597.42,18.41],[597.41,9.54],[597.4,36.64]],[[597.45,10.55],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342405,[[597.44,46.49],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.55],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342429,[[597.44,46.48],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.97],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342507,[[597.44,46.5],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,11.01],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342602,[[597.44,46.5],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,11.08],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811342653,[[597.44,46.49],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,11.06],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342772,[[597.44,46.51],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,11.06],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342870,[[597.44,46.51],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.6],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342940,[[597.44,46.42],[597.43,40.53],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.6],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811342977,[[597.44,46.42],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.6],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343082,[[597.44,47.8],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,14.77],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343138,[[597.44,47.8],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,14.67],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343177,[[597.44,47.8],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,14.77],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343229,[[597.44,47.8],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,14.8],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,4.89]]]
["binance-futures","BNBUSDT",1743811343338,[[597.44,47.8],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.68],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343514,[[597.44,47.63],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.68],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343938,[[597.44,47.63],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.02],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811343993,[[597.44,47.66],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.02],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344030,[[597.44,47.84],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.02],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344139,[[597.44,47.84],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.0],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344191,[[597.44,47.84],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.01],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344354,[[597.44,47.84],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.43],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344498,[[597.44,47.87],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.42],[597.46,8.78],[597.47,1.75],[597.48,12.65],[597.49,2.38]]]
["binance-futures","BNBUSDT",1743811344534,[[597.44,47.87],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,10.42],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811344604,[[597.44,48.67],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,2.78],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811344677,[[597.44,48.67],[597.43,40.55],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,2.32],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811344743,[[597.44,48.67],[597.43,40.71],[597.42,18.41],[597.41,9.7],[597.4,36.64]],[[597.45,2.32],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811344955,[[597.44,48.49],[597.43,39.85],[597.42,16.73],[597.41,9.7],[597.4,36.64]],[[597.45,2.32],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811344995,[[597.44,50.99],[597.43,40.52],[597.42,16.73],[597.41,9.7],[597.4,36.64]],[[597.45,2.32],[597.46,8.78],[597.47,0.1],[597.48,11.0],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811345063,[[597.44,51.21],[597.43,40.52],[597.42,16.73],[597.41,9.7],[597.4,36.64]],[[597.45,2.0],[597.46,8.78],[597.47,0.1],[597.48,6.77],[597.49,0.73]]]
["binance-futures","BNBUSDT",1743811345112,[[597.45,51.28],[597.44,52.01],[597.43,27.78],[597.42,16.73],[597.41,23.61]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345158,[[597.45,51.61],[597.44,51.68],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345210,[[597.45,51.76],[597.44,51.56],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345266,[[597.45,51.8],[597.44,51.52],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345308,[[597.45,51.81],[597.44,51.28],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345426,[[597.45,51.8],[597.44,51.28],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.27],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345508,[[597.45,52.02],[597.44,51.19],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.31],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345529,[[597.45,52.25],[597.44,50.91],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.31],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345597,[[597.45,53.05],[597.44,50.09],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.31],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345677,[[597.45,53.04],[597.44,50.09],[597.43,27.78],[597.42,31.2],[597.41,14.06]],[[597.46,3.31],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345729,[[597.45,53.06],[597.44,50.09],[597.43,27.78],[597.42,31.2],[597.41,14.89]],[[597.46,3.4],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345857,[[597.45,55.72],[597.44,44.9],[597.43,27.78],[597.42,31.2],[597.41,13.24]],[[597.46,3.45],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345893,[[597.45,55.72],[597.44,44.9],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.45],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811345966,[[597.45,56.02],[597.44,44.9],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.32],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346041,[[597.45,56.02],[597.44,44.7],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.32],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346228,[[597.45,56.16],[597.44,44.7],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.32],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346325,[[597.45,56.16],[597.44,45.53],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.32],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346394,[[597.45,56.14],[597.44,45.53],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,3.34],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346455,[[597.45,56.15],[597.44,45.53],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346691,[[597.45,56.14],[597.44,45.53],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346856,[[597.45,56.14],[597.44,42.35],[597.43,27.78],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811346903,[[597.45,56.14],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,4.81],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811347017,[[597.45,55.74],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.52],[597.47,0.1],[597.48,6.1],[597.49,7.32],[597.5,24.35]]]
["binance-futures","BNBUSDT",1743811347126,[[597.45,55.73],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,7.32],[597.5,24.35]]]
["binance-futures","BNBUSDT",1743811347179,[[597.45,58.89],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.5],[597.47,0.1],[597.48,6.1],[597.49,7.32],[597.5,24.35]]]
["binance-futures","BNBUSDT",1743811347354,[[597.45,58.9],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,12.24],[597.47,0.1],[597.48,6.1],[597.49,7.3],[597.5,24.35]]]
["binance-futures","BNBUSDT",1743811347623,[[597.45,58.89],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.1],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811347691,[[597.45,58.89],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,12.26],[597.47,0.1],[597.48,7.75],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811347976,[[597.45,58.67],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,12.26],[597.47,0.1],[597.48,7.75],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348016,[[597.45,58.87],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,7.75],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348210,[[597.45,58.87],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,16.43],[597.47,0.1],[597.48,8.42],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348240,[[597.45,58.87],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,16.47],[597.47,0.1],[597.48,8.42],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348384,[[597.45,58.84],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,12.31],[597.47,0.1],[597.48,8.42],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348433,[[597.45,58.83],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.6],[597.47,0.1],[597.48,8.42],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348508,[[597.45,59.09],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.6],[597.47,0.1],[597.48,8.42],[597.49,6.44],[597.5,23.49]]]
["binance-futures","BNBUSDT",1743811348604,[[597.45,59.09],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811348682,[[597.45,59.06],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811348828,[[597.45,53.87],[597.44,42.35],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811348872,[[597.45,53.87],[597.44,47.54],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811348932,[[597.45,53.87],[597.44,47.71],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811348990,[[597.45,53.67],[597.44,43.81],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.59],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349030,[[597.45,53.87],[597.44,43.81],[597.43,27.62],[597.42,31.2],[597.41,10.69]],[[597.46,4.78],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349216,[[597.45,53.88],[597.44,43.81],[597.43,27.62],[597.42,31.2],[597.41,13.01]],[[597.46,4.78],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349271,[[597.45,53.99],[597.44,43.81],[597.43,27.62],[597.42,31.2],[597.41,14.66]],[[597.46,4.78],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349404,[[597.45,53.99],[597.44,43.81],[597.43,27.62],[597.42,31.03],[597.41,14.66]],[[597.46,4.77],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349437,[[597.45,53.88],[597.44,43.81],[597.43,27.62],[597.42,31.03],[597.41,14.66]],[[597.46,4.77],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349721,[[597.45,53.9],[597.44,43.81],[597.43,27.62],[597.42,31.03],[597.41,14.66]],[[597.46,4.77],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349817,[[597.45,53.92],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,14.66]],[[597.46,4.77],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349902,[[597.45,53.9],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,5.19],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811349981,[[597.45,57.9],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.77],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811350033,[[597.45,57.72],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.94],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811350134,[[597.45,57.62],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.94],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,21.84]]]
["binance-futures","BNBUSDT",1743811350380,[[597.45,57.62],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.94],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,24.18]]]
["binance-futures","BNBUSDT",1743811350434,[[597.45,57.62],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.88],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,24.18]]]
["binance-futures","BNBUSDT",1743811350501,[[597.45,57.62],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.88],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,25.83]]]
["binance-futures","BNBUSDT",1743811350560,[[597.45,57.63],[597.44,38.62],[597.43,32.81],[597.42,31.03],[597.41,10.69]],[[597.46,4.88],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,25.83]]]
["binance-futures","BNBUSDT",1743811350863,[[597.45,62.8],[597.44,38.62],[597.43,27.62],[597.42,33.27],[597.41,14.58]],[[597.46,4.89],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,24.18]]]
["binance-futures","BNBUSDT",1743811351205,[[597.45,62.82],[597.44,38.6],[597.43,27.62],[597.42,33.27],[597.41,14.58]],[[597.46,4.78],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,24.18]]]
["binance-futures","BNBUSDT",1743811351433,[[597.45,62.81],[597.44,38.6],[597.43,27.62],[597.42,31.03],[597.41,10.69]],[[597.46,4.78],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,24.18]]]
["binance-futures","BNBUSDT",1743811351519,[[597.45,63.04],[597.44,38.6],[597.43,27.62],[597.42,31.03],[597.41,10.69]],[[597.46,4.82],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,25.83]]]
["binance-futures","BNBUSDT",1743811351571,[[597.45,54.14],[597.44,38.6],[597.43,27.62],[597.42,31.03],[597.41,10.69]],[[597.46,22.19],[597.47,0.1],[597.48,6.77],[597.49,4.79],[597.5,28.07]]]
["binance-futures","BNBUSDT",1743811351621,[[597.45,49.44],[597.44,38.6],[597.43,27.62],[597.42,31.03],[597.41,10.69]],[[597.46,24.43],[597.47,3.99],[597.48,10.66],[597.49,8.68],[597.5,28.07]]]
["binance-futures","BNBUSDT",1743811351672,[[597.45,23.38],[597.44,19.66],[597.43,20.29],[597.42,30.36],[597.41,10.69]],[[597.46,23.07],[597.47,10.76],[597.48,10.66],[597.49,4.6],[597.5,29.23]]]
["binance-futures","BNBUSDT",1743811351727,[[597.45,15.34],[597.44,17.14],[597.43,20.29],[597.42,30.36],[597.41,9.86]],[[597.46,30.07],[597.47,11.05],[597.48,10.66],[597.49,4.6],[597.5,29.23]]]
["binance-futures","BNBUSDT",1743811351784,[[597.45,15.33],[597.44,10.46],[597.43,20.13],[597.42,23.88],[597.41,10.54]],[[597.46,26.63],[597.47,11.05],[597.48,10.66],[597.49,4.6],[597.5,29.23]]]
["binance-futures","BNBUSDT",1743811351837,[[597.45,13.33],[597.44,15.06],[597.43,10.61],[597.42,19.74],[597.41,9.7]],[[597.46,25.5],[597.47,12.53],[597.48,10.66],[597.49,4.6],[597.5,29.23]]]
["binance-futures","BNBUSDT",1743811351888,[[597.45,9.94],[597.44,12.01],[597.43,1.19],[597.42,24.93],[597.41,9.7]],[[597.46,25.5],[597.47,14.19],[597.48,10.66],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811351933,[[597.45,10.25],[597.44,11.38],[597.43,1.19],[597.42,24.93],[597.41,9.54]],[[597.46,25.5],[597.47,14.19],[597.48,10.66],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811351984,[[597.45,10.21],[597.44,11.38],[597.43,1.19],[597.42,24.93],[597.41,9.54]],[[597.46,23.26],[597.47,11.95],[597.48,8.42],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352097,[[597.45,1.41],[597.44,4.1],[597.43,1.19],[597.42,9.9],[597.41,9.54]],[[597.46,25.18],[597.47,11.95],[597.48,8.42],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352139,[[597.45,1.41],[597.44,4.1],[597.43,0.03],[597.42,9.9],[597.41,17.8]],[[597.46,25.18],[597.47,11.95],[597.48,8.42],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352198,[[597.45,1.62],[597.44,4.1],[597.43,0.03],[597.42,9.9],[597.41,17.8]],[[597.46,25.14],[597.47,11.95],[597.48,8.42],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352255,[[597.45,1.8],[597.44,4.1],[597.43,0.03],[597.42,9.74],[597.41,17.8]],[[597.46,25.18],[597.47,11.95],[597.48,8.42],[597.49,6.94],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352367,[[597.45,1.8],[597.44,4.1],[597.43,0.03],[597.42,9.74],[597.41,17.8]],[[597.46,25.1],[597.47,11.95],[597.48,8.42],[597.49,7.1],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352421,[[597.45,1.81],[597.44,4.1],[597.43,0.03],[597.42,9.74],[597.41,17.8]],[[597.46,25.1],[597.47,11.95],[597.48,8.42],[597.49,7.1],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352467,[[597.45,1.81],[597.44,4.1],[597.43,0.03],[597.42,9.74],[597.41,17.8]],[[597.46,25.1],[597.47,11.95],[597.48,8.42],[597.49,7.26],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352519,[[597.45,2.02],[597.44,4.1],[597.43,0.03],[597.42,9.74],[597.41,17.8]],[[597.46,24.64],[597.47,11.95],[597.48,8.42],[597.49,7.26],[597.5,26.89]]]
["binance-futures","BNBUSDT",1743811352822,[[597.45,2.02],[597.44,4.1],[597.43,0.03],[597.42,4.55],[597.41,17.8]],[[597.46,24.64],[597.47,11.95],[597.48,10.76],[597.49,2.68],[597.5,24.65]]]
["binance-futures","BNBUSDT",1743811353031,[[597.45,1.79],[597.44,4.1],[597.43,0.03],[597.42,4.55],[597.41,17.8]],[[597.46,24.64],[597.47,11.95],[597.48,10.76],[597.49,2.68],[597.5,24.65]]]
["binance-futures","BNBUSDT",1743811353082,[[597.45,1.79],[597.44,4.1],[597.43,0.03],[597.42,4.55],[597.41,17.8]],[[597.46,24.64],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,26.91]]]
["binance-futures","BNBUSDT",1743811353278,[[597.45,1.81],[597.44,4.1],[597.43,0.01],[597.42,4.55],[597.41,17.8]],[[597.46,24.64],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,26.91]]]
["binance-futures","BNBUSDT",1743811353384,[[597.45,1.83],[597.44,4.1],[597.43,0.01],[597.42,4.55],[597.41,17.8]],[[597.46,24.7],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,26.91]]]
["binance-futures","BNBUSDT",1743811353635,[[597.45,1.83],[597.44,4.1],[597.43,0.01],[597.42,4.55],[597.41,17.8]],[[597.46,24.86],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811353686,[[597.45,1.82],[597.44,4.1],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,24.86],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811353731,[[597.45,1.82],[597.44,4.1],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,24.87],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811353899,[[597.45,1.82],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,24.87],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354115,[[597.45,1.83],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,24.87],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354180,[[597.45,1.83],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,21.77],[597.47,11.95],[597.48,10.76],[597.49,2.68],[597.5,25.48]]]
["binance-futures","BNBUSDT",1743811354285,[[597.45,5.49],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,23.13],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354409,[[597.45,5.49],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,23.11],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354438,[[597.45,5.52],[597.44,0.44],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,23.11],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354526,[[597.45,5.72],[597.44,0.41],[597.43,0.01],[597.42,0.12],[597.41,17.8]],[[597.46,23.07],[597.47,11.95],[597.48,10.76],[597.49,4.94],[597.5,27.74]]]
["binance-futures","BNBUSDT",1743811354619,[[597.44,0.44],[597.43,0.01],[597.41,17.8]],[[597.45,93.76],[597.46,61.56],[597.47,10.94],[597.48,10.68],[597.49,4.94]]]
["binance-futures","BNBUSDT",1743811354661,[[597.44,0.43],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,93.92],[597.46,61.51],[597.47,10.94],[597.48,10.68],[597.49,9.09]]]
["binance-futures","BNBUSDT",1743811354722,[[597.44,0.7],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,94.63],[597.46,61.83],[597.47,10.94],[597.48,10.29],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811354753,[[597.44,0.7],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,94.66],[597.46,61.83],[597.47,10.94],[597.48,10.29],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811354856,[[597.44,0.7],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,94.79],[597.46,61.7],[597.47,10.94],[597.48,10.29],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355137,[[597.44,0.75],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,92.53],[597.46,60.44],[597.47,8.68],[597.48,8.03],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355241,[[597.44,0.8],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,93.03],[597.46,59.44],[597.47,8.68],[597.48,9.03],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355597,[[597.44,0.8],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,93.03],[597.46,49.44],[597.47,8.68],[597.48,9.03],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355778,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,2.55]],[[597.45,93.03],[597.46,49.44],[597.47,8.68],[597.48,9.03],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355810,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,4.23]],[[597.45,93.03],[597.46,49.44],[597.47,8.68],[597.48,14.22],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811355953,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.39,4.23]],[[597.45,92.57],[597.46,49.44],[597.47,8.68],[597.48,14.22],[597.49,9.04]]]
["binance-futures","BNBUSDT",1743811356081,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.4,9.52]],[[597.45,81.06],[597.46,13.58],[597.47,7.03],[597.48,11.57],[597.49,7.39]]]
["binance-futures","BNBUSDT",1743811356107,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.4,9.52]],[[597.45,81.06],[597.46,14.58],[597.47,7.03],[597.48,11.57],[597.49,7.39]]]
["binance-futures","BNBUSDT",1743811356214,[[597.44,0.83],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.4,9.52]],[[597.45,81.14],[597.46,14.58],[597.47,7.03],[597.48,11.57],[597.49,7.39]]]
["binance-futures","BNBUSDT",1743811356321,[[597.44,0.81],[597.43,0.01],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,81.6],[597.46,14.58],[597.47,7.03],[597.48,11.57],[597.49,7.39]]]
["binance-futures","BNBUSDT",1743811356411,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.07],[597.46,14.58],[597.47,8.68],[597.48,13.22],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811356447,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.23],[597.46,14.58],[597.47,8.68],[597.48,13.22],[597.49,11.3]]]
["binance-futures","BNBUSDT",1743811356518,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.23],[597.46,14.74],[597.47,8.68],[597.48,13.22],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811356627,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.23],[597.46,17.08],[597.47,6.34],[597.48,13.22],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811356851,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.23],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357036,[[597.44,0.81],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.41],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357222,[[597.44,0.83],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.32],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357282,[[597.44,0.92],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.32],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357390,[[597.44,0.92],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357446,[[597.44,0.91],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357510,[[597.44,1.12],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,12.19]]]
["binance-futures","BNBUSDT",1743811357610,[[597.44,1.13],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811357688,[[597.44,1.12],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,22.27],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811357807,[[597.44,1.12],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,17.08],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811357908,[[597.44,1.12],[597.43,0.03],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,14.74],[597.47,8.68],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811357958,[[597.44,1.12],[597.43,0.05],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,14.74],[597.47,8.68],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358077,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,14.74],[597.47,8.68],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358144,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,91.14],[597.46,14.74],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358187,[[597.44,1.1],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.67],[597.46,17.08],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358261,[[597.44,1.1],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.87],[597.46,17.08],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358397,[[597.44,1.1],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.85],[597.46,17.07],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358441,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.85],[597.46,17.07],[597.47,6.34],[597.48,8.03],[597.49,9.93]]]
["binance-futures","BNBUSDT",1743811358456,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.83],[597.46,17.07],[597.47,4.69],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811358557,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.83],[597.46,14.68],[597.47,4.69],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811358667,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.5],[597.46,14.68],[597.47,4.69],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811358742,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,11.68],[597.4,7.75]],[[597.45,90.5],[597.46,14.68],[597.47,4.69],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811358841,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,11.68],[597.4,7.75]],[[597.45,90.5],[597.46,14.68],[597.47,4.69],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811358900,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,11.68],[597.4,7.75]],[[597.45,90.5],[597.46,17.12],[597.47,4.69],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359019,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,11.68],[597.4,7.75]],[[597.45,90.5],[597.46,17.12],[597.47,1.55],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359128,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,11.68],[597.4,7.75]],[[597.45,90.5],[597.46,20.26],[597.47,1.55],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359152,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.5],[597.46,20.26],[597.47,1.55],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359712,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,5.61]],[[597.45,90.11],[597.46,20.26],[597.47,1.55],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359816,[[597.44,1.12],[597.43,0.14],[597.42,2.27],[597.41,9.54],[597.4,0.08]],[[597.45,90.11],[597.46,20.26],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359878,[[597.44,1.12],[597.43,0.14],[597.41,9.54],[597.4,0.08]],[[597.45,90.11],[597.46,17.82],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811359929,[[597.44,1.12],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.11],[597.46,17.82],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360090,[[597.44,1.12],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.11],[597.46,15.48],[597.47,3.89],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360245,[[597.44,1.12],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.12],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360291,[[597.44,1.12],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.13],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360334,[[597.44,1.13],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.13],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360411,[[597.44,1.11],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.46],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360445,[[597.44,1.12],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.85],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360516,[[597.44,1.36],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.85],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360583,[[597.44,1.36],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.39],[597.46,15.48],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360673,[[597.44,1.37],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.85],[597.46,17.82],[597.47,1.55],[597.48,6.38],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360810,[[597.44,1.37],[597.43,0.14],[597.42,1.7],[597.41,9.54],[597.4,0.08]],[[597.45,90.85],[597.46,17.82],[597.47,1.55],[597.48,11.57],[597.49,8.28]]]
["binance-futures","BNBUSDT",1743811360913,[[597.41,9.54],[597.4,0.08]],[[597.42,55.2],[597.43,42.16],[597.44,96.44],[597.45,38.28],[597.46,18.31]]]
["binance-futures","BNBUSDT",1743811360961,[[597.41,9.54],[597.4,0.08],[597.38,6.48],[597.33,10.86],[597.32,13.89]],[[597.42,55.59],[597.43,35.58],[597.44,82.41],[597.45,43.98],[597.46,18.31]]]
["binance-futures","BNBUSDT",1743811361014,[[597.41,9.54],[597.4,0.08],[597.38,6.48],[597.33,6.2],[597.32,13.89]],[[597.42,55.59],[597.43,35.42],[597.44,78.65],[597.45,44.14],[597.46,18.31]]]
["binance-futures","BNBUSDT",1743811361059,[[597.41,9.81],[597.4,0.08],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.33],[597.43,35.26],[597.44,78.65],[597.45,43.59],[597.46,18.34]]]
["binance-futures","BNBUSDT",1743811361086,[[597.41,9.81],[597.4,0.08],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.33],[597.43,35.26],[597.44,78.65],[597.45,45.19],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361214,[[597.41,9.83],[597.4,0.08],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.62],[597.43,35.26],[597.44,78.65],[597.45,44.94],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361270,[[597.41,9.77],[597.4,0.08],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.26],[597.44,78.65],[597.45,44.65],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361337,[[597.41,9.77],[597.4,0.08],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.08],[597.44,78.65],[597.45,44.65],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361677,[[597.41,9.77],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.26],[597.44,78.65],[597.45,44.65],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361727,[[597.41,9.77],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.08],[597.44,78.65],[597.45,44.65],[597.46,19.94]]]
["binance-futures","BNBUSDT",1743811361809,[[597.41,9.84],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.08],[597.44,78.65],[597.45,42.51],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362018,[[597.41,9.87],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,56.91],[597.43,35.08],[597.44,78.65],[597.45,42.51],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362084,[[597.41,11.0],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,67.9],[597.43,35.08],[597.44,78.65],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362105,[[597.41,10.98],[597.4,0.14],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,67.94],[597.43,35.08],[597.44,78.65],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362228,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,67.94],[597.43,35.08],[597.44,80.99],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362312,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,67.95],[597.43,35.08],[597.44,80.99],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362609,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,70.69],[597.43,35.08],[597.44,80.99],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362711,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,70.88],[597.43,35.08],[597.44,80.99],[597.45,42.53],[597.46,17.8]]]
["binance-futures","BNBUSDT",1743811362833,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,70.5],[597.43,35.08],[597.44,80.99],[597.45,42.53],[597.46,22.99]]]
["binance-futures","BNBUSDT",1743811362982,[[597.41,11.67],[597.4,0.16],[597.38,6.48],[597.35,0.04],[597.33,6.2]],[[597.42,70.5],[597.43,35.91],[597.44,80.99],[597.45,42.69],[597.46,22.99]]]
["binance-futures","BNBUSDT",1743811363246,[[597.41,11.69],[597.4,0.16],[597.38,5.64],[597.35,0.04],[597.33,6.2]],[[597.42,70.5],[597.43,35.91],[597.44,80.99],[597.45,42.69],[597.46,22.99]]]
["binance-futures","BNBUSDT",1743811363321,[[597.41,11.69],[597.4,0.16],[597.38,5.64],[597.36,7.56],[597.35,0.04]],[[597.42,70.51],[597.43,35.91],[597.44,80.99],[597.45,42.69],[597.46,22.99]]]
["binance-futures","BNBUSDT",1743811363393,[[597.41,20.81],[597.4,0.16],[597.38,7.78],[597.37,3.83],[597.36,9.7]],[[597.42,63.36],[597.43,35.91],[597.44,24.37],[597.45,40.13],[597.46,20.39]]]
["binance-futures","BNBUSDT",1743811363449,[[597.41,11.65],[597.4,0.16],[597.39,7.32],[597.38,5.64],[597.37,1.69]],[[597.42,59.18],[597.43,30.97],[597.44,24.38],[597.45,40.13],[597.46,20.39]]]
["binance-futures","BNBUSDT",1743811363483,[[597.41,11.68],[597.4,0.16],[597.39,7.32],[597.38,5.64],[597.37,1.69]],[[597.42,59.18],[597.43,30.97],[597.44,24.38],[597.45,40.13],[597.46,20.39]]]
["binance-futures","BNBUSDT",1743811363697,[[597.41,11.68],[597.4,0.16],[597.39,7.32],[597.38,5.64],[597.37,1.69]],[[597.42,59.18],[597.43,30.97],[597.44,24.39],[597.45,40.13],[597.46,20.39]]]
["binance-futures","BNBUSDT",1743811363748,[[597.41,11.68],[597.4,0.16],[597.39,7.32],[597.38,5.64],[597.37,1.69]],[[597.42,59.18],[597.43,30.97],[597.44,24.39],[597.45,40.13],[597.46,21.99]]]
["binance-futures","BNBUSDT",1743811363810,[[597.41,11.68],[597.4,0.16],[597.39,7.32],[597.38,5.64],[597.37,1.69]],[[597.42,59.18],[597.43,30.97],[597.44,24.39],[597.45,45.32],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811364207,[[597.41,11.68],[597.4,0.16],[597.39,7.32],[597.38,0.11],[597.37,1.69]],[[597.42,58.72],[597.43,30.97],[597.44,24.39],[597.45,45.32],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811364263,[[597.41,11.66],[597.4,0.16],[597.39,4.78],[597.38,0.11],[597.37,0.01]],[[597.42,58.77],[597.43,32.65],[597.44,24.39],[597.45,45.32],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811364311,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,58.81],[597.43,32.65],[597.44,24.39],[597.45,45.32],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811364355,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,58.81],[597.43,34.99],[597.44,22.05],[597.45,45.32],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811364858,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,58.81],[597.43,34.99],[597.44,27.24],[597.45,40.13],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811365026,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,58.83],[597.43,34.99],[597.44,27.24],[597.45,40.13],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811365089,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,59.29],[597.43,34.99],[597.44,27.24],[597.45,40.13],[597.46,16.8]]]
["binance-futures","BNBUSDT",1743811365187,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,59.29],[597.43,37.13],[597.44,29.38],[597.45,42.27],[597.46,18.94]]]
["binance-futures","BNBUSDT",1743811365237,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,59.3],[597.43,37.13],[597.44,29.38],[597.45,42.27],[597.46,18.94]]]
["binance-futures","BNBUSDT",1743811365308,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,59.32],[597.43,38.73],[597.44,30.98],[597.45,43.87],[597.46,18.94]]]
["binance-futures","BNBUSDT",1743811365414,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,59.97],[597.43,38.73],[597.44,30.98],[597.45,43.87],[597.46,18.94]]]
["binance-futures","BNBUSDT",1743811365469,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,69.93],[597.43,38.73],[597.44,30.98],[597.45,43.87],[597.46,18.94]]]
["binance-futures","BNBUSDT",1743811365513,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,69.93],[597.43,38.73],[597.44,30.98],[597.45,43.87],[597.46,19.1]]]
["binance-futures","BNBUSDT",1743811365705,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,72.31],[597.43,36.39],[597.44,30.98],[597.45,43.87],[597.46,19.1]]]
["binance-futures","BNBUSDT",1743811365847,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,77.46],[597.43,36.39],[597.44,25.79],[597.45,43.87],[597.46,19.1]]]
["binance-futures","BNBUSDT",1743811366061,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,77.0],[597.43,36.39],[597.44,25.79],[597.45,43.87],[597.46,19.1]]]
["binance-futures","BNBUSDT",1743811366218,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,77.0],[597.43,36.39],[597.44,25.79],[597.45,43.87],[597.46,17.44]]]
["binance-futures","BNBUSDT",1743811366322,[[597.41,11.68],[597.4,0.16],[597.39,0.01],[597.38,0.11],[597.37,0.01]],[[597.42,77.0],[597.43,38.05],[597.44,25.79],[597.45,43.87],[597.46,15.96]]]
["binance-futures","BNBUSDT",1743811366382,[],[[597.34,56.69],[597.35,15.08],[597.36,24.0],[597.37,49.11],[597.38,49.28]]]
["binance-futures","BNBUSDT",1743811366436,[[597.33,0.21],[597.32,2.93],[597.3,11.44],[597.29,1.06],[597.25,2.87]],[[597.34,56.95],[597.35,21.81],[597.36,10.92],[597.37,48.22],[597.38,47.8]]]
["binance-futures","BNBUSDT",1743811366487,[[597.33,0.21],[597.32,2.93],[597.3,11.44],[597.29,1.06],[597.26,0.04]],[[597.34,57.45],[597.35,21.81],[597.36,6.2],[597.37,47.18],[597.38,48.12]]]
["binance-futures","BNBUSDT",1743811366539,[[597.33,0.49],[597.32,4.72],[597.3,11.44],[597.29,1.06],[597.26,0.04]],[[597.34,54.73],[597.35,21.81],[597.36,6.2],[597.37,47.5],[597.38,51.03]]]
["binance-futures","BNBUSDT",1743811366591,[[597.33,0.49],[597.32,4.72],[597.3,11.44],[597.29,1.06],[597.26,0.04]],[[597.34,54.91],[597.35,21.81],[597.36,6.2],[597.37,47.5],[597.38,51.03]]]
["binance-futures","BNBUSDT",1743811366644,[[597.32,2.96],[597.3,11.42],[597.29,1.06],[597.27,3.15],[597.26,0.04]],[[597.33,52.85],[597.34,26.49],[597.35,3.99],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811366692,[[597.32,3.15],[597.31,8.02],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,55.65],[597.34,26.33],[597.35,3.99],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811366747,[[597.32,3.15],[597.31,8.02],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,55.8],[597.34,26.33],[597.35,1.65],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811366798,[[597.32,3.15],[597.31,8.02],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,55.85],[597.34,26.07],[597.35,1.65],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811366852,[[597.32,3.15],[597.31,8.02],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,56.31],[597.34,26.07],[597.35,1.65],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811366956,[[597.32,3.17],[597.31,8.02],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.0],[597.34,22.49],[597.35,1.65],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811367133,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.0],[597.34,22.47],[597.35,1.65],[597.36,23.08],[597.37,43.34]]]
["binance-futures","BNBUSDT",1743811367181,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.02],[597.34,22.47],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367355,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,51.85],[597.34,22.47],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367395,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.05],[597.34,22.47],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367459,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,51.66],[597.34,22.47],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367510,[[597.32,3.17],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.19],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367689,[[597.32,9.4],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.17],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,40.85]]]
["binance-futures","BNBUSDT",1743811367867,[[597.32,9.4],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.17],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811367914,[[597.32,9.4],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811367957,[[597.32,6.82],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811368036,[[597.32,9.38],[597.31,8.15],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811368089,[[597.32,9.38],[597.31,6.47],[597.3,9.6],[597.29,1.06],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811368143,[[597.32,9.38],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811368229,[[597.32,9.38],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.23],[597.34,24.35],[597.35,1.65],[597.36,20.59],[597.37,46.04]]]
["binance-futures","BNBUSDT",1743811368298,[[597.32,9.38],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.23],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,48.68]]]
["binance-futures","BNBUSDT",1743811368357,[[597.32,9.38],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.07],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,48.36]]]
["binance-futures","BNBUSDT",1743811368396,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.53],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,48.36]]]
["binance-futures","BNBUSDT",1743811368450,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.73],[597.34,22.01],[597.35,1.65],[597.36,20.59],[597.37,48.36]]]
["binance-futures","BNBUSDT",1743811368713,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.73],[597.34,22.01],[597.36,18.94],[597.37,46.71],[597.4,26.7]]]
["binance-futures","BNBUSDT",1743811368727,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.73],[597.34,22.01],[597.36,18.94],[597.37,44.07],[597.38,48.7]]]
["binance-futures","BNBUSDT",1743811368825,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,3.15]],[[597.33,52.73],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,38.88]]]
["binance-futures","BNBUSDT",1743811368872,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,5.54]],[[597.33,52.73],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,41.22]]]
["binance-futures","BNBUSDT",1743811368892,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.27,5.54]],[[597.33,51.91],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,41.22]]]
["binance-futures","BNBUSDT",1743811369090,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.28,7.53]],[[597.33,36.04],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,41.22]]]
["binance-futures","BNBUSDT",1743811369328,[[597.32,11.08],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.28,7.53]],[[597.33,35.39],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,41.22]]]
["binance-futures","BNBUSDT",1743811369392,[[597.32,11.1],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.28,7.53]],[[597.33,35.42],[597.34,22.01],[597.35,5.19],[597.36,18.94],[597.37,41.22]]]
["binance-futures","BNBUSDT",1743811369527,[[597.32,11.34],[597.31,10.76],[597.3,13.89],[597.29,5.37],[597.28,10.17]],[[597.33,15.18],[597.34,7.64],[597.35,5.19],[597.36,18.94],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811369576,[[597.32,16.87],[597.31,12.97],[597.3,13.89],[597.29,5.37],[597.28,11.33]],[[597.33,5.62],[597.34,6.48],[597.35,5.19],[597.36,18.94],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811369636,[[597.32,17.71],[597.31,12.97],[597.3,13.89],[597.29,4.53],[597.28,11.33]],[[597.33,5.58],[597.34,6.37],[597.35,5.19],[597.36,18.94],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811369682,[[597.32,17.71],[597.31,12.97],[597.3,13.89],[597.29,4.69],[597.28,11.33]],[[597.33,5.58],[597.34,6.37],[597.35,5.19],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811369727,[[597.32,17.71],[597.31,12.97],[597.3,13.89],[597.29,4.69],[597.28,11.33]],[[597.33,5.58],[597.34,8.08],[597.35,5.19],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811369815,[[597.32,17.71],[597.31,11.32],[597.3,12.24],[597.29,3.04],[597.28,9.68]],[[597.33,5.58],[597.34,8.08],[597.36,24.47],[597.37,30.95],[597.4,29.25]]]
["binance-futures","BNBUSDT",1743811369872,[[597.32,17.71],[597.31,11.32],[597.3,12.24],[597.29,2.88],[597.28,9.68]],[[597.33,5.58],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.4,29.25]]]
["binance-futures","BNBUSDT",1743811370069,[[597.32,17.69],[597.31,8.68],[597.3,9.6],[597.29,0.24],[597.28,7.04]],[[597.33,13.25],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,36.86]]]
["binance-futures","BNBUSDT",1743811370121,[[597.32,17.69],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.04]],[[597.33,13.38],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,36.86]]]
["binance-futures","BNBUSDT",1743811370227,[[597.32,17.71],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.04]],[[597.33,21.68],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,36.86]]]
["binance-futures","BNBUSDT",1743811370269,[[597.32,17.8],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.04]],[[597.33,21.68],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,34.78]]]
["binance-futures","BNBUSDT",1743811370318,[[597.32,17.8],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.04]],[[597.33,24.35],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,34.78]]]
["binance-futures","BNBUSDT",1743811370428,[[597.32,17.8],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.04]],[[597.33,24.37],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,34.78]]]
["binance-futures","BNBUSDT",1743811370506,[[597.32,17.8],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.04]],[[597.33,24.42],[597.34,6.37],[597.36,26.12],[597.37,32.6],[597.38,34.78]]]
["binance-futures","BNBUSDT",1743811370749,[[597.32,18.74],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.04]],[[597.33,24.41],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811370810,[[597.32,18.74],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,6.75]],[[597.33,24.41],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371363,[[597.32,18.74],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,6.75]],[[597.33,24.42],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371433,[[597.32,18.76],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,9.32]],[[597.33,24.43],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371519,[[597.32,18.79],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,9.32]],[[597.33,23.65],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371631,[[597.32,17.95],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,6.75]],[[597.33,23.33],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371710,[[597.32,11.68],[597.31,6.47],[597.3,9.6],[597.29,1.08],[597.28,6.75]],[[597.33,23.33],[597.34,6.37],[597.36,24.47],[597.37,30.95],[597.38,33.13]]]
["binance-futures","BNBUSDT",1743811371822,[[597.32,9.86],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,6.75]],[[597.33,23.33],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811371877,[[597.32,9.86],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.33],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811371911,[[597.32,9.86],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.77],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372003,[[597.32,12.44],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.35],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372046,[[597.32,12.44],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.38],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372274,[[597.32,12.44],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.39],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372320,[[597.32,12.44],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.59]],[[597.33,23.39],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372373,[[597.32,12.44],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.59]],[[597.33,23.4],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372426,[[597.32,12.45],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372473,[[597.32,12.45],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372556,[[597.32,12.67],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,24.47],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811372621,[[597.32,12.67],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811372724,[[597.32,12.78],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373287,[[597.32,12.78],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,7.59]],[[597.33,23.36],[597.34,6.37],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373436,[[597.32,12.73],[597.31,6.47],[597.3,9.6],[597.29,0.4],[597.28,6.75]],[[597.33,23.78],[597.34,6.37],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373609,[[597.32,12.73],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,6.75]],[[597.33,23.78],[597.34,6.37],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373668,[[597.32,12.73],[597.31,6.47],[597.3,9.6],[597.29,0.24],[597.28,6.75]],[[597.33,23.78],[597.34,9.51],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373735,[[597.32,12.73],[597.31,6.47],[597.3,4.33],[597.29,0.24],[597.28,6.75]],[[597.33,23.78],[597.34,9.51],[597.35,1.0],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373741,[[597.32,12.73],[597.31,5.69],[597.3,4.33],[597.29,0.24],[597.28,6.75]],[[597.33,23.78],[597.34,9.51],[597.35,1.18],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811373902,[[597.32,8.47],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.82],[597.34,10.67],[597.35,1.18],[597.36,26.81],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811374179,[[597.32,11.03],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.36],[597.34,10.67],[597.35,1.18],[597.36,26.83],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811374210,[[597.32,11.03],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.36],[597.34,10.67],[597.35,1.0],[597.36,26.83],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811374511,[[597.32,11.03],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.36],[597.34,10.67],[597.36,26.83],[597.37,28.61],[597.43,9.96]]]
["binance-futures","BNBUSDT",1743811374639,[[597.32,11.03],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.36],[597.34,10.67],[597.36,24.49],[597.37,30.95],[597.43,9.96]]]
["binance-futures","BNBUSDT",1743811374699,[[597.32,11.04],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.36],[597.34,10.67],[597.36,24.49],[597.37,30.95],[597.42,54.56]]]
["binance-futures","BNBUSDT",1743811374744,[[597.32,11.04],[597.31,5.69],[597.3,4.33],[597.29,1.92],[597.28,6.75]],[[597.33,23.37],[597.34,10.67],[597.36,24.49],[597.37,30.95],[597.4,23.31]]]
["binance-futures","BNBUSDT",1743811374838,[[597.32,11.05],[597.31,5.69],[597.3,4.33],[597.29,4.43],[597.28,9.26]],[[597.33,23.37],[597.34,10.67],[597.36,24.49],[597.37,30.95],[597.4,20.74]]]
["binance-futures","BNBUSDT",1743811375065,[[597.32,11.07],[597.31,5.69],[597.3,4.33],[597.29,2.75],[597.28,9.26]],[[597.33,15.68],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375112,[[597.32,11.07],[597.31,5.69],[597.3,4.33],[597.29,2.75],[597.28,10.91]],[[597.33,15.68],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375177,[[597.32,10.99],[597.31,3.52],[597.3,7.73],[597.29,2.75],[597.28,10.91]],[[597.33,15.71],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375284,[[597.32,10.99],[597.31,3.52],[597.3,7.73],[597.29,2.75],[597.28,10.91]],[[597.33,15.68],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375310,[[597.32,10.99],[597.31,3.52],[597.3,7.73],[597.29,2.91],[597.28,10.91]],[[597.33,15.7],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375385,[[597.32,10.99],[597.31,3.52],[597.3,7.73],[597.29,2.91],[597.28,10.91]],[[597.33,15.37],[597.34,10.67],[597.35,0.84],[597.36,24.49],[597.37,30.95]]]
["binance-futures","BNBUSDT",1743811375472,[[597.32,7.99],[597.31,3.52],[597.3,7.73],[597.29,0.4],[597.28,6.75]],[[597.33,15.37],[597.34,10.67],[597.35,0.84],[597.36,26.14],[597.37,32.6]]]
["binance-futures","BNBUSDT",1743811375528,[[597.32,7.99],[597.31,3.52],[597.3,6.13],[597.29,0.4],[597.28,6.75]],[[597.33,15.36],[597.34,10.67],[597.35,1.84],[597.36,26.14],[597.37,32.6]]]
["binance-futures","BNBUSDT",1743811375543,[[597.32,8.16],[597.31,3.52],[597.3,7.81],[597.29,0.24],[597.28,6.75]],[[597.33,18.84],[597.34,10.67],[597.35,1.0],[597.36,26.14],[597.37,33.44]]]
["binance-futures","BNBUSDT",1743811375616,[[597.32,8.16],[597.31,3.52],[597.3,7.81],[597.29,0.24],[597.28,6.75]],[[597.33,18.84],[597.34,10.67],[597.35,1.0],[597.36,26.83],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811375730,[[597.32,8.16],[597.31,3.52],[597.3,7.81],[597.29,0.24],[597.28,6.75]],[[597.33,18.84],[597.34,10.67],[597.36,26.83],[597.37,28.61],[597.43,5.4]]]
["binance-futures","BNBUSDT",1743811375824,[[597.32,8.16],[597.31,3.52],[597.3,7.81],[597.29,0.24],[597.28,6.75]],[[597.33,18.84],[597.34,10.67],[597.36,26.83],[597.37,28.61],[597.38,39.47]]]
["binance-futures","BNBUSDT",1743811376221,[[597.32,8.17],[597.31,3.52],[597.3,6.13],[597.29,0.24],[597.28,6.75]],[[597.33,18.84],[597.34,10.67],[597.36,26.83],[597.37,28.61],[597.38,39.47]]]
["binance-futures","BNBUSDT",1743811376267,[[597.32,9.83],[597.31,3.52],[597.3,6.97],[597.29,0.24],[597.28,6.75]],[[597.33,18.88],[597.34,10.67],[597.36,26.83],[597.37,28.61],[597.38,39.47]]]
["binance-futures","BNBUSDT",1743811376355,[[597.32,9.83],[597.31,3.52],[597.3,6.97],[597.29,0.4],[597.28,6.75]],[[597.33,18.89],[597.34,10.67],[597.36,28.48],[597.37,30.26],[597.38,41.12]]]
["binance-futures","BNBUSDT",1743811376415,[[597.32,9.9],[597.31,3.52],[597.3,6.97],[597.29,0.4],[597.28,6.75]],[[597.33,18.89],[597.34,10.67],[597.36,28.48],[597.37,30.26],[597.38,41.12]]]
["binance-futures","BNBUSDT",1743811376468,[[597.32,10.06],[597.31,3.52],[597.3,6.97],[597.29,0.4],[597.28,6.75]],[[597.33,18.92],[597.34,10.67],[597.36,28.48],[597.37,30.26],[597.38,41.12]]]
["binance-futures","BNBUSDT",1743811376812,[[597.32,10.06],[597.31,3.52],[597.3,6.97],[597.29,0.4],[597.28,6.75]],[[597.33,18.92],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811376990,[[597.32,10.06],[597.31,3.52],[597.3,6.97],[597.29,2.95],[597.28,9.3]],[[597.33,18.89],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811377041,[[597.32,9.87],[597.31,6.99],[597.3,5.17],[597.29,2.95],[597.28,9.3]],[[597.33,19.31],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811377318,[[597.32,9.87],[597.31,6.99],[597.3,5.17],[597.29,2.95],[597.28,9.3]],[[597.33,19.34],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811377394,[[597.32,9.98],[597.31,6.86],[597.3,5.17],[597.29,2.95],[597.28,9.3]],[[597.33,19.38],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811377483,[[597.32,10.0],[597.31,6.86],[597.3,5.17],[597.29,2.95],[597.28,9.3]],[[597.33,19.37],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811377600,[[597.32,9.91],[597.31,6.86],[597.3,5.17],[597.29,2.95],[597.28,9.3]],[[597.33,19.37],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,34.28]]]
["binance-futures","BNBUSDT",1743811378081,[[597.32,9.0],[597.31,6.86],[597.3,5.17],[597.29,0.4],[597.28,6.75]],[[597.33,19.37],[597.34,10.67],[597.36,28.48],[597.37,35.45],[597.38,35.93]]]
["binance-futures","BNBUSDT",1743811378130,[[597.32,9.0],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.4],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,34.28]]]
["binance-futures","BNBUSDT",1743811378404,[[597.32,9.0],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.39],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,32.3]]]
["binance-futures","BNBUSDT",1743811378449,[[597.32,8.98],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.39],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,32.3]]]
["binance-futures","BNBUSDT",1743811378520,[[597.32,8.98],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.4],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,32.3]]]
["binance-futures","BNBUSDT",1743811378742,[[597.32,8.98],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.4],[597.34,10.67],[597.36,26.83],[597.37,33.8],[597.38,32.3]]]
["binance-futures","BNBUSDT",1743811378826,[[597.32,8.98],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.4],[597.34,10.67],[597.35,5.19],[597.36,26.83],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811378877,[[597.32,8.98],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,16.4],[597.34,12.73],[597.35,5.19],[597.36,8.56],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811378933,[[597.32,9.65],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,13.36],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379102,[[597.32,9.65],[597.31,5.71],[597.3,5.17],[597.29,0.4],[597.28,8.4]],[[597.33,13.37],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379240,[[597.32,9.65],[597.31,5.71],[597.3,5.17],[597.29,7.5],[597.28,10.79]],[[597.33,13.37],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379292,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,7.5],[597.28,10.79]],[[597.33,13.37],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379393,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,7.5],[597.28,10.79]],[[597.33,13.38],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379479,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,5.11],[597.28,8.4]],[[597.33,13.38],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379617,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,5.11],[597.28,8.4]],[[597.33,13.32],[597.34,12.73],[597.35,5.19],[597.36,22.03],[597.37,28.61]]]
["binance-futures","BNBUSDT",1743811379842,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,5.11],[597.28,8.4]],[[597.33,13.32],[597.34,12.73],[597.36,22.03],[597.37,28.61],[597.4,24.25]]]
["binance-futures","BNBUSDT",1743811379895,[[597.32,9.65],[597.31,7.7],[597.3,5.17],[597.29,5.11],[597.28,8.4]],[[597.33,13.32],[597.34,10.67],[597.36,22.03],[597.37,28.61],[597.4,24.25]]]
["binance-futures","BNBUSDT",1743811380652,[[597.32,8.33],[597.31,5.15],[597.3,5.02],[597.29,5.09],[597.28,6.73]],[[597.33,13.52],[597.34,10.67],[597.36,19.69],[597.37,30.95],[597.38,32.3]]]
["binance-futures","BNBUSDT",1743811434755,[[597.49,73.42],[597.48,8.03],[597.47,14.75],[597.46,5.3],[597.45,8.64]],[[597.5,21.61],[597.51,3.75],[597.52,4.81],[597.54,12.71],[597.55,2.4]]]
["binance-futures","BNBUSDT",1743811485498,[[597.08,27.87],[597.07,0.21],[597.06,1.2],[597.05,0.16],[597.04,6.45]],[[597.09,27.42],[597.1,7.01],[597.11,1.52],[597.12,19.93],[597.13,5.05]]]
["binance-futures","BNBUSDT",1743811545201,[[596.82,17.51],[596.8,146.03],[596.79,2.32],[596.78,9.85],[596.76,2.7]],[[596.83,33.6],[596.84,26.86],[596.85,4.87],[596.86,6.74],[596.87,11.74]]]
["binance-futures","BNBUSDT",1743811595047,[[596.86,89.67],[596.85,83.07],[596.84,42.01],[596.83,74.11],[596.82,40.65]],[[596.87,15.37],[596.88,3.43],[596.89,10.92],[596.9,0.63],[596.91,2.8]]]
["binance-futures","BNBUSDT",1743811650517,[[597.03,16.42],[597.02,36.36],[597.01,9.42],[597.0,4.99],[596.99,6.03]],[[597.04,19.36],[597.05,8.72],[597.06,9.44],[597.07,5.28],[597.08,16.05]]]
["binance-futures","BNBUSDT",1743811668139,[[597.18,8.34],[597.17,15.86],[597.16,5.0],[597.15,14.99],[597.14,58.11]],[[597.19,29.04],[597.2,8.81],[597.21,1.91],[597.22,7.31],[597.23,0.01]]]
["binance-futures","BNBUSDT",1743811719829,[[597.13,25.13],[597.12,11.43],[597.11,1.22],[597.1,7.5],[597.09,10.24]],[[597.14,4.18],[597.15,5.7],[597.16,5.28],[597.17,0.03],[597.18,12.61]]]
["binance-futures","BNBUSDT",1743811782893,[[596.8,130.69],[596.79,2.76],[596.78,5.82],[596.77,0.75],[596.76,4.19]],[[596.81,36.04],[596.82,8.36],[596.83,5.43],[596.84,5.61],[596.85,11.43]]]
["binance-futures","BNBUSDT",1743811839478,[[596.92,25.6],[596.91,1.96],[596.9,6.39],[596.89,1.85],[596.88,5.9]],[[596.93,17.78],[596.94,7.85],[596.95,1.85],[596.96,2.87],[596.97,15.99]]]
["binance-futures","BNBUSDT",1743811880010,[[597.17,34.49],[597.16,34.05],[597.15,34.09],[597.14,10.0],[597.13,41.25]],[[597.18,4.28],[597.19,0.07],[597.2,1.6],[597.21,9.21],[597.22,0.14]]]
["binance-futures","BNBUSDT",1743811942180,[[597.11,6.05],[597.1,0.06],[597.09,3.9],[597.08,19.24],[597.01,11.24]],[[597.12,95.07],[597.13,17.4],[597.14,39.25],[597.15,42.08],[597.16,31.04]]]
["binance-futures","BNBUSDT",1743811999271,[[596.92,16.73],[596.91,1.93],[596.9,5.58],[596.85,4.53],[596.84,19.98]],[[596.93,38.9],[596.94,17.34],[596.95,11.28],[596.96,24.72],[596.97,11.68]]]
["binance-futures","BNBUSDT",1743812035190,[[596.88,3.94],[596.87,1.53],[596.86,5.22],[596.85,2.12],[596.84,5.23]],[[596.89,34.57],[596.9,6.39],[596.91,0.38],[596.92,14.88],[596.93,59.16]]]
["binance-futures","BNBUSDT",1743812059741,[[596.88,24.71],[596.87,11.0],[596.86,5.23],[596.85,19.45],[596.84,23.72]],[[596.89,3.65],[596.9,48.73],[596.91,2.69],[596.92,6.4],[596.93,3.04]]]
["binance-futures","BNBUSDT",1743812114399,[[597.01,6.13],[597.0,5.7],[596.99,9.27],[596.98,5.09],[596.97,1.95]],[[597.02,34.81],[597.03,24.87],[597.04,1.85],[597.05,5.81],[597.06,13.47]]]
["binance-futures","BNBUSDT",1743812159850,[[597.13,50.0],[597.12,49.56],[597.11,0.32],[597.1,48.5],[597.09,33.13]],[[597.14,4.94],[597.15,0.02],[597.16,1.29],[597.17,0.02],[597.18,7.76]]]
["binance-futures","BNBUSDT",1743812224835,[[597.29,23.12],[597.28,4.79],[597.27,9.14],[597.26,53.22],[597.25,3.42]],[[597.3,19.21],[597.31,10.12],[597.32,1.82],[597.33,9.16],[597.34,11.93]]]
["binance-futures","BNBUSDT",1743812280992,[[597.26,19.13],[597.25,30.0],[597.24,0.07],[597.23,2.19],[597.22,6.32]],[[597.27,25.73],[597.28,53.87],[597.29,3.97],[597.3,21.68],[597.31,8.34]]]
["binance-futures","BNBUSDT",1743812324854,[[597.26,15.52],[597.25,11.38],[597.24,5.44],[597.23,1.96],[597.22,6.74]],[[597.27,20.21],[597.28,49.65],[597.29,3.9],[597.3,17.5],[597.31,9.41]]]
["binance-futures","BNBUSDT",1743812345576,[[597.25,8.32],[597.24,4.93],[597.23,3.75],[597.22,8.08],[597.21,10.28]],[[597.26,58.38],[597.27,17.15],[597.28,50.93],[597.29,7.44],[597.3,26.44]]]
["binance-futures","BNBUSDT",1743812393118,[[597.33,18.68],[597.32,6.59],[597.31,4.88],[597.3,3.23],[597.29,4.88]],[[597.34,28.35],[597.35,3.86],[597.36,0.67],[597.37,1.87],[597.38,18.03]]]
["binance-futures","BNBUSDT",1743812443113,[[597.25,2.78],[597.24,0.35],[597.23,4.84],[597.22,4.59],[597.21,3.77]],[[597.26,73.84],[597.27,56.95],[597.28,36.3],[597.29,17.8],[597.3,60.72]]]
["binance-futures","BNBUSDT",1743812488614,[[597.06,11.94],[597.05,2.28],[597.04,5.01],[597.03,9.49],[597.02,5.39]],[[597.07,87.28],[597.08,47.87],[597.09,24.28],[597.1,36.4],[597.11,11.84]]]
["binance-futures","BNBUSDT",1743812543356,[[596.9,27.93],[596.89,3.98],[596.88,9.09],[596.87,2.02],[596.86,4.3]],[[596.91,29.21],[596.92,4.43],[596.94,7.64],[596.95,1.51],[596.96,9.45]]]
["binance-futures","BNBUSDT",1743812549614,[[596.98,26.38],[596.97,27.34],[596.96,21.91],[596.95,28.38],[596.94,47.39]],[[596.99,1.36],[597.0,4.18],[597.01,0.94],[597.02,4.16],[597.03,7.79]]]
["binance-futures","BNBUSDT",1743812610778,[[597.12,29.34],[597.11,6.15],[597.1,7.57],[597.09,4.37],[597.08,16.55]],[[597.13,33.43],[597.14,12.31],[597.15,9.67],[597.16,8.46],[597.17,6.62]]]
["binance-futures","BNBUSDT",1743812666978,[[597.05,65.75],[597.04,33.46],[597.03,14.48],[597.02,6.1],[597.01,5.65]],[[597.06,0.74],[597.08,0.86],[597.09,2.8],[597.1,6.46],[597.11,0.38]]]
["binance-futures","BNBUSDT",1743812713128,[[596.92,16.44],[596.91,3.06],[596.9,8.68],[596.89,0.49],[596.87,0.33]],[[596.93,51.12],[596.94,53.35],[596.95,0.87],[596.96,37.09],[596.97,43.95]]]
["binance-futures","BNBUSDT",1743812734911,[[596.91,8.22],[596.9,1.52],[596.89,3.87],[596.88,4.24],[596.87,1.49]],[[596.92,26.29],[596.93,10.82],[596.94,7.31],[596.95,2.92],[596.96,6.16]]]
["binance-futures","BNBUSDT",1743812818779,[[596.56,23.42],[596.55,2.46],[596.54,5.44],[596.53,1.08],[596.52,6.38]],[[596.57,21.05],[596.58,8.98],[596.59,0.67],[596.6,4.6],[596.61,6.38]]]
["binance-futures","BNBUSDT",1743812824763,[[596.56,23.23],[596.55,2.41],[596.54,5.44],[596.53,1.19],[596.52,8.04]],[[596.57,21.85],[596.58,8.98],[596.59,0.67],[596.6,4.61],[596.61,4.94]]]
["binance-futures","BNBUSDT",1743812882355,[[596.69,9.16],[596.68,9.38],[596.67,11.13],[596.66,10.63],[596.65,9.69]],[[596.7,11.78],[596.71,5.91],[596.72,3.74],[596.73,3.65],[596.74,4.92]]]
["binance-futures","BNBUSDT",1743812909941,[[596.7,0.45],[596.69,0.98],[596.67,1.01],[596.64,4.68],[596.63,6.22]],[[596.71,48.02],[596.72,6.59],[596.73,10.69],[596.74,18.51],[596.75,11.4]]]
["binance-futures","BNBUSDT",1743812990242,[[596.66,5.35],[596.65,9.56],[596.64,3.74],[596.63,7.19],[596.62,8.44]],[[596.67,14.09],[596.68,7.41],[596.69,1.46],[596.7,11.78],[596.71,10.18]]]
["binance-futures","BNBUSDT",1743813041191,[[596.53,13.49],[596.52,0.18],[596.5,2.03],[596.49,8.49],[596.48,11.63]],[[596.54,13.94],[596.55,2.0],[596.56,3.68],[596.57,1.17],[596.58,11.72]]]
["binance-futures","BNBUSDT",1743813074330,[[596.42,14.11],[596.41,3.26],[596.4,5.07],[596.39,0.57],[596.38,10.07]],[[596.43,44.06],[596.44,4.72],[596.45,13.98],[596.46,4.36],[596.47,3.92]]]
["binance-futures","BNBUSDT",1743813102739,[[596.36,18.24],[596.35,0.52],[596.34,0.05],[596.33,0.44],[596.32,0.81]],[[596.37,24.81],[596.38,12.93],[596.39,20.02],[596.4,30.59],[596.41,6.98]]]
["binance-futures","BNBUSDT",1743813153993,[[596.31,5.07],[596.3,23.06],[596.28,2.69],[596.27,5.8],[596.26,0.78]],[[596.32,26.84],[596.33,23.96],[596.34,10.99],[596.35,16.34],[596.36,20.66]]]
["binance-futures","BNBUSDT",1743813186680,[[596.1,35.61],[596.09,13.89],[596.08,0.16],[596.07,5.32],[596.06,14.89]],[[596.11,10.41],[596.12,2.91],[596.13,19.27],[596.14,8.28],[596.15,1.16]]]
["binance-futures","BNBUSDT",1743813263948,[[596.43,38.43],[596.42,23.83],[596.41,1.16],[596.4,5.82],[596.39,9.14]],[[596.44,18.38],[596.46,3.56],[596.47,0.69],[596.48,10.52],[596.49,7.39]]]
["binance-futures","BNBUSDT",1743813312728,[[596.11,16.55],[596.1,3.08],[596.09,7.6],[596.08,10.72],[596.07,51.17]],[[596.12,20.49],[596.14,8.6],[596.15,15.03],[596.16,23.86],[596.17,7.05]]]
["binance-futures","BNBUSDT",1743813321569,[[596.11,18.68],[596.1,3.14],[596.08,6.97],[596.07,33.5],[596.06,9.07]],[[596.12,18.79],[596.14,9.76],[596.15,15.05],[596.16,25.38],[596.17,9.67]]]
["binance-futures","BNBUSDT",1743813373819,[[595.88,10.65],[595.87,5.35],[595.86,4.64],[595.85,3.4],[595.84,6.68]],[[595.89,16.41],[595.9,5.03],[595.91,12.02],[595.92,4.95],[595.93,0.67]]]
["binance-futures","BNBUSDT",1743813421650,[[595.87,25.93],[595.86,4.76],[595.85,3.74],[595.84,8.86],[595.83,12.1]],[[595.88,97.93],[595.89,12.68],[595.9,6.65],[595.91,6.59],[595.92,15.7]]]
["binance-futures","BNBUSDT",1743813469515,[[595.6,23.91],[595.59,9.07],[595.58,36.16],[595.57,1.29],[595.56,27.74]],[[595.61,82.1],[595.62,18.94],[595.63,3.48],[595.64,10.02],[595.65,18.76]]]
["binance-futures","BNBUSDT",1743813530730,[[595.56,45.89],[595.55,3.34],[595.54,3.81],[595.53,10.03],[595.52,15.47]],[[595.57,65.01],[595.58,21.42],[595.59,8.67],[595.6,25.19],[595.61,12.01]]]
["binance-futures","BNBUSDT",1743813586263,[[595.55,20.16],[595.54,4.97],[595.53,8.1],[595.52,4.41],[595.51,9.86]],[[595.56,138.95],[595.57,3.86],[595.58,11.37],[595.59,13.6],[595.6,13.03]]]
["binance-futures","BNBUSDT",1743813633885,[[595.18,17.98],[595.17,33.09],[595.16,50.46],[595.15,1.28],[595.14,41.96]],[[595.19,15.76],[595.2,4.51],[595.21,0.67],[595.22,7.13],[595.25,1.17]]]
["binance-futures","BNBUSDT",1743813640657,[[595.25,11.05],[595.24,5.34],[595.22,4.91],[595.21,0.69],[595.19,12.26]],[[595.26,24.69],[595.27,1.69],[595.28,5.64],[595.29,2.13],[595.3,4.5]]]
["binance-futures","BNBUSDT",1743813684265,[[595.41,21.04],[595.4,0.01],[595.39,0.14],[595.38,4.28],[595.32,9.51]],[[595.42,57.17],[595.43,46.3],[595.44,15.22],[595.45,3.78],[595.46,8.93]]]
["binance-futures","BNBUSDT",1743813727935,[[595.25,14.64],[595.24,27.9],[595.23,2.23],[595.22,4.46],[595.21,0.67]],[[595.26,61.38],[595.27,6.66],[595.28,3.82],[595.29,16.0],[595.3,20.66]]]
["binance-futures","BNBUSDT",1743813784460,[[595.25,8.96],[595.24,4.25],[595.23,2.52],[595.22,4.39],[595.21,0.67]],[[595.26,37.86],[595.27,2.52],[595.28,10.48],[595.29,6.02],[595.3,4.96]]]
["binance-futures","BNBUSDT",1743813824773,[[595.52,19.44],[595.51,2.71],[595.5,2.38],[595.49,10.5],[595.48,14.01]],[[595.53,5.61],[595.55,0.71],[595.56,1.99],[595.57,3.54],[595.58,4.59]]]
["binance-futures","BNBUSDT",1743813873564,[[595.74,46.3],[595.73,22.25],[595.72,12.78],[595.71,25.87],[595.7,26.58]],[[595.75,1.58],[595.76,0.43],[595.77,0.31],[595.78,0.16],[595.8,7.28]]]
["binance-futures","BNBUSDT",1743813884916,[[595.74,33.43],[595.73,19.36],[595.72,14.77],[595.71,22.85],[595.7,27.94]],[[595.75,0.97],[595.76,0.66],[595.77,0.31],[595.78,0.16],[595.79,2.83]]]
["binance-futures","BNBUSDT",1743813957078,[[596.14,95.21],[596.13,0.44],[596.12,3.58],[596.09,2.13],[596.08,7.16]],[[596.15,30.23],[596.16,10.42],[596.17,19.86],[596.18,6.11],[596.19,18.62]]]
["binance-futures","BNBUSDT",1743813979023,[[596.31,24.93],[596.3,35.2],[596.29,72.29],[596.28,29.17],[596.27,24.93]],[[596.32,8.76],[596.33,12.15],[596.34,6.21],[596.35,4.61],[596.36,3.5]]]
["binance-futures","BNBUSDT",1743814025401,[[596.23,23.61],[596.22,21.35],[596.21,6.44],[596.2,42.89],[596.19,1.87]],[[596.24,30.75],[596.25,1.94],[596.26,3.62],[596.27,4.07],[596.28,8.99]]]
["binance-futures","BNBUSDT",1743814057347,[[596.23,9.18],[596.22,17.22],[596.2,37.75],[596.19,2.01],[596.18,4.68]],[[596.24,71.01],[596.25,4.05],[596.26,6.26],[596.27,7.54],[596.28,17.12]]]
["binance-futures","BNBUSDT",1743814123239,[[596.35,4.92],[596.34,0.24],[596.32,3.5],[596.31,10.64],[596.3,5.72]],[[596.36,26.06],[596.37,11.49],[596.38,6.1],[596.39,19.96],[596.4,15.97]]]
["binance-futures","BNBUSDT",1743814132506,[[596.35,5.81],[596.32,3.5],[596.31,10.64],[596.3,3.49],[596.28,17.03]],[[596.36,58.79],[596.37,3.95],[596.38,5.8],[596.39,6.56],[596.4,15.97]]]
["binance-futures","BNBUSDT",1743814210543,[[596.49,54.63],[596.48,14.79],[596.47,5.83],[596.46,11.39],[596.45,8.44]],[[596.5,14.38],[596.52,0.69],[596.53,0.41],[596.54,3.69],[596.55,7.99]]]
["binance-futures","BNBUSDT",1743814230269,[[596.7,19.94],[596.69,4.77],[596.68,16.74],[596.67,13.65],[596.66,22.16]],[[596.71,9.14],[596.72,6.66],[596.73,0.12],[596.74,5.95],[596.75,1.11]]]
["binance-futures","BNBUSDT",1743814272569,[[596.74,17.91],[596.73,32.59],[596.72,15.66],[596.71,0.82],[596.7,8.2]],[[596.75,9.08],[596.76,3.17],[596.77,0.01],[596.78,3.3],[596.79,10.32]]]
["binance-futures","BNBUSDT",1743814319697,[[596.99,9.83],[596.98,26.55],[596.97,28.39],[596.96,4.2],[596.95,17.49]],[[597.0,22.68],[597.01,0.36],[597.02,0.41],[597.03,4.16],[597.04,3.3]]]
["binance-futures","BNBUSDT",1743814327950,[[597.05,9.67],[597.04,11.1],[597.03,4.0],[597.02,6.72],[597.01,2.0]],[[597.06,10.61],[597.07,0.27],[597.08,3.62],[597.09,3.86],[597.1,6.85]]]
["binance-futures","BNBUSDT",1743814365195,[[597.22,6.75],[597.2,3.15],[597.19,2.5],[597.18,3.12],[597.15,2.89]],[[597.23,58.22],[597.24,20.72],[597.25,16.24],[597.26,22.23],[597.27,40.3]]]
["binance-futures","BNBUSDT",1743814409290,[[597.33,14.8],[597.32,13.16],[597.31,0.12],[597.3,0.05],[597.24,21.91]],[[597.34,21.65],[597.35,0.28],[597.36,7.3],[597.37,8.83],[597.38,14.49]]]
["binance-futures","BNBUSDT",1743814465305,[[597.45,33.76],[597.44,15.32],[597.43,1.56],[597.42,5.25],[597.41,7.3]],[[597.46,12.26],[597.47,0.1],[597.48,5.31],[597.49,0.4],[597.5,8.46]]]
["binance-futures","BNBUSDT",1743814513303,[[597.51,24.56],[597.5,7.14],[597.49,15.26],[597.48,8.91],[597.47,4.35]],[[597.52,52.59],[597.53,3.84],[597.54,12.4],[597.55,0.88],[597.56,4.15]]]
["binance-futures","BNBUSDT",1743814561907,[[597.7,17.11],[597.69,3.41],[597.68,7.36],[597.67,0.69],[597.66,6.5]],[[597.71,11.22],[597.72,47.74],[597.73,0.87],[597.74,3.17],[597.75,8.89]]]
["binance-futures","BNBUSDT",1743814572170,[[597.71,18.95],[597.7,16.13],[597.69,2.11],[597.68,6.85],[597.67,8.22]],[[597.72,52.85],[597.73,0.84],[597.74,2.38],[597.75,6.19],[597.76,3.79]]]
["binance-futures","BNBUSDT",1743814615621,[[597.87,36.45],[597.86,28.43],[597.85,4.54],[597.84,21.53],[597.83,9.06]],[[597.88,2.61],[597.9,6.07],[597.91,0.52],[597.92,3.86],[597.94,3.12]]]
["binance-futures","BNBUSDT",1743814666423,[[597.98,8.84],[597.97,3.43],[597.96,22.18],[597.95,0.11],[597.93,0.17]],[[597.99,54.96],[598.0,23.54],[598.01,25.4],[598.02,17.27],[598.03,13.38]]]
["binance-futures","BNBUSDT",1743814716249,[[597.79,47.4],[597.78,11.7],[597.77,2.75],[597.76,28.34],[597.75,14.26]],[[597.8,3.28],[597.81,0.93],[597.82,2.52],[597.84,5.79],[597.85,2.35]]]
["binance-futures","BNBUSDT",1743814745909,[[597.68,3.61],[597.67,4.23],[597.66,3.48],[597.64,3.62],[597.63,3.58]],[[597.69,44.64],[597.7,9.31],[597.71,2.81],[597.72,3.78],[597.73,3.7]]]
["binance-futures","BNBUSDT",1743814817933,[[597.93,37.65],[597.92,3.48],[597.91,1.98],[597.9,8.92],[597.89,10.32]],[[597.94,4.71],[597.95,2.62],[597.96,3.68],[597.97,3.4],[597.98,11.19]]]
["binance-futures","BNBUSDT",1743814860612,[[597.84,10.13],[597.83,3.05],[597.81,3.66],[597.77,13.9],[597.76,17.32]],[[597.85,70.84],[597.86,7.62],[597.87,14.1],[597.88,9.68],[597.89,0.02]]]
["binance-futures","BNBUSDT",1743814890484,[[597.74,49.72],[597.73,35.4],[597.72,21.51],[597.71,15.76],[597.7,20.68]],[[597.75,5.53],[597.76,2.51],[597.77,0.84],[597.78,3.91],[597.79,3.01]]]
["binance-futures","BNBUSDT",1743814916330,[[597.74,0.72],[597.73,0.11],[597.72,5.17],[597.71,0.03],[597.7,3.29]],[[597.75,27.68],[597.76,15.33],[597.77,19.55],[597.78,49.07],[597.79,35.13]]]
["binance-futures","BNBUSDT",1743814964789,[[597.5,14.2],[597.49,0.68],[597.48,5.63],[597.47,0.04],[597.46,2.97]],[[597.51,35.53],[597.52,12.8],[597.53,10.07],[597.54,14.77],[597.55,7.12]]]
["binance-futures","BNBUSDT",1743815001835,[[597.48,26.9],[597.47,17.1],[597.46,4.25],[597.45,6.55],[597.44,19.62]],[[597.49,40.58],[597.5,11.66],[597.51,0.11],[597.52,1.18],[597.53,0.02]]]
["binance-futures","BNBUSDT",1743815072229,[[597.64,23.63],[597.63,10.67],[597.61,2.15],[597.6,11.01],[597.59,7.08]],[[597.65,25.24],[597.66,2.93],[597.67,2.24],[597.68,13.75],[597.69,1.17]]]
["binance-futures","BNBUSDT",1743815084499,[[597.7,68.04],[597.69,4.85],[597.68,19.87],[597.67,41.0],[597.66,9.31]],[[597.71,482.18],[597.72,15.3],[597.75,0.03],[597.76,3.06],[597.78,2.0]]]
["binance-futures","BNBUSDT",1743815134571,[[597.91,43.17],[597.9,24.47],[597.89,3.61],[597.88,4.89],[597.87,18.96]],[[597.92,16.84],[597.93,3.2],[597.94,4.89],[597.95,2.37],[597.96,23.96]]]
["binance-futures","BNBUSDT",1743815188275,[[597.99,48.26],[597.98,21.79],[597.97,2.5],[597.96,0.72],[597.95,1.93]],[[598.0,89.43],[598.01,14.78],[598.02,1.8],[598.03,3.76],[598.04,23.83]]]
["binance-futures","BNBUSDT",1743815230845,[[598.4,192.74],[598.39,0.13],[598.38,0.67],[598.37,2.79],[598.36,4.92]],[[598.41,36.9],[598.42,9.72],[598.44,5.56],[598.45,9.79],[598.46,16.7]]]
["binance-futures","BNBUSDT",1743815285277,[[598.29,15.23],[598.28,0.12],[598.26,0.33],[598.25,1.16],[598.24,0.02]],[[598.3,40.48],[598.31,8.99],[598.32,13.26],[598.33,6.61],[598.34,13.99]]]
["binance-futures","BNBUSDT",1743815353243,[[598.02,4.72],[598.01,11.18],[598.0,4.35],[597.99,5.5],[597.95,3.78]],[[598.03,44.13],[598.04,14.41],[598.05,26.04],[598.06,5.83],[598.07,6.88]]]
["binance-futures","BNBUSDT",1743815406936,[[598.11,39.54],[598.1,18.71],[598.09,22.02],[598.08,22.23],[598.07,17.2]],[[598.12,14.6],[598.13,3.01],[598.14,4.86],[598.15,0.71],[598.16,12.34]]]
["binance-futures","BNBUSDT",1743815412030,[[598.03,0.88],[598.02,0.02],[598.0,0.06],[597.97,0.02],[597.96,0.06]],[[598.04,63.1],[598.05,80.21],[598.06,23.44],[598.07,29.34],[598.08,20.48]]]
["binance-futures","BNBUSDT",1743815468085,[[597.78,4.43],[597.77,13.72],[597.75,0.02],[597.74,0.11],[597.73,0.22]],[[597.79,45.74],[597.8,8.84],[597.81,5.39],[597.82,8.38],[597.83,5.53]]]
["binance-futures","BNBUSDT",1743815511628,[[597.79,3.27],[597.78,1.68],[597.77,0.03],[597.76,0.03],[597.75,0.02]],[[597.8,27.57],[597.82,3.44],[597.84,8.4],[597.94,12.57]]]
["binance-futures","BNBUSDT",1743815562681,[[598.15,5.56],[598.14,0.16],[598.13,0.05],[598.12,1.71],[598.11,0.5]],[[598.16,38.33],[598.17,12.22],[598.18,4.33],[598.19,28.05],[598.2,13.2]]]
["binance-futures","BNBUSDT",1743815617597,[[597.99,86.93],[597.98,15.4],[597.97,32.22],[597.96,33.98],[597.95,6.68]],[[598.0,1.12],[598.02,0.03],[598.04,0.02],[598.05,0.03],[598.06,2.96]]]
["binance-futures","BNBUSDT",1743815643443,[[597.91,7.05],[597.9,0.05],[597.89,0.03],[597.87,0.02],[597.86,0.03]],[[597.92,98.58],[597.93,45.34],[597.94,37.12],[597.95,29.68],[597.96,49.74]]]
["binance-futures","BNBUSDT",1743815679694,[[597.72,21.89],[597.71,3.88],[597.7,0.37],[597.69,12.08],[597.68,14.61]],[[597.73,8.24],[597.75,0.17],[597.76,4.91],[597.77,0.76],[597.78,5.54]]]
["binance-futures","BNBUSDT",1743815726641,[[598.01,29.65],[598.0,6.97],[597.98,10.49],[597.97,29.15],[597.96,27.11]],[[598.02,14.04],[598.03,1.7],[598.04,3.07],[598.06,3.21],[598.08,0.71]]]
["binance-futures","BNBUSDT",1743815804005,[[597.86,9.75],[597.85,2.48],[597.84,5.02],[597.83,2.44],[597.82,4.02]],[[597.87,48.02],[597.88,9.04],[597.89,10.77],[597.9,22.0],[597.91,6.2]]]
["binance-futures","BNBUSDT",1743815838746,[[597.91,10.54],[597.9,0.01],[597.89,3.37],[597.88,3.18],[597.87,1.93]],[[597.92,21.5],[597.93,3.09],[597.94,4.65],[597.95,2.66],[597.96,12.08]]]
["binance-futures","BNBUSDT",1743815899737,[[597.9,9.62],[597.89,0.13],[597.88,3.21],[597.87,4.17],[597.86,1.16]],[[597.91,49.08],[597.92,39.56],[597.93,25.58],[597.94,44.65],[597.95,1.34]]]
["binance-futures","BNBUSDT",1743815938080,[[597.82,26.53],[597.81,4.46],[597.8,4.83],[597.79,5.54],[597.78,10.51]],[[597.83,20.98],[597.84,3.59],[597.85,1.16],[597.86,6.65],[597.87,11.82]]]
["binance-futures","BNBUSDT",1743815969402,[[597.99,12.3],[597.98,6.07],[597.97,1.16],[597.96,8.0],[597.95,3.12]],[[598.0,22.0],[598.01,1.79],[598.02,3.45],[598.03,3.55],[598.04,3.94]]]
["binance-futures","BNBUSDT",1743816018906,[[598.04,29.34],[598.03,32.9],[598.02,80.77],[598.01,13.17],[598.0,7.5]],[[598.05,1.04],[598.06,0.06],[598.07,0.02],[598.08,4.13],[598.1,4.16]]]
["binance-futures","BNBUSDT",1743816058450,[[598.08,69.3],[598.07,7.61],[598.06,0.02],[598.05,11.04],[598.04,9.18]],[[598.09,25.33],[598.1,5.22],[598.11,2.09],[598.12,3.48],[598.14,7.78]]]
["binance-futures","BNBUSDT",1743816129795,[[597.85,0.35],[597.84,4.22],[597.83,2.2],[597.82,14.26],[597.77,8.04]],[[597.86,61.41],[597.87,21.29],[597.88,4.2],[597.89,30.84],[597.9,25.48]]]
["binance-futures","BNBUSDT",1743816183581,[[597.82,28.72],[597.81,0.19],[597.8,6.72],[597.79,14.96],[597.78,4.48]],[[597.83,4.1],[597.84,0.03],[597.85,1.03],[597.86,3.8],[597.88,10.25]]]
["binance-futures","BNBUSDT",1743816192445,[[597.81,12.9],[597.8,0.01],[597.79,1.82],[597.78,4.48],[597.76,4.47]],[[597.82,40.92],[597.83,6.01],[597.84,4.46],[597.85,2.93],[597.86,3.8]]]
["binance-futures","BNBUSDT",1743816240425,[[598.25,27.41],[598.24,3.6],[598.23,6.89],[598.22,5.89],[598.21,0.96]],[[598.26,8.45],[598.28,4.26],[598.29,4.7],[598.3,26.54],[598.31,7.46]]]
["binance-futures","BNBUSDT",1743816294618,[[598.21,12.75],[598.2,7.63],[598.19,2.63],[598.18,9.18],[598.17,11.62]],[[598.22,20.38],[598.23,2.59],[598.25,0.05],[598.26,17.95],[598.27,7.28]]]
["binance-futures","BNBUSDT",1743816351584,[[598.21,20.54],[598.2,14.06],[598.19,12.92],[598.18,26.25],[598.17,22.38]],[[598.22,5.17],[598.23,0.5],[598.24,3.6],[598.25,1.82],[598.26,13.97]]]
["binance-futures","BNBUSDT",1743816400281,[[598.46,6.42],[598.44,4.09],[598.42,3.42],[598.41,7.2],[598.38,26.68]],[[598.47,19.76],[598.48,4.58],[598.49,6.03],[598.5,29.91],[598.52,19.94]]]
["binance-futures","BNBUSDT",1743816455396,[[598.52,19.61],[598.51,0.67],[598.5,6.55],[598.49,1.22],[598.48,6.19]],[[598.53,16.81],[598.54,3.25],[598.56,3.25],[598.57,1.98],[598.58,8.5]]]
["binance-futures","BNBUSDT",1743816512297,[[598.6,77.5],[598.59,12.1],[598.58,0.29],[598.57,1.85],[598.56,3.76]],[[598.61,33.36],[598.62,7.72],[598.63,26.4],[598.64,1.73],[598.65,2.54]]]
["binance-futures","BNBUSDT",1743816520429,[[598.6,77.44],[598.59,12.05],[598.58,0.29],[598.57,1.85],[598.56,3.76]],[[598.61,33.61],[598.62,4.72],[598.63,26.4],[598.64,1.75],[598.65,2.54]]]
["binance-futures","BNBUSDT",1743816573986,[[598.65,4.39],[598.64,0.02],[598.63,1.74],[598.62,5.07],[598.61,15.53]],[[598.66,40.04],[598.68,1.76],[598.69,0.69],[598.7,0.17],[598.71,2.81]]]
["binance-futures","BNBUSDT",1743816625138,[[598.6,77.05],[598.59,17.37],[598.58,0.3],[598.57,2.46],[598.56,8.34]],[[598.61,27.11],[598.62,11.23],[598.63,5.2],[598.64,0.01],[598.65,0.02]]]
["binance-futures","BNBUSDT",1743816677328,[[598.75,0.62],[598.74,4.03],[598.72,5.63],[598.71,4.28],[598.7,3.58]],[[598.76,29.29],[598.77,22.98],[598.78,25.91],[598.79,11.48],[598.8,79.79]]]
["binance-futures","BNBUSDT",1743816700719,[[598.85,5.85],[598.84,0.59],[598.83,4.29],[598.82,1.82],[598.81,1.83]],[[598.86,28.56],[598.87,5.83],[598.88,4.69],[598.89,10.51],[598.9,4.15]]]
["binance-futures","BNBUSDT",1743816771476,[[598.99,29.28],[598.98,4.47],[598.97,4.56],[598.96,15.51],[598.95,8.68]],[[599.0,4.08],[599.01,0.84],[599.02,3.96],[599.03,1.67],[599.04,6.19]]]
["binance-futures","BNBUSDT",1743816780420,[[598.99,9.44],[598.98,4.4],[598.97,4.46],[598.96,13.22],[598.95,3.28]],[[599.0,17.33],[599.01,0.84],[599.02,0.02],[599.04,13.46],[599.05,6.01]]]
["binance-futures","BNBUSDT",1743816851752,[[598.58,11.23],[598.57,0.72],[598.56,12.37],[598.55,1.22],[598.54,13.93]],[[598.59,19.81],[598.6,5.08],[598.61,5.68],[598.62,4.4],[598.63,4.98]]]
["binance-futures","BNBUSDT",1743816885975,[[598.65,10.84],[598.64,8.1],[598.63,4.18],[598.62,12.83],[598.61,9.58]],[[598.66,15.58],[598.67,1.75],[598.68,3.55],[598.69,0.02],[598.7,3.83]]]
["binance-futures","BNBUSDT",1743816943970,[[598.78,49.02],[598.77,7.32],[598.76,9.09],[598.75,6.09],[598.74,18.24]],[[598.79,5.02],[598.8,1.73],[598.81,0.04],[598.82,3.37],[598.84,3.38]]]
["binance-futures","BNBUSDT",1743816970547,[[598.94,49.49],[598.93,55.15],[598.92,9.71],[598.91,23.79],[598.9,37.86]],[[598.95,5.34],[598.97,5.45],[598.99,0.02],[599.0,3.65],[599.01,3.22]]]
["binance-futures","BNBUSDT",1743817000232,[[599.17,0.72],[599.16,4.04],[599.14,8.57],[599.13,5.63]],[[599.18,26.48],[599.19,11.97],[599.2,10.05],[599.21,7.08],[599.22,5.36]]]
["binance-futures","BNBUSDT",1743817047778,[[599.11,6.63],[599.1,3.89],[599.09,0.29],[599.08,3.22],[599.07,5.14]],[[599.12,29.94],[599.13,0.86],[599.15,0.03],[599.16,5.45],[599.17,6.35]]]
["binance-futures","BNBUSDT",1743817097756,[[598.7,19.51],[598.69,0.67],[598.68,4.77],[598.67,6.68],[598.66,5.99]],[[598.71,24.12],[598.72,2.3],[598.74,1.86],[598.75,7.9],[598.76,7.36]]]
["binance-futures","BNBUSDT",1743817141572,[[598.25,20.66],[598.24,3.09],[598.23,2.34],[598.22,4.41],[598.21,0.85]],[[598.26,51.28],[598.27,0.67],[598.28,7.9],[598.29,5.08],[598.3,10.29]]]
["binance-futures","BNBUSDT",1743817190593,[[598.07,1.8],[598.06,21.26],[598.05,1.77],[598.04,2.98],[598.03,2.84]],[[598.08,19.2],[598.09,3.2],[598.1,5.45],[598.11,15.82],[598.12,14.14]]]
["binance-futures","BNBUSDT",1743817239897,[[598.0,15.43],[597.99,23.45],[597.98,1.36],[597.97,3.03],[597.96,5.78]],[[598.01,20.53],[598.02,6.93],[598.03,7.6],[598.04,7.42],[598.05,23.75]]]
["binance-futures","BNBUSDT",1743817283013,[[598.37,19.84],[598.36,3.42],[598.35,0.45],[598.34,5.44],[598.33,5.94]],[[598.38,24.1],[598.39,11.82],[598.4,3.09],[598.41,10.47],[598.42,6.44]]]
["binance-futures","BNBUSDT",1743817292190,[[598.33,0.23],[598.32,0.04],[598.31,1.24],[598.3,1.17],[598.27,4.78]],[[598.34,114.1],[598.35,36.03],[598.36,33.53],[598.37,16.95],[598.38,28.76]]]
["binance-futures","BNBUSDT",1743817356240,[[598.31,15.31],[598.3,27.12],[598.29,0.04],[598.28,4.52],[598.27,2.85]],[[598.32,17.09],[598.34,0.05],[598.35,0.03],[598.36,3.03],[598.37,1.18]]]
["binance-futures","BNBUSDT",1743817411582,[[598.02,3.51],[598.0,1.28],[597.99,1.87],[597.98,5.87],[597.97,1.68]],[[598.03,68.83],[598.04,41.55],[598.05,12.22],[598.06,30.99],[598.07,26.68]]]
["binance-futures","BNBUSDT",1743817465483,[[597.85,14.34],[597.84,9.42],[597.83,3.49],[597.82,6.19],[597.81,7.95]],[[597.86,35.3],[597.87,2.5],[597.89,1.18],[597.9,9.37],[597.91,9.03]]]
["binance-futures","BNBUSDT",1743817527809,[[598.09,24.72],[598.08,6.71],[598.06,6.28],[598.05,23.87],[598.04,5.43]],[[598.1,11.98],[598.11,4.55],[598.12,3.87],[598.13,5.15],[598.14,8.35]]]
["binance-futures","BNBUSDT",1743817577270,[[597.8,4.56],[597.79,4.54],[597.78,0.05],[597.77,0.53],[597.76,3.85]],[[597.81,38.35],[597.82,17.23],[597.83,13.75],[597.84,19.38],[597.85,10.04]]]
["binance-futures","BNBUSDT",1743817605563,[[597.88,39.02],[597.87,8.72],[597.86,21.31],[597.85,0.69],[597.84,32.97]],[[597.89,4.28],[597.9,5.47],[597.91,4.12],[597.92,3.88],[597.93,6.88]]]
["binance-futures","BNBUSDT",1743817638227,[[597.79,25.6],[597.78,9.66],[597.77,4.09],[597.76,9.57],[597.75,11.69]],[[597.8,11.14],[597.82,3.49],[597.83,0.05],[597.84,5.39],[597.85,3.78]]]
["binance-futures","BNBUSDT",1743817687801,[[597.9,59.69],[597.89,17.65],[597.88,29.11],[597.87,23.6],[597.86,28.25]],[[597.91,4.09],[597.92,0.03],[597.93,0.1],[597.95,0.16],[597.96,13.57]]]
["binance-futures","BNBUSDT",1743817717327,[[597.8,4.57],[597.79,0.55],[597.78,3.37],[597.77,1.97],[597.76,6.6]],[[597.81,40.36],[597.82,12.72],[597.83,22.59],[597.84,28.36],[597.85,2.93]]]
["binance-futures","BNBUSDT",1743817791648,[[597.71,20.66],[597.7,3.55],[597.69,2.21],[597.68,1.68],[597.67,5.5]],[[597.72,18.68],[597.73,0.14],[597.74,3.75],[597.75,9.74],[597.76,6.29]]]
["binance-futures","BNBUSDT",1743817799255,[[597.74,127.68],[597.73,44.01],[597.72,44.56],[597.71,15.01],[597.7,7.74]],[[597.75,0.13],[597.77,0.1],[597.79,0.13],[597.8,3.36],[597.81,6.34]]]
["binance-futures","BNBUSDT",1743817864014,[[597.78,2.39],[597.76,0.02],[597.75,4.21],[597.74,4.56],[597.73,8.13]],[[597.79,60.7],[597.8,42.48],[597.81,0.82],[597.82,31.6],[597.83,23.27]]]
["binance-futures","BNBUSDT",1743817888856,[[597.71,23.6],[597.7,5.03],[597.69,3.99],[597.68,15.16],[597.67,9.34]],[[597.72,7.89],[597.73,1.8],[597.74,0.15],[597.75,2.83],[597.76,4.63]]]
["binance-futures","BNBUSDT",1743817939900,[[598.08,13.69],[598.07,11.01],[598.06,15.32],[598.05,19.47],[598.04,3.31]],[[598.09,29.94],[598.1,3.8],[598.11,2.46],[598.12,5.96],[598.13,3.66]]]
["binance-futures","BNBUSDT",1743817994348,[[598.17,10.5],[598.16,3.36],[598.15,2.5],[598.14,9.18],[598.13,2.08]],[[598.18,29.27],[598.19,19.12],[598.2,6.33],[598.21,1.87],[598.22,5.48]]]
["binance-futures","BNBUSDT",1743818042345,[[598.04,7.89],[598.03,0.31],[598.02,1.45],[598.01,1.26],[598.0,4.48]],[[598.05,22.52],[598.06,3.29],[598.08,3.98],[598.09,2.43],[598.1,5.43]]]
["binance-futures","BNBUSDT",1743818058002,[[597.97,0.03],[597.96,0.2],[597.95,0.04],[597.94,7.49],[597.93,5.13]],[[597.98,37.24],[597.99,1.16],[598.0,16.67],[598.01,54.47],[598.02,45.67]]]
["binance-futures","BNBUSDT",1743818108514,[[597.7,5.67],[597.69,2.5],[597.66,7.0],[597.62,2.65],[597.61,2.13]],[[597.71,72.6],[597.72,42.93],[597.73,77.43],[597.74,53.45],[597.75,42.38]]]
["binance-futures","BNBUSDT",1743818153071,[[597.66,13.9],[597.65,3.71],[597.64,4.5],[597.63,2.88],[597.62,3.76]],[[597.67,31.3],[597.68,22.62],[597.7,25.22],[597.71,6.19],[597.72,9.22]]]
["binance-futures","BNBUSDT",1743818204998,[[597.83,5.28],[597.81,0.02],[597.8,3.63],[597.79,0.01],[597.78,3.62]],[[597.84,18.16],[597.85,2.9],[597.86,4.78],[597.87,14.0],[597.88,13.58]]]
["binance-futures","BNBUSDT",1743818262785,[[597.87,24.24],[597.86,8.37],[597.85,2.82],[597.84,11.71],[597.83,17.3]],[[597.88,14.96],[597.89,1.85],[597.9,5.29],[597.92,3.96],[597.93,1.87]]]
["binance-futures","BNBUSDT",1743818307731,[[597.87,0.74],[597.86,0.16],[597.85,0.32],[597.84,2.44],[597.83,2.51]],[[597.88,34.16],[597.89,5.85],[597.9,5.3],[597.91,1.71],[597.92,4.44]]]
["binance-futures","BNBUSDT",1743818344948,[[597.87,3.29],[597.86,6.1],[597.85,0.01],[597.84,2.72],[597.83,1.01]],[[597.88,30.01],[597.89,1.76],[597.9,5.3],[597.91,3.17],[597.92,8.71]]]
["binance-futures","BNBUSDT",1743818349178,[[597.76,14.62],[597.75,4.52],[597.74,4.85],[597.73,4.02],[597.72,15.92]],[[597.77,24.56],[597.78,14.34],[597.79,23.87],[597.8,15.41],[597.81,32.43]]]
["binance-futures","BNBUSDT",1743818385274,[[597.75,21.45],[597.74,4.05],[597.72,2.97],[597.71,1.47],[597.7,4.93]],[[597.76,41.62],[597.77,7.65],[597.78,3.78],[597.79,19.05],[597.8,7.76]]]
["binance-futures","BNBUSDT",1743818424105,[[597.99,13.51],[597.98,3.27],[597.97,4.75],[597.96,8.59],[597.95,7.13]],[[598.0,20.45],[598.01,6.94],[598.02,4.18],[598.03,1.88],[598.04,7.26]]]
["binance-futures","BNBUSDT",1743818468849,[[597.99,113.39],[597.98,25.9],[597.97,4.31],[597.96,30.74],[597.95,19.94]],[[598.0,25.33],[598.01,1.81],[598.02,0.25],[598.03,0.07],[598.04,3.26]]]
["binance-futures","BNBUSDT",1743818514607,[[597.81,2.37],[597.8,0.02],[597.79,0.26],[597.78,6.92],[597.76,4.85]],[[597.82,60.25],[597.83,59.46],[597.84,47.28],[597.85,33.62],[597.86,38.31]]]
["binance-futures","BNBUSDT",1743818528011,[[597.96,16.56],[597.94,0.47],[597.93,20.86],[597.92,18.69],[597.9,36.88]],[[597.97,23.36],[597.98,9.43],[598.0,10.83],[598.01,2.59],[598.09,9.69]]]
["binance-futures","BNBUSDT",1743818565642,[[597.93,33.82],[597.92,3.64],[597.91,0.96],[597.9,1.9],[597.89,2.55]],[[597.94,14.17],[597.95,4.27],[597.96,4.35],[597.97,0.68],[597.98,3.61]]]
["binance-futures","BNBUSDT",1743818614987,[[597.72,7.31],[597.71,3.79],[597.69,3.52],[597.67,5.54],[597.66,4.24]],[[597.73,71.17],[597.74,3.96],[597.75,8.45],[597.76,63.13],[597.77,24.39]]]
["binance-futures","BNBUSDT",1743818674706,[[597.32,11.0],[597.31,0.18],[597.3,4.95],[597.29,4.62],[597.27,25.98]],[[597.33,72.95],[597.34,57.52],[597.35,36.47],[597.36,47.61],[597.37,22.28]]]
["binance-futures","BNBUSDT",1743818700150,[[597.32,20.42],[597.31,6.89],[597.3,18.14],[597.29,2.73],[597.28,7.4]],[[597.33,20.31],[597.34,15.92],[597.35,0.29],[597.36,9.3],[597.37,13.51]]]
["binance-futures","BNBUSDT",1743818733496,[[596.88,23.28],[596.87,14.71],[596.86,6.69],[596.85,4.84],[596.84,6.36]],[[596.89,26.77],[596.9,15.79],[596.91,2.85],[596.92,7.59],[596.93,4.68]]]
["binance-futures","BNBUSDT",1743818753139,[[597.11,28.43],[597.1,57.3],[597.09,19.84],[597.08,33.94],[597.07,38.26]],[[597.12,2.18],[597.13,0.03],[597.14,4.81],[597.15,0.04],[597.16,6.43]]]
["binance-futures","BNBUSDT",1743818780143,[[597.11,30.08],[597.1,22.33],[597.09,2.71],[597.08,6.29],[597.07,0.94]],[[597.12,17.38],[597.13,0.68],[597.14,4.57],[597.15,5.16],[597.16,10.05]]]
["binance-futures","BNBUSDT",1743818834137,[[597.0,12.78],[596.99,0.29],[596.98,4.58],[596.97,0.33],[596.96,5.14]],[[597.01,65.95],[597.02,5.73],[597.03,17.09],[597.04,51.15],[597.05,10.3]]]
["binance-futures","BNBUSDT",1743818882148,[[596.98,15.65],[596.97,4.63],[596.96,20.67],[596.95,2.87],[596.94,7.39]],[[596.99,7.22],[597.0,4.8],[597.01,2.62],[597.02,10.8],[597.03,8.44]]]
["binance-futures","BNBUSDT",1743818925809,[[596.93,19.47],[596.92,3.63],[596.9,1.09],[596.89,4.19],[596.85,6.84]],[[596.94,19.53],[596.95,13.94],[596.96,8.44],[596.97,8.75],[596.98,14.84]]]
["binance-futures","BNBUSDT",1743818988377,[[597.36,24.61],[597.35,1.98],[597.34,11.72],[597.33,5.48],[597.32,8.33]],[[597.37,12.28],[597.38,12.64],[597.39,12.76],[597.4,10.89],[597.41,12.56]]]
["binance-futures","BNBUSDT",1743819035315,[[597.54,70.52],[597.53,14.56],[597.52,4.21],[597.51,21.54],[597.5,31.88]],[[597.55,1.9],[597.56,2.88],[597.57,15.92],[597.59,0.28],[597.6,11.02]]]
["binance-futures","BNBUSDT",1743819069358,[[597.41,9.6],[597.4,0.09],[597.39,0.45],[597.38,4.66],[597.34,3.36]],[[597.42,53.88],[597.43,13.15],[597.44,14.08],[597.45,9.58],[597.46,16.72]]]
["binance-futures","BNBUSDT",1743819083592,[[597.39,0.48],[597.38,4.0],[597.37,2.51],[597.36,5.48],[597.35,13.18]],[[597.4,60.63],[597.41,17.92],[597.42,11.54],[597.43,2.22],[597.44,4.58]]]
["binance-futures","BNBUSDT",1743819133447,[[597.64,47.97],[597.63,13.62],[597.62,21.53],[597.61,3.32],[597.6,8.94]],[[597.65,2.23],[597.66,0.05],[597.67,0.18],[597.68,0.16],[597.69,7.24]]]
["binance-futures","BNBUSDT",1743819177075,[[597.7,13.65],[597.69,2.09],[597.68,11.88],[597.67,3.21],[597.66,11.46]],[[597.71,16.48],[597.72,22.06],[597.73,14.62],[597.74,18.17],[597.75,12.19]]]
["binance-futures","BNBUSDT",1743819232830,[[597.56,2.13],[597.55,1.18],[597.54,4.15],[597.53,2.24],[597.52,9.57]],[[597.57,70.18],[597.58,12.29],[597.59,4.74],[597.6,24.94],[597.61,8.47]]]
["binance-futures","BNBUSDT",1743819277167,[[597.31,7.76],[597.3,6.77],[597.29,14.6],[597.27,8.23],[597.26,25.62]],[[597.32,13.11],[597.33,2.52],[597.34,4.36],[597.35,1.56],[597.36,15.78]]]
["binance-futures","BNBUSDT",1743819285527,[[597.4,31.47],[597.39,32.88],[597.38,15.04],[597.37,0.71],[597.36,25.03]],[[597.41,3.49],[597.42,0.01],[597.43,0.02],[597.44,3.55],[597.45,0.02]]]
["binance-futures","BNBUSDT",1743819344622,[[597.4,10.88],[597.39,5.0],[597.38,0.2],[597.37,2.55],[597.36,4.81]],[[597.41,35.61],[597.42,9.18],[597.43,4.69],[597.44,15.61],[597.45,15.46]]]
["binance-futures","BNBUSDT",1743819377409,[[597.16,15.63],[597.15,0.67],[597.14,0.23],[597.13,1.14],[597.12,7.66]],[[597.17,35.5],[597.18,4.24],[597.19,0.67],[597.2,3.52],[597.21,9.28]]]
["binance-futures","BNBUSDT",1743819426033,[[597.28,42.75],[597.27,17.7],[597.26,7.88],[597.25,5.28],[597.24,28.92]],[[597.29,1.61],[597.3,0.03],[597.32,15.89],[597.33,0.02],[597.43,6.64]]]
["binance-futures","BNBUSDT",1743819444672,[[597.28,13.66],[597.27,1.87],[597.26,2.35],[597.25,0.33],[597.24,0.01]],[[597.29,33.49],[597.3,13.93],[597.31,4.88],[597.32,24.43],[597.33,44.15]]]
["binance-futures","BNBUSDT",1743819479115,[[596.91,11.59],[596.9,5.69],[596.89,0.67],[596.88,11.77],[596.87,3.9]],[[596.92,15.38],[596.93,0.01],[596.94,3.51],[596.95,6.13],[596.96,11.97]]]
["binance-futures","BNBUSDT",1743819524845,[[597.28,26.88],[597.27,11.0],[597.25,0.68],[597.24,11.42]],[[597.29,8.53],[597.3,3.67],[597.31,1.71],[597.32,6.48],[597.33,4.3]]]
["binance-futures","BNBUSDT",1743819588337,[[597.03,23.3],[597.02,47.74],[597.01,4.04],[597.0,0.79],[596.99,4.72]],[[597.04,29.02],[597.05,1.97],[597.06,3.5],[597.07,0.69],[597.08,5.97]]]
["binance-futures","BNBUSDT",1743819624010,[[597.03,17.61],[597.02,19.27],[597.01,5.17],[597.0,7.76],[596.98,12.22]],[[597.04,6.73],[597.05,3.65],[597.06,4.06],[597.07,18.32],[597.08,6.03]]]
["binance-futures","BNBUSDT",1743819669407,[[597.01,11.96],[597.0,3.88],[596.99,2.52],[596.98,5.53],[596.97,9.48]],[[597.02,12.45],[597.03,6.74],[597.04,5.85],[597.05,35.14],[597.06,10.76]]]
["binance-futures","BNBUSDT",1743819715195,[[596.91,1.75],[596.9,2.56],[596.88,4.07],[596.87,0.9],[596.85,2.73]],[[596.92,67.27],[596.93,22.41],[596.94,28.33],[596.95,1.15],[596.96,41.77]]]
["binance-futures","BNBUSDT",1743819758853,[[596.84,10.04],[596.83,14.47],[596.82,12.01],[596.81,0.06],[596.79,25.76]],[[596.85,6.21],[596.86,0.47],[596.87,0.02],[596.88,4.68],[596.89,3.26]]]
["binance-futures","BNBUSDT",1743819775151,[[596.83,7.08],[596.82,4.67],[596.81,0.03],[596.8,1.09],[596.79,9.13]],[[596.84,21.56],[596.85,14.42],[596.86,6.02],[596.87,0.03],[596.88,12.14]]]
["binance-futures","BNBUSDT",1743819828209,[[596.98,8.79],[596.97,2.58],[596.96,0.04],[596.94,4.26],[596.93,0.03]],[[596.99,46.32],[597.0,15.61],[597.01,27.84],[597.02,168.54],[597.03,4.21]]]
["binance-futures","BNBUSDT",1743819868907,[[596.91,14.77],[596.9,6.74],[596.89,12.67],[596.88,11.23],[596.87,7.75]],[[596.92,11.96],[596.93,0.41],[596.95,0.68],[596.96,5.19],[596.97,7.15]]]
["binance-futures","BNBUSDT",1743819914637,[[596.9,6.33],[596.89,11.67],[596.88,2.34],[596.87,0.24],[596.86,0.24]],[[596.91,19.12],[596.92,9.77],[596.93,13.06],[596.94,16.8],[596.95,17.74]]]
["binance-futures","BNBUSDT",1743819962354,[[596.89,9.22],[596.88,0.46],[596.87,4.9],[596.86,0.22],[596.85,5.64]],[[596.9,36.1],[596.91,3.93],[596.92,11.96],[596.93,53.06],[596.94,18.82]]]
["binance-futures","BNBUSDT",1743820003650,[[596.69,1.99],[596.68,1.13],[596.67,0.91],[596.66,2.59],[596.64,19.29]],[[596.7,75.4],[596.71,25.19],[596.72,19.63],[596.73,42.67],[596.74,27.81]]]
["binance-futures","BNBUSDT",1743820021255,[[596.79,11.59],[596.78,4.41],[596.77,7.15],[596.76,7.08],[596.75,22.25]],[[596.8,13.32],[596.81,16.83],[596.82,4.37],[596.83,2.71],[596.88,38.1]]]
["binance-futures","BNBUSDT",1743820070489,[[596.66,1.2],[596.65,3.24],[596.64,10.73],[596.63,0.61],[596.62,1.4]],[[596.67,98.1],[596.68,42.38],[596.69,28.78],[596.7,15.79],[596.71,26.33]]]
["binance-futures","BNBUSDT",1743820118037,[[596.62,14.75],[596.61,11.74],[596.6,15.58],[596.59,7.41],[596.58,16.45]],[[596.63,5.1],[596.64,4.04],[596.65,18.09],[596.66,0.15],[596.67,5.41]]]
["binance-futures","BNBUSDT",1743820166513,[[596.42,25.71],[596.41,10.41],[596.4,18.83],[596.39,2.76],[596.38,10.49]],[[596.43,4.06],[596.44,7.88],[596.46,8.73],[596.47,32.65],[596.48,168.37]]]
["binance-futures","BNBUSDT",1743820208674,[[596.39,22.51],[596.38,13.65],[596.37,4.52],[596.36,14.47],[596.35,3.35]],[[596.4,88.17],[596.41,3.06],[596.42,3.14],[596.43,4.4],[596.44,8.85]]]
["binance-futures","BNBUSDT",1743820257164,[[596.38,17.59],[596.37,9.03],[596.36,16.39],[596.35,2.94],[596.34,20.88]],[[596.39,18.61],[596.4,1.19],[596.41,2.53],[596.42,10.52],[596.43,3.82]]]
["binance-futures","BNBUSDT",1743820276050,[[596.51,27.67],[596.5,20.74],[596.49,2.07],[596.48,4.84],[596.47,4.41]],[[596.52,11.85],[596.53,19.58],[596.54,14.15],[596.55,5.33],[596.56,8.52]]]
["binance-futures","BNBUSDT",1743820313378,[[596.47,21.46],[596.46,9.51],[596.45,1.1],[596.44,7.84],[596.43,10.02]],[[596.48,11.76],[596.49,4.45],[596.5,16.71],[596.51,0.29],[596.52,15.27]]]
["binance-futures","BNBUSDT",1743820366105,[[596.46,25.21],[596.45,12.19],[596.44,14.77],[596.43,2.65],[596.42,4.83]],[[596.47,2.91],[596.48,2.54],[596.49,2.35],[596.5,4.21],[596.51,0.41]]]
["binance-futures","BNBUSDT",1743820421807,[[596.85,2.62],[596.82,0.2],[596.81,0.15],[596.8,0.04],[596.79,3.72]],[[596.86,32.21],[596.87,13.35],[596.88,18.03],[596.89,36.7],[596.9,20.36]]]
["binance-futures","BNBUSDT",1743820457974,[[596.81,50.81],[596.8,34.8],[596.79,32.88],[596.78,33.58],[596.77,11.46]],[[596.82,3.96],[596.83,0.03],[596.84,0.02],[596.85,0.06],[596.86,3.78]]]
["binance-futures","BNBUSDT",1743820467738,[[596.81,61.9],[596.8,33.32],[596.79,27.81],[596.78,28.53],[596.77,14.89]],[[596.82,4.02],[596.83,0.03],[596.85,0.06],[596.86,0.02],[596.87,5.66]]]
["binance-futures","BNBUSDT",1743820538397,[[596.83,19.41],[596.82,0.11],[596.81,2.52],[596.8,3.77],[596.79,6.69]],[[596.84,32.34],[596.85,7.45],[596.86,5.99],[596.87,5.48],[596.88,15.42]]]
["binance-futures","BNBUSDT",1743820573029,[[596.99,46.23],[596.98,13.28],[596.97,17.29],[596.96,36.28],[596.95,29.38]],[[597.0,44.71],[597.01,0.2],[597.02,0.09],[597.03,0.01],[597.04,2.43]]]
["binance-futures","BNBUSDT",1743820621370,[[597.29,28.37],[597.28,10.78],[597.27,5.81],[597.26,5.57],[597.25,3.93]],[[597.3,14.25],[597.31,0.88],[597.32,13.93],[597.33,31.04],[597.34,8.73]]]
["binance-futures","BNBUSDT",1743820674163,[[597.51,58.58],[597.5,8.03],[597.49,8.97],[597.48,17.27],[597.47,18.52]],[[597.52,8.69],[597.53,0.09],[597.54,4.24],[597.55,0.85],[597.56,3.56]]]
["binance-futures","BNBUSDT",1743820717946,[[597.36,15.09],[597.35,2.74],[597.34,13.5],[597.33,12.01],[597.32,7.38]],[[597.37,22.01],[597.38,3.99],[597.39,3.08],[597.4,4.73],[597.41,6.83]]]
["binance-futures","BNBUSDT",1743820783311,[[597.47,5.81],[597.46,10.82],[597.45,1.59],[597.44,4.71],[597.43,1.83]],[[597.48,19.36],[597.49,0.67],[597.5,3.38],[597.51,2.34],[597.52,8.09]]]
["binance-futures","BNBUSDT",1743820788316,[[597.46,0.74],[597.45,0.62],[597.44,0.2],[597.43,0.23],[597.42,6.15]],[[597.47,73.02],[597.48,15.08],[597.49,12.33],[597.5,43.63],[597.51,37.13]]]
["binance-futures","BNBUSDT",1743820830857,[[597.44,74.84],[597.43,16.57],[597.42,16.74],[597.41,6.01],[597.4,10.29]],[[597.45,1.05],[597.46,0.39],[597.47,1.86],[597.48,2.11],[597.49,0.7]]]
["binance-futures","BNBUSDT",1743820878204,[[597.58,6.95],[597.56,2.95],[597.55,3.25],[597.54,2.38],[597.53,5.95]],[[597.59,57.77],[597.6,16.64],[597.61,33.06],[597.62,13.8],[597.63,37.61]]]
["binance-futures","BNBUSDT",1743820929141,[[597.53,29.48],[597.52,11.25],[597.51,6.51],[597.5,1.32],[597.49,1.63]],[[597.54,18.83],[597.56,6.99],[597.57,3.95],[597.58,9.72],[597.59,13.46]]]
["binance-futures","BNBUSDT",1743820970928,[[597.55,38.63],[597.54,7.83],[597.53,17.5],[597.52,22.23],[597.51,20.63]],[[597.56,12.64],[597.59,2.93],[597.6,4.98],[597.61,0.67],[597.62,3.76]]]
["binance-futures","BNBUSDT",1743821028417,[[597.67,10.45],[597.66,2.44],[597.65,0.67],[597.64,0.04],[597.63,3.75]],[[597.68,22.65],[597.69,7.95],[597.7,16.27],[597.71,2.53],[597.72,14.52]]]
["binance-futures","BNBUSDT",1743821037680,[[597.67,2.28],[597.66,5.64],[597.65,1.1],[597.64,1.87],[597.63,7.29]],[[597.68,24.79],[597.69,5.75],[597.7,14.74],[597.71,14.75],[597.72,9.51]]]
["binance-futures","BNBUSDT",1743821080847,[[597.86,19.81],[597.85,15.25],[597.84,13.75],[597.83,0.35],[597.82,5.82]],[[597.87,9.22],[597.88,3.83],[597.89,0.22],[597.9,3.65],[597.91,5.7]]]
["binance-futures","BNBUSDT",1743821133656,[[597.81,54.19],[597.8,35.57],[597.79,45.17],[597.78,37.42],[597.77,44.95]],[[597.82,2.2],[597.84,1.79],[597.85,0.02],[597.86,3.36],[597.87,2.64]]]
["binance-futures","BNBUSDT",1743821169122,[[597.69,3.66],[597.68,0.16],[597.67,0.08],[597.66,0.68],[597.65,0.62]],[[597.7,126.93],[597.71,62.98],[597.72,40.91],[597.73,46.08],[597.74,39.51]]]
["binance-futures","BNBUSDT",1743821215845,[[597.67,17.66],[597.66,12.17],[597.65,18.51],[597.64,8.24],[597.63,9.39]],[[597.68,8.39],[597.69,0.01],[597.7,5.0],[597.71,0.25],[597.72,4.2]]]
["binance-futures","BNBUSDT",1743821240332,[[597.64,60.01],[597.63,25.22],[597.62,20.23],[597.61,24.3],[597.6,17.52]],[[597.65,0.29],[597.66,4.1],[597.67,0.67],[597.68,7.46],[597.77,8.6]]]
["binance-futures","BNBUSDT",1743821273132,[[597.87,24.63],[597.86,6.71],[597.85,2.15],[597.84,12.49],[597.83,0.83]],[[597.88,13.4],[597.89,2.07],[597.9,4.09],[597.91,0.69],[597.92,6.04]]]
["binance-futures","BNBUSDT",1743821320591,[[597.69,25.11],[597.68,15.71],[597.67,12.65],[597.66,11.69],[597.65,9.39]],[[597.7,11.19],[597.72,1.45],[597.73,0.67],[597.75,1.21],[597.76,6.8]]]
["binance-futures","BNBUSDT",1743821382572,[[597.57,21.73],[597.56,0.99],[597.55,0.07],[597.54,3.03],[597.52,9.65]],[[597.58,127.07],[597.59,18.38],[597.6,15.94],[597.61,14.33],[597.62,32.25]]]
["binance-futures","BNBUSDT",1743821413714,[[597.45,4.99],[597.44,4.8],[597.43,3.01],[597.42,0.52],[597.38,3.26]],[[597.46,65.68],[597.47,17.68],[597.48,13.85],[597.49,5.84],[597.5,11.06]]]
["binance-futures","BNBUSDT",1743821460207,[[597.28,23.94],[597.27,4.22],[597.26,12.36],[597.25,5.0],[597.24,15.93]],[[597.29,13.32],[597.3,10.75],[597.31,1.68],[597.32,12.31],[597.33,12.57]]]
["binance-futures","BNBUSDT",1743821470725,[[597.28,28.15],[597.27,15.07],[597.26,14.4],[597.25,12.71],[597.24,15.66]],[[597.29,5.6],[597.3,3.31],[597.32,0.88],[597.33,7.09],[597.34,4.06]]]
["binance-futures","BNBUSDT",1743821547906,[[597.32,1.23],[597.3,0.06],[597.29,3.03],[597.27,6.68],[597.25,3.92]],[[597.33,69.63],[597.34,54.87],[597.35,30.61],[597.36,52.6],[597.37,26.71]]]
["binance-futures","BNBUSDT",1743821569324,[[597.24,31.96],[597.23,17.7],[597.22,20.34],[597.21,1.36],[597.2,10.05]],[[597.25,8.8],[597.26,9.8],[597.27,8.06],[597.28,4.19],[597.29,2.16]]]
["binance-futures","BNBUSDT",1743821632134,[[597.24,2.29],[597.23,8.9],[597.22,0.05],[597.21,0.02],[597.2,0.6]],[[597.25,18.53],[597.26,9.66],[597.27,7.94],[597.28,9.2],[597.29,5.72]]]
["binance-futures","BNBUSDT",1743821674082,[[597.2,34.15],[597.19,1.55],[597.18,4.96],[597.17,3.26],[597.16,1.14]],[[597.21,8.97],[597.24,0.23],[597.25,1.13],[597.26,0.01],[597.32,9.8]]]
["binance-futures","BNBUSDT",1743821746302,[[597.23,60.6],[597.22,49.02],[597.21,27.99],[597.2,59.23],[597.19,34.32]],[[597.24,1.37],[597.26,0.99],[597.27,0.18],[597.28,0.04],[597.29,3.81]]]
["binance-futures","BNBUSDT",1743821796499,[[597.04,15.89],[597.03,9.41],[597.02,16.54],[597.01,10.04],[597.0,22.78]],[[597.05,8.25],[597.07,2.25],[597.08,4.03],[597.09,16.38],[597.1,17.31]]]
["binance-futures","BNBUSDT",1743821796989,[[597.04,15.47],[597.03,11.55],[597.02,19.06],[597.01,13.6],[597.0,25.83]],[[597.05,8.29],[597.08,0.72],[597.09,5.78],[597.1,4.62],[597.11,9.21]]]
["binance-futures","BNBUSDT",1743821854085,[[597.34,15.85],[597.33,2.34],[597.32,2.57],[597.31,3.56],[597.29,8.38]],[[597.35,12.6],[597.36,4.3],[597.37,4.01],[597.38,2.47],[597.39,12.3]]]
["binance-futures","BNBUSDT",1743821894810,[[597.54,34.66],[597.53,8.24],[597.52,11.36],[597.51,5.43],[597.5,18.68]],[[597.55,3.04],[597.56,6.7],[597.57,11.62],[597.58,3.53],[597.59,1.21]]]
["binance-futures","BNBUSDT",1743821954321,[[597.41,18.81],[597.4,7.99],[597.39,2.14],[597.38,5.1],[597.37,5.54]],[[597.42,18.41],[597.43,15.18],[597.44,16.42],[597.45,16.05],[597.46,9.88]]]
["binance-futures","BNBUSDT",1743822019278,[[597.44,56.41],[597.43,18.49],[597.42,33.06],[597.41,18.49],[597.4,61.02]],[[597.45,1.47],[597.46,2.17],[597.48,2.83],[597.49,1.12],[597.5,2.7]]]
["binance-futures","BNBUSDT",1743822058399,[[597.34,6.88],[597.33,3.19],[597.32,5.79],[597.31,0.68],[597.3,14.01]],[[597.35,34.73],[597.36,23.37],[597.37,15.19],[597.38,30.52],[597.39,16.23]]]
["binance-futures","BNBUSDT",1743822065060,[[597.22,12.83],[597.21,3.54],[597.2,3.79],[597.19,0.88],[597.18,10.65]],[[597.23,17.28],[597.24,16.4],[597.25,9.75],[597.26,9.81],[597.27,41.4]]]
["binance-futures","BNBUSDT",1743822124563,[[597.35,23.86],[597.34,13.01],[597.33,9.41],[597.32,14.38],[597.31,4.07]],[[597.36,46.59],[597.37,2.52],[597.38,2.98],[597.39,3.56],[597.4,3.25]]]
["binance-futures","BNBUSDT",1743822156926,[[597.83,25.45],[597.82,3.32],[597.81,2.9],[597.8,3.3],[597.79,0.68]],[[597.84,26.75],[597.85,3.36],[597.86,3.49],[597.87,11.34],[597.88,6.22]]]
["binance-futures","BNBUSDT",1743822202623,[[597.76,15.1],[597.75,9.45],[597.74,2.51],[597.73,0.7],[597.72,10.5]],[[597.77,20.27],[597.78,10.52],[597.79,22.56],[597.8,7.76],[597.81,17.74]]]
["binance-futures","BNBUSDT",1743822218157,[[597.77,62.54],[597.76,25.86],[597.75,10.76],[597.74,4.76],[597.73,2.46]],[[597.78,29.58],[597.79,0.03],[597.8,5.94],[597.81,0.09],[597.84,2.28]]]
["binance-futures","BNBUSDT",1743822255880,[[597.58,61.37],[597.57,20.85],[597.56,13.11],[597.55,76.85],[597.54,9.35]],[[597.59,1.43],[597.6,7.2],[597.62,0.68],[597.63,4.04],[597.64,4.91]]]
["binance-futures","BNBUSDT",1743822302333,[[597.58,4.09],[597.56,4.36],[597.55,9.74],[597.53,1.21],[597.52,3.52]],[[597.59,21.02],[597.6,45.15],[597.61,3.45],[597.62,45.17],[597.63,10.34]]]
["binance-futures","BNBUSDT",1743822356623,[[597.22,20.27],[597.21,15.67],[597.2,14.07],[597.19,11.84],[597.18,16.4]],[[597.23,9.52],[597.25,4.34],[597.26,0.04],[597.27,4.91],[597.29,5.9]]]
["binance-futures","BNBUSDT",1743822390709,[[597.35,2.92],[597.34,0.61],[597.33,0.72],[597.32,0.02],[597.31,3.66]],[[597.36,43.13],[597.37,19.24],[597.38,7.07],[597.39,54.74],[597.4,28.68]]]
["binance-futures","BNBUSDT",1743822439090,[[597.5,14.81],[597.49,4.5],[597.48,4.28],[597.47,1.16],[597.46,11.66]],[[597.51,16.73],[597.52,7.97],[597.53,10.9],[597.54,11.09],[597.55,6.91]]]
["binance-futures","BNBUSDT",1743822488948,[[597.57,40.02],[597.56,31.85],[597.55,13.51],[597.54,24.39],[597.53,23.61]],[[597.58,10.07],[597.6,5.56],[597.61,0.03],[597.62,3.64],[597.63,2.03]]]
["binance-futures","BNBUSDT",1743822525378,[[597.56,18.89],[597.55,11.01],[597.54,9.68],[597.53,1.26],[597.52,14.24]],[[597.57,15.79],[597.58,30.05],[597.59,0.34],[597.6,9.88],[597.61,21.71]]]
["binance-futures","BNBUSDT",1743822545309,[[597.56,15.55],[597.54,3.34],[597.53,3.08],[597.52,12.62],[597.5,9.26]],[[597.57,35.34],[597.58,22.21],[597.59,8.41],[597.6,49.25],[597.61,26.19]]]
["binance-futures","BNBUSDT",1743822589995,[[597.35,28.89],[597.34,5.16],[597.33,2.67],[597.32,5.81],[597.31,5.72]],[[597.36,19.44],[597.38,3.79],[597.39,5.78],[597.4,30.53],[597.41,3.08]]]
["binance-futures","BNBUSDT",1743822624228,[[597.52,36.8],[597.51,9.69],[597.5,4.96],[597.49,0.69],[597.48,20.15]],[[597.53,5.44],[597.54,4.61],[597.55,0.7],[597.56,3.86],[597.57,5.84]]]
["binance-futures","BNBUSDT",1743822682293,[[597.38,13.75],[597.37,5.98],[597.36,5.5],[597.35,4.35],[597.34,13.75]],[[597.39,3.71],[597.4,3.69],[597.41,0.03],[597.42,4.41],[597.43,0.75]]]
["binance-futures","BNBUSDT",1743822733085,[[597.43,3.51],[597.42,7.74],[597.41,3.34],[597.4,3.28],[597.39,9.18]],[[597.44,30.26],[597.45,9.35],[597.46,5.91],[597.47,27.82],[597.48,11.11]]]
["binance-futures","BNBUSDT",1743822768023,[[597.14,24.57],[597.13,9.83],[597.12,10.19],[597.11,13.07],[597.1,11.03]],[[597.15,15.46],[597.16,3.59],[597.18,10.34],[597.19,8.72],[597.2,17.66]]]
["binance-futures","BNBUSDT",1743822791179,[[597.14,34.1],[597.13,19.2],[597.12,4.73],[597.11,3.52],[597.1,5.76]],[[597.15,22.48],[597.16,5.86],[597.17,0.07],[597.18,3.6],[597.19,4.94]]]
["binance-futures","BNBUSDT",1743822846023,[[597.18,21.63],[597.17,9.12],[597.16,4.83],[597.15,10.83],[597.14,11.33]],[[597.19,18.13],[597.2,0.07],[597.21,0.06],[597.22,0.52],[597.23,1.69]]]
["binance-futures","BNBUSDT",1743822899597,[[597.21,23.83],[597.2,0.03],[597.19,5.26],[597.18,0.71],[597.17,3.7]],[[597.22,30.35],[597.23,11.68],[597.24,4.56],[597.25,17.23],[597.26,23.01]]]
["binance-futures","BNBUSDT",1743822952281,[[597.34,137.57],[597.33,49.69],[597.32,23.84],[597.31,34.85],[597.3,73.53]],[[597.35,0.41],[597.36,1.13],[597.37,1.13],[597.39,0.1],[597.4,1.39]]]
["binance-futures","BNBUSDT",1743822998543,[[597.32,6.84],[597.31,0.5],[597.3,3.21],[597.29,7.48],[597.28,4.29]],[[597.33,73.34],[597.34,26.02],[597.35,31.32],[597.36,73.91],[597.37,15.66]]]
["binance-futures","BNBUSDT",1743823007731,[[597.25,5.57],[597.24,0.1],[597.23,0.94],[597.22,1.73],[597.21,1.54]],[[597.26,55.95],[597.27,11.04],[597.28,15.8],[597.29,41.0],[597.3,13.75]]]
["binance-futures","BNBUSDT",1743823064237,[[597.35,15.86],[597.34,14.28],[597.33,4.9],[597.32,14.92],[597.31,5.6]],[[597.36,17.38],[597.37,1.17],[597.38,3.58],[597.39,3.79],[597.4,4.77]]]
["binance-futures","BNBUSDT",1743823112679,[[597.35,5.73],[597.34,28.43],[597.33,5.18],[597.32,5.07],[597.31,4.54]],[[597.36,41.76],[597.37,0.67],[597.39,4.87],[597.4,4.77],[597.41,0.02]]]
["binance-futures","BNBUSDT",1743823165552,[[597.4,15.55],[597.39,1.53],[597.38,0.31],[597.37,0.21],[597.36,4.47]],[[597.41,98.27],[597.42,667.44],[597.43,2.67],[597.44,17.23],[597.45,29.76]]]
["binance-futures","BNBUSDT",1743823226678,[[597.28,4.71],[597.27,2.49],[597.26,15.21],[597.25,6.8],[597.24,7.02]],[[597.29,76.7],[597.3,52.58],[597.31,36.02],[597.32,53.75],[597.33,46.3]]]
["binance-futures","BNBUSDT",1743823268665,[[597.21,22.85],[597.2,21.62],[597.19,3.17],[597.18,16.79],[597.17,16.92]],[[597.22,15.24],[597.23,0.37],[597.24,6.12],[597.25,0.07],[597.26,6.15]]]
["binance-futures","BNBUSDT",1743823273087,[[597.25,27.08],[597.24,8.63],[597.23,4.43],[597.22,25.71],[597.21,5.49]],[[597.26,17.63],[597.27,6.58],[597.28,25.14],[597.29,9.73],[597.3,14.02]]]
["binance-futures","BNBUSDT",1743823333531,[[597.26,8.98],[597.25,0.35],[597.24,4.48],[597.23,4.46],[597.22,16.84]],[[597.27,62.7],[597.28,29.6],[597.29,26.3],[597.3,47.41],[597.31,62.12]]]
["binance-futures","BNBUSDT",1743823376265,[[597.25,50.22],[597.24,14.08],[597.23,4.61],[597.22,11.96],[597.21,5.01]],[[597.26,2.64],[597.27,0.29],[597.28,6.32],[597.29,1.44],[597.3,13.65]]]
["binance-futures","BNBUSDT",1743823446805,[[597.14,14.83],[597.13,16.47],[597.12,2.53],[597.11,8.22],[597.1,6.58]],[[597.15,16.29],[597.16,9.67],[597.17,12.45],[597.18,6.49],[597.19,9.69]]]
["binance-futures","BNBUSDT",1743823507354,[[597.16,5.03],[597.15,5.69],[597.14,7.64],[597.12,0.94],[597.08,7.71]],[[597.17,54.27],[597.18,20.51],[597.19,29.57],[597.2,27.75],[597.21,41.58]]]
["binance-futures","BNBUSDT",1743823548289,[[597.24,5.39],[597.23,3.23],[597.22,5.0],[597.2,0.69],[597.19,3.63]],[[597.25,16.24],[597.26,9.99],[597.28,21.07],[597.29,17.61],[597.3,39.17]]]
["binance-futures","BNBUSDT",1743823612966,[[596.76,14.42],[596.75,3.44],[596.74,4.52],[596.73,6.85],[596.72,10.17]],[[596.77,16.63],[596.78,8.0],[596.79,8.83],[596.8,9.86],[596.81,17.52]]]
["binance-futures","BNBUSDT",1743823622935,[[596.76,32.72],[596.75,0.09],[596.74,4.52],[596.73,8.41],[596.72,12.2]],[[596.77,13.97],[596.78,0.19],[596.79,2.07],[596.8,4.54],[596.81,4.05]]]
["binance-futures","BNBUSDT",1743823670324,[[596.72,11.95],[596.71,1.02],[596.7,0.31],[596.69,0.28],[596.68,6.26]],[[596.73,53.25],[596.74,30.57],[596.75,27.99],[596.76,37.32],[596.77,22.07]]]
["binance-futures","BNBUSDT",1743823734510,[[596.5,22.68],[596.49,3.48],[596.48,4.28],[596.47,11.21],[596.46,11.39]],[[596.51,1.57],[596.52,3.24],[596.54,3.24],[596.56,13.48],[596.57,9.11]]]
["binance-futures","BNBUSDT",1743823785103,[[596.55,14.23],[596.54,0.23],[596.53,6.46],[596.52,0.67],[596.5,13.12]],[[596.56,13.67],[596.57,2.96],[596.58,4.82],[596.59,0.67],[596.6,10.33]]]
["binance-futures","BNBUSDT",1743823833583,[[596.55,59.51],[596.54,10.54],[596.53,3.65],[596.52,12.15],[596.51,0.03]],[[596.56,16.86],[596.57,0.32],[596.59,0.67],[596.6,3.5],[596.61,3.63]]]
["binance-futures","BNBUSDT",1743823848164,[[596.55,63.93],[596.54,7.51],[596.53,7.43],[596.52,0.83],[596.51,1.72]],[[596.56,22.9],[596.57,0.32],[596.58,0.67],[596.59,0.67],[596.6,4.67]]]
["binance-futures","BNBUSDT",1743823888922,[[596.77,39.92],[596.76,12.37],[596.75,1.16],[596.74,4.85],[596.73,10.59]],[[596.78,16.07],[596.79,0.86],[596.8,2.83],[596.81,2.1],[596.82,10.8]]]
["binance-futures","BNBUSDT",1743823933921,[[596.9,45.7],[596.89,6.97],[596.88,5.24],[596.87,17.79],[596.86,1.69]],[[596.91,8.72],[596.92,2.94],[596.93,0.18],[596.94,4.94],[596.95,3.81]]]
["binance-futures","BNBUSDT",1743823989292,[[596.92,18.83],[596.91,2.31],[596.89,2.09],[596.88,14.96],[596.87,7.17]],[[596.93,34.34],[596.94,31.99],[596.95,22.46],[596.96,4.59],[596.97,31.98]]]
["binance-futures","BNBUSDT",1743824035453,[[596.96,26.87],[596.95,8.29],[596.94,15.39],[596.93,19.95],[596.92,12.08]],[[596.97,2.08],[596.99,0.03],[597.0,3.45],[597.01,0.7],[597.02,4.09]]]
["binance-futures","BNBUSDT",1743824088850,[[596.86,35.37],[596.85,6.82],[596.84,8.93],[596.83,3.0],[596.82,8.88]],[[596.87,35.2],[596.88,51.13],[596.89,12.44],[596.9,30.83],[596.91,56.31]]]
["binance-futures","BNBUSDT",1743824109650,[[596.78,11.39],[596.77,10.18],[596.76,1.79],[596.75,1.63],[596.74,1.64]],[[596.79,50.33],[596.8,16.69],[596.81,12.23],[596.82,24.72],[596.83,8.04]]]
["binance-futures","BNBUSDT",1743824151267,[[596.81,9.86],[596.8,7.65],[596.79,3.6],[596.78,7.71],[596.77,5.64]],[[596.82,19.07],[596.83,2.66],[596.84,13.15],[596.85,2.39],[596.86,4.38]]]
["binance-futures","BNBUSDT",1743824202120,[[597.11,5.14],[597.1,6.67],[597.09,3.86],[597.08,10.35],[597.07,3.15]],[[597.12,7.18],[597.13,3.13],[597.14,12.95],[597.15,4.91],[597.16,12.83]]]
["binance-futures","BNBUSDT",1743824261809,[[596.99,1.04],[596.98,5.28],[596.97,0.02],[596.96,1.06],[596.95,0.87]],[[597.0,28.65],[597.01,4.86],[597.02,20.33],[597.03,12.58],[597.04,4.37]]]
["binance-futures","BNBUSDT",1743824296439,[[597.09,7.37],[597.08,15.81],[597.06,2.12],[597.05,6.27],[597.04,4.64]],[[597.1,18.21],[597.11,5.05],[597.12,8.62],[597.13,0.91],[597.14,4.43]]]
["binance-futures","BNBUSDT",1743824381337,[[596.82,12.6],[596.81,5.76],[596.8,7.35],[596.79,3.22],[596.78,3.57]],[[596.83,41.79],[596.84,19.69],[596.85,25.83],[596.86,2.86],[596.87,1.19]]]
["binance-futures","BNBUSDT",1743824387791,[[596.82,32.67],[596.81,6.78],[596.8,7.16],[596.79,7.89],[596.78,12.1]],[[596.83,12.76],[596.85,1.06],[596.86,2.86],[596.87,1.19],[596.88,14.49]]]
["binance-futures","BNBUSDT",1743824471107,[[596.76,1.18],[596.74,0.65],[596.73,0.92],[596.72,3.73],[596.71,0.67]],[[596.77,62.59],[596.78,55.86],[596.79,21.57],[596.8,25.78],[596.81,56.68]]]
["binance-futures","BNBUSDT",1743824494821,[[596.65,12.53],[596.64,3.01],[596.63,4.48],[596.62,3.96],[596.61,11.74]],[[596.66,14.55],[596.67,14.31],[596.68,4.69],[596.69,8.79],[596.7,25.45]]]
["binance-futures","BNBUSDT",1743824544654,[[596.73,3.5],[596.7,0.15],[596.69,0.05],[596.68,2.9],[596.67,1.75]],[[596.74,80.76],[596.75,70.28],[596.76,26.42],[596.77,74.84],[596.78,38.42]]]
["binance-futures","BNBUSDT",1743824585849,[[596.54,17.88],[596.53,3.16],[596.52,6.86],[596.51,1.43]],[[596.55,42.67],[596.56,92.54],[596.57,4.01],[596.58,9.72],[596.59,10.32]]]
["binance-futures","BNBUSDT",1743824659541,[[596.5,68.48],[596.49,26.53],[596.48,3.0],[596.47,29.47],[596.46,14.69]],[[596.51,0.46],[596.53,0.02],[596.54,3.59],[596.55,8.29],[596.58,5.54]]]
["binance-futures","BNBUSDT",1743824722138,[[596.5,38.95],[596.49,12.32],[596.48,2.13],[596.47,3.14],[596.46,3.96]],[[596.51,17.9],[596.52,3.32],[596.53,0.67],[596.54,4.94],[596.55,10.77]]]
["binance-futures","BNBUSDT",1743824761629,[[596.51,18.97],[596.5,0.17],[596.49,3.35],[596.48,2.29],[596.47,11.12]],[[596.52,14.71],[596.53,2.47],[596.54,6.52],[596.55,20.52],[596.56,40.43]]]
["binance-futures","BNBUSDT",1743824782184,[[596.51,31.01],[596.5,15.57],[596.49,6.25],[596.48,4.39],[596.47,6.49]],[[596.52,3.74],[596.53,0.02],[596.54,0.65],[596.55,6.28],[596.56,35.66]]]
["binance-futures","BNBUSDT",1743824841279,[[596.33,32.22],[596.32,15.15],[596.31,4.82],[596.3,7.27],[596.29,1.95]],[[596.34,58.76],[596.36,1.16],[596.37,1.8],[596.38,3.0],[596.39,1.18]]]
["binance-futures","BNBUSDT",1743824901208,[[596.32,19.77],[596.31,0.04],[596.3,9.27],[596.29,0.28],[596.28,8.28]],[[596.33,129.43],[596.34,12.09],[596.35,0.68],[596.36,9.44],[596.37,13.72]]]
["binance-futures","BNBUSDT",1743824962132,[[596.31,60.86],[596.3,27.54],[596.29,29.37],[596.28,34.26],[596.27,30.01]],[[596.32,73.95],[596.33,2.13],[596.34,0.07],[596.35,0.03],[596.36,0.16]]]
["binance-futures","BNBUSDT",1743824969602,[[596.31,54.35],[596.3,26.74],[596.29,29.37],[596.28,34.12],[596.27,27.09]],[[596.32,72.91],[596.33,2.12],[596.34,0.1],[596.35,2.15],[596.36,1.61]]]
["binance-futures","BNBUSDT",1743825027142,[[596.41,20.56],[596.4,30.3],[596.38,8.33],[596.37,9.92],[596.31,15.16]],[[596.42,12.56],[596.43,1.96],[596.44,14.32],[596.45,3.07],[596.46,11.23]]]
["binance-futures","BNBUSDT",1743825080035,[[596.14,31.56],[596.13,10.28],[596.12,5.64],[596.11,14.49],[596.1,67.76]],[[596.15,7.58],[596.16,4.35],[596.18,0.01],[596.19,4.46],[596.2,5.17]]]
["binance-futures","BNBUSDT",1743825129585,[[596.1,63.77],[596.09,20.95],[596.08,5.36],[596.07,4.41],[596.06,3.66]],[[596.11,30.51],[596.12,27.83],[596.13,15.39],[596.14,16.87],[596.15,15.18]]]
["binance-futures","BNBUSDT",1743825186135,[[596.1,30.94],[596.09,21.31],[596.08,5.11],[596.07,2.68],[596.06,3.09]],[[596.11,23.38],[596.12,8.75],[596.13,23.48],[596.14,37.07],[596.15,4.7]]]
["binance-futures","BNBUSDT",1743825205210,[[596.1,13.94],[596.09,21.31],[596.08,5.15],[596.07,4.46],[596.06,5.62]],[[596.11,54.25],[596.12,4.06],[596.13,6.88],[596.14,2.9],[596.15,2.35]]]
["binance-futures","BNBUSDT",1743825258467,[[596.1,19.33],[596.09,23.01],[596.08,9.15],[596.07,9.64],[596.06,5.59]],[[596.11,29.29],[596.12,0.52],[596.13,0.06],[596.14,2.0],[596.15,0.37]]]
["binance-futures","BNBUSDT",1743825314223,[[596.03,5.25],[596.02,4.26],[596.01,18.47],[596.0,54.78],[595.99,6.4]],[[596.04,38.92],[596.05,20.72],[596.06,13.92],[596.07,47.0],[596.08,51.44]]]
["binance-futures","BNBUSDT",1743825375278,[[595.93,21.2],[595.92,13.35],[595.91,13.22],[595.9,4.35],[595.89,15.51]],[[595.94,9.11],[595.95,1.14],[595.96,4.23],[595.97,0.1],[595.98,12.99]]]
["binance-futures","BNBUSDT",1743825404846,[[596.0,4.05],[595.99,0.01],[595.98,9.77],[595.97,4.23],[595.96,4.29]],[[596.01,19.94],[596.02,30.25],[596.03,4.76],[596.04,24.59],[596.05,4.54]]]
["binance-futures","BNBUSDT",1743825485893,[[595.98,4.54],[595.97,29.98],[595.96,8.96],[595.95,3.48],[595.92,4.37]],[[595.99,39.82],[596.0,25.89],[596.01,4.68],[596.02,6.94],[596.03,2.54]]]
["binance-futures","BNBUSDT",1743825545815,[[596.13,9.7],[596.12,24.34],[596.11,3.35],[596.1,4.98],[596.09,0.36]],[[596.14,32.77],[596.15,5.8],[596.16,12.16],[596.17,6.54],[596.18,5.21]]]
["binance-futures","BNBUSDT",1743825586119,[[595.99,5.03],[595.98,0.93],[595.97,1.97],[595.96,5.36],[595.95,3.59]],[[596.0,24.9],[596.01,1.56],[596.02,7.91],[596.03,15.65],[596.04,30.29]]]
["binance-futures","BNBUSDT",1743825612239,[[595.99,40.92],[595.98,8.33],[595.97,11.54],[595.96,11.49],[595.95,10.51]],[[596.0,18.82],[596.01,0.17],[596.02,3.1],[596.03,0.66],[596.04,3.64]]]
["binance-futures","BNBUSDT",1743825670735,[[595.97,23.59],[595.96,14.58],[595.95,0.03],[595.94,6.36],[595.93,1.08]],[[595.98,52.46],[595.99,5.2],[596.0,22.39],[596.01,8.65],[596.02,6.09]]]
["binance-futures","BNBUSDT",1743825703486,[[596.18,16.64],[596.17,5.19],[596.16,11.72],[596.15,0.3],[596.14,6.59]],[[596.19,10.07],[596.2,3.5],[596.21,5.19],[596.22,32.26],[596.23,4.1]]]
["binance-futures","BNBUSDT",1743825776933,[[596.21,17.35],[596.2,10.56],[596.19,12.72],[596.18,17.42],[596.17,28.2]],[[596.22,17.42],[596.23,1.72],[596.24,9.22],[596.25,9.59],[596.26,10.5]]]
["binance-futures","BNBUSDT",1743825828678,[[596.12,44.37],[596.11,17.19],[596.1,4.15],[596.09,3.2],[596.08,13.86]],[[596.13,6.71],[596.14,23.59],[596.16,0.18],[596.17,0.72],[596.18,4.7]]]
["binance-futures","BNBUSDT",1743825838089,[[596.12,46.86],[596.11,15.73],[596.1,7.01],[596.09,0.46],[596.08,5.65]],[[596.13,5.89],[596.14,23.64],[596.16,0.18],[596.17,0.72],[596.18,4.7]]]
["binance-futures","BNBUSDT",1743825882946,[[596.46,23.1],[596.45,1.37],[596.44,3.12],[596.43,10.58],[596.42,4.58]],[[596.47,36.1],[596.48,12.97],[596.49,12.85],[596.5,11.15],[596.51,5.79]]]
["binance-futures","BNBUSDT",1743825935458,[[596.46,22.71],[596.45,8.54],[596.44,13.56],[596.43,4.43],[596.42,15.22]],[[596.47,13.14],[596.48,23.68],[596.5,3.47],[596.51,1.17],[596.52,6.33]]]
["binance-futures","BNBUSDT",1743825990523,[[596.64,29.69],[596.63,21.6],[596.62,38.83],[596.61,3.13],[596.6,11.68]],[[596.65,6.49],[596.66,3.18],[596.67,6.81],[596.68,0.66],[596.7,5.89]]]
["binance-futures","BNBUSDT",1743826044067,[[596.63,11.84],[596.62,11.44],[596.61,5.56],[596.6,4.13],[596.59,3.38]],[[596.64,31.07],[596.65,23.12],[596.66,28.74],[596.67,28.05],[596.68,27.59]]]
["binance-futures","BNBUSDT",1743826091806,[[596.48,72.63],[596.47,96.97],[596.46,506.69],[596.45,3.18],[596.44,13.68]],[[596.49,2.72],[596.5,3.26],[596.51,5.13],[596.52,3.24],[596.53,3.54]]]
["binance-futures","BNBUSDT",1743826099019,[[596.53,2.98],[596.52,3.47],[596.51,2.42],[596.5,0.24],[596.48,16.98]],[[596.54,25.25],[596.55,4.59],[596.56,9.54],[596.57,5.06],[596.58,20.16]]]
["binance-futures","BNBUSDT",1743826153963,[[596.47,24.7],[596.46,274.79],[596.45,15.16],[596.44,5.12],[596.43,19.26]],[[596.48,51.07],[596.49,1.74],[596.5,14.39],[596.51,0.29],[596.52,7.14]]]
["binance-futures","BNBUSDT",1743826202718,[[596.63,53.61],[596.62,32.39],[596.61,20.06],[596.6,19.5],[596.59,6.8]],[[596.64,0.43],[596.65,0.05],[596.66,2.93],[596.67,2.08],[596.68,1.8]]]
["binance-futures","BNBUSDT",1743826251514,[[596.76,13.19],[596.75,3.53],[596.74,5.32],[596.73,4.13],[596.72,16.18]],[[596.77,12.85],[596.78,5.36],[596.79,3.38],[596.8,6.98],[596.81,1.13]]]
["binance-futures","BNBUSDT",1743826301053,[[596.91,30.15],[596.9,17.57],[596.89,2.2],[596.88,46.67],[596.87,15.03]],[[596.92,2.48],[596.93,0.22],[596.94,6.86],[596.95,2.78],[596.96,11.1]]]
["binance-futures","BNBUSDT",1743826332671,[[596.91,37.93],[596.9,15.16],[596.89,0.29]],[[596.92,75.31],[596.93,70.32],[596.94,43.76],[596.95,1.92],[596.96,15.52]]]
["binance-futures","BNBUSDT",1743826367575,[[596.91,24.49],[596.9,14.72],[596.89,0.96],[596.88,6.77],[596.87,14.35]],[[596.92,14.4],[596.93,7.4],[596.94,5.43],[596.95,0.92],[596.96,5.45]]]
["binance-futures","BNBUSDT",1743826421925,[[596.99,12.99],[596.98,14.5],[596.97,8.52],[596.96,4.93],[596.95,0.85]],[[597.0,28.22],[597.01,0.29],[597.02,0.07],[597.03,7.46],[597.04,4.85]]]
["binance-futures","BNBUSDT",1743826496627,[[597.15,8.22],[597.14,9.68],[597.13,0.95],[597.12,4.48],[597.09,3.77]],[[597.16,50.03],[597.17,1.16],[597.18,13.97],[597.19,40.75],[597.2,66.75]]]
["binance-futures","BNBUSDT",1743826524022,[[597.14,16.29],[597.13,12.37],[597.12,10.32],[597.11,0.02],[597.1,7.39]],[[597.15,23.46],[597.16,0.02],[597.18,8.59],[597.19,2.24],[597.2,47.32]]]
["binance-futures","BNBUSDT",1743826579173,[[596.84,11.54],[596.83,12.2],[596.82,4.66],[596.81,0.05],[596.8,5.54]],[[596.85,28.09],[596.86,3.6],[596.87,2.97],[596.88,10.89],[596.89,1.66]]]
["binance-futures","BNBUSDT",1743826614304,[[596.89,33.3],[596.88,9.19],[596.87,2.44],[596.86,5.71],[596.85,6.15]],[[596.9,0.49],[596.92,0.01],[596.93,0.54],[596.94,3.94],[596.95,2.56]]]
["binance-futures","BNBUSDT",1743826691091,[[596.84,9.91],[596.83,4.89],[596.82,3.93],[596.81,0.07],[596.8,4.8]],[[596.85,27.21],[596.86,3.08],[596.87,3.14],[596.88,10.17],[596.89,6.11]]]
["binance-futures","BNBUSDT",1743826702665,[[596.84,23.09],[596.83,7.35],[596.82,6.35],[596.81,0.06],[596.8,4.8]],[[596.85,2.4],[596.86,3.08],[596.88,3.16],[596.89,6.11],[596.9,28.09]]]
["binance-futures","BNBUSDT",1743826801779,[[596.88,27.07],[596.87,5.92],[596.86,19.75],[596.85,25.55],[596.84,9.7]],[[596.89,23.17],[596.9,25.55],[596.91,1.0],[596.92,0.03],[596.93,1.23]]]
["binance-futures","BNBUSDT",1743826832081,[[596.8,1.21],[596.79,2.73],[596.78,4.25],[596.77,3.08],[596.76,5.78]],[[596.81,24.47],[596.82,5.16],[596.83,4.67],[596.84,9.14],[596.85,4.54]]]
["binance-futures","BNBUSDT",1743826891142,[[596.88,13.23],[596.87,0.85],[596.86,2.78],[596.85,1.76],[596.84,3.62]],[[596.89,18.7],[596.9,27.8],[596.91,1.89],[596.92,2.82],[596.93,1.25]]]
["binance-futures","BNBUSDT",1743826949054,[[596.59,3.94],[596.58,2.92],[596.56,2.92],[596.55,4.53],[596.54,19.1]],[[596.6,19.57],[596.61,2.83],[596.62,2.92],[596.63,2.02],[596.64,6.23]]]
["binance-futures","BNBUSDT",1743826962878,[[596.54,12.22],[596.53,2.76],[596.52,2.93],[596.51,0.57],[596.5,5.52]],[[596.55,35.43],[596.56,22.56],[596.57,14.43],[596.58,10.21],[596.59,18.26]]]
["binance-futures","BNBUSDT",1743827024945,[[596.54,14.62],[596.53,3.44],[596.52,5.23],[596.51,3.71],[596.5,4.69]],[[596.55,18.19],[596.56,2.92],[596.57,3.3],[596.58,17.66],[596.59,14.94]]]
["binance-futures","BNBUSDT",1743827093608,[[596.56,3.59],[596.55,0.02],[596.54,4.59],[596.53,6.97],[596.52,7.07]],[[596.57,21.67],[596.58,12.72],[596.59,38.92],[596.6,3.52],[596.61,3.64]]]
["binance-futures","BNBUSDT",1743827157228,[[596.79,4.76],[596.78,0.13],[596.77,5.9],[596.76,2.86],[596.73,5.7]],[[596.8,85.9],[596.81,24.98],[596.82,41.87],[596.83,26.49],[596.84,41.81]]]
["binance-futures","BNBUSDT",1743827222680,[[596.79,19.5],[596.78,5.47],[596.77,4.6],[596.76,21.62],[596.75,25.03]],[[596.8,1.16],[596.81,0.83],[596.82,3.07],[596.83,0.73],[596.84,2.91]]]
["binance-futures","BNBUSDT",1743827285828,[[596.89,37.81],[596.88,6.83],[596.87,3.74],[596.86,5.94],[596.85,10.62]],[[596.9,1.03],[596.92,0.02],[596.93,0.03],[596.94,3.1],[596.95,0.17]]]
["binance-futures","BNBUSDT",1743827291852,[[597.04,7.61],[597.01,0.3],[597.0,3.09],[596.99,0.04],[596.98,6.23]],[[597.05,75.3],[597.06,52.85],[597.07,29.81],[597.08,22.76],[597.09,4.73]]]
["binance-futures","BNBUSDT",1743827336760,[[596.92,13.86],[596.91,1.9],[596.9,3.06],[596.89,3.04],[596.88,10.7]],[[596.93,21.96],[596.94,3.75],[596.95,3.05],[596.96,4.25],[596.97,13.41]]]
["binance-futures","BNBUSDT",1743827405318,[[596.97,22.3],[596.96,6.77],[596.95,5.43],[596.94,7.69],[596.93,1.82]],[[596.98,3.11],[597.0,2.77],[597.01,2.35],[597.02,4.02],[597.03,5.72]]]
["binance-futures","BNBUSDT",1743827463252,[[596.95,11.6],[596.94,2.76],[596.93,2.9],[596.92,12.28],[596.91,7.86]],[[596.96,14.92],[596.97,3.38],[596.98,3.26],[596.99,5.38],[597.0,6.41]]]
["binance-futures","BNBUSDT",1743827494585,[[597.06,11.57],[597.05,0.03],[597.04,6.0],[597.03,6.52],[597.02,12.1]],[[597.07,16.52],[597.08,2.75],[597.09,0.35],[597.1,3.79],[597.11,3.03]]]
["binance-futures","BNBUSDT",1743827566389,[[596.66,33.67],[596.65,5.18],[596.64,10.29],[596.63,5.88],[596.62,13.4]],[[596.67,21.67],[596.68,0.04],[596.7,2.97],[596.71,1.18],[596.72,2.64]]]
["binance-futures","BNBUSDT",1743827622834,[[596.79,10.52],[596.78,5.38],[596.77,2.1],[596.76,14.25],[596.75,11.52]],[[596.8,18.08],[596.81,0.46],[596.82,3.3],[596.83,0.79],[596.84,3.8]]]
["binance-futures","BNBUSDT",1743827659396,[[596.78,24.71],[596.77,7.0],[596.76,11.14],[596.75,3.51],[596.74,8.81]],[[596.79,10.04],[596.8,1.59],[596.81,0.39],[596.82,3.29],[596.83,2.19]]]
["binance-futures","BNBUSDT",1743827686969,[[596.84,10.0],[596.83,0.05],[596.82,4.92],[596.81,1.28],[596.8,6.86]],[[596.85,26.47],[596.86,15.67],[596.87,1.52],[596.88,3.54],[596.89,2.79]]]
["binance-futures","BNBUSDT",1743827740385,[[596.69,44.06],[596.68,10.57],[596.67,21.71],[596.66,10.93],[596.65,1.95]],[[596.7,6.29],[596.72,3.3],[596.73,2.12],[596.74,2.49],[596.75,4.33]]]
["binance-futures","BNBUSDT",1743827772417,[[596.7,11.94],[596.69,7.73],[596.68,2.5],[596.67,17.55],[596.66,19.28]],[[596.71,25.18],[596.72,3.06],[596.73,4.83],[596.74,6.08],[596.75,3.46]]]
["binance-futures","BNBUSDT",1743827831406,[[596.57,6.31],[596.56,0.02],[596.55,0.03],[596.54,0.02],[596.53,0.03]],[[596.58,138.38],[596.59,4.51],[596.6,7.09],[596.61,8.13],[596.62,7.0]]]
["binance-futures","BNBUSDT",1743827842326,[[596.57,8.98],[596.56,0.11],[596.55,1.62],[596.54,2.69],[596.53,5.27]],[[596.58,36.56],[596.59,4.75],[596.6,5.87],[596.61,5.38],[596.62,4.88]]]
["binance-futures","BNBUSDT",1743827900101,[[596.55,14.29],[596.54,10.06],[596.53,7.83],[596.52,7.45],[596.51,8.48]],[[596.56,26.2],[596.57,3.34],[596.58,7.87],[596.59,4.85],[596.6,7.15]]]
["binance-futures","BNBUSDT",1743827954113,[[596.59,33.32],[596.58,31.63],[596.57,8.0],[596.56,28.3],[596.55,21.85]],[[596.6,14.06],[596.61,2.4],[596.62,4.24],[596.63,1.24],[596.64,4.95]]]
["binance-futures","BNBUSDT",1743828011277,[[596.67,20.28],[596.66,12.08],[596.65,2.04],[596.64,20.18],[596.63,4.09]],[[596.68,2.28],[596.7,3.05],[596.71,0.52],[596.72,3.02],[596.73,2.34]]]
["binance-futures","BNBUSDT",1743828064437,[[596.87,89.86],[596.86,41.41],[596.85,17.19],[596.84,13.92],[596.83,3.68]],[[596.88,0.66],[596.89,0.01],[596.9,0.18],[596.93,1.12],[596.94,0.81]]]
["binance-futures","BNBUSDT",1743828119383,[[596.99,3.98],[596.98,2.72],[596.97,3.1],[596.96,8.41],[596.95,3.06]],[[597.0,25.75],[597.01,5.36],[597.02,24.49],[597.03,11.55],[597.04,3.88]]]
["binance-futures","BNBUSDT",1743828123903,[[596.99,17.33],[596.98,2.81],[596.97,3.02],[596.96,8.63],[596.95,4.89]],[[597.0,23.67],[597.01,4.95],[597.02,14.78],[597.03,19.63],[597.04,6.12]]]
["binance-futures","BNBUSDT",1743828175727,[[596.93,50.03],[596.92,2.19],[596.89,0.82],[596.88,9.54],[596.87,2.08]],[[596.94,63.16],[596.95,6.42],[596.96,7.39],[596.97,31.12],[596.98,23.8]]]
["binance-futures","BNBUSDT",1743828240599,[[596.67,20.24],[596.66,23.54],[596.65,5.89],[596.64,9.74],[596.63,1.87]],[[596.68,14.9],[596.69,4.52],[596.7,5.43],[596.71,1.82],[596.72,6.28]]]
["binance-futures","BNBUSDT",1743828293129,[[596.56,4.21],[596.55,0.75],[596.54,3.74],[596.53,0.85],[596.52,8.0]],[[596.57,43.91],[596.58,43.62],[596.59,8.09],[596.6,39.24],[596.61,58.63]]]
["binance-futures","BNBUSDT",1743828337542,[[596.16,8.9],[596.15,1.03],[596.14,8.0],[596.13,18.13],[596.1,6.98]],[[596.17,30.0],[596.18,31.04],[596.19,17.31],[596.2,13.08],[596.21,11.79]]]
["binance-futures","BNBUSDT",1743828393444,[[596.45,29.24],[596.44,8.5],[596.43,10.76],[596.42,3.31],[596.41,11.34]],[[596.46,3.79],[596.47,0.07],[596.48,3.31],[596.49,1.86],[596.5,4.39]]]
["binance-futures","BNBUSDT",1743828420243,[[596.34,23.61],[596.33,1.92],[596.32,7.08],[596.31,9.92],[596.3,10.26]],[[596.35,8.67],[596.36,0.14],[596.38,0.02],[596.39,1.09],[596.4,8.56]]]
["binance-futures","BNBUSDT",1743828455551,[[596.3,1.93],[596.29,0.04],[596.28,3.01],[596.26,3.07],[596.25,1.76]],[[596.31,137.55],[596.32,35.58],[596.33,25.45],[596.34,52.84],[596.35,21.52]]]
["binance-futures","BNBUSDT",1743828518453,[[596.33,12.75],[596.32,3.12],[596.31,3.36],[596.3,4.92],[596.29,4.56]],[[596.34,25.51],[596.35,0.11],[596.36,0.13],[596.37,4.57],[596.38,10.48]]]
["binance-futures","BNBUSDT",1743828581038,[[596.4,7.57],[596.38,3.33],[596.37,3.23],[596.36,4.02],[596.35,4.0]],[[596.41,30.94],[596.42,10.71],[596.43,7.57],[596.44,11.78],[596.45,0.19]]]
["binance-futures","BNBUSDT",1743828614241,[[596.37,8.0],[596.36,0.01],[596.35,0.15],[596.34,3.68],[596.32,3.02]],[[596.38,51.68],[596.39,14.8],[596.4,9.87],[596.41,3.17],[596.42,11.95]]]
["binance-futures","BNBUSDT",1743828652684,[[596.2,4.43],[596.19,0.03],[596.18,2.23],[596.17,0.68],[596.16,17.62]],[[596.21,37.99],[596.22,27.28],[596.23,35.69],[596.24,14.5],[596.25,37.45]]]
["binance-futures","BNBUSDT",1743828672563,[[596.25,21.54],[596.24,5.12],[596.23,0.67],[596.22,9.8],[596.21,6.93]],[[596.26,7.53],[596.27,1.79],[596.28,5.04],[596.29,0.59],[596.3,2.9]]]
["binance-futures","BNBUSDT",1743828701478,[[596.34,23.37],[596.33,5.87],[596.32,7.78],[596.31,8.5],[596.3,13.8]],[[596.35,1.36],[596.36,0.41],[596.37,0.61],[596.38,3.47],[596.39,1.3]]]
["binance-futures","BNBUSDT",1743828759226,[[596.26,8.49],[596.25,6.56],[596.24,4.24],[596.23,0.76],[596.22,6.7]],[[596.27,16.96],[596.28,4.7],[596.29,8.25],[596.3,11.08],[596.31,4.14]]]
["binance-futures","BNBUSDT",1743828803765,[[595.95,17.35],[595.94,3.73],[595.93,1.54],[595.92,10.32],[595.91,8.59]],[[595.96,17.86],[595.97,1.16],[595.98,3.38],[595.99,41.5],[596.0,347.91]]]
["binance-futures","BNBUSDT",1743828851616,[[595.99,38.54],[595.98,13.3],[595.97,2.39],[595.96,6.31],[595.95,9.59]],[[596.0,291.28],[596.01,0.02],[596.02,1.16],[596.03,2.04],[596.04,2.92]]]
["binance-futures","BNBUSDT",1743828912455,[[595.69,2.53],[595.68,2.15],[595.67,2.73],[595.65,5.21],[595.63,5.43]],[[595.7,64.83],[595.71,34.55],[595.72,19.39],[595.73,21.79],[595.74,51.39]]]
["binance-futures","BNBUSDT",1743828919333,[[595.53,20.57],[595.52,0.87],[595.51,0.23],[595.5,9.48],[595.49,0.46]],[[595.54,53.18],[595.55,39.08],[595.56,26.02],[595.57,4.9],[595.58,9.18]]]
["binance-futures","BNBUSDT",1743828967142,[[595.53,18.48],[595.52,25.97],[595.51,5.54],[595.5,17.47],[595.49,4.9]],[[595.54,1.36],[595.55,1.17],[595.56,0.07],[595.57,1.22],[595.58,8.46]]]
["binance-futures","BNBUSDT",1743829019168,[[595.92,45.5],[595.91,21.75],[595.9,19.73],[595.89,44.72],[595.88,13.7]],[[595.93,9.98],[595.94,0.29],[595.95,4.43],[595.96,4.63],[595.97,1.84]]]
["binance-futures","BNBUSDT",1743829063901,[[596.08,20.21],[596.07,2.13],[596.06,11.81],[596.05,0.7],[596.04,13.13]],[[596.09,18.49],[596.1,7.11],[596.11,3.22],[596.12,6.24],[596.13,6.89]]]
["binance-futures","BNBUSDT",1743829118623,[[595.72,75.77],[595.71,44.19],[595.7,17.39],[595.69,16.0],[595.68,4.95]],[[595.73,3.03],[595.74,0.02],[595.75,0.84],[595.76,4.94],[595.77,6.27]]]
["binance-futures","BNBUSDT",1743829179522,[[595.75,32.78],[595.74,16.82],[595.72,5.67],[595.71,4.38],[595.7,11.42]],[[595.76,82.95],[595.77,2.15],[595.78,3.8],[595.79,0.84],[595.8,7.64]]]
["binance-futures","BNBUSDT",1743829185947,[[595.75,33.68],[595.74,16.82],[595.73,2.54],[595.72,7.09],[595.71,9.15]],[[595.76,60.99],[595.77,0.14],[595.78,3.8],[595.79,0.84],[595.8,4.24]]]
["binance-futures","BNBUSDT",1743829230732,[[595.53,40.61],[595.52,23.45],[595.51,11.29],[595.5,41.62],[595.48,17.44]],[[595.54,4.3],[595.55,6.28],[595.56,6.32],[595.57,3.14],[595.58,4.47]]]
["binance-futures","BNBUSDT",1743829282022,[[595.65,55.63],[595.64,41.54],[595.63,9.68],[595.62,20.92],[595.61,43.82]],[[595.66,0.75],[595.67,3.38],[595.68,3.95],[595.69,0.25],[595.7,5.7]]]
["binance-futures","BNBUSDT",1743829329312,[[595.58,48.25],[595.57,20.34],[595.56,0.01],[595.55,1.19],[595.54,1.03]],[[595.59,37.1],[595.6,7.83],[595.61,11.56],[595.62,29.62],[595.63,18.93]]]
["binance-futures","BNBUSDT",1743829387042,[[595.58,44.87],[595.57,21.67],[595.56,9.23],[595.55,0.03],[595.54,4.45]],[[595.59,46.3],[595.6,33.24],[595.61,17.28],[595.62,31.93],[595.63,13.9]]]
["binance-futures","BNBUSDT",1743829412055,[[595.74,156.2],[595.73,14.34],[595.72,10.07],[595.71,45.57],[595.7,15.06]],[[595.75,8.11],[595.76,0.5],[595.77,3.68],[595.78,4.7],[595.79,9.72]]]
["binance-futures","BNBUSDT",1743829442503,[[595.73,57.22],[595.72,33.96],[595.71,35.89],[595.7,12.27],[595.69,38.97]],[[595.74,1.27],[595.75,0.06],[595.77,7.92],[595.78,5.18],[595.8,11.75]]]
["binance-futures","BNBUSDT",1743829495930,[[595.88,35.14],[595.87,12.38],[595.86,7.25],[595.85,15.09],[595.84,41.51]],[[595.89,2.73],[595.9,3.81],[595.91,0.23],[595.92,1.71],[595.93,4.94]]]
["binance-futures","BNBUSDT",1743829554244,[[596.28,19.97],[596.27,15.11],[596.26,4.7],[596.25,4.3],[596.24,6.43]],[[596.29,28.98],[596.3,6.1],[596.31,3.71],[596.32,2.39],[596.33,0.46]]]
["binance-futures","BNBUSDT",1743829584120,[[596.28,49.62],[596.27,18.97],[596.26,0.04],[596.25,6.07],[596.24,9.68]],[[596.29,37.05],[596.3,5.91],[596.31,3.19],[596.32,0.25],[596.33,1.96]]]
["binance-futures","BNBUSDT",1743829634808,[[596.69,45.47],[596.68,18.15],[596.66,6.09],[596.65,16.86],[596.6,32.99]],[[596.7,11.84],[596.71,0.18],[596.72,2.51],[596.73,0.02],[596.74,3.12]]]
["binance-futures","BNBUSDT",1743829661650,[[596.46,39.47],[596.45,1.47],[596.44,1.18],[596.43,3.16],[596.42,9.2]],[[596.47,41.29],[596.48,13.15],[596.49,5.54],[596.5,20.34],[596.51,7.48]]]
["binance-futures","BNBUSDT",1743829695224,[[596.34,78.35],[596.33,79.08],[596.32,22.25],[596.31,17.92],[596.3,6.11]],[[596.35,1.51],[596.36,0.02],[596.37,0.05],[596.39,6.41],[596.4,2.22]]]
["binance-futures","BNBUSDT",1743829746290,[[596.38,66.66],[596.37,10.28],[596.36,0.94],[596.35,1.87],[596.34,6.38]],[[596.39,22.28],[596.4,8.45],[596.41,10.21],[596.42,9.13],[596.43,11.23]]]
["binance-futures","BNBUSDT",1743829804515,[[596.46,129.34],[596.45,9.05],[596.44,1.16],[596.43,3.23],[596.42,8.33]],[[596.47,46.22],[596.48,3.52],[596.49,2.01],[596.5,0.28],[596.51,0.2]]]
["binance-futures","BNBUSDT",1743829854030,[[596.65,20.47],[596.64,23.53],[596.63,11.78],[596.62,17.14],[596.61,24.17]],[[596.66,26.97],[596.67,5.43],[596.68,5.73],[596.69,4.85],[596.7,18.9]]]
["binance-futures","BNBUSDT",1743829904481,[[596.53,1.45],[596.52,0.46],[596.51,1.29],[596.5,0.33],[596.49,5.13]],[[596.54,72.99],[596.55,32.42],[596.56,20.32],[596.57,27.22],[596.58,25.17]]]
["binance-futures","BNBUSDT",1743829957928,[[596.36,83.2],[596.35,55.99],[596.34,31.0],[596.33,39.44],[596.32,28.92]],[[596.37,1.0],[596.39,0.03],[596.4,0.06],[596.41,2.17],[596.42,6.79]]]
["binance-futures","BNBUSDT",1743830001026,[[596.49,40.05],[596.48,19.15],[596.47,1.83],[596.46,7.18],[596.45,14.24]],[[596.5,18.84],[596.51,2.03],[596.52,9.72],[596.53,1.47],[596.54,9.44]]]
["binance-futures","BNBUSDT",1743830011820,[[596.49,22.14],[596.48,9.39],[596.47,1.83],[596.46,13.91],[596.45,18.12]],[[596.5,20.6],[596.51,3.58],[596.52,7.35],[596.53,1.3],[596.54,9.44]]]
["binance-futures","BNBUSDT",1743830063774,[[596.56,13.33],[596.55,9.77],[596.51,6.05],[596.49,11.38],[596.48,23.95]],[[596.57,28.07],[596.58,3.24],[596.59,18.7],[596.6,16.8],[596.61,7.9]]]
["binance-futures","BNBUSDT",1743830113375,[[596.65,73.83],[596.64,49.6],[596.63,15.7],[596.62,34.46],[596.61,49.68]],[[596.66,0.61],[596.67,0.6],[596.68,3.09],[596.69,0.66],[596.7,2.13]]]
["binance-futures","BNBUSDT",1743830170367,[[596.59,30.97],[596.58,13.28],[596.57,1.77],[596.56,8.27],[596.55,5.82]],[[596.6,31.78],[596.61,2.01],[596.63,4.39],[596.64,4.74],[596.66,12.54]]]
["binance-futures","BNBUSDT",1743830223978,[[596.33,17.93],[596.32,7.83],[596.31,10.47],[596.3,5.34],[596.29,0.96]],[[596.34,34.78],[596.35,0.31],[596.36,1.18],[596.37,4.98],[596.38,0.23]]]
["binance-futures","BNBUSDT",1743830230419,[[596.43,57.85],[596.42,11.85],[596.41,18.84],[596.4,23.02],[596.39,16.42]],[[596.44,0.01],[596.45,0.02],[596.46,0.41],[596.47,0.04],[596.48,0.22]]]
["binance-futures","BNBUSDT",1743830307419,[[596.58,43.49],[596.57,3.43],[596.56,9.09],[596.55,7.52],[596.54,13.16]],[[596.59,16.18],[596.6,4.42],[596.61,4.7],[596.62,11.18],[596.63,3.26]]]
["binance-futures","BNBUSDT",1743830341569,[[596.65,0.38],[596.64,4.24],[596.63,0.77],[596.62,3.96],[596.61,5.63]],[[596.66,54.89],[596.67,35.21],[596.68,31.0],[596.69,24.8],[596.7,28.26]]]
["binance-futures","BNBUSDT",1743830397338,[[596.65,9.91],[596.64,3.99],[596.62,3.94],[596.61,2.41],[596.59,2.57]],[[596.66,27.86],[596.67,9.09],[596.68,18.32],[596.69,3.24],[596.7,11.61]]]
["binance-futures","BNBUSDT",1743830430476,[[596.65,4.6],[596.64,12.17],[596.62,3.96],[596.61,2.41],[596.6,9.16]],[[596.66,32.62],[596.67,11.19],[596.68,20.83],[596.69,5.26],[596.7,20.08]]]
["binance-futures","BNBUSDT",1743830507796,[[596.83,18.21],[596.82,4.14],[596.81,0.4],[596.8,6.48],[596.79,3.6]],[[596.84,30.76],[596.85,4.3],[596.86,4.75],[596.87,3.97],[596.88,11.62]]]
["binance-futures","BNBUSDT",1743830518139,[[596.83,24.31],[596.82,3.94],[596.81,0.4],[596.8,6.48],[596.79,5.93]],[[596.84,20.43],[596.85,4.29],[596.86,4.76],[596.87,3.96],[596.88,7.57]]]
["binance-futures","BNBUSDT",1743830587907,[[596.5,4.64],[596.49,0.2],[596.48,0.07],[596.47,0.24],[596.46,1.7]],[[596.51,80.13],[596.52,42.37],[596.53,42.14],[596.54,67.13],[596.55,37.63]]]
["binance-futures","BNBUSDT",1743830621535,[[596.45,8.14],[596.44,4.26],[596.43,0.02],[596.42,6.76],[596.41,1.4]],[[596.46,37.85],[596.47,20.06],[596.48,3.77],[596.49,6.62],[596.5,12.63]]]
["binance-futures","BNBUSDT",1743830680895,[[596.44,27.91],[596.43,10.73],[596.42,0.01],[596.41,2.33],[596.4,17.45]],[[596.45,19.0],[596.46,11.14],[596.47,1.2],[596.48,6.83],[596.49,8.74]]]
["binance-futures","BNBUSDT",1743830741808,[[596.62,14.59],[596.61,5.34],[596.6,0.74],[596.59,0.73],[596.58,7.73]],[[596.63,26.04],[596.64,7.71],[596.65,7.9],[596.66,12.49],[596.67,17.19]]]
["binance-futures","BNBUSDT",1743830787797,[[596.69,3.72],[596.68,9.19],[596.67,0.42],[596.66,5.07],[596.65,2.73]],[[596.7,24.75],[596.71,2.52],[596.72,12.01],[596.73,7.63],[596.74,8.15]]]
["binance-futures","BNBUSDT",1743830806531,[[596.64,4.99],[596.63,0.03],[596.62,0.82],[596.61,0.09],[596.6,8.76]],[[596.65,33.0],[596.66,3.75],[596.67,11.47],[596.68,29.21],[596.69,6.42]]]
["binance-futures","BNBUSDT",1743830860134,[[596.49,37.24],[596.48,38.24],[596.47,21.39],[596.46,27.22],[596.45,36.57]],[[596.5,2.31],[596.52,3.05],[596.53,6.03],[596.54,3.58],[596.55,14.38]]]
["binance-futures","BNBUSDT",1743830927183,[[596.42,18.03],[596.41,8.23],[596.4,4.74],[596.39,1.58],[596.38,5.54]],[[596.43,22.49],[596.44,7.11],[596.45,5.65],[596.46,13.44],[596.47,13.44]]]
["binance-futures","BNBUSDT",1743830982075,[[596.56,15.99],[596.55,2.14],[596.54,10.88],[596.53,3.54],[596.52,14.37]],[[596.57,18.03],[596.58,6.91],[596.59,8.97],[596.6,12.74],[596.61,2.55]]]
["binance-futures","BNBUSDT",1743831035555,[[596.67,4.2],[596.66,4.69],[596.64,3.4],[596.63,3.57],[596.62,6.62]],[[596.68,19.17],[596.69,18.94],[596.7,28.2],[596.71,36.44],[596.72,13.3]]]
["binance-futures","BNBUSDT",1743831088515,[[596.54,6.64],[596.53,5.17],[596.52,3.36],[596.51,0.03],[596.5,3.39]],[[596.55,43.64],[596.56,10.48],[596.57,17.95],[596.58,12.4],[596.59,24.52]]]
["binance-futures","BNBUSDT",1743831099927,[[596.43,1.73],[596.42,0.14],[596.41,0.93],[596.4,3.55],[596.39,0.11]],[[596.44,65.91],[596.45,27.14],[596.46,24.44],[596.47,45.86],[596.48,11.13]]]
["binance-futures","BNBUSDT",1743831150015,[[596.32,1.57],[596.31,0.46],[596.3,2.38],[596.29,1.09],[596.25,3.43]],[[596.33,61.09],[596.34,23.2],[596.35,6.28],[596.36,3.73],[596.37,0.46]]]
["binance-futures","BNBUSDT",1743831201816,[[596.09,24.12],[596.08,6.61],[596.07,0.59],[596.06,4.17],[596.05,2.72]],[[596.1,19.91],[596.11,21.35],[596.12,13.89],[596.13,3.55],[596.14,5.73]]]
["binance-futures","BNBUSDT",1743831270601,[[596.16,20.48],[596.15,4.51],[596.14,4.75],[596.13,1.88],[596.12,3.72]],[[596.17,28.28],[596.18,5.8],[596.19,6.09],[596.2,8.75],[596.21,2.22]]]
["binance-futures","BNBUSDT",1743831310378,[[596.13,3.8],[596.12,6.05],[596.1,4.33],[596.09,2.22],[596.08,4.35]],[[596.14,22.15],[596.15,16.07],[596.16,14.85],[596.17,5.13],[596.18,7.11]]]
["binance-futures","BNBUSDT",1743831360223,[[596.1,2.17],[596.09,0.6],[596.08,3.55],[596.07,11.09],[596.06,4.21]],[[596.11,32.43],[596.12,8.84],[596.13,8.19],[596.14,14.68],[596.15,1.42]]]
["binance-futures","BNBUSDT",1743831381822,[[596.1,30.93],[596.09,13.24],[596.08,10.59],[596.07,24.83],[596.06,5.59]],[[596.11,13.51],[596.12,0.37],[596.13,0.01],[596.14,2.08],[596.15,0.05]]]
["binance-futures","BNBUSDT",1743831417730,[[596.27,5.94],[596.26,4.19],[596.25,0.02],[596.24,5.21],[596.23,7.83]],[[596.28,60.32],[596.29,16.97],[596.3,11.57],[596.31,12.41],[596.32,25.35]]]
["binance-futures","BNBUSDT",1743831467649,[[596.07,14.77],[596.06,6.76],[596.05,8.03],[596.04,6.09],[596.03,5.58]],[[596.08,7.38],[596.09,7.25],[596.1,4.05],[596.11,0.72],[596.12,9.54]]]
["binance-futures","BNBUSDT",1743831538684,[[595.99,11.59],[595.98,4.59],[595.97,3.82],[595.96,3.84],[595.95,5.39]],[[596.0,18.69],[596.01,3.97],[596.02,5.89],[596.03,1.2],[596.04,8.93]]]
["binance-futures","BNBUSDT",1743831570081,[[595.96,25.82],[595.95,11.18],[595.94,8.36],[595.93,3.71],[595.92,42.83]],[[595.97,10.83],[595.98,0.04],[596.0,8.44],[596.01,5.82],[596.02,3.35]]]
["binance-futures","BNBUSDT",1743831616372,[[596.07,27.31],[596.06,4.89],[596.05,1.03],[596.04,4.94],[596.01,6.78]],[[596.08,40.72],[596.09,10.25],[596.1,18.7],[596.11,13.21],[596.12,16.0]]]
["binance-futures","BNBUSDT",1743831649508,[[596.02,5.2],[595.99,0.26],[595.98,3.2],[595.97,0.59],[595.96,8.88]],[[596.03,55.3],[596.04,15.43],[596.05,20.35],[596.06,37.81],[596.07,27.74]]]
["binance-futures","BNBUSDT",1743831677738,[[595.95,14.63],[595.94,0.3],[595.93,3.77],[595.92,6.38],[595.91,3.55]],[[595.96,15.75],[595.97,8.64],[595.98,8.86],[595.99,1.83],[596.0,10.68]]]
["binance-futures","BNBUSDT",1743831726111,[[595.88,46.36],[595.87,25.18],[595.86,4.66],[595.85,6.88],[595.84,11.26]],[[595.89,0.96],[595.9,0.01],[595.91,0.04],[595.92,4.88],[595.93,2.62]]]
["binance-futures","BNBUSDT",1743831788671,[[595.92,8.35],[595.91,0.02],[595.9,3.77],[595.89,2.75],[595.88,3.77]],[[595.93,64.93],[595.94,56.07],[595.95,55.52],[595.96,5.48],[595.97,3.31]]]
["binance-futures","BNBUSDT",1743831831326,[[595.8,0.76],[595.79,1.07],[595.78,0.26],[595.77,0.65],[595.69,59.42]],[[595.81,82.79],[595.82,60.49],[595.83,34.22],[595.84,54.9],[595.85,28.97]]]
["binance-futures","BNBUSDT",1743831887606,[[595.73,3.96],[595.71,0.02],[595.7,4.07],[595.67,3.36]],[[595.74,48.64],[595.75,13.51],[595.76,8.97],[595.77,37.75],[595.78,18.23]]]
["binance-futures","BNBUSDT",1743831893639,[[595.67,1.22],[595.66,5.42],[595.65,3.0],[595.62,14.89],[595.59,26.44]],[[595.68,21.93],[595.69,21.35],[595.7,27.68],[595.71,45.56],[595.72,18.33]]]
["binance-futures","BNBUSDT",1743831933030,[[595.34,15.96],[595.33,3.24],[595.32,4.97],[595.31,0.09],[595.3,5.33]],[[595.35,13.66],[595.36,4.18],[595.37,2.91],[595.38,14.61],[595.39,19.72]]]
["binance-futures","BNBUSDT",1743831987788,[[595.43,9.61],[595.42,3.86],[595.41,3.0],[595.4,5.23],[595.39,3.59]],[[595.44,20.37],[595.45,4.81],[595.46,6.44],[595.47,6.77],[595.48,3.86]]]
["binance-futures","BNBUSDT",1743832030506,[[595.4,9.55],[595.39,9.71],[595.38,6.53],[595.37,4.19],[595.36,7.58]],[[595.41,12.17],[595.42,3.71],[595.43,1.68],[595.44,11.18],[595.45,3.34]]]
["binance-futures","BNBUSDT",1743832073904,[[595.43,17.55],[595.42,0.08],[595.4,2.55],[595.39,9.9],[595.38,8.02]],[[595.44,26.95],[595.45,2.52],[595.46,10.12],[595.47,8.41],[595.48,6.9]]]
["binance-futures","BNBUSDT",1743832128138,[[595.43,19.08],[595.42,7.32],[595.41,0.13],[595.4,0.83],[595.39,0.67]],[[595.44,4.54],[595.45,5.24],[595.46,13.7],[595.47,7.27],[595.48,9.43]]]
["binance-futures","BNBUSDT",1743832134432,[[595.43,9.73],[595.42,7.06],[595.41,0.13],[595.4,0.83],[595.36,10.68]],[[595.44,25.43],[595.45,13.2],[595.46,28.8],[595.47,38.01],[595.48,8.87]]]
["binance-futures","BNBUSDT",1743832183211,[[595.34,14.79],[595.33,7.9],[595.32,13.71],[595.31,8.2],[595.3,9.58]],[[595.35,8.43],[595.36,6.98],[595.37,1.94],[595.38,6.24],[595.39,9.9]]]
["binance-futures","BNBUSDT",1743832239383,[[595.34,23.19],[595.33,5.61],[595.32,6.99],[595.31,7.62],[595.3,7.91]],[[595.35,8.51],[595.36,3.09],[595.37,1.84],[595.38,13.79],[595.39,7.02]]]
["binance-futures","BNBUSDT",1743832273819,[[595.35,4.48],[595.34,1.04],[595.33,4.79],[595.32,6.0],[595.31,4.05]],[[595.36,14.31],[595.37,10.53],[595.38,8.89],[595.39,34.86],[595.4,7.43]]]
["binance-futures","BNBUSDT",1743832321747,[[595.19,10.97],[595.18,18.86],[595.17,4.54],[595.16,6.77],[595.15,8.77]],[[595.2,22.13],[595.21,14.95],[595.22,11.41],[595.23,8.95],[595.24,16.31]]]
["binance-futures","BNBUSDT",1743832340978,[[595.13,16.01],[595.11,4.96],[595.1,15.06],[595.08,18.83],[595.07,0.41]],[[595.14,12.35],[595.15,9.73],[595.16,16.64],[595.17,5.8],[595.18,19.18]]]
["binance-futures","BNBUSDT",1743832382051,[[595.1,13.15],[595.09,0.41],[595.07,2.02],[595.06,9.44],[595.05,5.53]],[[595.11,62.54],[595.12,21.28],[595.13,11.59],[595.14,17.67],[595.15,39.47]]]
["binance-futures","BNBUSDT",1743832439532,[[595.09,18.07],[595.08,3.87],[595.07,2.22],[595.06,3.21],[595.05,14.85]],[[595.1,22.66],[595.11,5.4],[595.12,16.9],[595.13,4.73],[595.14,8.27]]]
["binance-futures","BNBUSDT",1743832498519,[[595.01,36.45],[595.0,14.52],[594.99,23.01],[594.98,6.11],[594.97,9.29]],[[595.02,3.85],[595.03,0.07],[595.04,22.14],[595.05,0.27],[595.06,8.24]]]
["binance-futures","BNBUSDT",1743832533108,[[594.98,16.33],[594.97,3.04],[594.96,10.28],[594.95,3.03],[594.94,10.6]],[[594.99,10.55],[595.0,3.89],[595.01,0.3],[595.02,8.83],[595.03,11.31]]]
["binance-futures","BNBUSDT",1743832586115,[[594.89,18.18],[594.88,2.14],[594.87,4.53],[594.86,17.54],[594.82,0.37]],[[594.9,22.47],[594.91,5.65],[594.92,13.1],[594.93,7.3],[594.94,5.95]]]
["binance-futures","BNBUSDT",1743832640508,[[594.99,35.51],[594.98,12.91],[594.97,10.26],[594.96,20.91],[594.95,32.74]],[[595.0,8.03],[595.01,7.7],[595.02,15.07],[595.03,4.89],[595.04,11.71]]]
["binance-futures","BNBUSDT",1743832678057,[[595.18,21.83],[595.17,26.23],[595.16,9.34],[595.15,6.03],[595.14,29.13]],[[595.19,14.76],[595.2,6.62],[595.21,0.69],[595.22,4.96],[595.23,7.8]]]
["binance-futures","BNBUSDT",1743832694415,[[595.16,14.27],[595.15,8.85],[595.14,16.93],[595.13,4.32],[595.12,23.12]],[[595.17,30.19],[595.18,7.86],[595.19,9.83],[595.2,7.47],[595.21,4.39]]]
["binance-futures","BNBUSDT",1743832751357,[[595.19,82.46],[595.18,32.87],[595.17,118.75],[595.16,12.12],[595.15,9.1]],[[595.2,6.35],[595.21,0.59],[595.23,7.51],[595.25,1.48],[595.27,2.34]]]
["binance-futures","BNBUSDT",1743832794812,[[595.17,106.83],[595.16,9.35],[595.15,0.08],[595.14,0.08],[595.13,2.16]],[[595.18,68.0],[595.19,36.85],[595.2,22.64],[595.21,20.27],[595.22,5.05]]]
["binance-futures","BNBUSDT",1743832846970,[[595.17,168.71],[595.16,9.23],[595.15,0.7],[595.14,2.35],[595.13,0.93]],[[595.18,20.93],[595.19,4.96],[595.2,5.09],[595.21,0.71],[595.22,1.16]]]
["binance-futures","BNBUSDT",1743832894178,[[594.96,67.48],[594.95,0.88],[594.94,5.42],[594.93,2.59],[594.92,7.19]],[[594.97,35.44],[594.98,1.45],[594.99,2.29],[595.0,7.7],[595.01,5.22]]]
["binance-futures","BNBUSDT",1743832933559,[[594.96,56.12],[594.95,9.99],[594.94,5.31],[594.93,2.56],[594.92,5.6]],[[594.97,21.32],[594.98,11.67],[594.99,3.37],[595.0,7.91],[595.01,0.08]]]
["binance-futures","BNBUSDT",1743832950246,[[594.96,110.08],[594.95,11.86],[594.94,7.36],[594.93,6.03],[594.92,10.61]],[[594.97,11.74],[594.98,5.75],[594.99,6.81],[595.0,5.97],[595.01,0.13]]]
["binance-futures","BNBUSDT",1743832996544,[[595.15,66.7],[595.14,15.08],[595.13,14.06],[595.12,5.03],[595.11,8.44]],[[595.16,1.15],[595.17,2.35],[595.18,5.33],[595.19,1.1],[595.22,8.26]]]
["binance-futures","BNBUSDT",1743833036204,[[595.02,12.93],[595.01,0.86],[594.99,1.92],[594.94,29.3],[594.93,8.63]],[[595.03,34.35],[595.04,25.16],[595.05,19.79],[595.06,9.67],[595.07,38.05]]]
["binance-futures","BNBUSDT",1743833093299,[[594.72,22.47],[594.71,2.74],[594.7,13.55],[594.69,11.3],[594.68,9.82]],[[594.73,19.03],[594.74,4.78],[594.75,1.78],[594.76,4.8],[594.77,0.01]]]
["binance-futures","BNBUSDT",1743833125188,[[594.84,66.29],[594.83,5.41],[594.82,0.19],[594.81,13.7],[594.8,37.07]],[[594.85,1.3],[594.86,8.46],[594.87,1.95],[594.88,5.52],[594.89,0.35]]]
["binance-futures","BNBUSDT",1743833131956,[[594.84,161.58],[594.83,5.16],[594.82,2.34],[594.81,7.12],[594.8,34.56]],[[594.85,2.18],[594.86,3.54],[594.87,1.95],[594.88,5.5],[594.89,1.86]]]
["binance-futures","BNBUSDT",1743833184265,[[594.94,50.44],[594.93,40.16],[594.92,36.19],[594.91,2.15],[594.9,108.36]],[[594.95,20.57],[594.96,12.07],[594.97,3.51],[594.98,8.59],[594.99,11.6]]]
["binance-futures","BNBUSDT",1743833215515,[[595.06,45.79],[595.05,0.9],[595.04,8.25],[595.03,1.53],[595.02,26.71]],[[595.07,9.62],[595.08,7.84],[595.09,2.76],[595.1,9.83],[595.11,8.69]]]
["binance-futures","BNBUSDT",1743833262091,[[595.15,299.31],[595.14,21.3],[595.13,1.64],[595.12,32.69],[595.11,73.98]],[[595.16,11.9],[595.17,5.25],[595.18,7.94],[595.19,1.99],[595.2,10.75]]]
["binance-futures","BNBUSDT",1743833281708,[[595.18,316.26],[595.17,15.95],[595.16,24.83],[595.15,41.69],[595.14,7.71]],[[595.19,22.04],[595.2,4.8],[595.21,2.08],[595.22,6.26],[595.23,8.52]]]
["binance-futures","BNBUSDT",1743833358122,[[595.18,394.96],[595.17,7.96],[595.16,8.68],[595.15,9.96],[595.14,10.24]],[[595.19,89.58],[595.2,3.52],[595.21,1.97],[595.22,2.15],[595.23,13.91]]]
["binance-futures","BNBUSDT",1743833365027,[[595.31,23.87],[595.3,19.38],[595.28,6.2],[595.27,7.44],[595.26,11.43]],[[595.32,30.94],[595.33,53.02],[595.34,10.32],[595.35,8.13],[595.36,9.74]]]
["binance-futures","BNBUSDT",1743833406302,[[595.21,9.37],[595.2,14.64],[595.19,1.11],[595.18,10.67],[595.17,4.33]],[[595.22,26.85],[595.23,9.48],[595.24,10.73],[595.25,6.79],[595.26,15.16]]]
["binance-futures","BNBUSDT",1743833442436,[[595.06,28.25],[595.05,2.36],[595.04,6.16],[595.03,1.1],[595.02,11.44]],[[595.07,27.05],[595.08,3.77],[595.09,8.04],[595.1,6.58],[595.11,6.99]]]
["binance-futures","BNBUSDT",1743833517084,[[595.15,115.23],[595.14,32.65],[595.13,9.58],[595.12,36.07],[595.11,45.64]],[[595.16,7.58],[595.17,0.27],[595.18,0.4],[595.19,3.98],[595.2,21.77]]]
["binance-futures","BNBUSDT",1743833571112,[[595.25,56.73],[595.24,8.27],[595.23,4.39],[595.22,10.7],[595.21,6.68]],[[595.26,10.69],[595.28,6.15],[595.29,3.65],[595.3,10.14],[595.32,18.38]]]
["binance-futures","BNBUSDT",1743833615901,[[595.25,10.36],[595.24,1.83],[595.23,0.04],[595.22,0.02]],[[595.26,39.22],[595.27,11.47],[595.28,17.32],[595.29,15.06],[595.3,51.48]]]
["binance-futures","BNBUSDT",1743833634808,[[595.25,21.03],[595.24,6.23],[595.23,1.96],[595.22,6.14],[595.21,0.67]],[[595.26,21.54],[595.27,9.58],[595.28,17.32],[595.29,9.23],[595.3,19.64]]]
["binance-futures","BNBUSDT",1743833685910,[[595.14,108.43],[595.13,49.05],[595.12,50.85],[595.11,22.17],[595.1,13.07]],[[595.15,3.16],[595.16,5.05],[595.17,0.04],[595.18,0.62],[595.19,0.03]]]
["binance-futures","BNBUSDT",1743833731112,[[595.6,75.05],[595.59,49.1],[595.58,36.66],[595.57,29.7],[595.56,23.01]],[[595.61,8.88],[595.62,3.09],[595.63,2.7],[595.64,0.15],[595.65,3.46]]]
["binance-futures","BNBUSDT",1743833784154,[[595.46,0.44],[595.45,0.54],[595.44,0.04],[595.43,0.04],[595.42,6.03]],[[595.47,34.8],[595.48,15.44],[595.49,11.27],[595.5,18.2],[595.51,9.66]]]
["binance-futures","BNBUSDT",1743833835002,[[595.16,0.23],[595.15,2.19],[595.13,0.11],[595.12,5.77],[595.11,5.18]],[[595.17,54.74],[595.18,11.15],[595.19,5.54],[595.2,13.65],[595.21,2.88]]]
["binance-futures","BNBUSDT",1743833883510,[[595.14,16.99],[595.13,3.5],[595.12,6.63],[595.11,3.29],[595.1,7.6]],[[595.15,17.47],[595.16,4.98],[595.17,6.17],[595.18,8.55],[595.19,6.86]]]
["binance-futures","BNBUSDT",1743833897327,[[595.31,38.85],[595.3,11.6],[595.29,1.47],[595.28,19.29],[595.27,2.79]],[[595.32,9.88],[595.33,0.51],[595.34,5.35],[595.35,13.18],[595.36,18.44]]]
["binance-futures","BNBUSDT",1743833960295,[[595.23,7.47],[595.2,0.86],[595.19,1.77],[595.18,4.68],[595.17,9.76]],[[595.24,62.2],[595.25,20.2],[595.26,7.6],[595.27,14.2],[595.28,5.97]]]
["binance-futures","BNBUSDT",1743834008010,[[595.23,22.26],[595.22,10.23],[595.21,2.95],[595.2,15.2],[595.19,1.2]],[[595.24,30.49],[595.25,2.2],[595.26,8.9],[595.27,2.92],[595.28,1.45]]]
["binance-futures","BNBUSDT",1743834073838,[[595.17,3.45],[595.16,4.72],[595.15,4.24],[595.13,2.63],[595.11,1.77]],[[595.18,53.56],[595.19,8.12],[595.2,23.65],[595.21,3.27],[595.22,6.18]]]
["binance-futures","BNBUSDT",1743834125087,[[595.07,0.82],[595.06,2.61],[595.05,0.02],[595.04,4.1],[595.03,0.64]],[[595.08,53.19],[595.09,22.91],[595.1,84.02],[595.11,5.98],[595.12,4.7]]]
["binance-futures","BNBUSDT",1743834175904,[[594.8,18.43],[594.79,2.16],[594.78,4.83],[594.77,0.14],[594.76,5.47]],[[594.81,49.63],[594.82,10.32],[594.83,0.29],[594.84,8.33],[594.85,8.93]]]
["binance-futures","BNBUSDT",1743834200163,[[594.8,29.84],[594.79,7.83],[594.78,7.73],[594.77,2.77],[594.76,5.24]],[[594.81,43.47],[594.82,6.06],[594.83,0.36],[594.84,0.69],[594.85,2.05]]]
["binance-futures","BNBUSDT",1743834240651,[[594.9,21.38],[594.89,2.04],[594.88,12.02],[594.87,5.54],[594.86,6.62]],[[594.91,14.74],[594.92,10.52],[594.93,0.21],[594.94,13.73],[594.95,4.72]]]
["binance-futures","BNBUSDT",1743834299355,[[595.17,55.72],[595.16,16.15],[595.15,5.85],[595.14,12.79],[595.13,15.55]],[[595.18,9.06],[595.19,0.86],[595.2,3.88],[595.21,1.11],[595.22,3.87]]]
["binance-futures","BNBUSDT",1743834372281,[[595.08,31.04],[595.07,8.41],[595.06,7.28],[595.05,10.49],[595.04,9.89]],[[595.09,8.81],[595.1,5.86],[595.11,2.72],[595.12,3.87],[595.13,0.57]]]
["binance-futures","BNBUSDT",1743834409722,[[594.97,26.9],[594.96,0.05],[594.93,1.14],[594.92,3.47],[594.91,9.95]],[[594.98,62.84],[594.99,10.83],[595.0,21.59],[595.01,20.33],[595.02,22.08]]]
["binance-futures","BNBUSDT",1743834466787,[[594.97,80.36],[594.96,18.29],[594.95,27.16],[594.94,38.62],[594.93,5.23]],[[594.98,13.06],[594.99,1.33],[595.0,28.62],[595.01,1.38],[595.02,10.57]]]
["binance-futures","BNBUSDT",1743834475130,[[594.97,77.68],[594.96,18.31],[594.95,27.16],[594.94,38.64],[594.93,5.22]],[[594.98,8.95],[594.99,0.02],[595.0,28.63],[595.01,1.35],[595.02,4.98]]]
["binance-futures","BNBUSDT",1743834562029,[[594.87,16.87],[594.86,3.65],[594.85,0.69],[594.84,4.34],[594.83,2.02]],[[594.88,36.69],[594.89,1.58],[594.9,11.62],[594.91,4.76],[594.92,37.92]]]
["binance-futures","BNBUSDT",1743834592376,[[594.87,12.27],[594.86,3.71],[594.85,0.69],[594.84,4.34],[594.83,0.01]],[[594.88,26.83],[594.89,1.33],[594.9,11.65],[594.91,0.71],[594.92,33.8]]]
["binance-futures","BNBUSDT",1743834642023,[[594.87,11.92],[594.86,4.8],[594.85,0.39],[594.84,3.71],[594.83,1.76]],[[594.88,52.69],[594.89,17.19],[594.9,9.61],[594.91,21.72],[594.92,39.31]]]
["binance-futures","BNBUSDT",1743834676865,[[594.81,10.33],[594.8,10.07],[594.79,3.0],[594.78,19.9],[594.77,6.87]],[[594.82,15.72],[594.83,6.73],[594.84,14.42],[594.85,10.43],[594.86,5.99]]]
["binance-futures","BNBUSDT",1743834739007,[[594.67,9.37],[594.66,1.81],[594.65,2.92],[594.64,3.52],[594.63,5.59]],[[594.68,48.93],[594.69,19.23],[594.7,10.87],[594.71,2.02],[594.72,23.11]]]
["binance-futures","BNBUSDT",1743834745494,[[594.67,22.18],[594.66,4.44],[594.65,0.91],[594.64,6.69],[594.63,15.59]],[[594.68,20.05],[594.69,21.74],[594.7,4.87],[594.71,1.72],[594.72,16.79]]]
["binance-futures","BNBUSDT",1743834781330,[[594.5,126.16],[594.49,2.01],[594.48,5.37],[594.47,2.9],[594.46,10.56]],[[594.51,5.72],[594.52,18.6],[594.53,0.27],[594.54,11.29],[594.55,6.93]]]
["binance-futures","BNBUSDT",1743834837624,[[594.45,37.77],[594.44,6.32],[594.43,2.15],[594.42,5.12],[594.41,2.63]],[[594.46,31.45],[594.47,7.26],[594.48,16.34],[594.49,5.85],[594.5,11.12]]]
["binance-futures","BNBUSDT",1743834887031,[[594.33,21.36],[594.32,7.0],[594.31,4.75],[594.3,5.11],[594.29,11.68]],[[594.34,39.51],[594.35,0.85],[594.36,1.85],[594.37,4.21],[594.38,4.44]]]
["binance-futures","BNBUSDT",1743834933319,[[594.31,8.69],[594.3,4.51],[594.29,1.65],[594.28,4.02],[594.27,4.95]],[[594.32,13.51],[594.33,7.59],[594.34,4.43],[594.35,7.89],[594.36,14.62]]]
["binance-futures","BNBUSDT",1743834944292,[[594.2,4.17],[594.19,0.3],[594.18,1.27],[594.17,1.37],[594.16,6.14]],[[594.21,33.6],[594.22,22.11],[594.23,12.52],[594.24,19.33],[594.25,12.36]]]
["binance-futures","BNBUSDT",1743834985079,[[594.13,7.1],[594.12,5.49],[594.11,3.53],[594.1,4.11],[594.08,3.89]],[[594.14,52.02],[594.15,16.45],[594.16,4.55],[594.17,39.32],[594.18,19.48]]]
["binance-futures","BNBUSDT",1743835031843,[[594.0,7.86],[593.99,14.71],[593.98,2.42],[593.97,1.45],[593.96,4.82]],[[594.01,41.25],[594.02,18.65],[594.03,30.25],[594.04,40.64],[594.05,2.19]]]
["binance-futures","BNBUSDT",1743835087394,[[594.08,50.18],[594.07,56.67],[594.06,31.1],[594.05,25.21],[594.04,33.99]],[[594.09,42.44],[594.1,0.75],[594.11,0.02],[594.12,0.69],[594.13,5.76]]]
["binance-futures","BNBUSDT",1743835138807,[[594.12,17.41],[594.11,2.09],[594.1,5.88],[594.09,9.15],[594.08,5.49]],[[594.13,12.83],[594.14,11.86],[594.15,14.27],[594.16,4.59],[594.17,11.31]]]
["binance-futures","BNBUSDT",1743835192534,[[593.93,3.96],[593.92,4.77],[593.91,3.88],[593.9,6.94],[593.88,7.64]],[[593.94,43.79],[593.95,14.7],[593.96,28.77],[593.97,27.14],[593.98,35.18]]]
["binance-futures","BNBUSDT",1743835208496,[[593.93,41.01],[593.92,23.9],[593.91,3.63],[593.9,6.28],[593.89,1.94]],[[593.94,60.05],[593.95,0.78],[593.96,4.36],[593.97,7.73],[593.98,3.9]]]
["binance-futures","BNBUSDT",1743835248203,[[594.05,64.52],[594.04,34.47],[594.03,3.86],[594.02,19.36],[594.01,15.86]],[[594.06,19.03],[594.07,2.92],[594.08,9.37],[594.09,4.22],[594.1,12.75]]]
["binance-futures","BNBUSDT",1743835298794,[[593.99,15.2],[593.98,6.24],[593.97,2.53],[593.96,4.03],[593.95,0.09]],[[594.0,15.99],[594.01,10.89],[594.02,5.86],[594.03,17.79],[594.04,11.87]]]
["binance-futures","BNBUSDT",1743835342725,[[593.77,21.99],[593.76,24.27],[593.75,3.18],[593.74,7.8],[593.73,25.46]],[[593.78,18.82],[593.79,2.09],[593.8,4.02],[593.81,3.38],[593.82,12.86]]]
["binance-futures","BNBUSDT",1743835378723,[[593.69,27.08],[593.68,6.65],[593.67,0.02],[593.66,0.02],[593.65,10.67]],[[593.7,11.48],[593.71,1.94],[593.72,9.15],[593.73,7.96],[593.74,5.92]]]
["binance-futures","BNBUSDT",1743835436506,[[593.6,23.32],[593.59,0.91],[593.58,0.67],[593.57,2.34],[593.56,3.77]],[[593.61,5.27],[593.62,2.99],[593.64,4.39],[593.65,4.64],[593.67,7.78]]]
["binance-futures","BNBUSDT",1743835486229,[[593.7,22.71],[593.69,9.59],[593.68,33.81],[593.67,15.55],[593.66,41.82]],[[593.71,24.03],[593.72,6.97],[593.73,21.21],[593.74,6.03],[593.75,4.41]]]
["binance-futures","BNBUSDT",1743835517582,[[593.68,71.16],[593.67,13.48],[593.65,0.69],[593.64,4.63],[593.63,3.26]],[[593.69,36.59],[593.7,14.88],[593.71,25.65],[593.72,2.57],[593.73,35.16]]]
["binance-futures","BNBUSDT",1743835531821,[[593.9,126.64],[593.89,34.38],[593.88,37.37],[593.87,27.42],[593.86,36.32]],[[593.91,2.35],[593.92,5.66],[593.93,1.01],[593.94,0.42],[593.95,1.01]]]
["binance-futures","BNBUSDT",1743835576335,[[593.86,9.68],[593.84,4.37],[593.83,0.69],[593.82,9.22],[593.81,2.6]],[[593.87,16.18],[593.88,7.74],[593.89,8.79],[593.9,6.49],[593.91,12.99]]]
["binance-futures","BNBUSDT",1743835608616,[[593.34,31.57],[593.33,15.8],[593.32,6.13],[593.31,13.26],[593.3,5.74]],[[593.35,9.95],[593.37,2.45],[593.38,5.04],[593.4,10.85],[593.41,7.94]]]
["binance-futures","BNBUSDT",1743835662843,[[593.46,38.29],[593.45,7.12],[593.44,8.96],[593.43,16.17],[593.42,8.9]],[[593.47,12.75],[593.48,4.32],[593.49,11.3],[593.5,12.39],[593.51,21.19]]]
["binance-futures","BNBUSDT",1743835703127,[[593.39,36.23],[593.38,40.87],[593.37,14.09],[593.36,19.67],[593.35,22.36]],[[593.4,6.05],[593.42,6.43],[593.43,13.95],[593.44,18.15],[593.78,28.8]]]
["binance-futures","BNBUSDT",1743835741963,[[593.46,1.7],[593.44,25.92],[593.43,3.41],[593.42,12.1],[593.4,10.89]],[[593.47,37.57],[593.48,15.24],[593.49,12.1],[593.5,1.58],[593.51,8.25]]]
["binance-futures","BNBUSDT",1743835761817,[[593.43,23.28],[593.42,6.41],[593.41,1.74],[593.4,11.9],[593.39,5.68]],[[593.44,20.89],[593.45,9.53],[593.46,7.73],[593.47,22.59],[593.48,6.94]]]
["binance-futures","BNBUSDT",1743835810508,[[593.63,53.44],[593.62,49.3],[593.61,17.46],[593.6,6.13],[593.59,27.5]],[[593.64,9.49],[593.65,1.8],[593.66,8.7],[593.67,3.76],[593.68,7.31]]]
["binance-futures","BNBUSDT",1743835850822,[[593.76,83.42],[593.75,5.75],[593.74,20.37],[593.73,19.82],[593.72,15.77]],[[593.77,31.99],[593.78,0.18],[593.79,5.71],[593.8,2.47],[593.81,2.48]]]
["binance-futures","BNBUSDT",1743835898693,[[593.87,72.03],[593.86,21.01],[593.84,0.04],[593.83,0.72],[593.82,11.47]],[[593.88,30.73],[593.89,6.08],[593.9,0.08],[593.91,4.36],[593.92,9.24]]]
["binance-futures","BNBUSDT",1743835938163,[[593.99,33.36],[593.98,2.76],[593.97,2.62],[593.96,16.23],[593.95,3.1]],[[594.0,44.26],[594.01,5.47],[594.02,0.66],[594.03,6.38],[594.04,12.6]]]
["binance-futures","BNBUSDT",1743835948468,[[593.99,33.06],[593.98,9.09],[593.97,2.75],[593.96,7.05],[593.95,0.67]],[[594.0,34.76],[594.01,6.13],[594.02,12.91],[594.03,6.43],[594.04,12.49]]]
["binance-futures","BNBUSDT",1743836000437,[[594.02,86.14],[594.01,54.0],[594.0,38.56],[593.99,81.32],[593.98,25.19]],[[594.03,0.04],[594.04,0.12],[594.05,2.18],[594.06,3.58],[594.07,1.85]]]
["binance-futures","BNBUSDT",1743836038405,[[594.17,27.43],[594.16,18.31],[594.15,0.67],[594.14,10.37],[594.13,0.25]],[[594.18,40.64],[594.19,12.86],[594.2,34.98],[594.21,20.17],[594.22,18.66]]]
["binance-futures","BNBUSDT",1743836077535,[[594.22,21.99],[594.21,0.3],[594.2,0.35],[594.19,0.04],[594.18,7.38]],[[594.23,49.16],[594.24,25.2],[594.25,21.72],[594.26,53.23],[594.27,38.98]]]
["binance-futures","BNBUSDT",1743836132956,[[593.72,4.09],[593.7,9.63],[593.69,0.11],[593.68,7.72],[593.67,0.2]],[[593.73,53.9],[593.74,20.81],[593.75,8.62],[593.76,15.69],[593.77,15.79]]]
["binance-futures","BNBUSDT",1743836165123,[[593.5,17.99],[593.49,2.49],[593.48,7.01],[593.47,1.25],[593.46,10.26]],[[593.51,32.24],[593.52,18.47],[593.53,10.51],[593.54,3.88],[593.55,13.35]]]
["binance-futures","BNBUSDT",1743836169684,[[593.68,38.93],[593.67,5.14],[593.66,24.47],[593.65,1.51],[593.64,20.66]],[[593.69,9.0],[593.7,4.8],[593.71,3.11],[593.72,0.32],[593.73,9.9]]]
["binance-futures","BNBUSDT",1743836218377,[[593.86,27.82],[593.85,4.89],[593.84,3.49],[593.83,3.22],[593.82,12.31]],[[593.87,14.09],[593.88,0.09],[593.89,2.89],[593.9,11.13],[593.91,12.43]]]
["binance-futures","BNBUSDT",1743836256429,[[594.05,18.93],[594.04,35.0],[594.02,11.51],[594.01,0.97],[594.0,9.3]],[[594.06,26.01],[594.07,1.24],[594.08,7.26],[594.09,0.06],[594.1,3.53]]]
["binance-futures","BNBUSDT",1743836323626,[[594.04,20.55],[594.03,2.38],[594.02,6.38],[594.01,3.99],[594.0,7.55]],[[594.05,40.54],[594.06,3.32],[594.07,10.19],[594.08,12.61],[594.09,13.76]]]
["binance-futures","BNBUSDT",1743836370045,[[594.22,60.2],[594.21,11.83],[594.2,35.47],[594.19,19.61],[594.18,8.23]],[[594.23,6.54],[594.24,0.49],[594.25,6.77],[594.26,6.67],[594.27,13.3]]]
["binance-futures","BNBUSDT",1743836410601,[[594.06,13.91],[594.05,7.9],[594.03,2.06],[594.02,8.11],[594.0,11.27]],[[594.07,7.89],[594.08,4.03],[594.1,2.04],[594.11,1.7],[594.12,9.11]]]
["binance-futures","BNBUSDT",1743836428274,[[594.23,3.28],[594.2,0.03],[594.19,0.01],[594.18,14.49],[594.15,19.58]],[[594.24,33.73],[594.25,0.87],[594.26,15.94],[594.27,33.24],[594.28,12.42]]]
["binance-futures","BNBUSDT",1743836476162,[[594.16,61.57],[594.15,22.62],[594.14,6.87],[594.13,4.13],[594.12,16.24]],[[594.17,10.97],[594.18,1.25],[594.19,2.4],[594.2,5.74],[594.21,2.98]]]
["binance-futures","BNBUSDT",1743836508037,[[594.49,54.89],[594.48,31.54],[594.47,9.48],[594.46,6.05],[594.45,10.41]],[[594.5,28.51],[594.51,4.54],[594.52,12.58],[594.53,0.12],[594.54,10.9]]]
["binance-futures","BNBUSDT",1743836566735,[[594.32,11.17],[594.31,3.05],[594.3,8.0],[594.29,0.12],[594.27,1.18]],[[594.33,52.87],[594.34,17.85],[594.35,2.52],[594.36,21.69],[594.37,38.48]]]
["binance-futures","BNBUSDT",1743836623530,[[594.34,141.01],[594.33,4.59],[594.32,3.71],[594.31,4.34],[594.3,12.99]],[[594.35,31.53],[594.36,10.45],[594.37,2.01],[594.38,7.31],[594.39,2.75]]]
["binance-futures","BNBUSDT",1743836668056,[[594.58,133.06],[594.57,18.97],[594.55,1.83],[594.54,7.97],[594.53,0.04]],[[594.59,75.34],[594.6,9.81],[594.61,0.92],[594.62,0.01],[594.63,8.7]]]
["binance-futures","BNBUSDT",1743836680935,[[594.58,227.65],[594.57,19.0],[594.56,1.16],[594.55,0.72],[594.54,9.89]],[[594.59,64.15],[594.6,7.8],[594.61,0.25],[594.62,0.03],[594.63,10.95]]]
["binance-futures","BNBUSDT",1743836722978,[[594.39,19.21],[594.38,30.68],[594.37,10.07],[594.36,16.48],[594.35,15.42]],[[594.4,22.41],[594.41,6.29],[594.42,8.83],[594.43,0.85],[594.44,19.31]]]
["binance-futures","BNBUSDT",1743836765660,[[594.53,123.55],[594.52,134.82],[594.51,29.06],[594.5,33.09],[594.49,47.03]],[[594.54,8.1],[594.56,1.89],[594.57,0.01],[594.58,7.33],[594.59,18.23]]]
["binance-futures","BNBUSDT",1743836828305,[[594.73,11.8],[594.72,52.42],[594.71,0.04],[594.7,147.14],[594.69,17.91]],[[594.74,29.55],[594.75,10.42],[594.76,12.68],[594.77,13.29],[594.78,18.99]]]
["binance-futures","BNBUSDT",1743836870519,[[594.59,33.88],[594.58,11.05],[594.57,29.25],[594.56,35.68],[594.55,24.51]],[[594.6,0.31],[594.61,0.99],[594.62,0.34],[594.63,12.75],[594.64,3.48]]]
["binance-futures","BNBUSDT",1743836923843,[[594.64,121.18],[594.63,12.79],[594.62,2.73],[594.61,5.14],[594.6,12.56]],[[594.65,26.9],[594.66,13.93],[594.67,26.28],[594.68,60.36],[594.69,79.34]]]
["binance-futures","BNBUSDT",1743836945331,[[594.69,86.39],[594.68,14.26],[594.67,18.12],[594.66,36.02],[594.65,15.17]],[[594.7,386.2],[594.71,0.46],[594.72,2.93],[594.73,10.52],[594.74,0.08]]]
["binance-futures","BNBUSDT",1743836997232,[[594.69,46.29],[594.68,87.86],[594.67,0.67],[594.66,5.94],[594.65,12.01]],[[594.7,393.23],[594.71,0.7],[594.72,5.77],[594.73,13.72],[594.74,4.57]]]
["binance-futures","BNBUSDT",1743837050532,[[594.79,13.99],[594.78,14.27],[594.77,3.02],[594.76,25.44],[594.75,12.36]],[[594.8,28.7],[594.81,6.42],[594.82,26.48],[594.83,3.2],[594.84,26.84]]]
["binance-futures","BNBUSDT",1743837097078,[[594.87,17.52],[594.86,8.39],[594.85,10.4],[594.84,17.62],[594.83,15.62]],[[594.88,28.12],[594.89,8.74],[594.9,20.56],[594.91,11.91],[594.92,13.83]]]
["binance-futures","BNBUSDT",1743837125619,[[595.01,31.54],[595.0,15.65],[594.99,5.72],[594.98,17.98],[594.97,14.22]],[[595.02,14.39],[595.03,9.51],[595.04,8.77],[595.05,0.06],[595.06,16.72]]]
["binance-futures","BNBUSDT",1743837191716,[[594.99,6.11],[594.97,0.04],[594.96,8.87],[594.95,1.83],[594.94,9.33]],[[595.0,32.51],[595.01,12.46],[595.02,27.25],[595.03,36.02],[595.04,56.46]]]
["binance-futures","BNBUSDT",1743837197825,[[594.89,13.03],[594.88,10.0],[594.87,4.95],[594.86,8.18],[594.85,3.49]],[[594.9,49.55],[594.91,4.05],[594.92,11.01],[594.93,20.58],[594.94,8.16]]]
["binance-futures","BNBUSDT",1743837273147,[[594.63,2.29],[594.62,0.95],[594.61,0.17],[594.6,0.01],[594.59,0.05]],[[594.64,80.38],[594.65,18.16],[594.66,9.84],[594.67,57.57],[594.68,19.09]]]
["binance-futures","BNBUSDT",1743837300513,[[594.58,58.16],[594.57,12.27],[594.56,15.78],[594.55,31.0],[594.54,51.15]],[[594.59,18.4],[594.6,1.01],[594.62,0.02],[594.63,9.68],[594.64,10.31]]]
["binance-futures","BNBUSDT",1743837342582,[[594.62,2.53],[594.61,4.21],[594.6,8.84],[594.59,0.03],[594.47,27.63]],[[594.63,42.53],[594.64,12.45],[594.65,3.13],[594.66,19.75],[594.67,9.79]]]
["binance-futures","BNBUSDT",1743837379556,[[594.6,15.09],[594.59,7.38],[594.58,7.79],[594.57,3.28],[594.56,12.89]],[[594.61,44.18],[594.62,7.38],[594.63,10.24],[594.64,17.32],[594.65,5.13]]]
["binance-futures","BNBUSDT",1743837447409,[[594.36,15.58],[594.35,2.52],[594.34,7.68],[594.33,11.37],[594.32,19.04]],[[594.37,19.95],[594.38,9.78],[594.39,1.08],[594.4,8.21],[594.41,1.1]]]
["binance-futures","BNBUSDT",1743837454327,[[594.36,13.67],[594.35,0.18],[594.34,7.68],[594.33,1.77],[594.32,10.2]],[[594.37,25.98],[594.38,9.02],[594.39,7.0],[594.4,8.21],[594.41,3.09]]]
["binance-futures","BNBUSDT",1743837499827,[[594.2,16.48],[594.19,10.85],[594.18,0.67],[594.16,3.78],[594.13,16.29]],[[594.21,17.61],[594.22,10.49],[594.23,3.68],[594.24,8.52],[594.25,6.23]]]
["binance-futures","BNBUSDT",1743837551432,[[594.25,15.48],[594.24,7.27],[594.22,0.14],[594.21,8.29],[594.2,14.39]],[[594.26,39.15],[594.27,3.33],[594.28,13.37],[594.29,0.2],[594.3,14.49]]]
["binance-futures","BNBUSDT",1743837603608,[[594.57,33.46],[594.56,3.47],[594.55,16.4],[594.54,6.81],[594.53,20.21]],[[594.58,6.36],[594.59,0.15],[594.6,7.73],[594.61,4.06],[594.67,3.61]]]
["binance-futures","BNBUSDT",1743837653405,[[594.61,24.72],[594.6,0.68],[594.59,6.55],[594.58,2.07],[594.57,13.61]],[[594.62,3.52],[594.63,1.36],[594.64,6.13],[594.65,22.23],[594.66,12.64]]]
["binance-futures","BNBUSDT",1743837708488,[[594.81,55.53],[594.8,9.42],[594.79,9.21],[594.78,19.44],[594.77,10.04]],[[594.82,2.6],[594.83,0.11],[594.84,2.06],[594.85,2.0],[594.86,5.24]]]
["binance-futures","BNBUSDT",1743837714607,[[594.84,62.61],[594.83,51.12],[594.82,83.6],[594.81,9.65],[594.8,5.67]],[[594.85,2.38],[594.86,0.1],[594.87,0.05],[594.88,2.62],[594.89,2.16]]]
["binance-futures","BNBUSDT",1743837768382,[[594.88,32.75],[594.87,13.61],[594.86,36.28],[594.85,31.26],[594.84,8.17]],[[594.89,6.46],[594.9,0.77],[594.91,2.8],[594.92,2.07],[594.93,0.03]]]
["binance-futures","BNBUSDT",1743837823907,[[595.14,13.69],[595.13,6.13],[595.12,4.64],[595.11,14.45],[595.1,15.27]],[[595.15,0.69],[595.16,4.85],[595.17,15.84],[595.18,26.45],[595.19,0.37]]]
["binance-futures","BNBUSDT",1743837872597,[[595.09,71.81],[595.08,18.25],[595.07,9.03],[595.06,12.3],[595.05,14.73]],[[595.1,1.78],[595.11,2.08],[595.12,0.33],[595.13,1.28],[595.14,7.29]]]
["binance-futures","BNBUSDT",1743837927219,[[595.11,12.89],[595.1,20.64],[595.09,47.73],[595.08,7.43],[595.07,0.42]],[[595.12,15.07],[595.13,3.07],[595.14,15.17],[595.15,1.54],[595.16,4.79]]]
["binance-futures","BNBUSDT",1743837948196,[[595.11,25.89],[595.1,20.79],[595.09,47.73],[595.08,12.29],[595.07,7.57]],[[595.12,7.07],[595.13,0.03],[595.14,5.4],[595.15,2.08],[595.16,5.94]]]
["binance-futures","BNBUSDT",1743837993278,[[595.19,52.32],[595.18,36.67],[595.17,19.89],[595.16,29.8],[595.15,16.03]],[[595.2,48.05],[595.21,0.85],[595.22,3.23],[595.23,3.78],[595.24,5.44]]]
["binance-futures","BNBUSDT",1743838042136,[[595.15,72.08],[595.14,33.36],[595.13,23.86],[595.12,17.77],[595.11,23.74]],[[595.16,1.26],[595.17,0.02],[595.18,0.26],[595.19,0.01],[595.2,0.97]]]
["binance-futures","BNBUSDT",1743838100355,[[595.19,14.73],[595.18,14.15],[595.17,4.82],[595.16,8.7],[595.15,16.0]],[[595.2,28.25],[595.21,13.33],[595.22,13.89],[595.23,42.14],[595.24,5.99]]]
["binance-futures","BNBUSDT",1743838133058,[[595.23,36.39],[595.22,7.76],[595.21,6.57],[595.2,44.77],[595.19,15.22]],[[595.24,5.25],[595.25,5.64],[595.26,9.27],[595.27,4.1],[595.28,14.04]]]
["binance-futures","BNBUSDT",1743838200393,[[595.32,24.39],[595.31,2.0],[595.3,12.2],[595.29,7.83],[595.28,12.41]],[[595.33,10.29],[595.34,13.67],[595.35,5.27],[595.36,6.49],[595.37,0.03]]]
["binance-futures","BNBUSDT",1743838254781,[[595.34,14.07],[595.33,10.04],[595.32,20.99],[595.31,6.1],[595.3,12.58]],[[595.35,9.7],[595.36,6.67],[595.37,3.09],[595.38,6.62],[595.39,8.53]]]
["binance-futures","BNBUSDT",1743838284993,[[595.0,46.54],[594.99,257.49],[594.98,0.46],[594.97,1.01],[594.96,0.71]],[[595.01,49.38],[595.02,40.44],[595.03,26.62],[595.04,21.52],[595.05,5.42]]]
["binance-futures","BNBUSDT",1743838310975,[[595.0,18.23],[594.99,229.8],[594.98,3.57],[594.97,1.68],[594.96,6.9]],[[595.01,12.66],[595.02,12.01],[595.03,6.59],[595.04,6.49],[595.05,7.95]]]
["binance-futures","BNBUSDT",1743838370051,[[595.04,7.09],[595.03,1.47],[595.02,6.81],[595.01,1.41],[595.0,45.88]],[[595.05,20.31],[595.06,12.08],[595.07,7.42],[595.08,17.65],[595.09,0.85]]]
["binance-futures","BNBUSDT",1743838408188,[[594.9,9.7],[594.89,0.23],[594.88,0.08],[594.87,2.46],[594.86,8.71]],[[594.91,37.29],[594.92,17.84],[594.93,7.09],[594.94,9.34],[594.95,9.1]]]
["binance-futures","BNBUSDT",1743838484401,[[594.95,48.53],[594.94,17.37],[594.93,11.99],[594.92,17.99],[594.91,22.98]],[[594.96,9.37],[594.97,2.87],[594.98,6.84],[594.99,6.08],[595.0,9.88]]]
["binance-futures","BNBUSDT",1743838538488,[[595.1,1.74],[595.09,2.41],[595.07,0.64],[595.06,7.85],[595.05,0.08]],[[595.11,114.19],[595.12,55.54],[595.13,17.81],[595.14,27.41],[595.15,10.19]]]
["binance-futures","BNBUSDT",1743838549152,[[595.06,6.23],[595.05,0.02],[595.04,6.97],[595.03,0.76],[595.02,8.56]],[[595.07,58.09],[595.08,60.49],[595.09,33.14],[595.1,39.26],[595.11,49.68]]]
["binance-futures","BNBUSDT",1743838605913,[[595.06,16.46],[595.05,24.35],[595.04,8.23],[595.03,4.16],[595.02,12.92]],[[595.07,28.66],[595.08,12.24],[595.09,0.67],[595.1,13.27],[595.11,7.18]]]
["binance-futures","BNBUSDT",1743838656759,[[595.06,18.78],[595.05,4.1],[595.04,6.18],[595.03,0.69],[595.02,8.79]],[[595.07,23.32],[595.08,10.92],[595.09,9.81],[595.1,7.21],[595.11,19.23]]]
["binance-futures","BNBUSDT",1743838719111,[[595.14,28.58],[595.13,8.94],[595.12,12.52],[595.11,2.39],[595.1,26.21]],[[595.15,7.43],[595.16,6.53],[595.18,2.02],[595.19,1.55],[595.2,13.17]]]
["binance-futures","BNBUSDT",1743838775361,[[595.0,1.49],[594.99,0.02],[594.98,2.99],[594.96,6.16],[594.92,7.71]],[[595.01,73.73],[595.02,62.99],[595.03,23.97],[595.04,39.14],[595.05,46.67]]]
["binance-futures","BNBUSDT",1743838825520,[[595.07,60.59],[595.06,21.57],[595.05,12.14],[595.04,18.43],[595.03,0.67]],[[595.08,1.79],[595.09,1.02],[595.1,7.86],[595.11,2.41],[595.13,0.27]]]
["binance-futures","BNBUSDT",1743838835401,[[595.08,28.35],[595.07,6.46],[595.06,17.4],[595.05,15.6],[595.04,11.81]],[[595.09,2.26],[595.1,17.14],[595.11,0.3],[595.12,10.46],[595.13,0.11]]]
["binance-futures","BNBUSDT",1743838889509,[[595.11,5.92],[595.1,18.04],[595.09,2.81],[595.08,14.25],[595.07,1.99]],[[595.12,22.44],[595.13,0.49],[595.14,5.27],[595.15,4.51],[595.16,7.43]]]
["binance-futures","BNBUSDT",1743838951598,[[595.2,10.67],[595.19,10.79],[595.17,2.03],[595.16,5.85],[595.15,4.94]],[[595.21,39.23],[595.22,17.41],[595.23,16.46],[595.24,36.49],[595.25,5.11]]]
["binance-futures","BNBUSDT",1743839012454,[[595.24,72.35],[595.23,27.59],[595.22,7.23],[595.21,28.28],[595.2,20.59]],[[595.25,1.77],[595.26,2.16],[595.28,0.86],[595.29,0.15],[595.3,2.94]]]
["binance-futures","BNBUSDT",1743839066505,[[595.3,29.48],[595.29,6.36],[595.28,19.13],[595.27,6.39],[595.26,17.74]],[[595.31,6.38],[595.32,1.56],[595.34,0.02],[595.35,5.59],[595.36,7.4]]]
["binance-futures","BNBUSDT",1743839097113,[[595.37,11.51],[595.36,5.58],[595.35,4.99],[595.34,5.58],[595.33,0.97]],[[595.38,26.96],[595.39,6.36],[595.4,8.38],[595.41,7.6],[595.42,16.53]]]
["binance-futures","BNBUSDT",1743839124103,[[595.17,20.53],[595.16,14.03],[595.15,11.55],[595.14,16.2],[595.13,16.82]],[[595.18,0.51],[595.19,1.0],[595.2,2.06],[595.21,1.91],[595.22,10.36]]]
["binance-futures","BNBUSDT",1743839181039,[[595.46,25.29],[595.45,13.51],[595.44,7.63],[595.43,0.02],[595.42,7.18]],[[595.47,30.9],[595.48,6.67],[595.49,3.17],[595.5,19.66],[595.51,4.72]]]
["binance-futures","BNBUSDT",1743839242749,[[595.62,22.17],[595.61,9.14],[595.6,16.2],[595.59,7.83],[595.58,32.98]],[[595.63,16.08],[595.64,2.58],[595.65,4.08],[595.66,5.73],[595.68,10.59]]]
["binance-futures","BNBUSDT",1743839271138,[[595.63,18.36],[595.62,8.58],[595.61,9.77],[595.6,7.76],[595.59,4.91]],[[595.64,12.02],[595.65,3.75],[595.66,5.27],[595.67,0.47],[595.68,7.64]]]
["binance-futures","BNBUSDT",1743839332241,[[595.83,8.6],[595.81,5.58],[595.8,0.01],[595.79,0.05],[595.78,5.0]],[[595.84,39.03],[595.85,14.27],[595.86,7.44],[595.87,2.31],[595.88,7.89]]]
["binance-futures","BNBUSDT",1743839367010,[[595.72,28.95],[595.71,5.72],[595.7,20.47],[595.69,12.11],[595.68,22.47]],[[595.73,5.18],[595.74,5.39],[595.75,0.02],[595.76,5.15],[595.77,1.89]]]
["binance-futures","BNBUSDT",1743839394200,[[595.85,25.22],[595.84,22.3],[595.83,24.58],[595.82,33.8],[595.81,10.51]],[[595.86,6.53],[595.87,0.25],[595.89,2.63],[595.9,9.24],[595.91,1.56]]]
["binance-futures","BNBUSDT",1743839446563,[[595.49,19.93],[595.48,12.47],[595.47,13.13],[595.46,10.11],[595.45,22.18]],[[595.5,39.81],[595.51,2.35],[595.52,6.77],[595.53,2.35],[595.54,5.56]]]
["binance-futures","BNBUSDT",1743839501702,[[595.42,49.8],[595.41,11.31],[595.4,5.56],[595.39,27.75],[595.38,15.79]],[[595.43,14.76],[595.44,0.99],[595.46,5.58],[595.47,3.73],[595.48,12.48]]]
["binance-futures","BNBUSDT",1743839569107,[[595.55,28.52],[595.54,25.5],[595.53,16.77],[595.52,6.92],[595.51,26.66]],[[595.56,2.21],[595.57,0.59],[595.58,3.12],[595.59,4.17],[595.6,9.32]]]
["binance-futures","BNBUSDT",1743839632973,[[595.29,11.81],[595.28,8.99],[595.26,8.17],[595.25,0.6],[595.24,9.45]],[[595.3,62.85],[595.31,41.93],[595.32,26.13],[595.33,11.77],[595.34,19.55]]]
["binance-futures","BNBUSDT",1743839702377,[[595.36,26.32],[595.35,12.18],[595.34,16.94],[595.33,2.07],[595.32,28.53]],[[595.37,14.66],[595.38,11.97],[595.39,0.47],[595.4,8.93],[595.41,8.86]]]
["binance-futures","BNBUSDT",1743839716182,[[595.41,28.86],[595.4,9.07],[595.39,6.16],[595.38,12.9],[595.37,20.76]],[[595.42,30.11],[595.43,4.54],[595.44,8.28],[595.45,2.83],[595.46,9.13]]]
["binance-futures","BNBUSDT",1743839785676,[[595.47,35.08],[595.46,22.44],[595.45,6.44],[595.44,24.03],[595.43,11.25]],[[595.48,14.8],[595.49,2.48],[595.5,6.95],[595.51,0.57],[595.52,14.67]]]
["binance-futures","BNBUSDT",1743839841666,[[595.72,8.94],[595.7,6.93],[595.69,2.0],[595.68,7.75],[595.65,8.42]],[[595.73,31.29],[595.74,35.93],[595.75,9.36],[595.76,9.69],[595.77,43.76]]]
["binance-futures","BNBUSDT",1743839918691,[[595.76,33.31],[595.75,7.84],[595.74,13.74],[595.73,2.62],[595.72,17.43]],[[595.77,3.57],[595.78,1.52],[595.79,5.93],[595.8,0.69],[595.81,2.13]]]
["binance-futures","BNBUSDT",1743839974923,[[595.83,38.41],[595.82,16.47],[595.81,2.35],[595.8,13.54],[595.79,2.01]],[[595.84,9.43],[595.85,2.9],[595.86,7.29],[595.87,1.41],[595.88,12.49]]]
["binance-futures","BNBUSDT",1743840030846,[[595.95,58.99],[595.94,48.15],[595.93,40.4],[595.92,17.76],[595.91,38.38]],[[595.96,14.44],[595.97,0.14],[595.98,7.37],[595.99,13.67],[596.0,79.03]]]
["binance-futures","BNBUSDT",1743840037371,[[595.95,8.7],[595.94,25.61],[595.93,30.78],[595.92,17.78],[595.91,25.52]],[[595.96,14.36],[595.97,7.29],[595.98,10.05],[595.99,13.74],[596.0,80.35]]]
["binance-futures","BNBUSDT",1743840112852,[[596.05,14.58],[596.04,10.5],[596.03,0.03],[596.02,8.43],[596.0,112.43]],[[596.06,60.07],[596.07,15.84],[596.08,29.59],[596.09,16.43],[596.1,17.24]]]
["binance-futures","BNBUSDT",1743840152573,[[596.1,263.92],[596.09,4.47],[596.08,8.8],[596.07,1.16],[596.06,13.41]],[[596.11,19.84],[596.12,1.72],[596.13,3.25],[596.14,5.56],[596.15,6.17]]]
["binance-futures","BNBUSDT",1743840202518,[[596.1,32.53],[596.09,0.27],[596.08,0.13],[596.07,4.09],[596.05,3.61]],[[596.11,58.71],[596.12,74.93],[596.13,18.66],[596.14,44.66],[596.15,62.24]]]
["binance-futures","BNBUSDT",1743840238192,[[596.0,59.05],[595.99,0.22],[595.98,1.92],[595.97,0.07],[595.96,0.57]],[[596.01,74.08],[596.02,20.18],[596.03,25.35],[596.04,24.25],[596.05,4.55]]]
["binance-futures","BNBUSDT",1743840307930,[[596.34,226.85],[596.33,34.91],[596.32,21.97],[596.31,27.02],[596.3,37.38]],[[596.35,32.65],[596.36,11.8],[596.37,4.21],[596.38,10.74],[596.39,3.05]]]
["binance-futures","BNBUSDT",1743840315158,[[596.34,226.37],[596.33,34.91],[596.32,21.97],[596.31,27.02],[596.3,37.37]],[[596.35,11.98],[596.36,1.8],[596.37,4.09],[596.38,10.28],[596.39,3.05]]]
["binance-futures","BNBUSDT",1743840385308,[[596.77,30.8],[596.76,28.21],[596.75,12.09],[596.74,14.91],[596.73,70.15]],[[596.78,22.84],[596.79,5.34],[596.8,11.67],[596.81,1.92],[596.82,13.7]]]
["binance-futures","BNBUSDT",1743840407788,[[596.56,3.55],[596.55,1.72],[596.54,0.02],[596.52,11.02],[596.51,0.04]],[[596.57,33.83],[596.58,51.29],[596.59,1.99],[596.6,19.7],[596.61,42.86]]]
["binance-futures","BNBUSDT",1743840452425,[[596.76,136.57],[596.75,23.8],[596.74,10.55],[596.73,5.77],[596.72,16.5]],[[596.77,9.36],[596.78,3.35],[596.79,4.49],[596.8,0.06],[596.81,7.23]]]
["binance-futures","BNBUSDT",1743840491078,[[596.87,12.11],[596.86,23.85],[596.84,2.69],[596.83,6.3],[596.82,12.41]],[[596.88,37.96],[596.89,6.92],[596.9,5.29],[596.91,18.63],[596.92,14.37]]]
["binance-futures","BNBUSDT",1743840568866,[[596.52,6.25],[596.51,2.03],[596.5,12.39],[596.49,2.25],[596.46,0.75]],[[596.53,34.59],[596.54,26.88],[596.55,19.92],[596.56,26.04],[596.57,21.06]]]
["binance-futures","BNBUSDT",1743840579344,[[596.58,119.15],[596.57,47.1],[596.56,44.66],[596.55,73.68],[596.54,10.2]],[[596.59,1.18],[596.6,0.43],[596.62,1.73],[596.64,0.57],[596.65,1.43]]]
["binance-futures","BNBUSDT",1743840628908,[[596.74,110.93],[596.73,11.39],[596.72,30.12],[596.71,20.28],[596.7,31.64]],[[596.75,11.81],[596.76,3.8],[596.77,0.3],[596.79,2.2],[596.8,5.57]]]
["binance-futures","BNBUSDT",1743840669908,[[596.74,42.07],[596.73,22.02],[596.72,16.55],[596.71,5.77],[596.7,13.41]],[[596.75,36.06],[596.76,16.45],[596.77,3.3],[596.78,5.79],[596.79,9.73]]]
["binance-futures","BNBUSDT",1743840711196,[[596.66,66.26],[596.65,42.58],[596.64,45.16],[596.63,40.2],[596.62,48.03]],[[596.67,2.16],[596.68,0.49],[596.7,2.7],[596.71,3.52],[596.72,11.38]]]
["binance-futures","BNBUSDT",1743840772824,[[596.79,41.88],[596.78,28.33],[596.77,10.46],[596.76,46.83],[596.75,11.68]],[[596.8,15.56],[596.81,1.11],[596.82,6.62],[596.83,7.7],[596.84,11.15]]]
["binance-futures","BNBUSDT",1743840828626,[[596.68,18.55],[596.67,3.98],[596.66,10.24],[596.65,1.8],[596.64,17.11]],[[596.69,22.81],[596.7,25.51],[596.71,7.13],[596.72,25.56],[596.73,24.48]]]
["binance-futures","BNBUSDT",1743840833355,[[596.68,7.5],[596.67,0.05],[596.66,0.04],[596.65,0.9],[596.64,12.63]],[[596.69,37.21],[596.7,30.53],[596.71,15.04],[596.72,35.31],[596.73,24.5]]]
["binance-futures","BNBUSDT",1743840874610,[[596.4,6.99],[596.39,2.39],[596.38,0.03],[596.37,2.01],[596.36,9.74]],[[596.41,57.99],[596.42,37.22],[596.43,25.73],[596.44,13.64],[596.45,19.33]]]
["binance-futures","BNBUSDT",1743840929418,[[596.28,29.55],[596.27,1.04],[596.26,0.37],[596.25,13.23],[596.24,15.59]],[[596.29,64.93],[596.3,10.13],[596.31,11.79],[596.32,13.2],[596.33,2.44]]]
["binance-futures","BNBUSDT",1743840966344,[[596.03,35.11],[596.02,23.79],[596.01,8.44],[596.0,9.3],[595.99,10.02]],[[596.04,167.86],[596.05,6.32],[596.06,10.82],[596.07,2.68],[596.08,4.57]]]
["binance-futures","BNBUSDT",1743841012163,[[595.91,33.69],[595.9,14.32],[595.89,1.84],[595.88,10.44],[595.87,10.6]],[[595.92,113.94],[595.93,2.63],[595.94,11.82],[595.95,2.52],[595.96,8.62]]]
["binance-futures","BNBUSDT",1743841055996,[[595.84,20.94],[595.83,4.46],[595.82,21.17],[595.81,8.95],[595.8,12.18]],[[595.85,3.77],[595.86,14.22],[595.87,7.77],[595.88,17.18],[595.89,17.96]]]
["binance-futures","BNBUSDT",1743841080601,[[595.84,14.57],[595.83,4.6],[595.82,10.59],[595.81,2.48],[595.8,26.93]],[[595.85,23.41],[595.86,11.33],[595.87,6.25],[595.88,10.45],[595.89,17.43]]]
["binance-futures","BNBUSDT",1743841120506,[[595.92,31.75],[595.91,15.08],[595.9,0.01],[595.89,3.81],[595.88,6.75]],[[595.93,26.86],[595.94,10.3],[595.95,7.6],[595.96,13.18],[595.97,2.43]]]
["binance-futures","BNBUSDT",1743841173689,[[595.96,8.67],[595.95,1.97],[595.94,1.82],[595.93,7.74],[595.92,3.93]],[[595.97,140.06],[595.98,17.32],[595.99,6.46],[596.0,21.98],[596.01,8.15]]]
["binance-futures","BNBUSDT",1743841243150,[[596.35,51.09],[596.34,4.35],[596.33,11.95],[596.32,5.04],[596.31,9.2]],[[596.36,18.02],[596.37,1.94],[596.38,9.22],[596.39,3.67],[596.4,12.24]]]
["binance-futures","BNBUSDT",1743841273009,[[596.1,71.43],[596.09,41.05],[596.08,7.19],[596.07,38.4],[596.06,8.54]],[[596.11,10.47],[596.13,2.98],[596.14,9.23],[596.16,18.13],[596.17,0.8]]]
["binance-futures","BNBUSDT",1743841321937,[[596.19,35.73],[596.18,8.07],[596.17,13.84],[596.16,19.07],[596.15,8.19]],[[596.2,7.7],[596.21,0.46],[596.22,5.0],[596.23,2.09],[596.24,8.94]]]
["binance-futures","BNBUSDT",1743841348162,[[596.45,36.6],[596.44,14.34],[596.43,16.17],[596.42,21.4],[596.41,16.76]],[[596.46,17.67],[596.47,0.48],[596.48,15.37],[596.49,11.37],[596.5,10.08]]]
["binance-futures","BNBUSDT",1743841381908,[[596.28,0.11],[596.25,0.02],[596.24,0.02],[596.23,0.67],[596.22,5.65]],[[596.29,90.83],[596.3,29.61],[596.31,8.82],[596.32,47.56],[596.33,40.84]]]
["binance-futures","BNBUSDT",1743841429472,[[596.31,6.61],[596.3,0.01],[596.29,0.68],[596.28,4.81],[596.27,4.35]],[[596.32,42.46],[596.33,18.8],[596.34,27.35],[596.35,16.44],[596.36,19.24]]]
["binance-futures","BNBUSDT",1743841477378,[[595.85,2.83],[595.84,0.08],[595.83,0.02],[595.82,4.7],[595.81,7.84]],[[595.86,59.06],[595.87,11.43],[595.88,11.32],[595.89,43.25],[595.9,7.13]]]
["binance-futures","BNBUSDT",1743841524876,[[595.97,21.73],[595.96,25.54],[595.95,10.06],[595.94,1.27],[595.93,11.17]],[[595.98,12.1],[596.0,7.14],[596.01,4.4],[596.02,9.46],[596.04,3.2]]]
["binance-futures","BNBUSDT",1743841580491,[[595.8,13.42],[595.77,78.09],[595.75,3.78],[595.74,3.48],[595.7,10.17]],[[595.81,34.43],[595.82,27.52],[595.83,13.96],[595.84,48.29],[595.85,4.24]]]
["binance-futures","BNBUSDT",1743841589945,[[595.8,20.35],[595.78,11.69],[595.77,78.09],[595.76,4.22],[595.75,3.78]],[[595.81,33.46],[595.82,7.66],[595.83,24.51],[595.84,42.44],[595.85,0.23]]]
["binance-futures","BNBUSDT",1743841637564,[[595.7,15.25],[595.69,0.8],[595.68,0.93],[595.67,2.14],[595.66,14.2]],[[595.71,72.21],[595.72,42.64],[595.73,25.34],[595.74,32.32],[595.75,17.07]]]
["binance-futures","BNBUSDT",1743841698805,[[595.69,25.23],[595.68,34.39],[595.67,3.64],[595.66,19.52],[595.65,19.81]],[[595.7,20.65],[595.71,4.61],[595.72,9.32],[595.73,10.76],[595.74,15.55]]]
["binance-futures","BNBUSDT",1743841760477,[[595.6,43.98],[595.59,10.73],[595.58,7.87],[595.57,1.91],[595.56,9.97]],[[595.61,38.74],[595.62,21.5],[595.63,4.37],[595.64,19.71],[595.65,16.51]]]
["binance-futures","BNBUSDT",1743841808597,[[595.78,3.78],[595.77,12.11],[595.75,2.54],[595.74,10.78],[595.73,3.0]],[[595.79,44.45],[595.8,15.19],[595.81,28.79],[595.82,54.79],[595.83,52.32]]]
["binance-futures","BNBUSDT",1743841860651,[[595.76,20.01],[595.75,6.93],[595.74,10.72],[595.73,2.18],[595.72,7.47]],[[595.77,56.06],[595.78,20.9],[595.79,23.26],[595.8,15.44],[595.81,20.77]]]
["binance-futures","BNBUSDT",1743841868605,[[595.76,6.91],[595.75,13.48],[595.74,8.65],[595.73,0.11],[595.72,5.4]],[[595.77,48.06],[595.78,22.36],[595.79,22.61],[595.8,19.87],[595.81,22.76]]]
["binance-futures","BNBUSDT",1743841921309,[[595.57,11.54],[595.56,0.05],[595.55,1.94],[595.54,9.88],[595.53,4.96]],[[595.58,53.63],[595.59,21.23],[595.6,20.46],[595.61,6.89],[595.62,41.93]]]
["binance-futures","BNBUSDT",1743841995267,[[595.59,62.72],[595.58,27.7],[595.57,20.94],[595.56,37.91],[595.55,9.56]],[[595.6,1.82],[595.61,0.05],[595.63,0.01],[595.65,14.06],[595.68,13.32]]]
["binance-futures","BNBUSDT",1743842037617,[[595.59,17.45],[595.58,11.25],[595.57,2.65],[595.56,14.83],[595.55,9.33]],[[595.6,22.32],[595.61,6.92],[595.62,9.34],[595.63,6.19],[595.64,15.28]]]
["binance-futures","BNBUSDT",1743842098088,[[595.77,69.14],[595.76,34.25],[595.75,33.01],[595.74,33.14],[595.73,19.99]],[[595.78,1.22],[595.79,1.04],[595.8,0.64],[595.81,0.87],[595.82,3.93]]]
["binance-futures","BNBUSDT",1743842121765,[[595.8,1.01],[595.77,3.09],[595.76,4.09],[595.75,16.82],[595.73,17.07]],[[595.81,67.04],[595.82,55.67],[595.83,0.34],[595.84,42.38],[595.85,43.98]]]
["binance-futures","BNBUSDT",1743842157251,[[595.78,35.1],[595.77,17.13],[595.76,18.61],[595.75,25.23],[595.74,25.47]],[[595.79,8.93],[595.8,0.01],[595.81,0.52],[595.82,8.24],[595.83,5.3]]]
["binance-futures","BNBUSDT",1743842216041,[[595.92,88.06],[595.91,32.22],[595.9,95.92],[595.89,68.16],[595.88,54.66]],[[595.93,2.59],[595.95,0.06],[595.97,0.41],[595.98,4.21],[595.99,8.51]]]
["binance-futures","BNBUSDT",1743842289318,[[596.06,2.83],[596.05,7.6],[596.04,7.81],[596.03,1.24],[596.02,7.85]],[[596.07,22.6],[596.08,13.05],[596.09,9.85],[596.1,39.07],[596.11,23.7]]]
["binance-futures","BNBUSDT",1743842327053,[[596.16,14.97],[596.15,2.62],[596.14,22.18],[596.13,14.3],[596.12,13.08]],[[596.17,24.46],[596.18,18.75],[596.19,12.86],[596.2,13.83],[596.21,0.42]]]
["binance-futures","BNBUSDT",1743842392461,[[596.17,22.85],[596.16,16.53],[596.15,21.85],[596.14,20.52],[596.13,9.69]],[[596.18,7.65],[596.19,0.27],[596.2,0.01],[596.21,0.02],[596.22,9.63]]]
["binance-futures","BNBUSDT",1743842417788,[[596.33,30.46],[596.32,37.36],[596.31,5.51],[596.3,11.98],[596.29,20.09]],[[596.34,9.9],[596.35,1.95],[596.36,9.54],[596.37,1.82],[596.38,7.54]]]
["binance-futures","BNBUSDT",1743842443844,[[596.44,133.55],[596.43,71.0],[596.42,58.85],[596.41,55.05],[596.4,47.88]],[[596.45,2.61],[596.47,1.36],[596.48,5.28],[596.49,6.42],[596.51,3.11]]]
["binance-futures","BNBUSDT",1743842488409,[[596.43,6.07],[596.41,3.65],[596.4,22.15],[596.39,3.54],[596.36,34.68]],[[596.44,36.22],[596.45,28.04],[596.46,14.28],[596.47,18.29],[596.48,16.49]]]
["binance-futures","BNBUSDT",1743842538475,[[596.54,14.04],[596.53,6.53],[596.52,16.97],[596.51,14.67],[596.5,25.28]],[[596.55,20.54],[596.56,19.09],[596.57,3.31],[596.58,20.84],[596.59,7.24]]]
["binance-futures","BNBUSDT",1743842591762,[[596.56,68.49],[596.55,23.17],[596.54,51.51],[596.53,41.59],[596.52,24.23]],[[596.57,1.73],[596.58,13.18],[596.59,0.87],[596.6,0.56],[596.61,3.84]]]
["binance-futures","BNBUSDT",1743842643294,[[596.54,4.67],[596.53,0.04],[596.52,0.01],[596.51,0.09],[596.5,9.78]],[[596.55,81.8],[596.56,37.45],[596.57,25.0],[596.58,22.67],[596.59,14.25]]]
["binance-futures","BNBUSDT",1743842700157,[[596.55,19.08],[596.54,11.54],[596.53,5.52],[596.52,23.16],[596.51,10.05]],[[596.56,2.0],[596.57,17.42],[596.58,9.56],[596.59,2.79],[596.6,9.79]]]
["binance-futures","BNBUSDT",1743842740060,[[596.34,83.54],[596.33,6.73],[596.32,9.56],[596.31,1.28],[596.3,1.56]],[[596.35,35.27],[596.36,15.97],[596.37,2.77],[596.38,15.53],[596.39,9.71]]]
["binance-futures","BNBUSDT",1743842747403,[[596.34,93.23],[596.33,7.95],[596.32,0.67],[596.31,1.29],[596.3,1.56]],[[596.35,20.06],[596.36,2.7],[596.37,0.46],[596.38,0.02],[596.39,0.04]]]
["binance-futures","BNBUSDT",1743842785638,[[596.34,89.06],[596.33,14.02],[596.32,1.33],[596.31,1.37],[596.3,1.25]],[[596.35,53.05],[596.36,15.38],[596.37,3.07],[596.38,0.02],[596.39,3.51]]]
["binance-futures","BNBUSDT",1743842816982,[[596.34,95.85],[596.33,18.99],[596.32,4.64],[596.31,8.77],[596.3,7.96]],[[596.35,35.76],[596.36,0.59],[596.38,0.02],[596.39,1.57],[596.4,11.88]]]
["binance-futures","BNBUSDT",1743842863119,[[596.4,53.83],[596.39,16.78],[596.38,15.74],[596.37,32.27],[596.36,26.68]],[[596.41,3.99],[596.42,0.15],[596.43,0.03],[596.44,2.94],[596.45,2.59]]]
["binance-futures","BNBUSDT",1743842908931,[[596.45,20.25],[596.44,3.1],[596.43,5.06],[596.42,1.26],[596.41,1.46]],[[596.46,39.0],[596.47,4.46],[596.48,14.97],[596.49,20.89],[596.5,26.44]]]
["binance-futures","BNBUSDT",1743842914184,[[596.34,64.05],[596.33,1.79],[596.32,8.95],[596.31,1.81],[596.3,1.72]],[[596.35,57.7],[596.36,14.84],[596.37,24.33],[596.38,52.86],[596.39,29.78]]]
["binance-futures","BNBUSDT",1743842985608,[[596.42,11.52],[596.41,0.67],[596.4,9.66],[596.39,7.75],[596.37,0.02]],[[596.43,34.55],[596.44,13.68],[596.45,14.57],[596.46,27.52],[596.47,7.6]]]
["binance-futures","BNBUSDT",1743843020824,[[596.34,68.72],[596.33,0.08],[596.32,0.02],[596.31,1.9],[596.3,1.96]],[[596.35,39.1],[596.36,23.92],[596.37,11.8],[596.38,30.94],[596.39,11.22]]]
["binance-futures","BNBUSDT",1743843072606,[[596.28,52.91],[596.27,23.61],[596.26,21.18],[596.25,28.19],[596.24,20.22]],[[596.29,3.84],[596.3,10.72],[596.31,3.59],[596.32,10.48],[596.33,1.95]]]
["binance-futures","BNBUSDT",1743843101671,[[596.56,133.53],[596.55,44.93],[596.54,38.46],[596.53,29.04],[596.52,50.08]],[[596.57,16.08],[596.58,0.22],[596.59,2.57],[596.6,2.25],[596.61,4.18]]]
["binance-futures","BNBUSDT",1743843181604,[[596.59,22.55],[596.58,9.17],[596.57,1.74],[596.56,9.72],[596.55,9.14]],[[596.6,35.62],[596.61,4.03],[596.62,9.66],[596.63,4.03],[596.64,16.29]]]
["binance-futures","BNBUSDT",1743843191660,[[596.59,37.49],[596.58,21.02],[596.57,10.06],[596.56,11.5],[596.55,8.5]],[[596.6,32.87],[596.61,6.08],[596.62,10.84],[596.63,4.04],[596.64,29.71]]]
["binance-futures","BNBUSDT",1743843270496,[[596.56,11.47],[596.53,10.52],[596.52,27.14],[596.51,6.54],[596.5,7.69]],[[596.57,30.32],[596.58,11.19],[596.59,5.62],[596.6,23.22],[596.61,17.21]]]
["binance-futures","BNBUSDT",1743843305345,[[596.41,7.37],[596.4,0.02],[596.38,0.09],[596.34,4.55],[25.0,16.4]],[[596.42,45.13],[596.43,18.32],[596.44,16.17],[596.45,22.3],[596.46,25.74]]]
["binance-futures","BNBUSDT",1743843371287,[[596.39,53.47],[596.38,47.59],[596.37,22.51],[596.36,30.57],[596.35,3.45]],[[596.4,10.16],[596.41,0.01],[596.42,7.27],[596.43,3.41],[596.44,12.14]]]
["binance-futures","BNBUSDT",1743843437280,[[596.57,55.37],[596.56,30.28],[596.55,8.5],[596.54,18.44],[596.53,10.39]],[[596.58,1.02],[596.59,3.67],[596.6,0.02],[596.61,8.73],[596.62,10.05]]]
["binance-futures","BNBUSDT",1743843479092,[[596.49,34.56],[596.48,12.53],[596.47,0.97],[596.46,13.39],[596.45,1.79]],[[596.5,16.27],[596.51,0.41],[596.52,4.87],[596.53,1.88],[596.54,20.55]]]
["binance-futures","BNBUSDT",1743843499144,[[596.5,23.38],[596.48,0.12],[596.46,7.94],[596.45,2.38],[596.43,8.06]],[[596.51,34.75],[596.52,29.47],[596.53,19.24],[596.54,23.98],[596.55,43.8]]]
["binance-futures","BNBUSDT",1743843564463,[[596.54,100.84],[596.53,51.82],[596.52,45.2],[596.51,39.1],[596.5,33.47]],[[596.55,3.2],[596.57,0.08],[596.58,0.13],[596.59,0.49],[596.6,3.0]]]
["binance-futures","BNBUSDT",1743843616378,[[596.54,4.38],[596.52,0.08],[596.51,0.01],[596.5,9.65],[596.49,1.91]],[[596.55,89.11],[596.56,28.1],[596.57,5.26],[596.58,18.3],[596.59,16.11]]]
["binance-futures","BNBUSDT",1743843665718,[[596.57,12.89],[596.56,15.14],[596.55,20.91],[596.54,18.75],[596.53,18.4]],[[596.58,32.98],[596.59,4.8],[596.6,9.44],[596.61,7.65],[596.62,11.26]]]
["binance-futures","BNBUSDT",1743843721394,[[596.6,260.73],[596.59,48.2],[596.58,14.57],[596.57,41.07],[596.56,106.56]],[[596.61,3.23],[596.62,0.94],[596.63,0.47],[596.64,6.81],[596.65,2.72]]]
["binance-futures","BNBUSDT",1743843778377,[[596.65,20.72],[596.64,3.11],[596.63,5.88],[596.62,238.09],[596.61,5.78]],[[596.66,125.4],[596.67,8.25],[596.68,9.87],[596.69,3.4],[596.7,37.74]]]
["binance-futures","BNBUSDT",1743843786967,[[596.65,259.33],[596.64,12.83],[596.63,14.77],[596.62,49.03],[596.61,8.38]],[[596.66,76.83],[596.67,5.46],[596.68,7.47],[596.69,2.19],[596.7,17.92]]]
["binance-futures","BNBUSDT",1743843842229,[[596.65,381.02],[596.64,10.46],[596.63,2.03],[596.62,3.81],[596.61,12.65]],[[596.66,31.88],[596.67,1.03],[596.68,3.18],[596.69,2.4],[596.7,22.8]]]
["binance-futures","BNBUSDT",1743843891357,[[596.76,83.61],[596.75,29.9],[596.74,68.15],[596.73,83.19],[596.72,59.84]],[[596.77,4.58],[596.78,4.04],[596.79,6.84],[596.8,19.57],[596.81,2.4]]]
["binance-futures","BNBUSDT",1743843943921,[[597.09,62.18],[597.08,53.65],[597.07,17.7],[597.06,56.94],[597.05,20.17]],[[597.1,25.51],[597.11,6.7],[597.12,16.43],[597.13,3.54],[597.14,14.11]]]
["binance-futures","BNBUSDT",1743843981058,[[597.14,123.7],[597.13,36.46],[597.12,49.56],[597.11,134.9],[597.1,452.79]],[[597.15,3.77],[597.16,0.22],[597.17,4.34],[597.18,0.54],[597.19,5.67]]]
["binance-futures","BNBUSDT",1743844030354,[[597.16,671.56],[597.15,27.36],[597.14,25.53],[597.13,39.93],[597.12,49.44]],[[597.17,2.96],[597.18,4.58],[597.19,3.21],[597.2,6.62],[597.21,6.36]]]
["binance-futures","BNBUSDT",1743844050268,[[597.2,790.29],[597.19,43.45],[597.18,42.64],[597.17,61.67],[597.16,20.87]],[[597.21,2.61],[597.22,0.87],[597.23,1.64],[597.24,6.74],[597.25,2.36]]]
["binance-futures","BNBUSDT",1743844086701,[[597.22,633.59],[597.21,46.5],[597.2,99.73],[597.19,5.1],[597.18,33.06]],[[597.23,76.55],[597.24,19.95],[597.25,3.97],[597.26,16.08],[597.27,9.27]]]
["binance-futures","BNBUSDT",1743844133598,[[597.26,275.16],[597.25,41.58],[597.24,31.36],[597.23,19.28],[597.22,18.25]],[[597.27,99.24],[597.28,6.23],[597.29,1.09],[597.3,30.51],[597.31,2.87]]]
["binance-futures","BNBUSDT",1743844157047,[[597.12,43.87],[597.11,10.31],[597.1,12.41],[597.09,17.3],[597.08,38.47]],[[597.13,4.21],[597.15,4.69],[597.16,0.32],[597.17,10.9],[597.18,7.19]]]
["binance-futures","BNBUSDT",1743844230142,[[597.39,39.67],[597.38,49.87],[597.37,39.08],[597.36,26.87],[597.35,4.63]],[[597.4,29.43],[597.41,14.57],[597.42,19.25],[597.43,2.97],[597.44,17.64]]]
["binance-futures","BNBUSDT",1743844274233,[[597.54,18.05],[597.53,25.68],[597.52,12.24],[597.51,8.01],[597.48,30.41]],[[597.55,50.37],[597.56,31.09],[597.57,20.89],[597.58,18.99],[597.59,0.24]]]
["binance-futures","BNBUSDT",1743844282509,[[597.54,38.81],[597.53,25.69],[597.52,12.24],[597.51,9.62],[597.5,13.42]],[[597.55,28.99],[597.56,12.6],[597.57,8.64],[597.58,13.8],[597.59,0.24]]]
["binance-futures","BNBUSDT",1743844358534,[[597.65,38.9],[597.64,69.21],[597.63,17.73],[597.62,43.21],[597.61,28.8]],[[597.66,16.45],[597.67,3.89],[597.68,14.56],[597.69,5.72],[597.7,23.43]]]
["binance-futures","BNBUSDT",1743844372187,[[597.69,50.95],[597.68,49.54],[597.67,19.4],[597.66,68.22],[597.65,26.11]],[[597.7,13.4],[597.71,6.98],[597.72,13.18],[597.73,3.55],[597.74,15.28]]]
["binance-futures","BNBUSDT",1743844417676,[[597.72,24.0],[597.71,52.59],[597.7,12.26],[597.69,5.37],[597.68,14.02]],[[597.73,15.78],[597.74,14.26],[597.75,19.24],[597.76,34.87],[597.77,6.79]]]
["binance-futures","BNBUSDT",1743844462192,[[597.73,7.48],[597.72,10.97],[597.71,50.21],[597.7,12.28],[597.69,7.07]],[[597.74,78.3],[597.75,58.99],[597.76,42.64],[597.77,7.51],[597.78,61.4]]]
["binance-futures","BNBUSDT",1743844517769,[[597.45,57.74],[597.44,33.42],[597.43,25.52],[597.42,45.09],[597.41,42.51]],[[597.46,1.15],[597.49,0.01],[597.5,13.41],[597.51,1.15],[597.52,29.56]]]
["binance-futures","BNBUSDT",1743844522518,[[597.48,12.35],[597.47,2.0],[597.46,12.24],[597.45,7.93],[597.44,18.11]],[[597.49,40.05],[597.5,31.28],[597.52,16.52],[597.53,0.01],[597.59,7.11]]]
["binance-futures","BNBUSDT",1743844568264,[[597.2,34.29],[597.19,4.35],[597.18,16.44],[597.17,0.09],[597.16,12.42]],[[597.21,61.34],[597.22,21.87],[597.23,0.02],[597.24,24.37],[597.25,5.42]]]
["binance-futures","BNBUSDT",1743844622292,[[597.19,54.83],[597.18,58.36],[597.17,27.09],[597.16,3.35],[597.15,28.2]],[[597.2,6.82],[597.21,8.61],[597.22,39.02],[597.27,9.93],[597.28,21.34]]]
["binance-futures","BNBUSDT",1743844677320,[[597.26,65.01],[597.25,12.34],[597.24,5.84],[597.23,5.49],[597.22,5.18]],[[597.27,21.33],[597.28,2.17],[597.29,12.92],[597.3,89.43],[597.31,3.74]]]
["binance-futures","BNBUSDT",1743844723193,[[597.15,2.53],[597.14,0.01],[597.13,0.56],[597.12,2.76],[597.11,0.8]],[[597.16,40.6],[597.17,16.64],[597.18,14.61],[597.19,21.43],[597.2,16.94]]]
["binance-futures","BNBUSDT",1743844777207,[[597.1,30.91],[597.09,23.7],[597.08,0.02],[597.07,1.29],[597.06,103.02]],[[597.11,28.6],[597.12,41.8],[597.13,18.28],[597.14,1.16],[597.15,5.3]]]
["binance-futures","BNBUSDT",1743844783586,[[597.1,51.63],[597.09,23.86],[597.08,3.1],[597.07,18.45],[597.06,111.09]],[[597.11,28.58],[597.12,41.61],[597.13,15.27],[597.14,1.64],[597.15,7.18]]]
["binance-futures","BNBUSDT",1743844831304,[[597.37,13.09],[597.36,19.81],[597.35,6.15],[597.34,21.02],[597.33,27.67]],[[597.38,25.28],[597.39,3.86],[597.4,12.43],[597.41,0.33],[597.42,16.8]]]
["binance-futures","BNBUSDT",1743844893913,[[597.37,7.98],[597.36,0.03],[597.35,1.99],[597.34,12.29],[597.32,12.68]],[[597.38,47.34],[597.39,43.52],[597.4,43.6],[597.41,7.36],[597.42,44.62]]]
["binance-futures","BNBUSDT",1743844935946,[[597.28,33.38],[597.27,15.23],[597.26,18.87],[597.25,1.42],[597.24,29.34]],[[597.29,8.86],[597.3,2.33],[597.32,12.72],[597.33,5.63],[597.34,21.86]]]
["binance-futures","BNBUSDT",1743844986590,[[597.46,87.67],[597.45,38.43],[597.44,23.97],[597.43,36.43],[597.42,29.78]],[[597.47,0.52],[597.48,4.83],[597.49,0.11],[597.5,8.88],[597.51,2.6]]]
["binance-futures","BNBUSDT",1743845004920,[[597.58,34.21],[597.57,15.64],[597.56,21.02],[597.55,9.25],[597.54,29.74]],[[597.59,5.67],[597.6,13.03],[597.61,3.35],[597.62,12.79],[597.63,6.06]]]
["binance-futures","BNBUSDT",1743845044505,[[597.49,26.42],[597.48,11.88],[597.47,8.63],[597.46,16.15],[597.45,18.77]],[[597.5,32.31],[597.51,1.02],[597.52,11.62],[597.53,1.2],[597.54,41.53]]]
["binance-futures","BNBUSDT",1743845100579,[[597.51,9.21],[597.5,12.51],[597.49,1.17],[597.48,12.81],[597.47,6.1]],[[597.52,29.59],[597.53,7.06],[597.54,20.52],[597.55,11.33],[597.56,17.7]]]
["binance-futures","BNBUSDT",1743845166577,[[597.47,15.76],[597.46,20.63],[597.45,2.54],[597.44,0.24],[597.43,0.68]],[[597.48,26.41],[597.49,2.89],[597.5,13.84],[597.51,13.84],[597.52,18.41]]]
["binance-futures","BNBUSDT",1743845209675,[[597.47,112.82],[597.46,57.51],[597.45,10.24],[597.44,91.03],[597.43,48.32]],[[597.48,4.51],[597.49,0.21],[597.5,0.01],[597.51,0.29],[597.52,5.54]]]
["binance-futures","BNBUSDT",1743845254494,[[597.26,38.94],[597.25,8.78],[597.24,1.47],[597.23,16.48],[597.22,0.68]],[[597.27,15.06],[597.28,15.54],[597.29,26.24],[597.3,17.63],[597.31,20.39]]]
["binance-futures","BNBUSDT",1743845295632,[[597.46,10.43],[597.45,0.02],[597.42,0.02],[597.41,0.05],[597.4,0.08]],[[597.47,48.38],[597.48,46.09],[597.49,39.39],[597.5,35.19],[597.51,21.23]]]
["binance-futures","BNBUSDT",1743845346446,[[597.35,0.31],[597.34,0.09],[597.33,0.36],[597.32,0.67],[597.31,5.25]],[[597.36,59.6],[597.37,21.6],[597.38,41.0],[597.39,34.14],[597.4,29.69]]]
["binance-futures","BNBUSDT",1743845360680,[[597.29,14.56],[597.27,12.98],[597.26,0.04],[597.25,14.27],[597.24,21.18]],[[597.3,10.11],[597.32,12.86],[597.33,13.52],[597.34,12.2],[597.35,16.59]]]
["binance-futures","BNBUSDT",1743845415809,[[597.33,14.06],[597.32,13.33],[597.31,1.18],[597.3,18.34],[597.29,0.02]],[[597.34,20.29],[597.35,8.94],[597.36,25.18],[597.37,0.93],[597.38,11.47]]]
["binance-futures","BNBUSDT",1743845460721,[[597.26,12.75],[597.25,0.36],[597.24,9.98],[597.22,0.11],[597.21,0.25]],[[597.27,11.64],[597.28,0.1],[597.29,22.35],[597.3,9.04],[597.31,5.74]]]
["binance-futures","BNBUSDT",1743845522018,[[597.26,5.97],[597.25,1.84],[597.24,0.01],[597.23,0.05],[597.22,3.56]],[[597.27,27.15],[597.28,19.65],[597.29,27.3],[597.3,24.91],[597.31,2.07]]]
["binance-futures","BNBUSDT",1743845575923,[[597.31,40.8],[597.3,17.67],[597.29,21.78],[597.28,20.27],[597.27,22.26]],[[597.32,1.33],[597.33,0.04],[597.34,9.42],[597.36,11.82],[597.37,21.35]]]
["binance-futures","BNBUSDT",1743845617700,[[597.2,3.95],[597.19,0.09],[597.18,1.25],[597.17,2.65],[597.16,0.32]],[[597.21,40.49],[597.22,25.08],[597.23,22.31],[597.24,49.42],[597.25,7.9]]]
["binance-futures","BNBUSDT",1743845632327,[[597.07,25.57],[597.06,14.32],[597.05,9.6],[597.04,17.82],[597.03,30.17]],[[597.08,21.81],[597.09,0.03],[597.1,17.22],[597.11,0.02],[597.12,17.63]]]
["binance-futures","BNBUSDT",1743845678612,[[597.27,68.62],[597.26,17.09],[597.24,0.06],[597.23,0.02],[597.22,2.53]],[[597.28,47.91],[597.29,22.39],[597.3,38.2],[597.31,8.22],[597.32,19.76]]]
["binance-futures","BNBUSDT",1743845728117,[[597.13,13.43],[597.12,9.09],[597.11,0.21],[597.1,8.95],[597.09,18.09]],[[597.14,32.66],[597.15,2.94],[597.16,5.14],[597.17,7.45],[597.18,33.7]]]
["binance-futures","BNBUSDT",1743845746906,[[597.0,41.93],[596.99,0.18],[596.98,0.71],[596.97,1.82],[596.96,0.04]],[[597.01,19.98],[597.02,12.26],[597.03,17.95],[597.04,20.92],[597.05,17.04]]]
["binance-futures","BNBUSDT",1743845815021,[[596.86,24.67],[596.85,7.19],[596.84,30.78],[596.83,3.09],[596.82,23.32]],[[596.87,26.15],[596.88,16.78],[596.89,6.34],[596.9,10.96],[596.91,19.95]]]
["binance-futures","BNBUSDT",1743845819236,[[596.86,21.09],[596.85,7.19],[596.84,30.78],[596.83,0.69],[596.82,16.33]],[[596.87,26.04],[596.88,10.32],[596.89,17.51],[596.9,23.22],[596.91,27.88]]]
["binance-futures","BNBUSDT",1743845877398,[[596.89,8.68],[596.88,13.23],[596.87,3.25],[596.86,11.0],[596.85,12.42]],[[596.9,27.09],[596.91,13.36],[596.92,15.66],[596.93,13.66],[596.94,39.22]]]
["binance-futures","BNBUSDT",1743845914087,[[596.99,32.2],[596.98,10.41],[596.97,12.71],[596.96,30.07],[596.95,26.62]],[[597.0,39.71],[597.01,0.89],[597.02,8.54],[597.03,8.7],[597.04,15.49]]]
["binance-futures","BNBUSDT",1743845959810,[[597.19,8.71],[597.18,36.98],[597.17,8.56],[597.16,12.45],[597.15,1.86]],[[597.2,12.89],[597.21,0.09],[597.22,12.81],[597.23,19.39],[597.24,24.3]]]
["binance-futures","BNBUSDT",1743845976705,[[597.22,23.96],[597.21,11.4],[597.2,8.93],[597.19,2.51],[597.18,56.06]],[[597.23,23.92],[597.24,13.93],[597.25,11.53],[597.26,7.23],[597.27,13.78]]]
["binance-futures","BNBUSDT",1743846064964,[[597.11,19.12],[597.1,8.94],[597.09,6.68],[597.08,13.75],[597.07,5.59]],[[597.12,45.23],[597.13,2.53],[597.14,11.42],[597.15,30.72],[597.16,38.61]]]
["binance-futures","BNBUSDT",1743846074372,[[597.11,29.99],[597.1,15.21],[597.09,4.88],[597.08,5.08],[597.07,7.87]],[[597.12,31.12],[597.13,5.83],[597.14,11.42],[597.15,1.7],[597.16,11.54]]]
["binance-futures","BNBUSDT",1743846127818,[[597.0,5.08],[596.99,0.23],[596.98,1.3],[596.97,0.86],[596.96,3.19]],[[597.01,83.59],[597.02,63.85],[597.03,59.95],[597.04,56.85],[597.05,19.85]]]
["binance-futures","BNBUSDT",1743846156815,[[596.87,83.82],[596.86,40.93],[596.85,15.4],[596.84,21.8],[596.83,35.58]],[[596.88,0.97],[596.89,0.18],[596.9,1.72],[596.92,0.02],[596.94,52.03]]]
["binance-futures","BNBUSDT",1743846223252,[[597.25,24.57],[597.24,19.19],[597.23,20.47],[597.22,9.81],[597.21,17.69]],[[597.26,26.25],[597.27,12.67],[597.28,20.63],[597.29,3.8],[597.3,33.99]]]
["binance-futures","BNBUSDT",1743846268215,[[597.39,50.09],[597.38,15.55],[597.37,0.69],[597.36,15.37],[597.35,13.34]],[[597.4,33.99],[597.41,0.96],[597.42,0.82],[597.43,4.58],[597.44,1.19]]]
["binance-futures","BNBUSDT",1743846306400,[[597.65,24.57],[597.64,27.52],[597.62,17.89],[597.61,63.5],[597.6,40.99]],[[597.66,18.15],[597.67,3.26],[597.68,16.14],[597.69,16.02],[597.7,17.62]]]
["binance-futures","BNBUSDT",1743846323536,[[597.61,4.73],[597.6,18.26],[597.57,1.9],[597.55,3.45],[597.54,1.84]],[[597.62,40.68],[597.63,22.3],[597.64,24.23],[597.65,8.92],[597.66,49.39]]]
["binance-futures","BNBUSDT",1743846369694,[[597.61,19.09],[597.6,18.38],[597.59,15.12],[597.58,17.04],[597.57,21.54]],[[597.62,1.62],[597.64,10.29],[597.65,0.03],[597.66,11.46],[597.67,5.26]]]
["binance-futures","BNBUSDT",1743846405679,[[597.82,7.07],[597.81,0.05],[597.8,2.37],[597.79,2.07],[597.78,15.58]],[[597.83,28.43],[597.84,15.67],[597.85,7.53],[597.86,10.52],[597.87,18.1]]]
["binance-futures","BNBUSDT",1743846462578,[[597.65,35.35],[597.64,8.85],[597.63,3.76],[597.62,6.05],[597.61,8.76]],[[597.66,9.98],[597.67,3.28],[597.68,12.08],[597.69,8.38],[597.7,10.45]]]
["binance-futures","BNBUSDT",1743846512172,[[597.59,32.46],[597.58,27.53],[597.57,6.54],[597.56,8.84],[597.55,2.98]],[[597.6,17.41],[597.61,2.69],[597.62,8.83],[597.63,10.58],[597.64,14.97]]]
["binance-futures","BNBUSDT",1743846564678,[[597.74,31.44],[597.73,7.53],[597.72,1.89],[597.71,6.51],[597.7,14.75]],[[597.75,0.71],[597.76,9.38],[597.77,2.48],[597.78,18.27],[597.79,5.54]]]
["binance-futures","BNBUSDT",1743846582323,[[597.71,9.31],[597.7,13.79],[597.69,17.97],[597.68,8.82],[597.67,3.35]],[[597.72,24.3],[597.73,2.86],[597.74,11.34],[597.75,7.96],[597.76,9.38]]]
["binance-futures","BNBUSDT",1743846630519,[[597.51,17.68],[597.5,8.83],[597.48,10.65],[597.47,10.8],[597.46,28.0]],[[597.52,36.29],[597.53,8.61],[597.54,19.69],[597.55,1.84],[597.56,13.67]]]
["binance-futures","BNBUSDT",1743846685477,[[597.65,0.04],[597.64,3.04],[597.63,69.85],[597.62,41.13],[597.61,67.53]],[[597.67,0.24],[597.68,3.23],[597.69,2.54],[597.7,5.54],[597.71,8.21]]]
["binance-futures","BNBUSDT",1743846741742,[[597.97,35.25],[597.96,20.28],[597.95,0.23],[597.94,24.3],[597.93,26.06]],[[597.98,10.08],[597.99,24.26],[598.0,151.96],[598.01,0.36],[598.02,13.79]]]
["binance-futures","BNBUSDT",1743846788157,[[597.93,14.5],[597.92,17.84],[597.91,0.02],[597.9,13.25],[597.89,4.51]],[[597.94,13.34],[597.95,7.29],[597.96,9.71],[597.97,4.36],[597.98,16.8]]]
["binance-futures","BNBUSDT",1743846842443,[[597.94,100.04],[597.93,35.57],[597.92,31.17],[597.91,1.12],[597.9,17.95]],[[597.95,50.62],[597.96,1.7],[597.97,0.15],[597.98,0.01],[598.0,150.65]]]
["binance-futures","BNBUSDT",1743846859835,[[598.13,18.98],[598.12,0.87],[598.11,6.59],[598.1,17.45],[598.09,4.8]],[[598.14,65.76],[598.15,6.37],[598.16,12.97],[598.17,15.34],[598.18,14.35]]]
["binance-futures","BNBUSDT",1743846901397,[[598.11,7.91],[598.1,19.14],[598.09,2.52],[598.08,9.51],[598.07,5.78]],[[598.12,21.99],[598.13,8.97],[598.14,31.68],[598.15,2.06],[598.16,18.55]]]
["binance-futures","BNBUSDT",1743846950071,[[598.24,22.13],[598.23,11.76],[598.22,18.99],[598.21,26.52],[598.2,29.37]],[[598.25,102.22],[598.26,9.64],[598.27,5.57],[598.28,13.43],[598.29,28.39]]]
["binance-futures","BNBUSDT",1743847012566,[[598.22,8.91],[598.21,5.13],[598.2,11.24],[598.19,0.02],[598.18,13.48]],[[598.23,38.76],[598.24,64.19],[598.25,149.63],[598.26,55.62],[598.27,16.42]]]
["binance-futures","BNBUSDT",1743847045561,[[598.13,12.36],[598.11,9.59],[598.1,14.4],[598.09,11.39],[598.08,24.66]],[[598.14,34.91],[598.15,15.8],[598.16,11.25],[598.17,18.67],[598.18,25.36]]]
["binance-futures","BNBUSDT",1743847100721,[[598.07,51.51],[598.06,36.63],[598.05,12.34],[598.04,18.02],[598.03,10.07]],[[598.08,22.6],[598.09,2.34],[598.1,11.25],[598.11,4.14],[598.12,11.61]]]
["binance-futures","BNBUSDT",1743847106309,[[598.07,11.33],[598.06,33.48],[598.05,7.55],[598.04,11.25],[598.03,2.93]],[[598.08,32.1],[598.09,4.96],[598.1,13.59],[598.11,10.01],[598.12,11.61]]]
["binance-futures","BNBUSDT",1743847167566,[[598.05,7.65],[598.04,0.09],[598.03,0.06],[598.02,3.53],[598.01,2.3]],[[598.06,32.23],[598.07,10.83],[598.08,27.49],[598.09,11.68],[598.1,26.69]]]
["binance-futures","BNBUSDT",1743847184616,[[598.0,1.96],[597.99,6.54],[597.98,8.32],[597.97,3.27],[597.96,16.22]],[[598.01,75.73],[598.02,38.04],[598.03,8.95],[598.04,4.25],[598.05,75.42]]]
["binance-futures","BNBUSDT",1743847220753,[[598.19,120.21],[598.18,52.67],[598.17,38.11],[598.16,10.21],[598.15,0.67]],[[598.2,65.28],[598.21,0.51],[598.22,12.14],[598.23,1.82],[598.24,20.51]]]
["binance-futures","BNBUSDT",1743847254827,[[598.08,0.09],[598.06,11.73],[598.05,2.69],[598.04,10.73]],[[598.09,35.87],[598.1,34.83],[598.11,9.75],[598.12,27.18],[598.13,49.64]]]
["binance-futures","BNBUSDT",1743847309522,[[598.03,60.44],[598.01,0.03],[598.0,0.18],[597.99,4.14],[597.96,11.72]],[[598.04,39.01],[598.05,35.92],[598.06,17.25],[598.07,17.93],[598.08,48.0]]]
["binance-futures","BNBUSDT",1743847315308,[[598.03,61.82],[598.02,12.68],[598.01,1.19],[598.0,0.5],[597.99,6.6]],[[598.04,7.23],[598.05,0.03],[598.06,7.36],[598.07,7.92],[598.08,20.25]]]
["binance-futures","BNBUSDT",1743847352720,[[598.28,154.4],[598.27,11.93],[598.26,21.23],[598.25,25.38],[598.24,18.75]],[[598.29,10.58],[598.3,21.12],[598.31,2.75],[598.32,20.17],[598.33,6.51]]]
["binance-futures","BNBUSDT",1743847406484,[[598.15,6.05],[598.14,10.26],[598.13,0.82],[598.11,45.41],[598.09,13.22]],[[598.16,70.28],[598.17,6.47],[598.18,18.3],[598.19,1.16],[598.2,31.08]]]
["binance-futures","BNBUSDT",1743847459219,[[598.26,31.25],[598.25,39.72],[598.24,21.82],[598.23,39.36],[598.22,38.79]],[[598.27,3.83],[598.28,0.02],[598.29,6.02],[598.3,2.37],[598.31,0.97]]]
["binance-futures","BNBUSDT",1743847506489,[[598.26,3.7],[598.25,27.81],[598.24,0.16],[598.23,0.02],[598.22,0.33]],[[598.27,113.22],[598.28,28.84],[598.29,26.26],[598.3,19.89],[598.31,5.78]]]
["binance-futures","BNBUSDT",1743847516251,[[598.11,44.16],[598.1,14.08],[598.09,4.54],[598.08,13.48],[598.07,0.04]],[[598.12,33.96],[598.13,6.22],[598.14,12.28],[598.15,5.76],[598.16,13.43]]]
["binance-futures","BNBUSDT",1743847551499,[[598.46,19.97],[598.45,11.8],[598.44,15.6],[598.43,2.78],[598.42,14.96]],[[598.47,17.41],[598.48,1.65],[598.5,4.32],[598.51,7.03],[598.52,10.65]]]
["binance-futures","BNBUSDT",1743847606250,[[598.34,69.3],[598.33,7.65],[598.32,17.94],[598.31,0.02],[598.3,19.26]],[[598.35,30.52],[598.36,2.91],[598.37,6.7],[598.38,16.49],[598.39,11.71]]]
["binance-futures","BNBUSDT",1743847667706,[[598.56,42.34],[598.55,67.49],[598.54,18.99],[598.53,327.08],[598.52,10.69]],[[598.57,7.4],[598.58,9.45],[598.59,2.69],[598.6,6.55],[598.61,11.14]]]
["binance-futures","BNBUSDT",1743847713862,[[598.62,75.87],[598.61,35.79],[598.6,207.56],[598.59,3.58],[598.58,74.23]],[[598.63,4.4],[598.64,0.61],[598.65,15.61],[598.67,10.79],[598.68,8.88]]]
["binance-futures","BNBUSDT",1743847770881,[[598.64,421.54],[598.63,1.83],[598.62,6.31],[598.61,15.12],[598.6,15.34]],[[598.65,1.98],[598.66,36.58],[598.67,14.28],[598.68,2.23],[598.69,4.1]]]
["binance-futures","BNBUSDT",1743847787907,[[598.64,390.89],[598.63,1.18],[598.62,3.47],[598.61,1.72],[598.6,11.05]],[[598.65,68.19],[598.66,52.17],[598.67,16.99],[598.68,1.76],[598.69,10.29]]]
["binance-futures","BNBUSDT",1743847828235,[[598.65,28.53],[598.64,158.22],[598.63,3.63],[598.62,4.85],[598.61,6.67]],[[598.66,41.44],[598.67,25.55],[598.68,30.31],[598.69,5.24],[598.7,26.68]]]
["binance-futures","BNBUSDT",1743847875853,[[598.43,15.3],[598.42,0.93],[598.41,2.28],[598.4,12.29],[598.36,14.01]],[[598.44,59.0],[598.45,24.65],[598.46,12.55],[598.47,16.93],[598.48,17.39]]]
["binance-futures","BNBUSDT",1743847929778,[[598.44,39.79],[598.43,22.16],[598.42,15.94],[598.41,19.22],[598.4,19.66]],[[598.45,19.82],[598.46,12.27],[598.48,12.3],[598.49,0.5],[598.5,20.25]]]
["binance-futures","BNBUSDT",1743847963537,[[598.61,73.28],[598.6,77.49],[598.59,33.32],[598.58,40.39],[598.57,27.96]],[[598.62,0.92],[598.63,0.46],[598.64,0.03],[598.65,1.8],[598.66,4.39]]]
["binance-futures","BNBUSDT",1743848029533,[[598.62,21.63],[598.61,3.83],[598.6,12.33],[598.59,7.48],[598.58,16.84]],[[598.63,7.86],[598.64,12.25],[598.65,8.66],[598.66,24.94],[598.67,3.36]]]
["binance-futures","BNBUSDT",1743848078559,[[598.71,19.01],[598.7,15.14],[598.68,12.91],[598.67,17.15],[598.66,27.59]],[[598.72,41.4],[598.73,9.99],[598.74,38.56],[598.75,87.07],[598.76,41.91]]]
["binance-futures","BNBUSDT",1743848113778,[[598.74,48.31],[598.73,22.04],[598.72,43.9],[598.71,23.82],[598.7,14.17]],[[598.75,72.56],[598.76,23.61],[598.77,8.84],[598.78,4.83],[598.79,10.59]]]
["binance-futures","BNBUSDT",1743848135601,[[598.52,0.63],[598.51,0.42],[598.5,0.11],[598.49,1.28],[598.48,0.06]],[[598.53,88.71],[598.54,68.59],[598.55,28.36],[598.56,37.45],[598.57,18.07]]]
["binance-futures","BNBUSDT",1743848187648,[[598.44,3.07],[598.43,1.14],[598.41,4.24],[598.4,12.26],[598.39,2.91]],[[598.45,64.5],[598.46,55.95],[598.47,25.56],[598.48,34.83],[598.49,30.28]]]
["binance-futures","BNBUSDT",1743848222877,[[598.37,62.17],[598.36,12.3],[598.35,18.67],[598.34,40.29],[598.33,13.49]],[[598.38,6.43],[598.39,9.12],[598.4,17.79],[598.41,6.62],[598.42,15.39]]]
["binance-futures","BNBUSDT",1743848280924,[[598.45,6.31],[598.44,2.21],[598.43,7.91],[598.42,6.83],[598.41,15.77]],[[598.46,30.09],[598.47,12.23],[598.48,22.06],[598.49,4.77],[598.5,49.53]]]
["binance-futures","BNBUSDT",1743848332978,[[598.21,13.7],[598.2,14.18],[598.19,0.16],[598.18,11.64],[598.17,8.28]],[[598.22,23.54],[598.23,6.82],[598.24,15.24],[598.25,1.64],[598.26,29.73]]]
["binance-futures","BNBUSDT",1743848340062,[[598.16,28.63],[598.15,6.78],[598.14,22.33],[598.13,0.03],[598.12,9.76]],[[598.17,7.61],[598.18,11.62],[598.19,4.01],[598.2,18.01],[598.21,9.45]]]
["binance-futures","BNBUSDT",1743848402084,[[598.15,7.29],[598.14,0.02],[598.13,0.03],[598.11,5.63],[598.1,12.87]],[[598.16,55.27],[598.17,61.54],[598.18,53.85],[598.19,26.16],[598.2,26.42]]]
["binance-futures","BNBUSDT",1743848442396,[[597.91,12.53],[597.9,6.4],[597.89,0.58],[597.88,35.52],[597.87,8.84]],[[597.92,26.57],[597.93,3.72],[597.94,12.11],[597.95,3.84],[597.96,11.16]]]
["binance-futures","BNBUSDT",1743848485440,[[598.22,59.52],[598.21,30.11],[598.2,14.35],[598.19,3.85],[598.18,44.01]],[[598.23,12.5],[598.24,0.22],[598.25,5.87],[598.26,11.27],[598.27,12.69]]]
["binance-futures","BNBUSDT",1743848562862,[[598.31,68.08],[598.3,13.89],[598.29,8.12],[598.28,28.87],[598.27,10.43]],[[598.32,29.72],[598.33,9.28],[598.34,10.43],[598.35,11.1],[598.36,16.91]]]
["binance-futures","BNBUSDT",1743848610158,[[598.5,90.71],[598.49,8.57],[598.48,25.27],[598.47,31.16],[598.46,13.27]],[[598.51,7.3],[598.52,11.0],[598.53,4.34],[598.54,10.46],[598.55,0.2]]]
["binance-futures","BNBUSDT",1743848623176,[[598.5,67.38],[598.49,9.82],[598.48,14.68],[598.47,27.04],[598.46,14.77]],[[598.51,45.85],[598.52,10.99],[598.53,4.33],[598.54,14.61],[598.55,0.49]]]
["binance-futures","BNBUSDT",1743848686481,[[598.2,11.69],[598.19,1.76],[598.18,10.99],[598.17,2.75],[598.16,12.08]],[[598.21,36.63],[598.22,11.02],[598.23,11.02],[598.24,26.39],[598.25,16.45]]]
["binance-futures","BNBUSDT",1743848727620,[[598.36,40.59],[598.35,7.77],[598.34,23.5],[598.33,13.0],[598.32,31.55]],[[598.37,16.7],[598.38,11.12],[598.39,5.17],[598.4,13.97],[598.41,3.19]]]
["binance-futures","BNBUSDT",1743848780184,[[598.39,32.29],[598.38,10.0],[598.37,4.47],[598.36,28.13],[598.35,0.01]],[[598.4,51.53],[598.41,16.59],[598.42,25.7],[598.43,17.0],[598.44,38.66]]]
["binance-futures","BNBUSDT",1743848842711,[[598.29,19.69],[598.28,1.8],[598.26,18.77],[598.25,59.77],[598.24,23.7]],[[598.3,29.84],[598.31,8.16],[598.32,15.26],[598.33,11.14],[598.34,12.19]]]
["binance-futures","BNBUSDT",1743848897117,[[598.36,83.8],[598.35,14.3],[598.34,13.5],[598.33,4.9],[598.32,19.32]],[[598.37,35.88],[598.38,14.93],[598.39,3.45],[598.4,15.21],[598.41,4.68]]]
["binance-futures","BNBUSDT",1743848906203,[[598.35,8.8],[598.33,2.67],[598.32,0.01],[598.31,4.93],[598.3,16.21]],[[598.36,91.82],[598.37,18.6],[598.38,15.51],[598.39,10.83],[598.4,21.67]]]
["binance-futures","BNBUSDT",1743848962311,[[598.39,37.03],[598.38,32.17],[598.37,33.21],[598.36,17.15],[598.35,35.84]],[[598.4,25.14],[598.41,2.87],[598.42,3.19],[598.43,0.26],[598.44,36.26]]]
["binance-futures","BNBUSDT",1743849003462,[[598.39,44.06],[598.38,44.43],[598.37,7.83],[598.36,31.9],[598.35,65.06]],[[598.4,3.81],[598.41,4.64],[598.42,11.11],[598.43,0.26],[598.44,42.68]]]
["binance-futures","BNBUSDT",1743849065979,[[598.37,42.79],[598.36,36.97],[598.35,6.43],[598.34,31.31],[598.33,32.5]],[[598.38,2.79],[598.39,0.67],[598.4,11.0],[598.41,8.53],[598.43,9.48]]]
["binance-futures","BNBUSDT",1743849114411,[[598.57,31.89],[598.56,22.96],[598.55,16.91],[598.54,22.03],[598.53,26.69]],[[598.58,37.92],[598.59,4.66],[598.6,11.71],[598.61,1.8],[598.62,21.61]]]
["binance-futures","BNBUSDT",1743849149736,[[598.38,8.76],[598.37,0.32],[598.36,1.01],[598.35,0.35],[598.34,0.21]],[[598.39,31.23],[598.4,29.03],[598.41,20.48],[598.42,23.01],[598.43,6.89]]]
["binance-futures","BNBUSDT",1743849170414,[[598.34,13.36],[598.33,2.15],[598.32,6.35],[598.31,4.51],[598.3,5.75]],[[598.35,42.04],[598.36,32.36],[598.37,37.45],[598.38,62.7],[598.39,18.45]]]
["binance-futures","BNBUSDT",1743849231074,[[598.42,6.05],[598.41,2.98],[598.4,11.94],[598.38,0.02],[598.37,1.7]],[[598.43,45.16],[598.44,12.79],[598.45,5.86],[598.46,13.82],[598.47,22.59]]]
["binance-futures","BNBUSDT",1743849268582,[[598.23,13.02],[598.22,11.58],[598.21,0.5],[598.2,3.58],[598.19,7.2]],[[598.24,20.65],[598.25,7.6],[598.26,3.47],[598.27,8.3],[598.28,10.65]]]
["binance-futures","BNBUSDT",1743849331224,[[598.16,14.54],[598.15,9.25],[598.14,1.27],[598.13,0.11],[598.12,0.02]],[[598.17,28.78],[598.18,14.35],[598.19,12.5],[598.2,13.04],[598.21,9.66]]]
["binance-futures","BNBUSDT",1743849377555,[[598.42,39.58],[598.41,1.76],[598.4,1.1],[598.39,10.5],[598.38,3.74]],[[598.43,21.33],[598.44,10.15],[598.45,5.71],[598.46,8.95],[598.47,5.84]]]
["binance-futures","BNBUSDT",1743849428516,[[598.29,11.52],[598.28,0.34],[598.27,2.04],[598.26,1.79],[598.25,2.54]],[[598.3,46.26],[598.31,17.02],[598.32,33.69],[598.33,17.93],[598.34,41.54]]]
["binance-futures","BNBUSDT",1743849439961,[[598.05,0.02],[598.04,8.5],[597.94,3.06],[597.93,14.56],[597.92,1.67]],[[598.06,48.72],[598.07,1.03],[598.08,22.27],[598.09,23.53],[598.1,19.57]]]
["binance-futures","BNBUSDT",1743849478810,[[598.07,13.7],[598.06,13.88],[598.05,3.41],[598.04,10.99],[598.03,1.36]],[[598.08,24.34],[598.09,4.97],[598.1,17.29],[598.11,8.1],[598.12,11.2]]]
["binance-futures","BNBUSDT",1743849522543,[[597.93,11.49],[597.92,8.93],[597.91,1.25],[597.9,11.76],[597.89,1.63]],[[597.94,23.72],[597.95,6.0],[597.96,9.14],[597.97,5.77],[597.98,12.7]]]
["binance-futures","BNBUSDT",1743849579949,[[598.0,17.71],[597.99,2.89],[597.98,12.74],[597.97,1.85],[597.96,14.12]],[[598.01,20.06],[598.02,8.88],[598.03,6.36],[598.04,11.82],[598.05,9.08]]]
["binance-futures","BNBUSDT",1743849619010,[[598.08,75.76],[598.07,29.19],[598.06,42.54],[598.05,45.45],[598.04,35.25]],[[598.09,21.38],[598.1,0.38],[598.11,4.38],[598.12,11.37],[598.13,9.09]]]
["binance-futures","BNBUSDT",1743849662515,[[598.06,2.13],[598.05,0.02],[598.04,0.55],[598.03,0.38],[598.02,12.45]],[[598.07,24.57],[598.08,31.8],[598.09,14.81],[598.1,22.85],[598.11,17.59]]]
["binance-futures","BNBUSDT",1743849677170,[[597.98,0.7],[597.96,0.46],[597.95,0.03],[597.93,2.18],[597.92,2.7]],[[597.99,55.59],[598.0,65.67],[598.01,33.4],[598.02,43.53],[598.03,16.14]]]
["binance-futures","BNBUSDT",1743849719181,[[597.91,16.16],[597.9,0.07],[597.89,0.34],[597.88,4.8],[597.87,34.48]],[[597.92,28.45],[597.93,12.96],[597.94,10.57],[597.95,4.38],[597.96,21.51]]]
["binance-futures","BNBUSDT",1743849773849,[[597.86,28.4],[597.85,9.71],[597.84,29.76],[597.83,8.75],[597.82,8.04]],[[597.87,47.04],[597.88,8.46],[597.9,0.7],[597.91,2.55],[597.92,10.54]]]
["binance-futures","BNBUSDT",1743849818634,[[597.63,2.25],[597.62,0.05],[597.6,5.27],[597.59,0.14],[597.58,8.46]],[[597.64,70.97],[597.65,1.64],[597.66,17.36],[597.67,27.56],[597.68,35.24]]]
["binance-futures","BNBUSDT",1743849844569,[[597.77,20.1],[597.76,18.03],[597.75,9.76],[597.74,14.79],[597.73,11.39]],[[597.78,22.74],[597.79,3.03],[597.8,13.52],[597.81,24.35],[597.82,23.03]]]
["binance-futures","BNBUSDT",1743849913980,[[597.76,35.04],[597.75,118.85],[597.74,33.4],[597.73,0.92],[597.72,0.67]],[[597.77,12.47],[597.78,0.69],[597.79,15.69],[597.8,11.94],[597.81,39.04]]]
["binance-futures","BNBUSDT",1743849920004,[[597.77,95.25],[597.76,21.7],[597.75,0.04],[597.74,33.4],[597.73,0.69]],[[597.78,9.1],[597.79,7.67],[597.8,20.23],[597.81,36.27],[597.82,13.55]]]
["binance-futures","BNBUSDT",1743849992378,[[597.74,43.63],[597.73,8.67],[597.72,24.28],[597.71,0.03],[597.7,9.9]],[[597.75,26.2],[597.76,12.66],[597.77,8.5],[597.78,27.83],[597.79,5.88]]]
["binance-futures","BNBUSDT",1743850015197,[[597.62,6.99],[597.61,0.03],[597.6,0.07],[597.58,10.33],[597.56,0.03]],[[597.63,78.84],[597.64,35.0],[597.65,45.62],[597.66,41.21],[597.67,25.42]]]
["binance-futures","BNBUSDT",1743850058200,[[597.44,13.99],[597.43,0.92],[597.42,0.02],[597.41,3.32],[597.4,10.61]],[[597.45,42.33],[597.46,26.36],[597.47,27.64],[597.48,29.21],[597.49,17.1]]]
["binance-futures","BNBUSDT",1743850091884,[[597.83,64.05],[597.82,55.28],[597.81,27.48],[597.8,56.37],[597.79,31.58]],[[597.84,1.2],[597.85,0.08],[597.86,2.01],[597.88,10.8],[597.9,3.09]]]
["binance-futures","BNBUSDT",1743850151927,[[597.94,0.9],[597.93,0.05],[597.92,0.02],[597.91,0.11],[597.9,1.95]],[[597.95,119.2],[597.96,43.08],[597.97,56.56],[597.98,47.81],[597.99,59.57]]]
["binance-futures","BNBUSDT",1743850158299,[[597.91,84.51],[597.9,1.39],[597.88,14.77],[597.87,7.07],[597.86,26.29]],[[597.92,57.06],[597.93,2.65],[597.94,17.63],[597.95,46.43],[597.96,33.47]]]
["binance-futures","BNBUSDT",1743850213057,[[598.15,56.33],[598.14,10.96],[598.13,0.58],[598.12,12.36],[598.11,15.91]],[[598.16,41.87],[598.17,6.58],[598.18,12.26],[598.19,0.12],[598.2,24.93]]]
["binance-futures","BNBUSDT",1743850261065,[[598.15,79.81],[598.14,16.04],[598.13,5.31],[598.12,12.36],[598.11,15.16]],[[598.16,23.31],[598.17,5.65],[598.18,15.18],[598.19,5.17],[598.2,21.05]]]
["binance-futures","BNBUSDT",1743850305807,[[598.25,32.3],[598.24,29.8],[598.23,2.79],[598.22,11.46],[598.21,19.84]],[[598.26,9.69],[598.27,3.59],[598.28,9.91],[598.29,19.09],[598.3,33.72]]]
["binance-futures","BNBUSDT",1743850349845,[[598.34,76.83],[598.33,31.94],[598.32,12.92],[598.31,19.19],[598.3,14.23]],[[598.35,36.76],[598.36,18.76],[598.37,16.46],[598.38,19.4],[598.39,19.23]]]
["binance-futures","BNBUSDT",1743850393792,[[598.37,33.86],[598.36,58.83],[598.35,6.04],[598.34,18.44],[598.33,5.56]],[[598.38,37.65],[598.39,8.45],[598.4,21.08],[598.41,10.83],[598.42,26.15]]]
["binance-futures","BNBUSDT",1743850399010,[[598.37,44.46],[598.36,45.97],[598.35,6.04],[598.34,22.83],[598.33,10.09]],[[598.38,37.62],[598.39,8.91],[598.4,20.62],[598.41,10.83],[598.42,23.9]]]
["binance-futures","BNBUSDT",1743850447008,[[598.37,23.85],[598.36,25.51],[598.35,2.97],[598.34,2.71],[598.33,0.58]],[[598.38,58.79],[598.39,8.69],[598.4,12.42],[598.41,15.96],[598.42,20.66]]]
["binance-futures","BNBUSDT",1743850498842,[[598.3,36.0],[598.29,13.38],[598.28,22.37],[598.27,12.06],[598.26,29.98]],[[598.31,5.27],[598.32,3.02],[598.33,3.07],[598.34,21.14],[598.35,8.7]]]
["binance-futures","BNBUSDT",1743850545735,[[598.23,5.1],[598.22,15.74],[598.21,6.93],[598.2,17.69],[598.19,2.09]],[[598.24,32.57],[598.25,18.01],[598.26,16.79],[598.27,3.51],[598.28,25.84]]]
["binance-futures","BNBUSDT",1743850597956,[[598.03,1.29],[597.99,0.06],[597.97,0.2],[597.96,1.01],[597.95,0.83]],[[598.04,97.52],[598.05,57.1],[598.06,49.3],[598.07,18.21],[598.08,116.88]]]
["binance-futures","BNBUSDT",1743850652113,[[597.87,25.21],[597.86,26.67],[597.85,8.29],[597.84,30.94],[597.83,2.57]],[[597.88,5.71],[597.89,0.01],[597.9,3.1],[597.91,8.66],[597.92,18.05]]]
["binance-futures","BNBUSDT",1743850686355,[[597.87,22.79],[597.86,17.12],[597.85,0.72],[597.84,3.49],[597.83,1.65]],[[597.88,42.29],[597.89,4.17],[597.9,1.86],[597.91,3.06],[597.92,12.93]]]
["binance-futures","BNBUSDT",1743850714838,[[597.84,0.76],[597.83,0.5],[597.82,0.25],[597.81,2.26],[597.78,4.13]],[[597.85,47.76],[597.86,48.43],[597.87,29.99],[597.88,55.42],[597.89,2.32]]]
["binance-futures","BNBUSDT",1743850763307,[[597.72,28.82],[597.71,1.93],[597.7,10.83],[597.69,3.7],[597.68,20.44]],[[597.73,27.58],[597.74,17.39],[597.75,6.09],[597.76,13.43],[597.77,4.78]]]
["binance-futures","BNBUSDT",1743850792540,[[597.8,42.36],[597.79,19.52],[597.78,11.48],[597.77,26.82],[597.76,22.83]],[[597.81,13.11],[597.84,3.14],[597.85,8.34],[597.86,21.46],[597.87,15.12]]]
["binance-futures","BNBUSDT",1743850858590,[[597.89,50.91],[597.88,12.23],[597.87,6.28],[597.86,14.4],[597.85,8.13]],[[597.9,28.06],[597.91,0.69],[597.92,0.61],[597.93,5.88],[597.94,9.99]]]
["binance-futures","BNBUSDT",1743850900553,[[598.06,80.03],[598.05,8.05],[598.04,11.85],[598.03,1.53],[598.02,0.67]],[[598.07,41.81],[598.08,10.28],[598.09,10.31],[598.1,2.55],[598.11,15.62]]]
["binance-futures","BNBUSDT",1743850928318,[[597.8,32.4],[597.79,16.57],[597.78,19.34],[597.77,8.28],[597.76,14.04]],[[597.81,12.79],[597.82,0.2],[597.84,0.24],[597.85,5.0],[597.86,18.54]]]
["binance-futures","BNBUSDT",1743850954586,[[597.8,5.08],[597.79,13.48],[597.78,12.73],[597.77,0.46],[597.76,14.04]],[[597.81,47.09],[597.82,16.08],[597.83,11.71],[597.84,14.52],[597.85,17.63]]]
["binance-futures","BNBUSDT",1743851008714,[[597.93,39.19],[597.92,21.53],[597.91,1.0],[597.9,5.58],[597.89,0.03]],[[597.94,3.32],[597.95,0.01],[597.96,24.59],[597.97,3.03],[597.98,15.8]]]
["binance-futures","BNBUSDT",1743851041414,[[597.78,4.4],[597.77,1.95],[597.76,11.82],[597.75,5.35],[597.74,11.01]],[[597.79,27.58],[597.8,11.43],[597.81,11.87],[597.82,20.87],[597.83,6.36]]]
["binance-futures","BNBUSDT",1743851110365,[[597.42,34.15],[597.41,0.13],[597.4,0.08],[597.39,4.39],[597.38,12.11]],[[597.43,31.69],[597.44,20.33],[597.45,11.13],[597.46,12.09],[597.47,6.38]]]
["binance-futures","BNBUSDT",1743851161874,[[597.34,35.03],[597.33,10.88],[597.32,20.76],[597.31,5.65],[597.3,27.17]],[[597.35,9.6],[597.36,20.61],[597.38,12.84],[597.39,9.81],[597.41,7.38]]]
["binance-futures","BNBUSDT",1743851171585,[[597.34,11.18],[597.33,25.08],[597.32,0.02],[597.31,2.02],[597.3,13.46]],[[597.35,26.61],[597.36,34.56],[597.37,7.02],[597.38,12.84],[597.39,10.27]]]
["binance-futures","BNBUSDT",1743851221993,[[597.11,8.69],[597.1,1.43],[597.09,1.65],[597.08,2.23],[597.07,2.29]],[[597.12,62.98],[597.13,45.65],[597.14,32.31],[597.15,28.23],[597.16,61.92]]]
["binance-futures","BNBUSDT",1743851264589,[[597.07,20.58],[597.06,5.09],[597.04,17.44],[597.03,25.1],[597.0,48.67]],[[597.08,25.23],[597.09,18.43],[597.1,153.1],[597.11,703.22],[597.12,81.56]]]
["binance-futures","BNBUSDT",1743851316057,[[597.0,31.51],[596.99,1.77],[596.98,0.03],[596.97,14.59],[596.96,18.12]],[[597.01,27.58],[597.02,82.99],[597.03,21.36],[597.04,33.21],[597.05,6.75]]]
["binance-futures","BNBUSDT",1743851367355,[[597.03,16.6],[597.02,12.95],[597.01,0.5],[597.0,0.72],[596.99,4.04]],[[597.04,61.57],[597.05,13.61],[597.06,22.13],[597.07,21.07],[597.08,33.84]]]
["binance-futures","BNBUSDT",1743851410097,[[597.25,86.92],[597.24,48.53],[597.23,15.2],[597.22,17.35],[597.21,26.02]],[[597.26,8.11],[597.28,16.15],[597.29,12.33],[597.3,15.55],[597.32,5.19]]]
["binance-futures","BNBUSDT",1743851417509,[[597.25,69.19],[597.24,14.38],[597.23,2.86],[597.22,1.97],[597.21,6.47]],[[597.26,57.12],[597.27,16.7],[597.28,16.15],[597.29,0.33],[597.3,28.23]]]
["binance-futures","BNBUSDT",1743851462512,[[597.33,68.34],[597.32,26.65],[597.31,1.21],[597.3,44.77],[597.29,5.86]],[[597.34,33.6],[597.35,10.88],[597.36,16.18],[597.37,0.67],[597.38,14.53]]]
["binance-futures","BNBUSDT",1743851502584,[[597.3,24.97],[597.29,7.15],[597.28,14.35],[597.27,6.42],[597.26,7.2]],[[597.31,44.55],[597.32,20.13],[597.33,29.58],[597.34,34.29],[597.36,59.41]]]
["binance-futures","BNBUSDT",1743851561251,[[597.38,17.1],[597.37,25.19],[597.36,14.35],[597.35,0.02],[597.34,14.29]],[[597.39,49.43],[597.4,81.4],[597.41,2.58],[597.42,35.78],[597.43,77.66]]]
["binance-futures","BNBUSDT",1743851612108,[[597.2,30.27],[597.19,7.12],[597.18,16.06],[597.17,4.39],[597.16,2.64]],[[597.21,69.29],[597.22,14.61],[597.23,65.93],[597.24,205.01],[597.25,20.39]]]
["binance-futures","BNBUSDT",1743851632711,[[596.89,30.28],[596.88,25.9],[596.87,5.43],[596.86,14.81],[596.85,2.34]],[[596.9,49.99],[596.91,16.62],[596.92,29.04],[596.93,27.69],[596.94,52.61]]]
["binance-futures","BNBUSDT",1743851656333,[[596.59,13.87],[596.58,14.97],[596.57,4.51],[596.56,14.45],[596.55,16.97]],[[596.6,22.26],[596.62,4.1],[596.63,7.05],[596.64,20.31],[596.65,20.43]]]
["binance-futures","BNBUSDT",1743851698267,[[596.65,15.63],[596.64,17.25],[596.62,14.29],[596.61,6.38],[596.6,19.15]],[[596.66,1.27],[596.68,21.4],[596.69,20.51],[596.7,34.79],[596.72,56.94]]]
["binance-futures","BNBUSDT",1743851754134,[[596.64,6.63],[596.61,0.02],[596.6,0.03],[596.59,0.02],[596.58,4.02]],[[596.65,24.25],[596.66,25.17],[596.68,18.22],[596.69,19.46],[596.7,50.16]]]
["binance-futures","BNBUSDT",1743851775581,[[596.61,48.02],[596.6,14.34],[596.59,22.24],[596.58,27.44],[596.57,7.13]],[[596.62,24.79],[596.64,9.91],[596.65,4.27],[596.66,26.44],[596.67,21.01]]]
["binance-futures","BNBUSDT",1743851820514,[[596.91,11.55],[596.9,18.07],[596.89,0.29],[596.88,0.02],[596.87,0.5]],[[596.92,24.63],[596.93,13.29],[596.94,22.37],[596.95,20.75],[596.96,23.64]]]
["binance-futures","BNBUSDT",1743851850005,[[596.9,34.61],[596.89,18.58],[596.88,22.46],[596.87,0.04],[596.86,16.9]],[[596.91,5.53],[596.92,12.94],[596.93,2.29],[596.94,26.08],[596.95,1.23]]]
["binance-futures","BNBUSDT",1743851875012,[[596.96,45.61],[596.95,13.15],[596.93,9.9],[596.92,30.85],[596.83,19.49]],[[596.97,36.07],[596.98,18.2],[596.99,13.92],[597.0,48.64],[597.01,12.62]]]
["binance-futures","BNBUSDT",1743851928253,[[597.36,40.66],[597.35,5.26],[597.34,20.08],[597.33,9.64],[597.32,15.51]],[[597.37,24.84],[597.38,13.67],[597.39,15.01],[597.4,23.42],[597.41,25.47]]]
["binance-futures","BNBUSDT",1743851978868,[[597.2,24.73],[597.19,4.43],[597.18,12.26],[597.17,0.09],[597.16,15.18]],[[597.21,13.5],[597.22,23.92],[597.23,3.64],[597.24,27.79],[597.25,1.85]]]
["binance-futures","BNBUSDT",1743852032273,[[597.05,38.46],[597.04,19.9],[597.03,22.12],[597.02,0.18],[597.01,1.17]],[[597.06,79.56],[597.07,7.06],[597.08,6.74],[597.09,25.35],[597.1,25.07]]]
["binance-futures","BNBUSDT",1743852089877,[[597.18,4.1],[597.17,1.58],[597.16,24.87],[597.01,20.19],[596.96,16.14]],[[597.19,47.26],[597.2,36.82],[597.21,30.98],[597.22,22.07],[597.23,9.37]]]
["binance-futures","BNBUSDT",1743852149918,[[597.12,23.65],[597.11,5.68],[597.1,0.03],[597.09,2.42],[597.08,14.27]],[[597.13,53.76],[597.14,29.81],[597.15,3.53],[597.16,16.8],[597.17,13.21]]]
["binance-futures","BNBUSDT",1743852159764,[[597.05,21.98],[597.04,8.19],[597.03,22.19],[597.02,2.17],[597.01,2.74]],[[597.06,75.59],[597.07,41.34],[597.08,23.53],[597.09,45.41],[597.1,88.29]]]
["binance-futures","BNBUSDT",1743852212959,[[597.11,24.38],[597.1,19.27],[597.09,6.42],[597.08,13.17],[597.07,0.68]],[[597.12,34.91],[597.13,65.29],[597.14,19.5],[597.15,11.59],[597.16,14.29]]]
["binance-futures","BNBUSDT",1743852270116,[[597.49,41.63],[597.48,48.12],[597.47,32.55],[597.46,42.9],[597.45,51.58]],[[597.5,4.78],[597.52,3.62],[597.53,2.51],[597.54,30.52],[597.55,4.96]]]
["binance-futures","BNBUSDT",1743852339908,[[597.51,62.01],[597.5,54.31],[597.49,8.01],[597.48,36.01],[597.47,26.47]],[[597.52,28.55],[597.53,5.4],[597.54,1.13],[597.55,14.11],[597.56,23.65]]]
["binance-futures","BNBUSDT",1743852390888,[[597.73,12.62],[597.72,2.79],[597.71,0.99],[597.7,14.47],[597.69,6.04]],[[597.74,89.76],[597.75,19.92],[597.76,24.17],[597.77,46.21],[597.78,44.69]]]
["binance-futures","BNBUSDT",1743852451805,[[597.42,80.89],[597.41,54.37],[597.4,32.51],[597.39,30.65],[597.38,26.75]],[[597.43,2.39],[597.44,2.4],[597.45,17.34],[597.46,0.03],[597.47,0.48]]]
["binance-futures","BNBUSDT",1743852460935,[[597.44,64.67],[597.43,58.31],[597.42,34.32],[597.41,43.15],[597.4,32.81]],[[597.45,18.29],[597.46,0.47],[597.47,0.02],[597.49,3.26],[597.5,15.87]]]
["binance-futures","BNBUSDT",1743852554012,[[597.31,14.13],[597.3,14.46],[597.29,2.17],[597.28,14.29],[597.27,5.58]],[[597.32,28.82],[597.33,0.39],[597.34,9.52],[597.35,18.85],[597.36,30.61]]]
["binance-futures","BNBUSDT",1743852597412,[[597.39,12.92],[597.38,13.65],[597.37,3.59],[597.36,24.5],[597.35,19.33]],[[597.4,19.13],[597.41,10.59],[597.42,22.51],[597.43,11.84],[597.44,21.57]]]
["binance-futures","BNBUSDT",1743852653752,[[597.27,40.91],[597.26,19.33],[597.25,15.05],[597.24,19.58],[597.23,7.31]],[[597.28,7.94],[597.29,1.01],[597.3,0.01],[597.31,1.02],[597.32,7.78]]]
["binance-futures","BNBUSDT",1743852686384,[[597.39,111.38],[597.38,29.54],[597.37,13.68],[597.36,39.2],[597.35,31.74]],[[597.4,3.56],[597.42,0.7],[597.43,0.02],[597.44,1.36],[597.45,17.25]]]
["binance-futures","BNBUSDT",1743852750353,[[597.82,6.78],[597.81,0.04],[597.8,0.95],[597.79,2.46],[597.78,12.43]],[[597.83,101.4],[597.84,36.04],[597.85,4.1],[597.86,0.62],[597.87,14.3]]]
["binance-futures","BNBUSDT",1743852754974,[[597.74,0.31],[597.73,0.49],[597.72,0.59],[597.71,0.03],[597.7,0.39]],[[597.75,63.97],[597.76,62.95],[597.77,60.9],[597.78,44.98],[597.79,66.87]]]
["binance-futures","BNBUSDT",1743852834718,[[597.19,30.29],[597.18,13.04],[597.17,0.5],[597.16,4.92],[597.15,4.56]],[[597.2,51.8],[597.21,6.28],[597.22,16.28],[597.23,1.32],[597.24,33.39]]]
["binance-futures","BNBUSDT",1743852861540,[[597.41,4.99],[597.4,7.99],[597.39,3.68],[597.38,12.24],[597.37,0.05]],[[597.42,37.71],[597.43,4.77],[597.44,14.44],[597.45,13.75],[597.46,33.39]]]
["binance-futures","BNBUSDT",1743852911492,[[597.09,9.24],[597.08,0.02],[597.06,0.09],[597.05,2.39],[597.04,12.92]],[[597.1,100.27],[597.11,68.97],[597.12,53.6],[597.13,14.3],[597.14,24.17]]]
["binance-futures","BNBUSDT",1743852961291,[[597.13,30.65],[597.12,35.32],[597.11,4.49],[597.1,12.93],[597.09,9.17]],[[597.14,7.62],[597.15,1.02],[597.16,17.32],[597.18,15.92],[597.19,0.73]]]
["binance-futures","BNBUSDT",1743853005517,[[596.96,4.17],[596.95,0.06],[596.93,0.01],[596.9,0.1],[596.72,23.03]],[[596.97,30.53],[596.98,28.14],[596.99,20.04],[597.0,44.87],[597.01,15.08]]]
["binance-futures","BNBUSDT",1743853019281,[[596.95,5.22],[596.94,0.06],[596.93,0.86],[596.92,0.02],[596.91,7.77]],[[596.96,23.48],[596.97,17.53],[596.98,35.9],[596.99,36.01],[597.0,29.55]]]
["binance-futures","BNBUSDT",1743853064458,[[596.83,19.38],[596.82,0.84],[596.8,4.2],[596.79,4.04],[596.78,0.07]],[[596.84,65.2],[596.85,18.83],[596.86,23.99],[596.87,47.51],[596.88,47.32]]]
["binance-futures","BNBUSDT",1743853110424,[[596.99,21.26],[596.98,12.23],[596.97,8.18],[596.96,26.68],[596.95,8.57]],[[597.0,11.36],[597.01,2.37],[597.02,20.26],[597.03,15.42],[597.04,44.0]]]
["binance-futures","BNBUSDT",1743853164936,[[596.85,13.48],[596.84,12.69],[596.83,2.27],[596.79,2.53],[596.78,0.03]],[[596.86,40.48],[596.87,10.28],[596.88,13.94],[596.89,4.63],[596.9,19.23]]]
["binance-futures","BNBUSDT",1743853215013,[[596.92,71.02],[596.91,10.21],[596.9,11.65],[596.89,0.69],[596.88,25.48]],[[596.93,19.8],[596.94,15.03],[596.95,0.77],[596.96,12.64],[596.97,11.19]]]
["binance-futures","BNBUSDT",1743853265450,[[596.82,3.5],[596.81,6.1],[596.8,0.32],[596.78,12.21],[596.77,8.8]],[[596.83,54.39],[596.84,12.34],[596.85,43.05],[596.86,82.45],[596.87,43.89]]]
["binance-futures","BNBUSDT",1743853270731,[[596.76,4.99],[596.74,0.03],[596.7,3.16],[596.69,8.02],[596.68,0.71]],[[596.77,60.26],[596.78,15.82],[596.79,42.32],[596.8,57.7],[596.81,41.08]]]
["binance-futures","BNBUSDT",1743853326708,[[596.65,21.67],[596.64,13.95],[596.63,2.33],[596.62,13.32],[596.61,4.22]],[[596.66,4.94],[596.67,0.03],[596.69,2.03],[596.7,13.54],[596.71,3.08]]]
["binance-futures","BNBUSDT",1743853391661,[[596.9,36.69],[596.89,16.32],[596.88,17.73],[596.87,1.72],[596.86,14.71]],[[596.91,8.96],[596.93,0.09],[596.94,7.44],[596.95,5.98],[596.96,15.79]]]
["binance-futures","BNBUSDT",1743853447423,[[596.99,19.56],[596.98,27.04],[596.97,10.05],[596.96,11.01],[596.95,12.89]],[[597.0,19.73],[597.01,14.0],[597.02,14.2],[597.03,30.24],[597.04,17.49]]]
["binance-futures","BNBUSDT",1743853500470,[[597.31,9.11],[597.3,6.56],[597.28,16.36],[597.27,3.52],[597.25,2.56]],[[597.32,45.34],[597.33,24.09],[597.34,10.4],[597.35,34.04],[597.36,29.87]]]
["binance-futures","BNBUSDT",1743853553719,[[596.99,33.86],[596.98,13.96],[596.97,4.24],[596.96,12.32],[596.95,1.83]],[[597.0,19.96],[597.01,0.67],[597.02,2.35],[597.03,14.17],[597.04,12.12]]]
["binance-futures","BNBUSDT",1743853581278,[[597.17,24.65],[597.16,19.78],[597.15,7.78],[597.14,20.97],[597.13,5.99]],[[597.18,37.81],[597.19,7.82],[597.2,23.88],[597.21,22.11],[597.22,18.48]]]
["binance-futures","BNBUSDT",1743853620918,[[597.21,32.04],[597.2,4.4],[597.18,0.02],[597.17,2.7],[597.15,6.34]],[[597.22,43.59],[597.23,11.77],[597.24,23.72],[597.25,4.5],[597.26,7.26]]]
["binance-futures","BNBUSDT",1743853680442,[[597.14,87.97],[597.13,29.83],[597.12,20.49],[597.11,4.11],[597.1,12.65]],[[597.15,1.88],[597.16,0.03],[597.19,9.94],[597.21,19.89],[597.22,37.07]]]
["binance-futures","BNBUSDT",1743853710741,[[597.19,12.9],[597.18,16.7],[597.17,12.2],[597.16,15.61],[597.15,12.1]],[[597.2,3.48],[597.21,1.08],[597.22,14.01],[597.23,3.54],[597.24,13.38]]]
["binance-futures","BNBUSDT",1743853800256,[[597.24,11.76],[597.23,0.94],[597.22,10.97],[597.21,1.17],[597.2,13.24]],[[597.25,30.53],[597.26,5.25],[597.27,8.65],[597.28,37.64],[597.29,18.15]]]
["binance-futures","BNBUSDT",1743853853191,[[597.22,38.52],[597.21,19.39],[597.2,11.61],[597.19,27.94],[597.18,12.22]],[[597.23,1.64],[597.24,0.67],[597.25,11.69],[597.26,1.14],[597.28,8.2]]]
["binance-futures","BNBUSDT",1743853887358,[[597.22,17.02],[597.21,15.39],[597.2,10.43],[597.19,11.38],[597.18,16.6]],[[597.23,20.62],[597.24,3.98],[597.25,9.58],[597.26,0.54],[597.27,5.19]]]
["binance-futures","BNBUSDT",1743853921151,[[597.27,10.0],[597.26,11.0],[597.25,1.76],[597.24,14.82],[597.21,9.84]],[[597.28,24.78],[597.3,6.79],[597.31,9.0],[597.32,24.39],[597.33,21.62]]]
["binance-futures","BNBUSDT",1743853977432,[[597.47,2.57],[597.46,15.24],[597.45,15.35],[597.44,27.5],[597.43,0.01]],[[597.48,17.49],[597.49,2.63],[597.5,11.3],[597.51,52.79],[597.52,24.28]]]
["binance-futures","BNBUSDT",1743854036345,[[597.38,2.18],[597.37,0.1],[597.36,1.8],[597.35,2.34],[597.34,11.54]],[[597.39,52.84],[597.4,18.31],[597.41,18.25],[597.42,46.59],[597.43,16.78]]]
["binance-futures","BNBUSDT",1743854100810,[[597.34,56.64],[597.33,8.07],[597.32,9.38],[597.31,1.85],[597.3,13.81]],[[597.35,18.28],[597.36,10.95],[597.37,7.43],[597.38,0.5],[597.39,5.9]]]
["binance-futures","BNBUSDT",1743854168811,[[597.29,23.77],[597.28,18.5],[597.27,0.32],[597.26,11.61],[597.25,3.16]],[[597.3,44.3],[597.31,2.37],[597.32,9.84],[597.33,17.78],[597.34,11.6]]]
["binance-futures","BNBUSDT",1743854178236,[[597.41,10.85],[597.4,9.86],[597.39,11.28],[597.38,9.89],[597.37,0.68]],[[597.42,33.43],[597.43,5.51],[597.44,7.76],[597.45,53.62],[597.46,23.89]]]
["binance-futures","BNBUSDT",1743854236161,[[597.41,47.09],[597.4,9.86],[597.39,4.5],[597.38,9.89],[597.37,1.33]],[[597.42,31.2],[597.43,3.7],[597.44,0.03],[597.45,16.7],[597.46,18.88]]]
["binance-futures","BNBUSDT",1743854297090,[[597.22,13.55],[597.2,0.04],[597.19,0.03],[597.17,7.17],[597.15,1.2]],[[597.23,55.14],[597.24,39.13],[597.25,21.16],[597.26,24.21],[597.27,57.02]]]
["binance-futures","BNBUSDT",1743854347607,[[597.05,30.96],[597.04,14.17],[597.03,11.28],[597.02,0.05],[597.01,1.6]],[[597.06,1.31],[597.07,2.34],[597.08,10.59],[597.09,7.23],[597.1,11.09]]]
["binance-futures","BNBUSDT",1743854404295,[[597.16,55.26],[597.15,12.91],[597.14,22.02],[597.13,8.41],[597.12,35.62]],[[597.17,1.33],[597.18,10.38],[597.19,6.85],[597.2,27.12],[597.21,8.95]]]
["binance-futures","BNBUSDT",1743854456508,[[597.32,47.01],[597.31,4.88],[597.3,10.73],[597.29,0.02],[597.28,10.36]],[[597.33,3.04],[597.34,2.37],[597.35,2.8],[597.36,1.13],[597.37,3.49]]]
["binance-futures","BNBUSDT",1743854460441,[[597.32,47.22],[597.31,1.72],[597.3,0.68],[597.29,0.02],[597.28,10.36]],[[597.33,18.96],[597.34,51.32],[597.35,4.58],[597.36,12.14],[597.37,3.49]]]
["binance-futures","BNBUSDT",1743854495991,[[597.21,11.68],[597.2,0.23],[597.19,1.0],[597.18,1.89],[597.17,2.02]],[[597.22,81.16],[597.23,62.59],[597.24,137.48],[597.25,4.98],[597.26,9.56]]]
["binance-futures","BNBUSDT",1743854564945,[[597.2,2.49],[597.19,2.46],[597.18,0.61],[597.17,2.49],[597.16,12.19]],[[597.21,70.69],[597.22,15.25],[597.23,6.76],[597.24,48.79],[597.25,17.17]]]
["binance-futures","BNBUSDT",1743854602423,[[597.2,31.92],[597.19,23.16],[597.18,13.24],[597.17,0.04],[597.16,12.03]],[[597.21,13.22],[597.22,96.22],[597.23,2.0],[597.24,13.32],[597.25,13.97]]]
["binance-futures","BNBUSDT",1743854657932,[[597.1,0.22],[597.09,1.19],[597.07,4.73],[597.06,17.98],[597.05,0.06]],[[597.11,58.51],[597.12,46.61],[597.13,36.8],[597.14,66.06],[597.15,44.48]]]
["binance-futures","BNBUSDT",1743854679319,[[597.01,5.26],[597.0,0.14],[596.99,0.02],[596.98,2.22],[596.97,5.84]],[[597.02,73.01],[597.03,6.58],[597.04,34.78],[597.05,54.29],[597.06,46.38]]]
["binance-futures","BNBUSDT",1743854704605,[[596.87,6.07],[596.86,14.32],[596.85,0.26],[596.83,3.66],[596.82,15.18]],[[596.88,68.6],[596.89,18.93],[596.9,15.47],[596.91,50.44],[596.92,60.44]]]
["binance-futures","BNBUSDT",1743854744024,[[596.68,12.86],[596.67,0.05],[596.66,5.41],[596.65,4.89]],[[596.69,67.97],[596.7,44.9],[596.71,12.48],[596.72,19.67],[596.73,32.26]]]
["binance-futures","BNBUSDT",1743854805971,[[597.03,5.57],[597.02,2.58],[597.01,2.92],[597.0,7.23],[596.99,13.13]],[[597.04,78.83],[597.05,7.93],[597.06,10.66],[597.07,0.88],[597.08,31.18]]]
["binance-futures","BNBUSDT",1743854842077,[[597.03,36.2],[597.02,33.6],[597.01,0.67],[597.0,7.04],[596.99,11.12]],[[597.04,96.9],[597.05,7.96],[597.06,7.23],[597.07,5.22],[597.08,33.4]]]
["binance-futures","BNBUSDT",1743854898314,[[597.17,53.33],[597.16,35.16],[597.14,7.6],[597.13,23.15],[597.04,24.57]],[[597.18,53.27],[597.19,4.78],[597.2,6.14],[597.21,5.35],[597.22,16.41]]]
["binance-futures","BNBUSDT",1743854947507,[[597.39,36.81],[597.38,36.26],[597.37,3.73],[597.36,25.47],[597.35,7.12]],[[597.4,61.1],[597.41,5.4],[597.42,16.98],[597.43,2.03],[597.44,16.34]]]
["binance-futures","BNBUSDT",1743854993178,[[597.21,33.68],[597.2,21.12],[597.19,11.08],[597.18,2.81],[597.17,3.76]],[[597.22,16.82],[597.23,14.1],[597.24,19.48],[597.25,15.01],[597.26,32.1]]]
["binance-futures","BNBUSDT",1743855010507,[[597.21,48.15],[597.2,33.36],[597.19,10.92],[597.18,0.69],[597.17,3.02]],[[597.22,141.6],[597.23,11.88],[597.24,17.64],[597.25,15.07],[597.26,36.47]]]
["binance-futures","BNBUSDT",1743855071389,[[597.23,38.92],[597.22,26.44],[597.21,8.63],[597.2,18.44],[597.19,16.12]],[[597.24,3.18],[597.25,0.34],[597.26,8.37],[597.27,5.65],[597.28,20.0]]]
["binance-futures","BNBUSDT",1743855121800,[[597.23,26.85],[597.22,16.31],[597.21,15.88],[597.2,32.44],[597.19,16.28]],[[597.24,41.39],[597.25,26.99],[597.26,16.32],[597.27,41.32],[597.29,39.91]]]
["binance-futures","BNBUSDT",1743855180794,[[597.33,3.18],[597.32,16.34],[597.3,25.82],[597.29,7.12],[596.96,25.17]],[[597.34,45.62],[597.35,28.14],[597.36,29.79],[597.37,6.27],[597.38,22.52]]]
["binance-futures","BNBUSDT",1743855232137,[[597.34,18.06],[597.33,1.69],[597.31,3.38],[597.3,20.2],[597.29,0.03]],[[597.35,46.69],[597.36,30.41],[597.37,14.17],[597.38,21.77],[597.39,16.13]]]
["binance-futures","BNBUSDT",1743855235510,[[597.34,18.21],[597.33,1.71],[597.31,3.38],[597.3,20.2],[597.29,0.03]],[[597.35,38.66],[597.36,34.91],[597.37,11.85],[597.38,30.25],[597.39,17.85]]]
["binance-futures","BNBUSDT",1743855288390,[[597.01,0.02],[597.0,1.24],[596.99,0.14],[596.98,1.18],[596.97,0.84]],[[597.02,166.47],[597.03,29.48],[597.04,20.23],[597.05,9.57],[597.06,31.64]]]
["binance-futures","BNBUSDT",1743855339213,[[597.05,34.0],[597.04,45.41],[597.03,16.2],[597.02,29.9],[597.01,10.09]],[[597.06,7.09],[597.07,0.68],[597.08,5.14],[597.09,6.93],[597.1,5.31]]]
["binance-futures","BNBUSDT",1743855392944,[[597.0,43.18],[596.99,0.85],[596.98,1.32],[596.97,6.26],[596.96,16.42]],[[597.01,16.24],[597.02,30.32],[597.03,20.11],[597.04,22.75],[597.05,13.57]]]
["binance-futures","BNBUSDT",1743855414502,[[596.98,7.53],[596.97,0.89],[596.96,2.59],[596.95,3.4],[596.94,18.86]],[[596.99,53.59],[597.0,76.13],[597.01,36.4],[597.02,17.12],[597.03,19.9]]]
["binance-futures","BNBUSDT",1743855493450,[[597.27,79.78],[597.26,21.69],[597.25,10.88],[597.24,17.44],[597.23,5.45]],[[597.28,2.18],[597.29,0.01],[597.3,0.09],[597.31,6.98],[597.32,44.99]]]
["binance-futures","BNBUSDT",1743855502284,[[597.27,37.91],[597.26,21.69],[597.25,10.88],[597.24,17.44],[597.23,5.61]],[[597.28,3.73],[597.29,0.01],[597.3,0.09],[597.31,13.61],[597.32,44.99]]]
["binance-futures","BNBUSDT",1743855574983,[[597.51,35.69],[597.5,47.08],[597.49,0.98],[597.48,16.28],[597.47,4.55]],[[597.52,22.6],[597.53,6.26],[597.54,21.87],[597.55,0.86],[597.56,16.33]]]
["binance-futures","BNBUSDT",1743855607409,[[597.39,2.32],[597.37,1.39],[597.36,0.06],[597.35,3.84],[597.34,18.46]],[[597.4,76.41],[597.41,40.22],[597.42,41.53],[597.43,57.16],[597.44,55.71]]]
["binance-futures","BNBUSDT",1743855649105,[[596.86,35.42],[596.85,18.11],[596.84,36.31],[596.83,38.43],[596.82,16.57]],[[596.87,17.75],[596.88,18.84],[596.89,4.98],[596.9,18.36],[596.91,11.27]]]
["binance-futures","BNBUSDT",1743855670980,[[596.81,3.7],[596.8,0.04],[596.79,5.56],[596.78,17.83],[596.73,3.62]],[[596.82,63.83],[596.83,7.81],[596.84,22.38],[596.85,16.62],[596.86,27.97]]]
["binance-futures","BNBUSDT",1743855743713,[[597.0,13.52],[596.99,4.47],[596.98,17.18],[596.97,12.74],[596.91,8.91]],[[597.01,21.91],[597.02,22.51],[597.03,0.01],[597.04,8.48],[597.05,1.17]]]
["binance-futures","BNBUSDT",1743855753999,[[597.0,16.86],[596.99,2.86],[596.98,18.86],[596.97,6.28],[596.96,29.3]],[[597.01,7.63],[597.02,21.87],[597.03,0.01],[597.04,3.45],[597.05,10.26]]]
["binance-futures","BNBUSDT",1743855827143,[[597.05,18.12],[597.04,19.29],[597.03,7.32],[597.02,13.88],[597.01,1.58]],[[597.06,20.23],[597.07,4.88],[597.08,17.29],[597.09,38.1],[597.1,24.63]]]
["binance-futures","BNBUSDT",1743855859710,[[597.14,6.47],[597.13,0.97],[597.12,0.01],[597.11,0.86],[597.09,11.66]],[[597.15,83.43],[597.16,56.75],[597.17,13.09],[597.18,46.23],[597.19,6.04]]]
["binance-futures","BNBUSDT",1743855917286,[[597.04,72.37],[597.03,19.18],[597.02,0.14],[597.01,6.21],[597.0,17.19]],[[597.05,3.83],[597.06,1.68],[597.08,2.94],[597.09,2.01],[597.1,2.35]]]
["binance-futures","BNBUSDT",1743855972215,[[596.97,20.1],[596.96,16.26],[596.95,0.69],[596.94,15.29],[596.93,4.68]],[[596.98,34.69],[596.99,4.04],[597.0,2.51],[597.01,1.39],[597.02,2.12]]]
["binance-futures","BNBUSDT",1743856017753,[[596.83,7.2],[596.82,13.23],[596.81,3.31],[596.79,5.02],[596.78,13.54]],[[596.84,44.56],[596.85,21.29],[596.86,34.62],[596.87,5.01],[596.88,52.81]]]
["binance-futures","BNBUSDT",1743856032395,[[596.75,22.73],[596.74,24.85],[596.73,1.38],[596.72,16.26],[596.71,8.43]],[[596.76,12.42],[596.77,0.27],[596.79,0.24],[596.8,10.46],[596.81,10.16]]]
["binance-futures","BNBUSDT",1743856090130,[[596.86,13.79],[596.85,5.05],[596.84,13.89],[596.83,1.81],[596.82,20.83]],[[596.87,79.25],[596.88,19.09],[596.89,23.72],[596.9,60.41],[596.91,16.29]]]
["binance-futures","BNBUSDT",1743856132083,[[596.58,46.62],[596.57,9.4],[596.56,26.99],[596.55,20.89],[596.54,20.3]],[[596.59,5.41],[596.6,0.02],[596.61,0.5],[596.62,18.41],[596.64,24.82]]]
["binance-futures","BNBUSDT",1743856188505,[[596.64,33.54],[596.63,0.12],[596.62,14.58],[596.61,12.45],[596.6,42.84]],[[596.65,15.34],[596.67,3.06],[596.68,6.77],[596.69,4.0],[596.7,29.63]]]
["binance-futures","BNBUSDT",1743856235821,[[596.92,215.59],[596.91,66.62],[596.9,25.49],[596.89,49.61],[596.88,26.52]],[[596.93,0.41],[596.96,0.13],[596.97,4.67],[596.98,7.86],[596.99,9.25]]]
["binance-futures","BNBUSDT",1743856279261,[[597.16,63.99],[597.15,33.23],[597.14,41.31],[597.13,17.15],[597.12,72.89]],[[597.17,12.1],[597.18,2.35],[597.19,1.89],[597.2,0.04],[597.21,4.82]]]
["binance-futures","BNBUSDT",1743856288037,[[597.16,44.27],[597.15,33.4],[597.14,41.0],[597.13,8.29],[597.12,70.94]],[[597.17,35.98],[597.18,1.96],[597.19,3.84],[597.2,5.82],[597.21,11.27]]]
["binance-futures","BNBUSDT",1743856344446,[[597.03,3.34],[597.02,1.45],[597.01,0.77],[597.0,15.51],[596.99,4.92]],[[597.04,52.26],[597.05,21.02],[597.06,20.21],[597.07,10.57],[597.08,23.5]]]
["binance-futures","BNBUSDT",1743856397184,[[596.98,45.37],[596.97,5.01],[596.96,14.56],[596.95,2.07],[596.94,27.42]],[[596.99,34.33],[597.0,0.52],[597.01,1.16],[597.02,0.03],[597.03,9.32]]]
["binance-futures","BNBUSDT",1743856458425,[[596.69,8.29],[596.68,15.87],[596.67,72.34],[596.66,14.57],[596.65,0.68]],[[596.7,45.01],[596.71,4.55],[596.72,8.6],[596.73,49.75],[596.74,17.65]]]
["binance-futures","BNBUSDT",1743856494195,[[596.63,9.37],[596.62,0.06],[596.6,0.01],[596.59,3.07],[596.39,30.78]],[[596.64,36.39],[596.65,13.62],[596.66,14.7],[596.67,19.67],[596.68,17.7]]]
["binance-futures","BNBUSDT",1743856542498,[[596.74,5.05],[596.73,0.27],[596.72,2.92],[596.71,2.29],[596.7,17.56]],[[596.75,25.3],[596.76,22.45],[596.77,4.44],[596.78,6.44],[596.79,19.95]]]
["binance-futures","BNBUSDT",1743856560307,[[596.66,18.39],[596.65,5.67],[596.64,18.09],[596.63,0.94],[596.62,16.48]],[[596.67,22.77],[596.68,13.78],[596.69,3.64],[596.7,20.2],[596.71,9.15]]]
["binance-futures","BNBUSDT",1743856596910,[[596.62,29.31],[596.61,5.05],[596.6,15.84],[596.59,0.68],[596.58,16.24]],[[596.63,54.07],[596.64,40.67],[596.65,28.51],[596.66,45.85],[596.67,68.4]]]
["binance-futures","BNBUSDT",1743856641163,[[596.62,117.51],[596.61,57.79],[596.6,53.27],[596.59,41.26],[596.58,44.79]],[[596.63,3.1],[596.64,0.03],[596.66,0.09],[596.67,2.55],[596.68,0.09]]]
["binance-futures","BNBUSDT",1743856668711,[[596.46,25.06],[596.44,1.56],[596.42,15.98],[596.4,89.22],[596.38,2.96]],[[596.47,34.29],[596.48,19.1],[596.49,15.92],[596.5,24.77],[596.51,21.49]]]
["binance-futures","BNBUSDT",1743856741561,[[596.78,29.94],[596.77,9.83],[596.76,25.08],[596.75,1.41],[596.73,19.7]],[[596.79,33.54],[596.8,9.7],[596.81,2.36],[596.82,1.83],[596.83,5.02]]]
["binance-futures","BNBUSDT",1743856793151,[[596.55,14.3],[596.54,0.21],[596.53,0.02],[596.52,2.42],[596.51,10.04]],[[596.56,97.49],[596.57,17.33],[596.58,28.01],[596.59,8.24],[596.6,51.35]]]
["binance-futures","BNBUSDT",1743856802411,[[596.55,18.51],[596.54,0.21],[596.53,0.02],[596.52,1.84],[596.51,10.01]],[[596.56,39.41],[596.57,11.7],[596.58,18.07],[596.59,2.67],[596.6,34.88]]]
["binance-futures","BNBUSDT",1743856834549,[[596.29,7.41],[596.28,13.18],[596.27,0.39],[596.26,1.94],[596.25,20.99]],[[596.3,40.41],[596.31,18.64],[596.32,23.05],[596.33,33.99],[596.34,23.54]]]
["binance-futures","BNBUSDT",1743856878752,[[596.15,2.13],[596.14,0.82],[596.13,0.3],[596.12,0.01],[596.11,2.21]],[[596.16,44.42],[596.17,28.92],[596.18,22.31],[596.19,33.5],[596.2,44.54]]]
["binance-futures","BNBUSDT",1743856917592,[[595.93,39.13],[595.92,22.81],[595.91,1.52],[595.9,33.39],[595.89,28.73]],[[595.94,19.08],[595.95,6.93],[595.96,20.76],[595.97,1.43],[595.98,35.31]]]
["binance-futures","BNBUSDT",1743856949859,[[595.85,50.52],[595.84,21.29],[595.83,5.15],[595.82,14.0],[595.8,15.8]],[[595.86,16.53],[595.87,7.38],[595.88,14.43],[595.89,20.28],[595.9,14.42]]]
["binance-futures","BNBUSDT",1743857003161,[[595.97,26.65],[595.96,31.01],[595.95,174.31],[595.94,13.74],[595.93,3.33]],[[595.98,17.81],[595.99,3.87],[596.0,13.72],[596.01,3.47],[596.02,14.84]]]
["binance-futures","BNBUSDT",1743857010518,[[595.97,11.33],[595.96,0.01],[595.95,5.3],[595.94,0.04],[595.93,2.68]],[[595.98,25.19],[595.99,20.56],[596.0,24.78],[596.01,43.07],[596.02,20.98]]]
["binance-futures","BNBUSDT",1743857049759,[[595.9,13.83],[595.89,5.55],[595.88,13.68],[595.87,19.09],[595.86,9.43]],[[595.91,29.78],[595.92,32.08],[595.93,15.97],[595.94,23.02],[595.95,39.45]]]
["binance-futures","BNBUSDT",1743857102058,[[596.02,38.66],[596.01,18.74],[596.0,21.03],[595.99,3.08],[595.98,28.86]],[[596.03,5.34],[596.04,12.99],[596.06,13.11],[596.07,7.83],[596.08,14.18]]]
["binance-futures","BNBUSDT",1743857141782,[[595.78,51.49],[595.77,5.67],[595.76,13.37],[595.75,6.1],[595.74,22.12]],[[595.79,60.18],[595.8,14.6],[595.81,0.95],[595.82,0.02],[595.83,1.16]]]
["binance-futures","BNBUSDT",1743857186412,[[595.74,33.64],[595.73,4.7],[595.72,11.11],[595.71,15.54],[595.7,14.63]],[[595.75,15.13],[595.76,14.11],[595.77,5.16],[595.78,14.81],[595.79,4.52]]]
["binance-futures","BNBUSDT",1743857200373,[[595.71,8.49],[595.7,0.99],[595.69,0.9],[595.68,0.24],[595.67,2.72]],[[595.72,61.32],[595.73,20.28],[595.74,23.86],[595.75,17.89],[595.76,23.49]]]
["binance-futures","BNBUSDT",1743857230261,[[595.67,33.96],[595.66,14.2],[595.65,7.23],[595.64,24.02],[595.63,2.53]],[[595.68,41.47],[595.69,4.67],[595.7,4.15],[595.71,17.03],[595.72,21.99]]]
["binance-futures","BNBUSDT",1743857274075,[[595.67,8.11],[595.66,0.02],[595.65,9.23],[595.63,0.03],[595.62,17.15]],[[595.68,81.01],[595.69,17.23],[595.7,16.06],[595.71,20.11],[595.72,26.41]]]
["binance-futures","BNBUSDT",1743857320823,[[595.26,3.91],[595.23,1.2],[595.22,2.53],[595.21,15.13],[595.2,7.23]],[[595.27,79.61],[595.28,80.03],[595.29,64.16],[595.3,44.63],[595.31,27.94]]]
["binance-futures","BNBUSDT",1743857346843,[[595.11,52.33],[595.1,27.04],[595.09,14.05],[595.08,23.26],[595.07,16.54]],[[595.12,17.84],[595.13,3.5],[595.14,19.28],[595.15,0.7],[595.16,17.2]]]
["binance-futures","BNBUSDT",1743857386477,[[595.37,37.51],[595.36,37.87],[595.34,15.85],[595.33,11.23],[595.15,43.2]],[[595.38,14.78],[595.39,3.58],[595.4,16.68],[595.41,7.02],[595.42,16.6]]]
["binance-futures","BNBUSDT",1743857402511,[[595.24,3.86],[595.23,1.71],[595.21,0.02],[595.2,17.26],[595.19,3.05]],[[595.25,44.35],[595.26,37.29],[595.27,7.97],[595.28,28.64],[595.29,57.76]]]
["binance-futures","BNBUSDT",1743857431049,[[595.31,12.16],[595.3,15.05],[595.29,7.5],[595.28,15.92],[595.27,0.68]],[[595.32,26.41],[595.33,3.04],[595.34,15.06],[595.35,17.84],[595.36,58.6]]]
["binance-futures","BNBUSDT",1743857469929,[[595.36,9.64],[595.35,0.02],[595.34,18.4],[595.33,0.72],[595.32,15.08]],[[595.37,24.94],[595.38,27.57],[595.39,20.4],[595.4,54.47],[595.41,18.27]]]
["binance-futures","BNBUSDT",1743857522349,[[595.72,24.82],[595.71,0.03],[595.7,1.79],[595.69,0.02],[595.68,19.61]],[[595.73,21.5],[595.74,30.34],[595.75,12.58],[595.76,3.21],[595.77,11.02]]]
["binance-futures","BNBUSDT",1743857555682,[[595.91,11.41],[595.9,2.58],[595.89,13.34],[595.88,45.42],[595.87,11.96]],[[595.92,44.67],[595.93,27.37],[595.94,19.62],[595.95,50.54],[595.96,53.24]]]
["binance-futures","BNBUSDT",1743857595827,[[596.08,15.83],[596.07,1.12],[596.06,0.3],[596.04,8.08],[596.02,14.66]],[[596.09,109.72],[596.1,51.46],[596.11,44.51],[596.12,36.22],[596.13,30.95]]]
["binance-futures","BNBUSDT",1743857642695,[[596.19,11.64],[596.18,0.29],[596.17,4.71],[596.16,29.4],[596.15,11.1]],[[596.2,28.62],[596.21,0.1],[596.22,0.77],[596.23,4.31],[596.24,17.43]]]
["binance-futures","BNBUSDT",1743857681716,[[596.08,42.66],[596.07,17.72],[596.06,14.93],[596.05,1.96],[596.04,22.08]],[[596.09,5.44],[596.1,0.21],[596.11,5.4],[596.12,15.46],[596.13,10.12]]]
["binance-futures","BNBUSDT",1743857699744,[[596.02,12.15],[596.01,6.78],[596.0,22.48],[595.99,0.71],[595.98,25.88]],[[596.03,33.55],[596.04,38.96],[596.05,23.74],[596.06,62.23],[596.07,45.34]]]
["binance-futures","BNBUSDT",1743857751177,[[595.76,27.74],[595.75,7.96],[595.74,22.5],[595.73,0.23],[595.72,20.59]],[[595.77,4.07],[595.78,0.01],[595.79,2.46],[595.8,16.37],[595.81,9.22]]]
["binance-futures","BNBUSDT",1743857788127,[[595.95,5.11],[595.94,14.29],[595.93,2.14],[595.92,14.25],[595.91,4.84]],[[595.96,36.15],[595.98,12.89],[595.99,13.92],[596.0,17.27],[596.01,11.04]]]
["binance-futures","BNBUSDT",1743857840867,[[596.23,24.12],[596.22,2.01],[596.21,15.98],[596.2,6.99],[596.19,15.66]],[[596.24,31.9],[596.25,1.14],[596.26,1.76],[596.27,0.1],[596.28,15.72]]]
["binance-futures","BNBUSDT",1743857890883,[[596.2,22.71],[596.19,6.75],[596.18,15.45],[596.17,12.02],[596.16,22.68]],[[596.21,24.4],[596.22,0.67],[596.23,3.05],[596.24,15.3],[596.25,10.28]]]
["binance-futures","BNBUSDT",1743857940726,[[596.06,12.69],[596.05,0.48],[596.04,0.67],[596.03,2.09],[596.02,13.75]],[[596.07,13.67],[596.08,20.42],[596.09,20.82],[596.1,18.75],[596.11,14.89]]]
["binance-futures","BNBUSDT",1743857958582,[[596.06,2.85],[596.05,0.45],[596.03,2.26],[596.02,13.2],[596.01,5.84]],[[596.07,28.73],[596.08,26.64],[596.09,26.86],[596.1,56.8],[596.11,29.65]]]
["binance-futures","BNBUSDT",1743858002617,[[596.32,76.94],[596.31,5.58],[596.3,0.45],[596.29,0.98],[596.28,20.45]],[[596.33,6.05],[596.34,0.67],[596.35,0.86],[596.36,0.08],[596.37,3.29]]]
["binance-futures","BNBUSDT",1743858039655,[[596.19,7.79],[596.18,0.08],[596.17,0.01],[596.16,3.02],[596.15,4.04]],[[596.2,87.02],[596.21,27.26],[596.22,37.88],[596.23,26.94],[596.24,43.13]]]
["binance-futures","BNBUSDT",1743858057330,[[596.16,27.06],[596.15,4.04],[596.14,0.08],[596.13,4.03],[596.12,15.47]],[[596.17,21.8],[596.18,21.31],[596.19,9.42],[596.2,19.7],[596.21,8.45]]]
["binance-futures","BNBUSDT",1743858132050,[[595.97,61.87],[595.96,47.69],[595.95,8.35],[595.94,17.71],[595.93,52.56]],[[595.98,5.72],[595.99,0.22],[596.0,0.07],[596.01,1.27],[596.02,116.95]]]
["binance-futures","BNBUSDT",1743858138017,[[595.97,28.69],[595.96,21.72],[595.95,5.61],[595.94,16.08],[595.93,3.01]],[[595.98,6.37],[595.99,0.22],[596.0,0.07],[596.01,22.9],[596.02,103.21]]]
["binance-futures","BNBUSDT",1743858196526,[[595.78,9.21],[595.77,4.19],[595.76,12.29],[595.74,14.92],[595.73,6.14]],[[595.79,49.01],[595.8,71.37],[595.81,206.04],[595.82,1.18],[595.83,6.18]]]
["binance-futures","BNBUSDT",1743858231629,[[595.86,3.83],[595.85,0.02],[595.83,7.39],[595.82,0.22],[595.81,8.31]],[[595.87,29.52],[595.88,26.58],[595.89,16.17],[595.9,33.47],[595.91,7.08]]]
["binance-futures","BNBUSDT",1743858276260,[[595.54,19.23],[595.53,3.31],[595.52,0.57],[595.51,7.37],[595.5,14.0]],[[595.55,31.66],[595.56,24.22],[595.57,25.49],[595.58,26.98],[595.59,56.62]]]
["binance-futures","BNBUSDT",1743858299026,[[595.54,8.9],[595.53,0.53],[595.52,2.51],[595.51,3.77],[595.5,10.85]],[[595.55,231.78],[595.56,29.6],[595.57,15.67],[595.58,52.48],[595.59,33.39]]]
["binance-futures","BNBUSDT",1743858383985,[[595.55,48.27],[595.54,0.23],[595.53,9.0],[595.52,0.53],[595.51,16.36]],[[595.56,39.63],[595.57,25.55],[595.58,20.27],[595.59,51.67],[595.6,289.06]]]
["binance-futures","BNBUSDT",1743858394932,[[595.51,26.56],[595.5,12.21],[595.49,1.6],[595.48,1.61],[595.47,8.53]],[[595.52,34.82],[595.53,26.49],[595.54,51.62],[595.55,96.46],[595.56,398.25]]]
["binance-futures","BNBUSDT",1743858447335,[[595.12,18.19],[595.11,13.28],[595.1,9.57],[595.09,0.22],[595.08,22.16]],[[595.13,33.53],[595.14,44.91],[595.15,21.6],[595.16,40.93],[595.17,42.68]]]
["binance-futures","BNBUSDT",1743858479885,[[594.93,0.6],[594.92,0.36],[594.91,1.4],[594.9,0.19],[594.89,2.3]],[[594.94,150.81],[594.95,112.51],[594.96,67.7],[594.97,70.03],[594.98,333.61]]]
["binance-futures","BNBUSDT",1743858535747,[[594.8,40.22],[594.79,29.04],[594.78,24.67],[594.77,14.1],[594.76,33.4]],[[594.81,2.25],[594.82,16.86],[594.83,2.56],[594.84,20.69],[594.85,1.86]]]
["binance-futures","BNBUSDT",1743858577213,[[594.9,21.77],[594.89,2.46],[594.88,16.33],[594.87,5.1],[594.86,16.33]],[[594.91,29.12],[594.92,31.3],[594.93,10.48],[594.94,16.31],[594.96,59.61]]]
["binance-futures","BNBUSDT",1743858614861,[[594.98,61.35],[594.97,15.34],[594.96,62.72],[594.95,11.91],[594.94,58.05]],[[594.99,14.14],[595.0,10.35],[595.01,3.16],[595.02,21.33],[595.03,2.06]]]
["binance-futures","BNBUSDT",1743858628238,[[595.06,37.66],[595.05,8.74],[595.04,25.15],[595.03,11.84],[595.02,30.78]],[[595.07,21.52],[595.08,17.46],[595.09,4.32],[595.1,0.53],[595.11,5.67]]]
["binance-futures","BNBUSDT",1743858675389,[[594.91,14.34],[594.9,0.23],[594.89,0.51],[594.88,0.94],[594.87,3.74]],[[594.92,66.21],[594.93,58.12],[594.94,52.62],[594.95,46.29],[594.96,68.0]]]
["binance-futures","BNBUSDT",1743858711986,[[594.85,23.99],[594.84,29.02],[594.83,0.02],[594.82,37.62],[594.81,49.94]],[[594.86,30.99],[594.87,7.63],[594.88,18.7],[594.89,1.18],[594.9,27.17]]]
["binance-futures","BNBUSDT",1743858767830,[[594.71,7.85],[594.7,30.12],[594.69,55.05],[594.68,19.69],[594.67,3.8]],[[594.72,37.39],[594.73,8.01],[594.74,16.42],[594.75,45.21],[594.76,19.44]]]
["binance-futures","BNBUSDT",1743858814917,[[594.72,16.34],[594.71,9.8],[594.69,22.92],[594.67,5.94],[594.65,14.27]],[[594.73,24.99],[594.74,25.06],[594.75,6.96],[594.76,26.69],[594.77,20.43]]]
["binance-futures","BNBUSDT",1743858860278,[[594.78,6.94],[594.75,4.54],[594.73,8.33],[594.72,19.88],[594.71,2.54]],[[594.79,44.69],[594.8,26.14],[594.81,10.61],[594.82,13.22],[594.83,8.72]]]
["binance-futures","BNBUSDT",1743858872644,[[594.65,20.21],[594.64,2.55],[594.63,1.72],[594.62,0.02],[594.61,2.86]],[[594.66,38.03],[594.67,24.31],[594.68,19.12],[594.69,52.99],[594.7,54.84]]]
["binance-futures","BNBUSDT",1743858913017,[[594.3,5.05],[594.29,0.01],[594.27,4.34],[594.25,0.7],[594.22,27.47]],[[594.31,40.03],[594.32,42.96],[594.33,42.9],[594.34,60.54],[594.35,0.23]]]
["binance-futures","BNBUSDT",1743858950679,[[594.41,90.08],[594.4,26.31],[594.38,13.99],[594.37,5.32],[594.36,15.44]],[[594.42,2.04],[594.44,1.26],[594.45,9.7],[594.46,17.9],[594.47,7.1]]]
["binance-futures","BNBUSDT",1743859000348,[[594.38,26.63],[594.37,7.24],[594.36,15.39],[594.35,2.96],[594.34,14.72]],[[594.39,21.81],[594.4,20.86],[594.41,2.1],[594.42,20.62],[594.43,8.8]]]
["binance-futures","BNBUSDT",1743859036296,[[594.03,0.58],[594.02,1.11],[594.01,0.5],[593.99,3.83],[593.98,16.74]],[[594.04,62.13],[594.05,24.16],[594.06,37.58],[594.07,18.21],[594.08,36.36]]]
["binance-futures","BNBUSDT",1743859073627,[[594.21,47.58],[594.2,60.21],[594.19,44.47],[594.18,43.97],[594.17,52.46]],[[594.22,1.67],[594.23,1.7],[594.24,0.01],[594.25,0.23],[594.27,20.81]]]
["binance-futures","BNBUSDT",1743859091261,[[594.09,24.09],[594.08,15.7],[594.07,1.85],[594.06,5.59],[594.05,1.06]],[[594.1,44.15],[594.11,0.05],[594.12,30.03],[594.13,26.66],[594.14,41.18]]]
["binance-futures","BNBUSDT",1743859125114,[[593.97,23.79],[593.96,16.19],[593.95,8.74],[593.94,14.68],[593.93,3.95]],[[593.98,12.24],[594.0,1.55],[594.01,12.6],[594.02,17.99],[594.04,19.75]]]
["binance-futures","BNBUSDT",1743859165334,[[593.8,20.52],[593.79,7.77],[593.78,13.99],[593.77,1.74],[593.76,14.74]],[[593.81,29.02],[593.82,21.08],[593.83,17.46],[593.84,21.9],[593.85,18.36]]]
["binance-futures","BNBUSDT",1743859203646,[[593.65,1.41],[593.64,2.53],[593.63,2.93],[593.61,10.65],[593.52,31.16]],[[593.66,74.74],[593.67,34.39],[593.68,33.53],[593.69,28.59],[593.7,38.94]]]
["binance-futures","BNBUSDT",1743859224847,[[593.38,0.95],[593.37,3.56],[593.36,5.72],[593.35,3.48]],[[593.39,65.39],[593.4,47.11],[593.41,5.6],[593.42,24.21],[593.43,7.7]]]
["binance-futures","BNBUSDT",1743859268893,[[593.57,26.73],[593.56,22.38],[593.55,0.04],[593.54,26.93],[593.53,0.3]],[[593.58,46.62],[593.59,3.54],[593.6,25.5],[593.61,8.14],[593.62,16.61]]]
["binance-futures","BNBUSDT",1743859273448,[[593.36,23.89],[593.35,5.65],[593.34,19.67],[593.33,0.02],[593.32,15.44]],[[593.37,21.92],[593.38,18.56],[593.39,4.84],[593.4,16.11],[593.41,6.23]]]
["binance-futures","BNBUSDT",1743859328811,[[593.46,4.8],[593.44,0.02],[593.43,4.84],[593.42,22.17],[593.38,10.92]],[[593.47,38.72],[593.48,18.06],[593.49,15.77],[593.5,18.2],[593.51,20.53]]]
["binance-futures","BNBUSDT",1743859345397,[[593.25,4.62],[593.24,0.05],[593.23,0.04],[593.22,14.81],[593.21,3.66]],[[593.26,51.4],[593.27,53.61],[593.28,75.48],[593.29,29.74],[593.3,14.67]]]
["binance-futures","BNBUSDT",1743859380938,[[593.25,76.9],[593.24,30.12],[593.23,0.67],[593.22,28.54],[593.21,0.29]],[[593.26,1.1],[593.27,0.01],[593.28,3.44],[593.29,1.02],[593.3,0.04]]]
["binance-futures","BNBUSDT",1743859406858,[[593.24,25.44],[593.23,0.07],[593.22,3.79],[593.21,0.13],[593.2,0.02]],[[593.25,59.15],[593.26,38.09],[593.27,30.81],[593.28,61.21],[593.29,17.1]]]
["binance-futures","BNBUSDT",1743859452388,[[593.34,39.73],[593.33,2.48],[593.32,16.54],[593.31,8.04],[593.3,26.25]],[[593.35,2.94],[593.36,0.01],[593.38,4.12],[593.39,7.91],[593.4,24.09]]]
["binance-futures","BNBUSDT",1743859457010,[[593.37,32.78],[593.36,28.39],[593.35,1.46],[593.34,33.87],[593.33,2.5]],[[593.38,20.93],[593.39,6.62],[593.4,10.72],[593.41,12.2],[593.42,16.56]]]
["binance-futures","BNBUSDT",1743859491173,[[593.63,53.54],[593.62,27.2],[593.61,15.21],[593.6,21.85],[593.59,9.32]],[[593.64,8.69],[593.65,2.98],[593.66,2.47],[593.67,4.96],[593.68,4.27]]]
["binance-futures","BNBUSDT",1743859536914,[[593.38,39.28],[593.37,5.27],[593.36,25.39],[593.35,3.2],[593.34,23.36]],[[593.39,16.76],[593.4,19.8],[593.41,9.5],[593.42,15.35],[593.43,13.02]]]
["binance-futures","BNBUSDT",1743859573815,[[593.47,56.91],[593.46,30.81],[593.45,13.89],[593.44,14.69],[593.43,13.53]],[[593.48,3.7],[593.49,0.03],[593.5,0.01],[593.52,4.31],[593.54,15.05]]]
["binance-futures","BNBUSDT",1743859618582,[[593.67,31.01],[593.66,15.68],[593.65,6.85],[593.64,16.28],[593.63,21.02]],[[593.68,31.06],[593.69,0.03],[593.7,5.93],[593.71,4.88],[593.72,5.1]]]
["binance-futures","BNBUSDT",1743859627818,[[593.74,60.79],[593.73,6.85],[593.72,5.02],[593.71,12.97],[593.7,37.88]],[[593.75,1.96],[593.76,0.02],[593.77,0.45],[593.78,0.66],[593.79,2.39]]]
["binance-futures","BNBUSDT",1743859662871,[[593.8,37.81],[593.79,4.54],[593.78,13.85],[593.77,0.8],[593.76,22.27]],[[593.81,63.11],[593.82,0.01],[593.83,0.67],[593.84,4.0],[593.85,6.02]]]
["binance-futures","BNBUSDT",1743859708850,[[593.54,38.34],[593.53,25.94],[593.52,14.52],[593.51,11.78],[593.5,42.84]],[[593.55,25.33],[593.56,0.01],[593.58,11.81],[593.59,56.53],[593.6,20.44]]]
["binance-futures","BNBUSDT",1743859755284,[[593.79,53.16],[593.78,55.76],[593.77,67.09],[593.76,39.53],[593.75,21.88]],[[593.8,22.94],[593.81,0.69],[593.82,0.18],[593.83,2.88],[593.84,14.65]]]
["binance-futures","BNBUSDT",1743859794709,[[593.78,28.89],[593.77,56.18],[593.76,15.23],[593.75,19.02],[593.74,58.46]],[[593.79,1.4],[593.8,14.55],[593.81,2.35],[593.82,25.13],[593.83,3.72]]]
["binance-futures","BNBUSDT",1743859830637,[[593.62,83.9],[593.61,11.5],[593.6,24.02],[593.59,10.66],[593.58,38.8]],[[593.63,8.79],[593.66,2.43],[593.67,24.82],[593.7,7.99],[593.71,15.9]]]
["binance-futures","BNBUSDT",1743859842330,[[593.64,23.1],[593.63,9.51],[593.62,30.73],[593.61,40.99],[593.6,26.12]],[[593.65,3.21],[593.68,14.56],[593.69,0.07],[593.7,25.84],[593.71,11.52]]]
["binance-futures","BNBUSDT",1743859875047,[[594.25,2.01],[594.23,7.92],[594.2,24.97],[594.19,0.67],[594.18,16.54]],[[594.26,56.96],[594.27,6.2],[594.28,14.51],[594.29,0.18],[594.3,18.52]]]
["binance-futures","BNBUSDT",1743859911852,[[594.35,49.52],[594.34,52.43],[594.33,20.92],[594.32,14.53],[594.31,0.67]],[[594.36,27.42],[594.37,0.84],[594.38,2.36],[594.39,12.75],[594.4,27.0]]]
["binance-futures","BNBUSDT",1743859948171,[[594.13,91.14],[594.12,30.62],[594.11,35.15],[594.1,37.76],[594.09,18.87]],[[594.14,4.78],[594.15,0.02],[594.17,0.02],[594.18,17.83],[594.19,0.21]]]
["binance-futures","BNBUSDT",1743859978551,[[594.18,3.62],[594.17,2.54],[594.16,29.12]],[[594.19,64.88],[594.2,54.36],[594.21,21.99],[594.22,15.24],[594.23,0.02]]]
["binance-futures","BNBUSDT",1743860033113,[[594.26,1.67],[594.25,6.72],[594.24,15.93],[594.23,0.07],[594.22,16.41]],[[594.27,24.89],[594.28,19.09],[594.3,33.7],[594.31,14.4],[594.32,25.32]]]
["binance-futures","BNBUSDT",1743860078513,[[594.3,56.16],[594.29,22.58],[594.28,33.73],[594.27,41.03],[594.26,60.73]],[[594.31,5.8],[594.32,1.15],[594.33,3.12],[594.34,15.6],[594.35,3.42]]]
["binance-futures","BNBUSDT",1743860109038,[[594.31,29.39],[594.3,49.37],[594.29,30.25],[594.28,39.43],[594.27,21.11]],[[594.32,7.99],[594.33,0.14],[594.34,1.32],[594.35,2.67],[594.36,17.86]]]
["binance-futures","BNBUSDT",1743860124128,[[594.06,2.78],[594.03,1.41],[594.02,0.02],[594.01,3.05],[594.0,9.9]],[[594.07,117.24],[594.08,96.51],[594.09,72.6],[594.1,68.78],[594.11,28.35]]]
["binance-futures","BNBUSDT",1743860162795,[[593.64,11.33],[593.63,0.13],[593.62,4.05],[593.61,5.16],[593.6,18.13]],[[593.65,70.94],[593.66,23.76],[593.68,24.21],[593.69,35.1],[593.7,31.71]]]
["binance-futures","BNBUSDT",1743860189020,[[593.43,2.7],[593.42,1.74],[593.41,0.31],[593.4,17.66],[593.39,3.2]],[[593.44,88.58],[593.45,41.66],[593.46,52.75],[593.47,0.67],[593.48,78.92]]]
["binance-futures","BNBUSDT",1743860238835,[[593.79,119.88],[593.78,30.46],[593.77,40.8],[593.76,37.71],[593.75,10.14]],[[593.8,1.2],[593.81,0.93],[593.82,0.23],[593.83,3.37],[593.84,0.97]]]
["binance-futures","BNBUSDT",1743860283725,[[593.67,0.2],[593.66,19.02],[593.65,0.67],[593.64,21.18],[593.63,1.57]],[[593.68,20.21],[593.7,4.6],[593.71,7.64],[593.72,25.93],[593.73,16.43]]]
["binance-futures","BNBUSDT",1743860288755,[[593.66,21.27],[593.65,10.0],[593.64,17.14],[593.63,13.4],[593.62,23.09]],[[593.67,17.06],[593.68,8.55],[593.69,0.06],[593.7,3.45],[593.71,7.64]]]
["binance-futures","BNBUSDT",1743860342905,[[593.64,50.47],[593.63,10.04],[593.62,27.99],[593.61,51.41],[593.6,172.32]],[[593.65,39.24],[593.66,20.21],[593.68,6.82],[593.69,3.52],[593.7,20.99]]]
["binance-futures","BNBUSDT",1743860386081,[[593.85,97.21],[593.84,36.57],[593.83,21.63],[593.82,84.83],[593.81,42.63]],[[593.86,1.76],[593.88,0.92],[593.89,0.86],[593.9,0.67],[593.91,2.62]]]
["binance-futures","BNBUSDT",1743860429559,[[593.66,45.04],[593.65,88.42],[593.64,38.95],[593.63,1.22],[593.62,24.63]],[[593.67,10.93],[593.68,21.09],[593.7,20.32],[593.71,11.51],[593.72,17.48]]]
["binance-futures","BNBUSDT",1743860478384,[[593.44,63.84],[593.43,5.26],[593.42,17.7],[593.41,0.68],[593.4,24.68]],[[593.45,23.21],[593.46,16.31],[593.47,4.92],[593.48,18.68],[593.49,18.23]]]
["binance-futures","BNBUSDT",1743860512412,[[593.19,44.37],[593.18,27.52],[593.17,30.09],[593.16,33.14],[593.15,54.42]],[[593.2,1.86],[593.23,3.49],[593.24,20.15],[593.26,16.75],[593.27,22.29]]]
["binance-futures","BNBUSDT",1743860518777,[[593.27,4.31],[593.26,0.03],[593.24,0.02],[593.23,2.45],[593.22,20.8]],[[593.28,58.46],[593.29,4.07],[593.3,16.49],[593.31,3.82],[593.32,16.81]]]
["binance-futures","BNBUSDT",1743860560714,[[592.96,28.4],[592.95,8.97],[592.94,16.31],[592.93,0.81]],[[592.97,25.54],[592.98,8.82],[592.99,8.91],[593.0,19.09],[593.01,127.38]]]
["binance-futures","BNBUSDT",1743860589530,[[593.12,2.63],[593.1,9.4],[593.09,3.33],[593.08,16.32],[593.06,19.28]],[[593.13,34.93],[593.14,20.13],[593.15,6.19],[593.16,22.35],[593.17,0.91]]]
["binance-futures","BNBUSDT",1743860630506,[[593.27,29.89],[593.26,37.28],[593.25,22.95],[593.24,28.8],[593.23,11.07]],[[593.28,11.71],[593.29,0.57],[593.3,20.21],[593.31,5.69],[593.32,17.7]]]
["binance-futures","BNBUSDT",1743860673454,[[593.23,37.37],[593.22,27.42],[593.21,12.98],[593.2,18.38],[593.19,23.96]],[[593.24,13.64],[593.25,0.1],[593.27,3.63],[593.28,16.34],[593.29,4.14]]]
["binance-futures","BNBUSDT",1743860702404,[[593.1,40.73],[593.09,3.18],[593.08,7.53],[593.07,19.3],[593.06,17.35]],[[593.11,24.91],[593.12,28.54],[593.13,2.25],[593.14,1.16],[593.15,0.89]]]
["binance-futures","BNBUSDT",1743860718275,[[593.01,22.08],[593.0,19.29],[592.99,3.4],[592.98,5.6],[592.97,6.91]],[[593.02,18.27],[593.03,0.3],[593.04,4.25],[593.05,9.81],[593.06,17.47]]]
["binance-futures","BNBUSDT",1743860760794,[[593.03,97.3],[593.02,72.79],[593.01,13.63],[593.0,103.29],[592.99,69.83]],[[593.04,3.73],[593.05,0.97],[593.06,3.47],[593.07,8.05],[593.08,22.43]]]
["binance-futures","BNBUSDT",1743860787452,[[592.92,0.01],[592.91,0.02]],[[592.93,162.12],[592.94,20.64],[592.95,1.48],[592.96,162.47],[592.97,70.6]]]
["binance-futures","BNBUSDT",1743860831468,[[593.08,73.54],[593.06,34.29],[593.05,54.08],[593.04,76.67],[593.03,37.14]],[[593.09,16.07],[593.1,0.79],[593.11,4.28],[593.14,18.45],[593.15,14.36]]]
["binance-futures","BNBUSDT",1743860871023,[[593.24,64.46],[593.23,25.09],[593.22,32.28],[593.21,25.32],[593.2,51.47]],[[593.25,29.36],[593.26,16.31],[593.27,0.12],[593.28,13.88],[593.29,21.94]]]
["binance-futures","BNBUSDT",1743860898474,[[593.09,19.22],[593.08,28.81],[593.07,10.63],[593.06,16.31],[593.05,0.68]],[[593.1,35.29],[593.11,2.98],[593.12,17.15],[593.14,17.13],[593.18,26.83]]]
["binance-futures","BNBUSDT",1743860915394,[[593.03,46.97],[593.02,20.47],[593.01,11.72],[593.0,24.37],[592.99,23.11]],[[593.04,7.6],[593.05,1.75],[593.06,22.72],[593.07,16.21],[593.08,22.74]]]
["binance-futures","BNBUSDT",1743860963629,[[593.24,83.56],[593.23,68.64],[593.22,60.06],[593.21,46.12],[593.2,61.79]],[[593.25,6.45],[593.26,0.72],[593.27,0.98],[593.28,8.77],[593.29,21.34]]]
["binance-futures","BNBUSDT",1743861004063,[[592.84,42.78],[592.83,21.78],[592.82,16.27],[592.81,21.22],[592.8,27.86]],[[592.85,21.94],[592.86,17.98],[592.87,4.06],[592.88,21.3],[592.89,8.53]]]
["binance-futures","BNBUSDT",1743861046082,[[592.91,11.68],[592.9,8.17],[592.88,18.84],[592.87,15.69],[592.86,28.59]],[[592.92,34.79],[592.93,5.23],[592.94,15.47],[592.95,9.01],[592.96,17.87]]]
["binance-futures","BNBUSDT",1743861087224,[[592.66,5.57],[592.65,0.38],[592.64,0.37],[592.62,7.67],[592.61,20.62]],[[592.67,60.01],[592.68,27.63],[592.69,25.4],[592.7,61.57],[592.71,52.62]]]
["binance-futures","BNBUSDT",1743861123157,[[592.75,48.26],[592.74,20.07],[592.72,14.97],[592.71,10.0],[592.69,29.59]],[[592.76,95.44],[592.77,7.32],[592.78,14.72],[592.79,0.09],[592.8,15.42]]]
["binance-futures","BNBUSDT",1743861132314,[[592.6,1.37],[592.59,0.32],[592.58,1.01],[592.57,2.71],[592.56,15.48]],[[592.61,91.06],[592.62,22.17],[592.63,8.15],[592.64,14.71],[592.65,6.86]]]
["binance-futures","BNBUSDT",1743861169774,[[592.86,0.36],[592.84,0.02],[592.82,2.11],[592.81,1.3],[592.8,3.91]],[[592.87,76.1],[592.88,33.58],[592.89,21.95],[592.9,50.81],[592.91,49.84]]]
["binance-futures","BNBUSDT",1743861207206,[[592.9,2.68],[592.89,2.53],[592.88,2.32],[592.87,0.02],[592.86,15.42]],[[592.91,61.99],[592.92,19.18],[592.93,9.49],[592.94,15.77],[592.95,5.93]]]
["binance-futures","BNBUSDT",1743861252670,[[593.2,86.21],[593.19,15.2],[593.18,21.47],[593.17,22.56],[593.16,57.4]],[[593.21,27.07],[593.23,0.24],[593.24,0.03],[593.25,9.69],[593.26,21.45]]]
["binance-futures","BNBUSDT",1743861286514,[[593.39,11.54],[593.38,0.04],[593.37,6.3],[593.36,0.22],[593.35,8.46]],[[593.4,99.68],[593.41,11.16],[593.42,17.63],[593.43,4.59],[593.44,21.05]]]
["binance-futures","BNBUSDT",1743861321136,[[593.26,9.85],[593.23,3.9],[593.22,29.44],[593.21,2.6]],[[593.27,37.92],[593.28,20.17],[593.29,7.64],[593.3,16.68],[593.31,5.01]]]
["binance-futures","BNBUSDT",1743861334232,[[593.26,2.13],[593.24,11.25],[593.23,7.89],[593.22,23.24],[593.21,10.76]],[[593.27,32.42],[593.28,26.46],[593.29,13.39],[593.3,32.23],[593.31,43.85]]]
["binance-futures","BNBUSDT",1743861365746,[[593.17,81.17],[593.16,37.93],[593.15,33.69],[593.14,52.21],[593.13,53.72]],[[593.18,0.92],[593.19,0.81],[593.2,1.24],[593.21,2.24],[593.22,16.33]]]
["binance-futures","BNBUSDT",1743861412173,[[593.18,4.45],[593.17,10.62],[593.16,1.85],[593.15,6.71],[593.14,18.87]],[[593.19,27.73],[593.2,16.33],[593.22,8.8],[593.23,10.07],[593.24,35.53]]]
["binance-futures","BNBUSDT",1743861451811,[[593.14,16.32],[593.13,5.33],[593.12,16.33],[593.11,2.38],[593.1,25.27]],[[593.15,39.49],[593.16,30.85],[593.17,37.11],[593.18,21.15],[593.19,24.41]]]
["binance-futures","BNBUSDT",1743861480180,[[593.22,101.08],[593.21,24.73],[593.2,63.05],[593.19,34.06],[593.18,29.54]],[[593.23,4.72],[593.24,10.75],[593.25,8.03],[593.26,16.33],[593.29,1.74]]]
["binance-futures","BNBUSDT",1743861537961,[[593.36,150.06],[593.35,74.59],[593.34,80.53],[593.33,18.05],[593.32,33.59]],[[593.37,5.69],[593.38,16.85],[593.39,0.01],[593.4,0.41],[593.41,0.05]]]
["binance-futures","BNBUSDT",1743861542029,[[593.36,16.44],[593.35,3.5],[593.34,17.01],[593.33,0.25],[593.32,16.08]],[[593.37,76.7],[593.38,13.34],[593.39,25.19],[593.4,7.51],[593.41,13.6]]]
["binance-futures","BNBUSDT",1743861601905,[[593.53,21.49],[593.52,2.42],[593.51,8.17],[593.5,3.92],[593.49,8.73]],[[593.54,49.86],[593.55,5.16],[593.56,18.66],[593.57,0.47],[593.58,37.88]]]
["binance-futures","BNBUSDT",1743861621419,[[593.45,89.22],[593.44,44.08],[593.43,96.01],[593.42,79.36],[593.41,55.19]],[[593.46,3.43],[593.49,0.03],[593.5,0.01],[593.51,3.11],[593.52,21.52]]]
["binance-futures","BNBUSDT",1743861662293,[[593.6,5.71],[593.59,8.56],[593.58,16.31],[593.57,0.04],[593.56,19.73]],[[593.61,57.04],[593.62,31.17],[593.63,29.34],[593.64,42.22],[593.65,31.35]]]
["binance-futures","BNBUSDT",1743861688039,[[593.99,54.14],[593.98,58.23],[593.97,10.82],[593.96,26.84],[593.95,12.55]],[[594.0,25.63],[594.01,3.22],[594.02,20.45],[594.03,0.01],[594.04,16.4]]]
["binance-futures","BNBUSDT",1743861730360,[[594.15,1.69],[594.14,19.83],[594.13,2.6],[594.12,21.99],[594.11,2.55]],[[594.16,19.79],[594.17,8.95],[594.18,20.78],[594.19,3.76],[594.2,25.7]]]
["binance-futures","BNBUSDT",1743861734750,[[594.15,6.0],[594.14,17.19],[594.13,5.36],[594.12,22.96],[594.11,2.55]],[[594.16,45.57],[594.18,4.47],[594.19,6.52],[594.2,20.95],[594.21,7.71]]]
["binance-futures","BNBUSDT",1743861767193,[[594.72,41.6],[594.71,4.44],[594.7,16.9],[594.69,21.55],[594.68,51.51]],[[594.73,8.28],[594.74,16.31],[594.75,8.0],[594.76,17.47],[594.77,0.01]]]
["binance-futures","BNBUSDT",1743861801311,[[594.6,14.87],[594.58,0.28],[594.57,4.7],[594.56,20.74],[594.55,2.11]],[[594.61,33.33],[594.62,16.31],[594.63,7.94],[594.64,1.47],[594.65,2.95]]]
["binance-futures","BNBUSDT",1743861842006,[[594.33,15.94],[594.32,16.46],[594.31,0.87],[594.3,11.98],[594.29,0.92]],[[594.34,12.94],[594.35,7.41],[594.36,28.3],[594.37,1.12],[594.38,18.83]]]
["binance-futures","BNBUSDT",1743861878558,[[594.37,54.65],[594.36,20.94],[594.35,28.2],[594.34,23.83],[594.33,20.8]],[[594.38,16.6],[594.39,8.28],[594.4,16.35],[594.41,14.7],[594.43,1.88]]]
["binance-futures","BNBUSDT",1743861920492,[[594.27,4.96],[594.26,0.02],[594.25,2.25],[594.24,0.13],[594.23,5.75]],[[594.28,70.06],[594.3,38.45],[594.31,43.06],[594.32,53.52],[594.33,53.44]]]
["binance-futures","BNBUSDT",1743861925694,[[594.22,19.65],[594.21,4.79],[594.2,7.08],[594.19,9.71],[594.18,27.15]],[[594.23,21.55],[594.24,16.31],[594.25,6.69],[594.26,12.24],[594.27,31.11]]]
["binance-futures","BNBUSDT",1743861966269,[[594.13,71.38],[594.12,18.84],[594.11,5.63],[594.1,9.32],[594.09,23.04]],[[594.14,378.36],[594.15,0.02],[594.16,1.16],[594.17,2.75],[594.18,21.78]]]
["binance-futures","BNBUSDT",1743862008481,[[594.07,45.61],[594.06,44.4],[594.05,15.1],[594.04,29.39],[594.03,39.59]],[[594.08,3.71],[594.1,4.87],[594.11,0.04],[594.12,20.92],[594.13,0.72]]]
["binance-futures","BNBUSDT",1743862049219,[[594.17,4.73],[594.16,2.98],[594.15,2.66],[594.14,0.04],[594.13,8.61]],[[594.18,134.77],[594.19,0.67],[594.2,9.5],[594.21,61.07],[594.22,54.2]]]
["binance-futures","BNBUSDT",1743862092392,[[594.17,41.37],[594.16,18.84],[594.15,11.81],[594.14,32.08],[594.13,8.32]],[[594.18,90.01],[594.19,0.67],[594.2,0.07],[594.21,6.68],[594.22,16.33]]]
["binance-futures","BNBUSDT",1743862140358,[[594.13,60.49],[594.12,21.47],[594.11,2.95],[594.1,19.03],[594.09,21.24]],[[594.14,171.11],[594.15,0.03],[594.16,0.02],[594.17,3.45],[594.18,22.87]]]
["binance-futures","BNBUSDT",1743862166189,[[594.33,69.15],[594.32,23.2],[594.31,17.57],[594.3,25.44],[594.29,14.63]],[[594.34,6.25],[594.35,5.37],[594.36,14.74],[594.37,0.02],[594.38,20.79]]]
["binance-futures","BNBUSDT",1743862190777,[[594.35,25.69],[594.34,19.0],[594.33,5.77],[594.32,16.35],[594.31,0.67]],[[594.36,91.83],[594.37,0.69],[594.38,0.05],[594.39,3.97],[594.4,20.92]]]
["binance-futures","BNBUSDT",1743862235245,[[594.22,112.2],[594.21,9.87],[594.2,17.64],[594.19,3.79],[594.18,27.51]],[[594.23,45.78],[594.24,18.67],[594.25,0.67],[594.26,0.03],[594.27,9.82]]]
["binance-futures","BNBUSDT",1743862262120,[[594.22,150.86],[594.21,14.22],[594.2,20.81],[594.19,38.85],[594.18,38.38]],[[594.23,23.16],[594.24,0.48],[594.25,0.7],[594.26,0.02],[594.27,7.96]]]
["binance-futures","BNBUSDT",1743862324364,[[594.33,28.54],[594.32,2.64],[594.31,5.89],[594.3,17.56],[594.29,5.26]],[[594.34,56.5],[594.35,17.25],[594.36,49.38],[594.37,0.69],[594.38,36.28]]]
["binance-futures","BNBUSDT",1743862370525,[[594.33,46.02],[594.32,16.31],[594.31,10.0],[594.3,6.85],[594.29,2.99]],[[594.34,25.74],[594.35,1.99],[594.36,0.67],[594.37,5.66],[594.38,16.32]]]
["binance-futures","BNBUSDT",1743862397428,[[594.5,49.82],[594.49,10.03],[594.48,19.33],[594.47,8.09],[594.46,23.35]],[[594.51,32.87],[594.52,21.17],[594.53,4.78],[594.54,10.85],[594.55,8.92]]]
["binance-futures","BNBUSDT",1743862427031,[[594.51,19.09],[594.5,3.74],[594.49,0.69],[594.48,5.69],[594.47,11.24]],[[594.52,42.44],[594.53,6.8],[594.54,21.1],[594.55,0.89],[594.56,17.1]]]
["binance-futures","BNBUSDT",1743862470631,[[594.5,60.51],[594.49,9.96],[594.48,1.8],[594.47,4.27],[594.46,21.47]],[[594.51,7.7],[594.52,20.93],[594.53,0.02],[594.54,22.47],[594.55,6.51]]]
["binance-futures","BNBUSDT",1743862515710,[[594.22,18.11],[594.21,0.58],[594.2,2.94],[594.19,4.36],[594.18,22.05]],[[594.23,67.56],[594.24,34.39],[594.25,12.01],[594.26,66.13],[594.27,36.49]]]
["binance-futures","BNBUSDT",1743862554110,[[593.89,27.49],[593.88,19.78],[593.86,17.49],[593.85,6.56],[593.84,18.24]],[[593.9,16.62],[593.91,5.63],[593.92,16.61],[593.93,9.3],[593.94,33.23]]]
["binance-futures","BNBUSDT",1743862589877,[[593.78,73.31],[593.77,50.99],[593.76,20.39],[593.75,56.63],[593.74,34.8]],[[593.79,0.74],[593.8,0.01],[593.81,2.97],[593.82,10.63],[593.83,0.06]]]
["binance-futures","BNBUSDT",1743862596197,[[593.73,27.59],[593.72,21.4],[593.71,8.63],[593.7,25.15],[593.69,13.76]],[[593.74,13.79],[593.75,1.52],[593.77,15.6],[593.78,17.47],[593.79,48.3]]]
["binance-futures","BNBUSDT",1743862635582,[[593.92,9.33],[593.9,17.32],[593.89,0.02],[593.88,21.98],[593.87,4.05]],[[593.93,59.3],[593.94,42.38],[593.95,64.05],[593.96,18.05],[593.97,44.36]]]
["binance-futures","BNBUSDT",1743862680511,[[593.82,2.66],[593.81,1.08],[593.8,0.02],[593.79,5.29],[593.78,16.39]],[[593.83,32.65],[593.84,17.64],[593.85,11.0],[593.86,2.96],[593.87,11.31]]]
["binance-futures","BNBUSDT",1743862726381,[[593.62,48.98],[593.61,45.72],[593.6,16.54],[593.59,7.1],[593.58,29.82]],[[593.63,12.73],[593.66,6.77],[593.67,11.4],[593.68,17.51],[593.69,22.08]]]
["binance-futures","BNBUSDT",1743862772713,[[593.89,44.86],[593.88,47.26],[593.87,0.3],[593.86,50.92],[593.85,30.95]],[[593.9,4.83],[593.91,2.09],[593.92,0.61],[593.93,0.1],[593.94,17.03]]]
["binance-futures","BNBUSDT",1743862813644,[[594.05,90.5],[594.04,75.27],[594.03,17.41],[594.02,53.54],[594.01,41.37]],[[594.06,0.99],[594.08,0.23],[594.09,0.02],[594.1,0.03],[594.11,0.68]]]
["binance-futures","BNBUSDT",1743862821720,[[594.11,3.45],[594.1,5.26],[594.09,0.31],[594.08,15.74],[594.07,0.85]],[[594.12,66.85],[594.13,57.71],[594.14,63.09],[594.15,8.55],[594.16,30.17]]]
["binance-futures","BNBUSDT",1743862870913,[[593.94,32.59],[593.93,9.68],[593.92,21.39],[593.91,59.31],[593.9,20.8]],[[593.95,12.71],[593.97,6.8],[593.98,6.77],[593.99,9.15],[594.0,26.88]]]
["binance-futures","BNBUSDT",1743862910326,[[594.18,22.8],[594.17,9.45],[594.16,29.87],[594.15,20.02],[594.14,16.66]],[[594.19,21.97],[594.2,14.75],[594.21,6.16],[594.23,5.87],[594.24,33.34]]]
["binance-futures","BNBUSDT",1743862953162,[[594.29,22.33],[594.28,14.74],[594.27,11.38],[594.26,35.49],[594.25,4.79]],[[594.3,26.61],[594.31,3.7],[594.32,14.77],[594.33,8.2],[594.34,15.42]]]
["binance-futures","BNBUSDT",1743862998943,[[594.39,55.94],[594.38,36.55],[594.37,29.16],[594.36,30.5],[594.35,26.18]],[[594.4,25.32],[594.41,0.01],[594.42,0.67],[594.43,3.59],[594.44,17.66]]]
["binance-futures","BNBUSDT",1743863028722,[[594.39,64.79],[594.38,65.25],[594.37,17.04],[594.36,82.1],[594.35,8.78]],[[594.4,13.31],[594.41,5.11],[594.42,14.72],[594.43,0.02],[594.44,15.32]]]
["binance-futures","BNBUSDT",1743863053047,[[594.57,55.12],[594.56,26.98],[594.55,19.9],[594.54,63.01],[594.53,12.86]],[[594.58,15.37],[594.59,1.09],[594.6,3.66],[594.61,2.47],[594.62,1.19]]]
["binance-futures","BNBUSDT",1743863090195,[[594.67,95.55],[594.66,61.42],[594.65,56.46],[594.64,57.98],[594.63,31.71]],[[594.68,2.03],[594.7,0.02],[594.72,3.53],[594.73,1.03],[594.75,4.23]]]
["binance-futures","BNBUSDT",1743863142169,[[594.44,30.15],[594.43,15.6],[594.42,24.89],[594.41,32.56],[594.4,36.39]],[[594.45,24.87],[594.46,16.31],[594.47,1.0],[594.48,6.86],[594.49,6.7]]]
["binance-futures","BNBUSDT",1743863168064,[[594.54,29.03],[594.53,11.74],[594.52,25.12],[594.51,15.35],[594.5,19.17]],[[594.55,9.26],[594.56,0.02],[594.57,5.19],[594.58,16.31],[594.59,2.46]]]
["binance-futures","BNBUSDT",1743863217483,[[594.61,48.28],[594.6,26.11],[594.59,14.87],[594.58,23.55],[594.57,20.18]],[[594.62,27.0],[594.63,0.37],[594.64,4.15],[594.65,7.93],[594.66,19.49]]]
["binance-futures","BNBUSDT",1743863249611,[[594.45,30.7],[594.44,24.82],[594.43,6.15],[594.42,49.27],[594.41,11.68]],[[594.46,42.17],[594.48,0.67],[594.49,3.02],[594.5,19.4],[594.51,10.51]]]
["binance-futures","BNBUSDT",1743863275382,[[594.3,1.76],[594.29,0.01],[594.26,2.4],[594.25,2.2],[594.24,6.86]],[[594.31,112.2],[594.32,60.56],[594.33,35.41],[594.34,41.93],[594.35,26.02]]]
["binance-futures","BNBUSDT",1743863330218,[[594.2,19.17],[594.19,12.0],[594.18,15.75],[594.17,3.81],[594.16,16.45]],[[594.21,28.32],[594.22,19.41],[594.24,17.03],[594.25,7.49],[594.27,24.54]]]
["binance-futures","BNBUSDT",1743863389551,[[594.19,28.57],[594.18,3.21],[594.17,3.67],[594.16,18.04],[594.15,14.06]],[[594.2,65.0],[594.21,30.65],[594.22,49.03],[594.23,1.0],[594.24,2.64]]]
["binance-futures","BNBUSDT",1743863434633,[[594.08,81.06],[594.07,30.53],[594.06,39.18],[594.05,37.07],[594.04,51.07]],[[594.09,3.38],[594.1,0.03],[594.11,5.94],[594.12,19.8],[594.13,4.59]]]
["binance-futures","BNBUSDT",1743863476658,[[594.0,20.96],[593.99,0.27],[593.98,1.06],[593.97,1.62],[593.96,2.72]],[[594.01,130.28],[594.02,59.57],[594.03,17.93],[594.04,40.81],[594.05,12.75]]]
["binance-futures","BNBUSDT",1743863523969,[[594.0,42.47],[593.99,0.1],[593.98,0.1],[593.97,6.82],[593.96,19.02]],[[594.01,49.09],[594.02,17.31],[594.03,39.73],[594.04,50.37],[594.05,7.01]]]
["binance-futures","BNBUSDT",1743863532954,[[594.0,28.23],[593.99,0.18],[593.98,0.25],[593.97,6.57],[593.95,9.69]],[[594.01,18.12],[594.02,48.98],[594.03,6.3],[594.04,72.49],[594.05,13.36]]]
["binance-futures","BNBUSDT",1743863580052,[[594.19,46.88],[594.18,29.44],[594.17,19.83],[594.16,48.62],[594.15,37.84]],[[594.2,4.31],[594.21,1.19],[594.22,0.13],[594.23,0.05],[594.24,0.62]]]
["binance-futures","BNBUSDT",1743863631368,[[594.0,8.46],[593.99,0.32],[593.98,0.09],[593.97,0.04],[593.96,0.71]],[[594.01,52.78],[594.02,53.98],[594.03,6.22],[594.04,63.77],[594.05,3.7]]]
["binance-futures","BNBUSDT",1743863679648,[[593.62,43.41],[593.61,6.89],[593.6,20.44],[593.59,4.12],[593.58,39.75]],[[593.63,14.4],[593.65,2.84],[593.66,16.31],[593.67,12.43],[593.68,32.19]]]
["binance-futures","BNBUSDT",1743863728653,[[593.62,21.13],[593.61,4.98],[593.6,21.74],[593.59,3.06],[593.58,29.42]],[[593.63,31.14],[593.64,19.79],[593.65,8.07],[593.66,16.35],[593.67,8.61]]]
["binance-futures","BNBUSDT",1743863775419,[[593.59,44.13],[593.58,41.58],[593.57,32.26],[593.56,41.45],[593.55,71.48]],[[593.6,18.04],[593.61,6.69],[593.62,16.57],[593.63,11.72],[593.64,22.4]]]
["binance-futures","BNBUSDT",1743863779697,[[593.68,80.22],[593.67,23.93],[593.66,25.98],[593.65,77.33],[593.64,66.6]],[[593.69,10.69],[593.7,0.06],[593.71,2.78],[593.73,2.05],[593.74,17.05]]]
["binance-futures","BNBUSDT",1743863837068,[[593.48,44.58],[593.47,1.0],[593.46,21.06],[593.45,34.72],[593.44,30.77]],[[593.49,10.85],[593.5,30.42],[593.51,20.71],[593.52,48.43],[593.53,15.99]]]
["binance-futures","BNBUSDT",1743863864131,[[593.78,10.75],[593.77,2.95],[593.76,0.02],[593.74,0.51],[593.72,3.71]],[[593.79,36.08],[593.8,17.48],[593.81,10.9],[593.82,18.81],[593.83,8.01]]]
["binance-futures","BNBUSDT",1743863907627,[[594.12,13.48],[594.11,0.24],[594.1,0.01],[594.09,2.11],[594.08,3.73]],[[594.13,31.77],[594.14,15.51],[594.15,15.78],[594.16,17.87],[594.17,8.71]]]
["binance-futures","BNBUSDT",1743863933367,[[594.22,26.98],[594.21,13.92],[594.2,27.9],[594.19,32.98],[594.18,23.08]],[[594.23,2.18],[594.24,14.72],[594.25,3.54],[594.26,23.57],[594.27,4.89]]]
["binance-futures","BNBUSDT",1743864000737,[[593.94,10.09],[593.93,0.23],[593.92,0.02],[593.91,10.64],[593.9,17.72]],[[593.95,35.57],[593.96,15.43],[593.97,17.24],[593.98,16.96],[593.99,1.46]]]
["binance-futures","BNBUSDT",1743864006034,[[593.86,11.28],[593.85,0.08],[593.83,0.32],[593.82,1.07],[593.8,6.77]],[[593.87,57.53],[593.88,28.12],[593.89,46.84],[593.9,27.82],[593.91,8.87]]]
["binance-futures","BNBUSDT",1743864068565,[[594.2,11.49],[594.19,0.11],[594.18,3.34],[594.17,2.55],[594.16,14.46]],[[594.21,35.34],[594.22,17.59],[594.23,8.39],[594.24,20.96],[594.25,11.26]]]
["binance-futures","BNBUSDT",1743864096165,[[594.2,62.14],[594.19,2.51],[594.18,0.02],[594.17,4.72],[594.16,14.46]],[[594.21,31.8],[594.22,14.15],[594.23,2.93],[594.24,19.16],[594.25,3.03]]]
["binance-futures","BNBUSDT",1743864140502,[[594.43,38.4],[594.42,12.62],[594.41,4.89],[594.4,12.64],[594.39,18.46]],[[594.44,31.57],[594.45,6.61],[594.46,20.7],[594.47,2.28],[594.48,32.69]]]
["binance-futures","BNBUSDT",1743864179837,[[594.45,2.31],[594.44,13.31],[594.43,0.67],[594.42,11.08],[594.41,12.02]],[[594.46,36.29],[594.47,6.45],[594.48,13.92],[594.49,6.62],[594.5,20.16]]]
["binance-futures","BNBUSDT",1743864214813,[[594.44,18.47],[594.43,8.49],[594.42,14.43],[594.4,16.32],[594.39,14.52]],[[594.45,24.05],[594.46,13.27],[594.47,2.11],[594.48,14.92],[594.49,5.72]]]
["binance-futures","BNBUSDT",1743864230322,[[594.36,20.23],[594.35,2.75],[594.34,0.17],[594.33,6.56],[594.32,5.78]],[[594.37,53.44],[594.38,28.36],[594.39,36.91],[594.4,47.12],[594.41,2.38]]]
["binance-futures","BNBUSDT",1743864273648,[[594.2,50.0],[594.19,0.8],[594.18,22.15],[594.17,18.51],[594.16,18.55]],[[594.21,5.9],[594.22,13.25],[594.23,0.3],[594.24,26.4],[594.25,18.25]]]
["binance-futures","BNBUSDT",1743864312107,[[594.07,18.21],[594.06,13.97],[594.05,1.78],[594.04,2.4],[594.03,13.99]],[[594.08,45.33],[594.09,4.25],[594.1,13.26],[594.11,1.16],[594.12,23.09]]]
["binance-futures","BNBUSDT",1743864364379,[[593.83,2.0],[593.82,0.16],[593.81,0.17],[593.8,0.2],[593.79,2.66]],[[593.84,81.75],[593.85,6.86],[593.86,24.98],[593.87,1.48],[593.88,42.23]]]
["binance-futures","BNBUSDT",1743864409436,[[593.96,26.69],[593.95,9.57],[593.94,12.68],[593.93,6.75],[593.92,20.8]],[[593.97,12.12],[593.98,13.39],[593.99,2.34],[594.0,16.77],[594.01,2.66]]]
["binance-futures","BNBUSDT",1743864418463,[[593.96,44.89],[593.95,21.61],[593.94,36.98],[593.93,41.13],[593.92,43.45]],[[593.97,15.04],[593.98,0.17],[594.0,1.06],[594.01,2.16],[594.02,13.25]]]
["binance-futures","BNBUSDT",1743864456947,[[594.2,24.04],[594.18,7.66],[594.17,13.95],[594.16,11.92],[594.15,25.17]],[[594.21,21.18],[594.22,15.57],[594.23,2.83],[594.24,25.4],[594.25,12.88]]]
["binance-futures","BNBUSDT",1743864498264,[[594.29,4.17],[594.28,0.1],[594.27,2.0],[594.26,1.71],[594.25,5.63]],[[594.3,30.31],[594.31,3.64],[594.32,8.38],[594.33,31.0],[594.34,26.24]]]
["binance-futures","BNBUSDT",1743864545711,[[594.45,32.82],[594.44,17.89],[594.43,6.01],[594.42,17.55],[594.41,2.91]],[[594.46,31.43],[594.47,15.81],[594.48,13.86],[594.49,0.71],[594.5,14.39]]]
["binance-futures","BNBUSDT",1743864606138,[[594.3,33.02],[594.29,7.07],[594.28,22.16],[594.27,16.25],[594.26,28.58]],[[594.31,14.67],[594.32,40.78],[594.33,14.1],[594.34,13.85],[594.35,36.3]]]
["binance-futures","BNBUSDT",1743864639725,[[594.15,3.38],[594.14,0.02],[594.12,1.12],[594.1,0.84],[594.08,2.49]],[[594.16,121.58],[594.17,53.57],[594.18,37.61],[594.19,15.22],[594.2,18.48]]]
["binance-futures","BNBUSDT",1743864691085,[[594.3,53.7],[594.29,10.07],[594.28,22.41],[594.27,50.83],[594.26,29.4]],[[594.31,8.16],[594.32,0.02],[594.33,2.49],[594.34,0.07],[594.35,2.28]]]
["binance-futures","BNBUSDT",1743864718807,[[594.29,85.6],[594.28,53.58],[594.27,26.62],[594.26,22.68],[594.25,15.92]],[[594.3,1.59],[594.31,0.55],[594.33,5.03],[594.34,14.63],[594.35,0.42]]]
["binance-futures","BNBUSDT",1743864746408,[[594.44,35.86],[594.43,26.44],[594.42,22.34],[594.41,32.11],[594.4,25.62]],[[594.45,4.9],[594.46,16.82],[594.48,19.07],[594.49,10.38],[594.5,16.9]]]
["binance-futures","BNBUSDT",1743864789418,[[594.58,44.6],[594.57,5.18],[594.56,15.72],[594.55,4.74],[594.54,19.55]],[[594.59,22.05],[594.6,19.1],[594.61,6.69],[594.62,14.77],[594.63,7.86]]]
["binance-futures","BNBUSDT",1743864811372,[[594.66,75.1],[594.65,29.26],[594.64,36.43],[594.63,37.16],[594.62,39.03]],[[594.67,30.27],[594.68,14.56],[594.69,6.33],[594.7,17.82],[594.71,2.18]]]
["binance-futures","BNBUSDT",1743864881502,[[594.53,3.21],[594.52,0.4],[594.51,0.88],[594.5,4.64],[594.48,0.06]],[[594.54,167.76],[594.55,52.27],[594.56,50.6],[594.57,24.39],[594.58,28.91]]]
["binance-futures","BNBUSDT",1743864926009,[[594.3,66.09],[594.29,10.47],[594.28,14.67],[594.27,16.25],[594.26,22.11]],[[594.31,4.92],[594.34,1.54],[594.35,2.28],[594.36,15.2],[594.37,9.03]]]
["binance-futures","BNBUSDT",1743864953434,[[594.45,46.26],[594.44,36.58],[594.43,35.15],[594.42,45.84],[594.41,24.43]],[[594.46,14.54],[594.47,4.89],[594.48,15.26],[594.49,3.07],[594.5,17.04]]]
["binance-futures","BNBUSDT",1743864981034,[[594.64,23.68],[594.63,3.33],[594.62,14.51],[594.61,1.83],[594.6,21.1]],[[594.65,32.53],[594.66,20.44],[594.67,6.6],[594.68,20.3],[594.69,13.93]]]
["binance-futures","BNBUSDT",1743865031553,[[594.27,26.24],[594.26,26.76],[594.25,15.66],[594.24,42.29],[594.23,10.98]],[[594.28,11.46],[594.29,1.67],[594.3,2.49],[594.31,0.05],[594.32,15.68]]]
["binance-futures","BNBUSDT",1743865080499,[[594.53,26.0],[594.52,14.52],[594.51,13.03],[594.5,15.38],[594.49,2.25]],[[594.54,48.06],[594.55,5.56],[594.56,21.17],[594.57,9.34],[594.58,24.81]]]
["binance-futures","BNBUSDT",1743865116467,[[594.29,6.16],[594.26,3.51],[594.25,8.08],[594.24,19.04],[594.23,0.05]],[[594.3,53.99],[594.31,4.04],[594.32,21.33],[594.33,6.19],[594.34,21.85]]]
["binance-futures","BNBUSDT",1743865172531,[[594.06,18.34],[594.05,1.62],[594.03,3.96],[594.02,18.28],[594.01,9.44]],[[594.07,21.16],[594.08,27.11],[594.09,27.64],[594.1,25.99],[594.11,35.56]]]
["binance-futures","BNBUSDT",1743865181591,[[594.06,34.86],[594.05,10.4],[594.04,27.12],[594.03,45.63],[594.02,19.56]],[[594.07,10.81],[594.08,1.01],[594.09,1.69],[594.1,14.55],[594.11,0.31]]]
["binance-futures","BNBUSDT",1743865225581,[[594.06,25.27],[594.05,0.08],[594.03,8.59],[594.02,17.4],[594.01,9.47]],[[594.07,31.53],[594.08,13.82],[594.09,4.56],[594.1,16.4],[594.11,1.63]]]
["binance-futures","BNBUSDT",1743865272639,[[593.8,3.04],[593.79,0.92],[593.78,0.67],[593.75,0.14],[593.74,3.65]],[[593.81,84.95],[593.82,67.52],[593.83,39.05],[593.84,49.77],[593.85,34.27]]]
["binance-futures","BNBUSDT",1743865309282,[[593.61,57.86],[593.6,33.69],[593.59,11.65],[593.58,30.97],[593.57,22.27]],[[593.62,52.24],[593.63,1.18],[593.64,0.78],[593.65,24.74],[593.66,16.34]]]
["binance-futures","BNBUSDT",1743865347144,[[593.55,103.49],[593.54,31.25],[593.53,24.55],[593.52,23.32],[593.51,16.92]],[[593.56,3.05],[593.57,1.16],[593.58,17.97],[593.59,3.25],[593.6,16.33]]]
["binance-futures","BNBUSDT",1743865399809,[[593.45,215.43],[593.44,0.16],[593.43,7.52],[593.42,4.86],[593.41,4.55]],[[593.46,340.6],[593.47,8.35],[593.48,16.33],[593.49,15.33],[593.5,23.32]]]
["binance-futures","BNBUSDT",1743865406229,[[593.45,222.34],[593.44,0.16],[593.43,11.27],[593.42,16.65],[593.41,10.44]],[[593.46,338.66],[593.47,7.68],[593.48,16.33],[593.49,6.94],[593.5,17.66]]]
["binance-futures","BNBUSDT",1743865448245,[[593.25,4.11],[593.24,2.38],[593.23,2.82],[593.22,4.02],[593.21,5.17]],[[593.26,107.28],[593.27,113.01],[593.28,466.74],[593.29,8.86],[593.3,39.85]]]
["binance-futures","BNBUSDT",1743865502405,[[593.08,11.88],[593.07,2.3],[593.06,3.75],[593.05,7.31],[593.04,7.11]],[[593.09,103.68],[593.1,613.66],[593.11,16.97],[593.12,54.13],[593.13,47.12]]]
["binance-futures","BNBUSDT",1743865527817,[[592.97,34.25],[592.96,24.22],[592.95,0.18],[592.94,1.18],[592.93,3.0]],[[592.98,18.74],[592.99,11.48],[593.0,17.01],[593.01,9.14],[593.02,18.44]]]
["binance-futures","BNBUSDT",1743865571027,[[593.18,12.52],[593.17,13.96],[593.16,17.47],[593.15,2.57],[593.14,16.33]],[[593.19,41.36],[593.2,20.09],[593.21,2.55],[593.22,23.81],[593.23,11.55]]]
["binance-futures","BNBUSDT",1743865592710,[[593.19,21.81],[593.18,19.39],[593.17,4.16],[593.16,24.32],[593.15,5.6]],[[593.2,112.04],[593.21,1.77],[593.22,6.25],[593.23,2.39],[593.24,21.45]]]
["binance-futures","BNBUSDT",1743865624489,[[593.17,9.35],[593.16,16.52],[593.15,3.23],[593.14,21.35]],[[593.18,70.38],[593.19,25.25],[593.2,27.42],[593.21,31.53],[593.22,34.67]]]
["binance-futures","BNBUSDT",1743865668094,[[593.06,81.95],[593.05,44.85],[593.04,20.52],[593.03,20.3],[593.02,19.72]],[[593.07,33.39],[593.08,125.53],[593.09,11.8],[593.1,30.21],[593.11,13.83]]]
["binance-futures","BNBUSDT",1743865736245,[[593.11,43.29],[593.1,30.95],[593.09,3.56],[593.08,17.34],[593.07,16.77]],[[593.12,20.15],[593.13,0.34],[593.14,16.31],[593.15,5.01],[593.16,22.45]]]
["binance-futures","BNBUSDT",1743865762668,[[592.93,45.84],[592.92,27.32],[592.91,6.5],[592.9,21.28],[592.89,23.04]],[[592.94,22.56],[592.95,2.87],[592.97,1.48],[592.98,22.63],[592.99,0.69]]]
["binance-futures","BNBUSDT",1743865805355,[[592.8,47.04],[592.79,8.84],[592.78,9.5],[592.77,12.37],[592.76,24.51]],[[592.81,22.19],[592.82,0.32],[592.83,36.87],[592.84,240.85],[592.85,0.03]]]
["binance-futures","BNBUSDT",1743865842877,[[592.56,86.46],[592.55,42.78],[592.54,53.17],[592.53,43.11],[592.52,48.6]],[[592.57,3.93],[592.58,19.53],[592.59,0.02],[592.6,85.99],[592.61,51.07]]]
["binance-futures","BNBUSDT",1743865844982,[[592.56,65.11],[592.55,26.62],[592.54,46.74],[592.53,47.97],[592.52,49.3]],[[592.57,23.39],[592.58,3.56],[592.6,92.73],[592.61,57.73],[592.62,257.63]]]
["binance-futures","BNBUSDT",1743865892687,[[592.71,197.27],[592.7,23.42],[592.69,13.93],[592.68,33.2],[592.67,21.08]],[[592.72,749.31],[592.73,0.27],[592.74,0.38],[592.75,4.31],[592.76,0.28]]]
["binance-futures","BNBUSDT",1743865935807,[[592.68,51.69],[592.67,12.1],[592.66,21.58],[592.65,20.32],[592.64,29.55]],[[592.69,24.05],[592.7,0.76],[592.72,16.48],[592.74,27.11]]]
["binance-futures","BNBUSDT",1743865981834,[[592.88,73.7],[592.87,31.03],[592.86,25.42],[592.85,61.07],[592.84,24.57]],[[592.89,9.86],[592.9,0.72],[592.91,0.01],[592.92,1.64],[592.93,4.97]]]
["binance-futures","BNBUSDT",1743866025413,[[592.82,16.58],[592.81,6.83],[592.8,8.78],[592.79,0.04],[592.78,16.82]],[[592.83,119.59],[592.84,100.24],[592.85,26.12],[592.86,44.81],[592.87,4.15]]]
["binance-futures","BNBUSDT",1743866065997,[[592.54,29.53],[592.53,11.62],[592.52,15.65],[592.51,1.7],[592.5,54.03]],[[592.55,27.64],[592.56,16.31],[592.57,5.78],[592.58,25.22],[592.59,22.36]]]
["binance-futures","BNBUSDT",1743866068318,[[592.59,81.75],[592.58,52.03],[592.57,72.84],[592.56,48.69],[592.55,27.18]],[[592.6,21.05],[592.63,4.44],[592.64,16.34],[592.65,0.3],[592.67,0.16]]]
["binance-futures","BNBUSDT",1743866114127,[[592.95,48.11],[592.94,50.24],[592.93,13.52],[592.92,44.76],[592.91,22.51]],[[592.96,18.87],[592.97,0.46],[592.98,2.94],[592.99,4.07],[593.0,0.39]]]
["binance-futures","BNBUSDT",1743866160509,[[592.68,50.15],[592.67,2.39],[592.66,0.49],[592.65,11.7],[592.64,17.18]],[[592.69,41.19],[592.7,19.09],[592.71,7.67],[592.72,16.85],[592.73,8.66]]]
["binance-futures","BNBUSDT",1743866209008,[[592.8,63.33],[592.79,5.52],[592.78,29.23],[592.77,19.8],[592.76,17.98]],[[592.81,17.42],[592.82,16.31],[592.83,7.01],[592.84,16.33],[592.85,2.36]]]
["binance-futures","BNBUSDT",1743866223959,[[592.67,1.04],[592.65,1.17],[592.64,0.2],[592.63,5.1],[592.62,6.42]],[[592.68,74.18],[592.69,25.46],[592.7,42.05],[592.71,36.41],[592.72,25.07]]]
["binance-futures","BNBUSDT",1743866299893,[[592.99,71.74],[592.98,68.75],[592.97,20.99],[592.96,64.7],[592.95,42.18]],[[593.0,17.37],[593.01,1.0],[593.03,0.02],[593.04,1.81],[593.05,0.06]]]
["binance-futures","BNBUSDT",1743866307235,[[592.99,44.88],[592.98,31.3],[592.97,17.73],[592.96,35.56],[592.95,28.2]],[[593.0,48.06],[593.01,1.0],[593.03,2.74],[593.04,24.79],[593.05,3.99]]]
["binance-futures","BNBUSDT",1743866370209,[[593.06,11.09],[593.04,4.77],[593.03,3.99],[593.02,23.06],[593.01,15.9]],[[593.07,17.71],[593.08,18.48],[593.09,6.61],[593.1,11.65],[593.11,4.82]]]
["binance-futures","BNBUSDT",1743866405433,[[592.95,78.65],[592.94,39.85],[592.93,1.23],[592.92,20.0],[592.91,3.72]],[[592.96,5.84],[592.97,1.7],[592.98,5.86],[592.99,8.33],[593.0,20.5]]]
["binance-futures","BNBUSDT",1743866446961,[[592.9,27.52],[592.89,39.39],[592.88,32.51],[592.86,21.36],[592.77,26.7]],[[592.91,36.41],[592.92,28.15],[592.93,1.36],[592.94,17.32],[592.95,17.36]]]
["binance-futures","BNBUSDT",1743866472668,[[592.94,67.01],[592.93,21.28],[592.92,24.92],[592.91,46.68],[592.9,28.46]],[[592.95,3.11],[592.99,1.21],[593.01,9.75],[593.02,16.35],[593.03,2.25]]]
["binance-futures","BNBUSDT",1743866534870,[[592.75,24.21],[592.74,17.94],[592.73,0.32],[592.72,15.53],[592.71,4.56]],[[592.76,35.88],[592.77,23.61],[592.78,30.94],[592.8,30.78],[592.87,6.72]]]
["binance-futures","BNBUSDT",1743866542905,[[592.81,61.93],[592.8,38.98],[592.79,17.19],[592.78,29.77],[592.77,49.97]],[[592.82,7.51],[592.84,12.4],[592.85,0.03],[592.86,20.82],[592.91,5.01]]]
["binance-futures","BNBUSDT",1743866593756,[[592.9,1.28],[592.89,0.85],[592.88,0.01],[592.87,0.24],[592.86,23.78]],[[592.91,41.28],[592.92,24.75],[592.93,4.99],[592.94,21.35],[592.95,17.2]]]
["binance-futures","BNBUSDT",1743866633906,[[592.89,6.57],[592.87,2.5],[592.86,24.53],[592.85,12.01],[592.76,30.93]],[[592.9,26.38],[592.91,10.39],[592.92,19.62],[592.93,9.97],[592.94,23.62]]]
["binance-futures","BNBUSDT",1743866694510,[[592.88,22.06],[592.87,7.46],[592.86,20.49],[592.85,1.85],[592.83,14.92]],[[592.89,46.86],[592.9,29.47],[592.91,1.01],[592.92,20.45],[592.93,0.69]]]
["binance-futures","BNBUSDT",1743866742288,[[592.81,38.17],[592.8,34.66],[592.79,2.33],[592.78,2.19],[592.77,12.88]],[[592.82,19.66],[592.83,7.56],[592.84,14.72],[592.85,0.02],[592.86,27.8]]]
["binance-futures","BNBUSDT",1743866781042,[[592.85,83.93],[592.84,79.62],[592.83,30.67],[592.82,46.81],[592.81,24.75]],[[592.86,0.09],[592.87,0.09],[592.88,1.37],[592.89,4.78],[592.9,15.07]]]
["binance-futures","BNBUSDT",1743866797176,[[592.72,17.72],[592.71,5.16],[592.7,16.89],[592.69,0.68],[592.68,16.66]],[[592.73,39.24],[592.74,27.18],[592.75,27.0],[592.76,29.33],[592.77,30.05]]]
["binance-futures","BNBUSDT",1743866841771,[[592.4,69.0],[592.39,2.97],[592.38,16.15],[592.37,32.25],[592.36,20.11]],[[592.41,6.39],[592.44,8.46],[592.45,13.93],[592.46,18.58],[592.47,44.49]]]
["binance-futures","BNBUSDT",1743866883611,[[592.41,62.87],[592.4,43.1],[592.39,2.38],[592.38,19.49],[592.37,2.9]],[[592.42,30.38],[592.44,2.96],[592.45,6.77],[592.46,22.62],[592.47,25.45]]]
["binance-futures","BNBUSDT",1743866942470,[[592.55,23.19],[592.54,13.99],[592.53,4.58],[592.52,9.27],[592.51,5.08]],[[592.56,45.61],[592.57,17.22],[592.58,6.28],[592.59,17.32],[592.6,23.38]]]
["binance-futures","BNBUSDT",1743866996293,[[592.65,18.22],[592.64,19.97],[592.63,7.88],[592.62,24.51],[592.61,12.78]],[[592.66,3.02],[592.68,4.56],[592.69,9.56],[592.7,9.71],[592.71,15.48]]]
["binance-futures","BNBUSDT",1743867040388,[[592.9,199.94],[592.89,3.78],[592.88,3.35],[592.87,1.84],[592.86,14.84]],[[592.91,48.08],[592.92,4.09],[592.93,11.93],[592.94,18.27],[592.95,10.21]]]
["binance-futures","BNBUSDT",1743867048282,[[592.98,33.28],[592.97,2.15],[592.96,13.98],[592.95,8.6],[592.94,14.4]],[[592.99,21.08],[593.0,9.7],[593.01,28.42],[593.02,7.18],[593.03,0.51]]]
["binance-futures","BNBUSDT",1743867094603,[[592.8,16.89],[592.79,2.73],[592.78,14.65],[592.77,6.07],[592.76,14.69]],[[592.81,33.35],[592.82,32.51],[592.83,20.46],[592.84,0.84],[592.85,8.2]]]
["binance-futures","BNBUSDT",1743867145518,[[592.67,27.49],[592.66,22.53],[592.65,14.25],[592.64,13.46],[592.63,3.94]],[[592.68,3.14],[592.7,2.48],[592.71,0.89],[592.72,2.64],[592.73,12.02]]]
["binance-futures","BNBUSDT",1743867200085,[[592.65,32.1],[592.64,17.77],[592.63,13.06],[592.62,33.96],[592.61,22.95]],[[592.66,17.58],[592.67,6.49],[592.68,15.52],[592.69,7.21],[592.7,25.1]]]
["binance-futures","BNBUSDT",1743867239026,[[592.44,3.41],[592.43,0.23],[592.42,4.68],[592.41,31.21],[592.4,2.79]],[[592.45,24.67],[592.46,38.99],[592.48,14.29],[592.49,28.07],[592.5,56.55]]]
["binance-futures","BNBUSDT",1743867284857,[[592.4,56.93],[592.39,19.75],[592.38,27.15],[592.37,0.16],[592.36,18.69]],[[592.41,5.48],[592.42,0.8],[592.43,1.79],[592.44,11.95],[592.45,3.51]]]
["binance-futures","BNBUSDT",1743867306976,[[592.34,107.64],[592.33,21.44],[592.32,49.34],[592.31,21.26],[592.3,18.26]],[[592.35,1.12],[592.36,0.02],[592.37,1.71],[592.38,0.68],[592.39,0.4]]]
["binance-futures","BNBUSDT",1743867344178,[[592.39,27.01],[592.38,15.77],[592.36,20.78],[592.35,13.11],[592.33,5.32]],[[592.4,33.76],[592.41,2.04],[592.42,2.44],[592.43,6.24],[592.44,5.95]]]
["binance-futures","BNBUSDT",1743867389370,[[592.39,36.99],[592.38,12.61],[592.36,3.06],[592.35,7.45],[592.32,36.95]],[[592.4,45.83],[592.41,5.5],[592.42,3.53],[592.43,5.02],[592.44,22.5]]]
["binance-futures","BNBUSDT",1743867411593,[[592.77,61.72],[592.76,18.53],[592.75,14.55],[592.74,35.38],[592.73,51.95]],[[592.78,10.95],[592.79,0.34],[592.8,0.02],[592.81,0.06],[592.82,0.04]]]
["binance-futures","BNBUSDT",1743867475911,[[592.58,8.33],[592.57,4.02],[592.56,0.72],[592.55,2.19]],[[592.59,34.02],[592.6,28.05],[592.61,26.84],[592.62,14.43],[592.63,14.42]]]
["binance-futures","BNBUSDT",1743867525244,[[592.64,12.07],[592.63,5.11],[592.62,13.87],[592.61,1.42],[592.59,8.56]],[[592.65,23.18],[592.66,4.06],[592.67,19.38],[592.68,9.12],[592.69,4.68]]]
["binance-futures","BNBUSDT",1743867532661,[[592.68,22.47],[592.67,1.06],[592.66,13.82],[592.65,14.83],[592.64,25.35]],[[592.69,28.23],[592.7,10.22],[592.71,3.32],[592.72,1.59],[592.73,17.0]]]
["binance-futures","BNBUSDT",1743867569455,[[592.88,33.35],[592.87,9.02],[592.86,24.07],[592.85,0.02],[592.84,39.0]],[[592.89,63.68],[592.9,6.53],[592.91,3.56],[592.92,41.43],[592.93,12.49]]]
["binance-futures","BNBUSDT",1743867627793,[[592.63,7.82],[592.62,1.7],[592.61,2.29],[592.6,13.84],[592.59,5.49]],[[592.64,51.95],[592.65,10.3],[592.66,13.82],[592.67,5.43],[592.68,27.58]]]
["binance-futures","BNBUSDT",1743867671805,[[592.41,1.35],[592.4,4.6],[592.39,0.41],[592.38,0.02],[592.37,4.2]],[[592.42,145.03],[592.43,165.24],[592.44,16.6],[592.45,1.99],[592.46,9.47]]]
["binance-futures","BNBUSDT",1743867709665,[[592.42,28.74],[592.41,6.86],[592.4,14.49],[592.39,11.01],[592.38,19.13]],[[592.43,29.82],[592.44,18.28],[592.45,0.97],[592.46,17.2],[592.47,11.7]]]
["binance-futures","BNBUSDT",1743867760647,[[592.29,4.19],[592.27,1.69],[592.25,2.97],[592.24,21.84],[592.23,19.72]],[[592.3,28.98],[592.31,11.7],[592.32,27.44],[592.33,2.31],[592.34,22.45]]]
["binance-futures","BNBUSDT",1743867766592,[[592.23,37.81],[592.22,23.34],[592.21,6.0],[592.2,33.24],[592.19,4.1]],[[592.24,17.07],[592.26,4.43],[592.27,7.43],[592.28,18.83],[592.29,7.5]]]
["binance-futures","BNBUSDT",1743867791769,[[591.64,0.3],[591.63,5.91],[591.61,0.37],[591.6,12.87],[591.59,6.39]],[[591.65,31.69],[591.66,40.77],[591.67,47.35],[591.68,51.44],[591.69,94.19]]]
["binance-futures","BNBUSDT",1743867832143,[[591.69,28.52],[591.68,17.54],[591.67,10.72],[591.66,20.86],[591.65,1.21]],[[591.7,18.82],[591.71,3.0],[591.72,7.0],[591.73,1.15],[591.74,16.35]]]
["binance-futures","BNBUSDT",1743867867557,[[591.53,4.2],[591.52,0.88],[591.5,6.12],[591.49,2.96],[591.48,15.63]],[[591.54,36.32],[591.55,9.56],[591.56,5.88],[591.57,30.95],[591.58,21.85]]]
["binance-futures","BNBUSDT",1743867899693,[[591.04,21.65],[591.03,4.85],[591.02,15.25],[591.01,0.68],[591.0,17.05]],[[591.05,13.65],[591.06,12.03],[591.07,8.03],[591.08,7.01],[591.09,7.11]]]
["binance-futures","BNBUSDT",1743867910813,[[591.38,8.82],[591.36,23.28],[591.35,5.12],[591.34,19.16],[591.33,9.06]],[[591.39,26.58],[591.4,1.18],[591.41,3.84],[591.42,13.35],[591.43,3.95]]]
["binance-futures","BNBUSDT",1743867938239,[[591.34,49.73],[591.33,21.78],[591.32,18.95],[591.31,21.4],[591.3,25.93]],[[591.35,0.88],[591.36,2.06],[591.37,1.71],[591.38,0.01],[591.39,0.17]]]
["binance-futures","BNBUSDT",1743867976921,[[591.86,9.55],[591.85,0.3],[591.84,17.85],[591.81,8.99]],[[591.87,49.66],[591.88,34.6],[591.9,18.88],[591.91,44.6],[591.92,25.53]]]
["binance-futures","BNBUSDT",1743868025562,[[592.02,118.77],[592.01,24.02],[592.0,56.74],[591.99,33.17],[591.98,26.94]],[[592.03,2.92],[592.04,0.02],[592.05,0.14],[592.06,2.58],[592.09,0.31]]]
["binance-futures","BNBUSDT",1743868053858,[[591.76,3.44],[591.75,0.02],[591.73,1.15],[591.72,14.34]],[[591.77,26.39],[591.78,14.32],[591.79,7.78],[591.8,14.85],[591.81,8.21]]]
["binance-futures","BNBUSDT",1743868101011,[[591.61,26.07],[591.6,20.53],[591.59,0.12],[591.58,14.91],[591.57,9.76]],[[591.62,44.37],[591.63,3.78],[591.64,15.53],[591.65,1.17],[591.66,12.28]]]
["binance-futures","BNBUSDT",1743868117509,[[591.62,5.24],[591.61,0.97],[591.6,0.04],[591.59,0.87],[591.58,0.03]],[[591.63,63.42],[591.64,25.38],[591.65,29.81],[591.66,63.0],[591.67,30.16]]]
["binance-futures","BNBUSDT",1743868155564,[[591.67,25.44],[591.66,27.03],[591.65,11.75],[591.64,49.87],[591.63,32.05]],[[591.68,2.07],[591.69,0.61],[591.7,14.5],[591.71,0.91],[591.72,18.64]]]
["binance-futures","BNBUSDT",1743868202890,[[591.66,26.76],[591.65,0.9],[591.64,0.12],[591.63,7.68],[591.62,14.95]],[[591.67,47.78],[591.68,36.13],[591.69,44.92],[591.7,50.31],[591.71,42.44]]]
["binance-futures","BNBUSDT",1743868252961,[[591.7,16.7],[591.69,8.2],[591.68,14.34],[591.65,2.79],[591.64,15.32]],[[591.71,50.15],[591.72,25.74],[591.73,22.09],[591.74,13.61],[591.75,20.4]]]
["binance-futures","BNBUSDT",1743868293515,[[591.62,14.46],[591.61,7.65],[591.6,15.52],[591.59,7.62],[591.58,13.62]],[[591.63,25.0],[591.64,15.08],[591.65,2.25],[591.66,19.28],[591.67,12.82]]]
["binance-futures","BNBUSDT",1743868352216,[[591.77,24.47],[591.76,26.23],[591.75,20.85],[591.74,38.0],[591.73,1.16]],[[591.78,30.18],[591.79,2.7],[591.8,13.63],[591.81,4.9],[591.82,13.63]]]
["binance-futures","BNBUSDT",1743868400015,[[592.05,21.78],[592.04,0.02],[592.03,3.82],[592.02,12.93],[592.01,0.23]],[[592.06,45.79],[592.07,9.69],[592.08,11.56],[592.09,10.88],[592.1,11.48]]]
["binance-futures","BNBUSDT",1743868436733,[[591.96,5.03],[591.95,0.49],[591.94,12.96],[591.93,0.46],[591.92,13.6]],[[591.97,80.26],[591.98,13.6],[591.99,34.89],[592.0,30.17],[592.01,14.99]]]
["binance-futures","BNBUSDT",1743868451211,[[591.9,50.04],[591.89,28.8],[591.88,13.63],[591.86,2.75],[591.85,34.13]],[[591.91,10.61],[591.92,13.58],[591.93,5.01],[591.94,15.08],[591.95,2.55]]]
["binance-futures","BNBUSDT",1743868507526,[[592.09,100.95],[592.08,45.46],[592.07,43.21],[592.06,50.13],[592.05,77.63]],[[592.1,5.45],[592.11,0.04],[592.12,3.06],[592.13,2.42],[592.14,14.4]]]
["binance-futures","BNBUSDT",1743868550185,[[591.94,6.52],[591.93,1.59],[591.92,1.01],[591.91,0.93],[591.9,10.26]],[[591.95,31.89],[591.96,17.89],[591.97,7.72],[591.98,34.86],[591.99,26.83]]]
["binance-futures","BNBUSDT",1743868610332,[[592.11,30.35],[592.1,14.27],[592.09,7.21],[592.08,17.2],[592.07,2.34]],[[592.12,44.45],[592.13,0.01],[592.14,1.9],[592.15,3.09],[592.16,0.06]]]
["binance-futures","BNBUSDT",1743868668843,[[591.91,17.14],[591.9,23.37],[591.89,16.06],[591.88,15.06],[591.87,11.61]],[[591.92,42.3],[591.93,2.27],[591.95,2.96],[591.96,24.01],[591.97,8.85]]]
["binance-futures","BNBUSDT",1743868706369,[[592.18,31.68],[592.17,5.66],[592.16,15.41],[592.15,7.43],[592.14,33.25]],[[592.19,24.85],[592.2,15.65],[592.21,3.61],[592.22,15.01],[592.23,6.19]]]
["binance-futures","BNBUSDT",1743868723272,[[592.09,6.01],[592.08,0.02],[592.07,2.07],[592.06,13.57],[592.05,14.58]],[[592.1,39.53],[592.11,5.6],[592.12,17.87],[592.13,0.2],[592.14,17.92]]]
["binance-futures","BNBUSDT",1743868770397,[[592.04,0.31],[592.03,2.36],[592.02,6.87],[592.01,0.03],[592.0,42.5]],[[592.05,60.82],[592.06,14.34],[592.07,2.36],[592.08,6.97],[592.09,20.46]]]
["binance-futures","BNBUSDT",1743868816465,[[591.93,11.61],[591.92,17.83],[591.91,12.37],[591.9,11.35],[591.89,15.99]],[[591.94,18.67],[591.95,0.01],[591.96,0.7],[591.97,3.82],[591.98,17.57]]]
["binance-futures","BNBUSDT",1743868832064,[[591.94,42.0],[591.93,15.32],[591.92,32.4],[591.91,45.98],[591.9,39.68]],[[591.95,11.05],[591.96,15.21],[591.98,29.82],[591.99,8.86],[592.0,19.27]]]
["binance-futures","BNBUSDT",1743868901883,[[592.15,48.59],[592.14,33.04],[592.13,19.51],[592.12,56.8],[592.11,28.57]],[[592.16,45.84],[592.17,1.7],[592.18,5.83],[592.19,1.46],[592.2,0.13]]]
["binance-futures","BNBUSDT",1743868906149,[[592.31,38.66],[592.3,34.7],[592.29,10.77],[592.28,32.0],[592.27,21.55]],[[592.32,19.62],[592.33,0.32],[592.34,0.17],[592.35,2.31],[592.36,14.93]]]
["binance-futures","BNBUSDT",1743868963966,[[591.82,34.2],[591.81,0.07],[591.79,0.33],[591.78,8.68],[591.77,3.82]],[[591.83,54.96],[591.84,66.3],[591.85,38.76],[591.86,33.59],[591.87,24.15]]]
["binance-futures","BNBUSDT",1743868997556,[[592.14,36.55],[592.13,2.88],[592.11,23.08],[592.1,16.75],[592.09,11.3]],[[592.15,30.04],[592.16,0.02],[592.17,1.0],[592.18,0.04],[592.19,2.75]]]
["binance-futures","BNBUSDT",1743869044688,[[592.05,39.31],[592.04,25.1],[592.03,2.96],[592.02,24.38],[592.01,4.72]],[[592.06,35.6],[592.09,0.02],[592.1,16.32],[592.11,6.78],[592.16,26.27]]]
["binance-futures","BNBUSDT",1743869060407,[[592.03,4.43],[592.02,0.05],[592.01,2.59],[592.0,0.05],[591.99,12.58]],[[592.04,33.51],[592.05,7.26],[592.06,30.63],[592.08,21.69],[592.09,1.06]]]
["binance-futures","BNBUSDT",1743869125824,[[592.33,14.11],[592.32,22.36],[592.31,17.1],[592.3,16.51],[592.29,7.61]],[[592.34,19.27],[592.35,7.45],[592.36,16.95],[592.37,17.55],[592.38,37.84]]]
["binance-futures","BNBUSDT",1743869133669,[[592.33,39.99],[592.32,23.04],[592.31,18.27],[592.3,16.51],[592.29,12.04]],[[592.34,46.07],[592.35,0.02],[592.36,0.01],[592.37,2.59],[592.38,0.68]]]
["binance-futures","BNBUSDT",1743869178891,[[592.44,48.25],[592.43,6.95],[592.42,10.05],[592.41,51.0],[592.4,38.54]],[[592.45,21.56],[592.46,16.34],[592.47,6.84],[592.48,1.5],[592.49,6.28]]]
["binance-futures","BNBUSDT",1743869215225,[[592.12,90.09],[592.11,77.89],[592.1,40.98],[592.09,0.78],[592.08,47.01]],[[592.13,2.18],[592.14,0.02],[592.15,0.03],[592.16,2.68],[592.17,1.33]]]
["binance-futures","BNBUSDT",1743869277151,[[592.23,69.13],[592.22,25.74],[592.21,4.88],[592.2,50.3],[592.19,48.94]],[[592.24,33.21],[592.25,4.62],[592.26,16.33],[592.27,0.05],[592.28,18.97]]]
["binance-futures","BNBUSDT",1743869326354,[[592.16,22.57],[592.15,0.38],[592.14,7.73],[592.13,6.88],[592.12,18.11]],[[592.17,76.23],[592.18,15.5],[592.19,5.14],[592.2,20.92],[592.21,3.21]]]
["binance-futures","BNBUSDT",1743869368608,[[592.44,116.14],[592.43,9.84],[592.42,16.99],[592.41,33.02],[592.4,24.65]],[[592.45,0.35],[592.46,0.02],[592.47,5.76],[592.48,16.5],[592.49,1.84]]]
["binance-futures","BNBUSDT",1743869384779,[[592.37,2.34],[592.36,20.92],[592.35,15.49],[592.34,16.48],[592.33,0.76]],[[592.38,49.99],[592.39,2.46],[592.4,16.33],[592.41,14.01],[592.42,24.28]]]
["binance-futures","BNBUSDT",1743869434294,[[592.45,25.4],[592.44,27.27],[592.43,10.05],[592.42,48.42],[592.41,23.92]],[[592.46,20.33],[592.47,4.37],[592.48,3.25],[592.49,4.18],[592.5,19.87]]]
["binance-futures","BNBUSDT",1743869479120,[[592.26,21.57],[592.25,3.73],[592.24,15.74],[592.23,7.15],[592.21,15.1]],[[592.27,38.96],[592.28,25.82],[592.29,0.03],[592.3,15.51],[592.31,1.17]]]
["binance-futures","BNBUSDT",1743869546963,[[592.19,36.43],[592.18,27.22],[592.17,10.09],[592.16,3.79],[592.15,11.41]],[[592.2,22.47],[592.23,5.7],[592.24,17.16],[592.25,4.07],[592.26,10.37]]]
["binance-futures","BNBUSDT",1743869608746,[[592.19,40.34],[592.18,32.02],[592.17,18.54],[592.16,25.41],[592.15,10.7]],[[592.2,25.6],[592.21,0.17],[592.23,6.11],[592.24,14.8],[592.25,13.54]]]
["binance-futures","BNBUSDT",1743869658365,[[592.3,58.81],[592.29,11.93],[592.28,24.7],[592.27,27.48],[592.26,36.35]],[[592.31,2.7],[592.33,1.43],[592.35,4.4],[592.36,14.01],[592.39,9.34]]]
["binance-futures","BNBUSDT",1743869674559,[[592.3,73.11],[592.29,18.32],[592.28,33.96],[592.27,24.02],[592.26,36.51]],[[592.31,10.24],[592.32,0.38],[592.33,1.37],[592.34,0.03],[592.35,4.35]]]
["binance-futures","BNBUSDT",1743869721025,[[592.52,37.99],[592.51,10.62],[592.5,19.15],[592.49,0.24],[592.48,20.83]],[[592.53,13.05],[592.54,15.42],[592.55,2.53],[592.56,18.32],[592.57,2.36]]]
["binance-futures","BNBUSDT",1743869762199,[[592.89,97.72],[592.88,71.74],[592.87,76.97],[592.86,87.77],[592.85,56.18]],[[592.9,5.04],[592.91,5.34],[592.92,0.78],[592.93,3.47],[592.94,20.07]]]
["binance-futures","BNBUSDT",1743869807194,[[593.24,46.92],[593.23,15.67],[593.22,30.53],[593.21,13.23],[593.2,17.5]],[[593.25,32.08],[593.26,16.42],[593.27,3.89],[593.28,17.41],[593.29,8.06]]]
["binance-futures","BNBUSDT",1743869845604,[[593.33,1.74],[593.32,0.76],[593.31,0.45],[593.3,1.01],[593.28,18.61]],[[593.34,70.12],[593.35,5.43],[593.36,21.75],[593.37,16.51],[593.38,16.47]]]
["binance-futures","BNBUSDT",1743869890719,[[593.13,0.63],[593.12,0.06],[593.11,2.46],[593.1,16.32],[593.09,7.97]],[[593.14,76.47],[593.15,20.17],[593.16,46.5],[593.17,1.7],[593.18,16.47]]]
["binance-futures","BNBUSDT",1743869910688,[[593.36,48.4],[593.35,31.64],[593.34,47.49],[593.33,40.23],[593.32,38.59]],[[593.37,4.8],[593.38,5.03],[593.39,0.58],[593.4,0.03],[593.41,5.28]]]
["binance-futures","BNBUSDT",1743869946675,[[593.19,16.92],[593.18,25.48],[593.17,0.89],[593.16,26.63],[593.15,6.64]],[[593.2,57.62],[593.21,10.12],[593.22,19.42],[593.23,0.67],[593.24,25.96]]]
["binance-futures","BNBUSDT",1743870000088,[[593.14,8.87],[593.13,0.29],[593.12,0.66],[593.11,0.03],[593.1,14.11]],[[593.15,46.08],[593.16,43.54],[593.17,27.3],[593.18,47.75],[593.19,13.56]]]
["binance-futures","BNBUSDT",1743870041542,[[592.74,5.6],[592.73,0.09],[592.72,0.55],[592.71,6.61],[592.7,0.03]],[[592.75,59.9],[592.76,24.42],[592.77,11.91],[592.78,21.95],[592.79,1.18]]]
["binance-futures","BNBUSDT",1743870069728,[[592.84,9.13],[592.83,6.48],[592.82,16.32],[592.81,0.69],[592.8,34.03]],[[592.85,23.37],[592.86,36.26],[592.87,0.67],[592.88,25.71],[592.89,22.25]]]
["binance-futures","BNBUSDT",1743870095645,[[592.7,41.52],[592.69,18.77],[592.68,11.58],[592.67,41.85],[592.66,27.6]],[[592.71,14.4],[592.72,0.24],[592.74,0.02],[592.75,2.45],[592.76,16.33]]]
["binance-futures","BNBUSDT",1743870146349,[[592.63,19.73],[592.62,17.07],[592.61,0.11],[592.6,1.35],[592.59,8.41]],[[592.64,39.94],[592.66,0.02],[592.67,2.55],[592.68,17.15],[592.69,4.22]]]
["binance-futures","BNBUSDT",1743870225339,[[592.76,18.5],[592.75,2.72],[592.74,3.32],[592.73,7.61],[592.72,23.9]],[[592.77,19.23],[592.78,20.22],[592.79,2.84],[592.8,40.55],[592.81,13.34]]]
["binance-futures","BNBUSDT",1743870250548,[[592.76,3.36],[592.75,0.51],[592.73,0.4],[592.72,2.37],[592.71,4.69]],[[592.77,49.78],[592.78,20.15],[592.79,3.99],[592.8,38.21],[592.81,10.33]]]
["binance-futures","BNBUSDT",1743870305777,[[592.7,29.61],[592.69,19.85],[592.68,20.9],[592.67,34.45],[592.66,14.0]],[[592.71,7.01],[592.72,14.03],[592.73,3.09],[592.74,16.71],[592.75,2.79]]]
["binance-futures","BNBUSDT",1743870344241,[[592.56,0.9],[592.55,0.34],[592.54,1.22],[592.53,1.99],[592.52,1.28]],[[592.57,95.43],[592.58,27.91],[592.59,17.5],[592.6,22.4],[592.61,3.83]]]
["binance-futures","BNBUSDT",1743870410278,[[592.69,46.92],[592.68,37.11],[592.67,24.79],[592.66,65.36],[592.65,47.8]],[[592.7,1.1],[592.71,7.12],[592.72,14.22],[592.74,17.0],[592.75,0.72]]]
["binance-futures","BNBUSDT",1743870417046,[[592.69,54.91],[592.68,34.13],[592.67,21.83],[592.66,56.51],[592.65,44.38]],[[592.7,1.77],[592.71,5.77],[592.72,13.53],[592.74,14.69],[592.75,3.08]]]
["binance-futures","BNBUSDT",1743870470404,[[592.91,122.42],[592.9,47.8],[592.89,27.07],[592.88,25.78],[592.87,3.54]],[[592.92,1.12],[592.93,0.01],[592.95,0.16],[592.96,0.01],[592.97,0.84]]]
["binance-futures","BNBUSDT",1743870526512,[[593.13,104.82],[593.12,64.23],[593.11,58.74],[593.1,64.94],[593.09,42.91]],[[593.14,22.16],[593.15,0.09],[593.17,2.31],[593.18,13.97],[593.2,0.05]]]
["binance-futures","BNBUSDT",1743870577890,[[593.07,26.69],[593.06,2.12],[593.05,4.82],[593.04,21.39],[593.03,15.74]],[[593.08,45.32],[593.09,5.98],[593.1,14.65],[593.11,1.87],[593.12,13.95]]]
["binance-futures","BNBUSDT",1743870626652,[[593.26,15.25],[593.25,6.95],[593.24,12.04],[593.23,7.7],[593.22,18.56]],[[593.27,24.04],[593.28,14.43],[593.29,3.29],[593.3,13.29],[593.31,6.22]]]
["binance-futures","BNBUSDT",1743870636723,[[593.4,34.08],[593.39,0.02],[593.38,22.8],[593.37,13.32],[593.36,16.19]],[[593.41,30.13],[593.42,13.31],[593.43,2.76],[593.44,13.29],[593.45,0.16]]]
["binance-futures","BNBUSDT",1743870669991,[[593.58,0.75],[593.57,2.56],[593.56,6.36],[593.55,6.98],[593.48,15.97]],[[593.59,41.42],[593.6,30.54],[593.61,4.65],[593.62,17.72],[593.63,2.55]]]
["binance-futures","BNBUSDT",1743870720649,[[593.46,91.1],[593.45,16.19],[593.44,19.48],[593.43,10.68],[593.42,23.54]],[[593.47,0.95],[593.49,38.83],[593.5,13.31],[593.53,0.71],[593.54,15.81]]]
["binance-futures","BNBUSDT",1743870777431,[[593.31,24.75],[593.3,18.35],[593.29,4.55],[593.28,25.57],[593.27,4.47]],[[593.32,24.34],[593.33,8.75],[593.34,13.71],[593.35,0.72],[593.36,13.27]]]
["binance-futures","BNBUSDT",1743870824661,[[593.48,84.57],[593.47,3.89],[593.46,31.06],[593.45,44.68],[593.44,25.09]],[[593.49,2.74],[593.5,0.42],[593.52,0.05],[593.53,0.04],[593.54,1.34]]]
["binance-futures","BNBUSDT",1743870874443,[[593.3,1.02],[593.29,0.1],[593.28,14.65],[593.27,0.17],[593.26,13.31]],[[593.31,27.6],[593.32,28.07],[593.33,23.62],[593.34,36.4],[593.35,10.62]]]
["binance-futures","BNBUSDT",1743870892924,[[593.35,40.08],[593.34,29.63],[593.33,13.09],[593.32,29.69],[593.31,22.92]],[[593.36,13.34],[593.37,4.87],[593.38,15.81],[593.4,20.75],[593.41,1.74]]]
["binance-futures","BNBUSDT",1743870933722,[[593.38,81.83],[593.37,15.67],[593.36,29.4],[593.35,12.74],[593.34,23.76]],[[593.39,3.89],[593.4,0.01],[593.42,13.28],[593.43,5.47],[593.45,1.69]]]
["binance-futures","BNBUSDT",1743870977620,[[593.66,17.83],[593.65,7.62],[593.64,13.97],[593.63,0.06],[593.62,19.06]],[[593.67,21.76],[593.68,13.99],[593.7,6.42],[593.71,0.77],[593.72,16.44]]]
["binance-futures","BNBUSDT",1743871023173,[[593.8,3.88],[593.79,0.01],[593.78,0.2],[593.77,0.71],[593.76,18.02]],[[593.81,40.87],[593.82,32.29],[593.83,0.73],[593.84,19.62],[593.85,5.82]]]
["binance-futures","BNBUSDT",1743871055074,[[593.83,46.84],[593.82,13.92],[593.81,4.8],[593.8,16.76],[593.79,12.26]],[[593.84,48.42],[593.85,3.93],[593.86,5.74],[593.87,0.21],[593.88,17.45]]]
["binance-futures","BNBUSDT",1743871119276,[[593.58,40.37],[593.57,5.46],[593.56,12.41],[593.55,8.43],[593.54,20.97]],[[593.59,39.91],[593.6,29.6],[593.62,28.64],[593.63,22.42],[594.05,18.32]]]
["binance-futures","BNBUSDT",1743871169911,[[593.74,30.09],[593.73,5.72],[593.72,19.34],[593.71,5.03],[593.7,26.8]],[[593.75,43.58],[593.76,14.76],[593.77,4.02],[593.78,15.94],[593.79,9.45]]]
["binance-futures","BNBUSDT",1743871201892,[[593.75,37.03],[593.74,16.33],[593.73,16.88],[593.72,19.99],[593.71,5.99]],[[593.76,11.94],[593.78,16.31],[593.79,6.94],[593.8,19.67],[593.85,23.62]]]
["binance-futures","BNBUSDT",1743871227233,[[593.81,18.05],[593.8,24.74],[593.79,21.99],[593.78,51.34],[593.77,8.9]],[[593.82,9.77],[593.83,2.45],[593.84,18.66],[593.85,6.03],[593.86,16.39]]]
["binance-futures","BNBUSDT",1743871286832,[[593.88,39.81],[593.87,3.26],[593.86,16.35],[593.85,20.24],[593.84,27.55]],[[593.89,36.9],[593.9,16.37],[593.91,4.95],[593.92,0.04],[593.93,0.02]]]
["binance-futures","BNBUSDT",1743871323243,[[593.86,15.57],[593.85,1.69],[593.84,23.99],[593.83,1.18],[593.81,1.74]],[[593.87,50.06],[593.88,28.13],[593.89,0.68],[593.9,0.3],[593.91,15.11]]]
["binance-futures","BNBUSDT",1743871389941,[[593.4,56.34],[593.39,16.14],[593.38,20.03],[593.37,41.87],[593.36,23.06]],[[593.41,21.87],[593.42,19.08],[593.43,5.68],[593.44,15.56],[593.45,5.41]]]
["binance-futures","BNBUSDT",1743871446364,[[593.32,35.84],[593.31,10.95],[593.3,19.33],[593.29,34.51],[593.28,34.48]],[[593.33,41.19],[593.34,18.41],[593.35,0.7],[593.36,15.52],[593.37,5.98]]]
["binance-futures","BNBUSDT",1743871452419,[[593.32,58.44],[593.31,12.9],[593.3,17.23],[593.29,44.03],[593.28,38.51]],[[593.33,28.09],[593.34,0.36],[593.35,2.72],[593.36,15.52],[593.37,11.0]]]
["binance-futures","BNBUSDT",1743871512215,[[593.16,0.2],[593.15,0.09],[593.14,0.44],[593.13,2.45],[593.12,7.08]],[[593.17,81.45],[593.18,30.19],[593.19,28.49],[593.2,35.36],[593.21,6.24]]]
["binance-futures","BNBUSDT",1743871548931,[[592.97,44.91],[592.96,24.83],[592.95,18.95],[592.94,46.54],[592.93,9.74]],[[592.98,38.43],[592.99,7.25],[593.0,21.14],[593.01,19.44],[593.02,32.43]]]
["binance-futures","BNBUSDT",1743871604366,[[593.09,82.28],[593.08,19.62],[593.07,10.09],[593.06,9.57],[593.05,13.77]],[[593.1,8.69],[593.11,0.61],[593.12,0.02],[593.13,0.01],[593.14,0.05]]]
["binance-futures","BNBUSDT",1743871668031,[[592.93,2.63],[592.92,0.14],[592.91,1.01],[592.9,2.11],[592.89,7.7]],[[592.94,64.4],[592.95,43.23],[592.96,33.06],[592.97,28.37],[592.98,62.82]]]
["binance-futures","BNBUSDT",1743871710303,[[592.66,65.76],[592.65,27.71],[592.64,44.02],[592.63,6.24],[592.62,33.47]],[[592.67,22.34],[592.68,4.23],[592.7,0.03],[592.71,5.16],[592.74,22.24]]]
["binance-futures","BNBUSDT",1743871719895,[[592.81,39.35],[592.8,25.57],[592.79,10.99],[592.78,48.77],[592.77,22.67]],[[592.82,0.92],[592.83,1.69],[592.84,0.02],[592.85,0.3],[592.86,18.71]]]
["binance-futures","BNBUSDT",1743871756168,[[593.04,73.47],[593.03,3.05],[593.02,8.56],[593.01,68.49],[593.0,16.85]],[[593.05,2.32],[593.07,0.03],[593.08,2.4],[593.09,2.91],[593.1,16.82]]]
["binance-futures","BNBUSDT",1743871788981,[[592.91,50.68],[592.9,33.5],[592.89,24.59],[592.88,39.12],[592.87,21.68]],[[592.92,4.89],[592.95,0.02],[592.96,15.52],[592.97,0.03],[592.98,19.19]]]
["binance-futures","BNBUSDT",1743871841987,[[593.01,15.05],[593.0,15.51],[592.99,3.35],[592.98,23.9],[592.97,2.66]],[[593.02,36.76],[593.03,0.3],[593.04,0.96],[593.05,3.65],[593.06,19.44]]]
["binance-futures","BNBUSDT",1743871895178,[[592.84,137.66],[592.83,52.95],[592.82,31.67],[592.81,20.0],[592.8,33.37]],[[592.85,0.85],[592.87,0.56],[592.89,2.53],[592.91,0.31],[592.92,17.59]]]
["binance-futures","BNBUSDT",1743871932045,[[592.77,20.89],[592.76,25.29],[592.75,18.67],[592.74,59.44],[592.73,7.46]],[[592.78,16.86],[592.79,7.91],[592.8,14.92],[592.81,2.38],[592.82,15.94]]]
["binance-futures","BNBUSDT",1743871958034,[[592.87,47.8],[592.86,31.62],[592.84,10.73],[592.83,17.32]],[[592.88,42.97],[592.89,3.16],[592.9,14.74],[592.92,16.1],[592.93,7.6]]]
["binance-futures","BNBUSDT",1743872005389,[[592.5,19.41],[592.49,2.39],[592.48,14.88],[592.47,2.84],[592.44,9.98]],[[592.51,59.66],[592.52,2.56],[592.53,12.78],[592.54,2.58],[592.55,21.19]]]
["binance-futures","BNBUSDT",1743872036502,[[592.52,31.52],[592.51,6.08],[592.5,15.42],[592.48,12.61],[592.47,15.25]],[[592.53,43.32],[592.54,14.72],[592.55,2.37],[592.56,10.0],[592.57,3.37]]]
["binance-futures","BNBUSDT",1743872109109,[[592.7,36.3],[592.69,23.91],[592.68,28.12],[592.67,36.32],[592.66,16.08]],[[592.71,3.76],[592.72,0.02],[592.73,0.04],[592.74,0.03],[592.75,2.92]]]
["binance-futures","BNBUSDT",1743872167065,[[592.61,26.31],[592.6,16.44],[592.59,7.23],[592.58,10.45],[592.57,9.67]],[[592.62,17.75],[592.65,3.05],[592.66,2.36],[592.67,1.29],[592.7,16.41]]]
["binance-futures","BNBUSDT",1743872206355,[[592.76,77.4],[592.75,10.87],[592.74,8.64],[592.73,0.2],[592.72,40.98]],[[592.77,27.64],[592.78,0.01],[592.79,6.23],[592.8,29.54],[592.81,19.5]]]
["binance-futures","BNBUSDT",1743872229335,[[592.79,46.22],[592.78,18.9],[592.77,9.4],[592.76,19.3],[592.75,8.61]],[[592.8,27.08],[592.81,15.48],[592.83,0.32],[592.84,0.04],[592.86,9.04]]]
["binance-futures","BNBUSDT",1743872283397,[[592.94,0.36],[592.93,0.02],[592.92,0.01],[592.91,3.45],[592.9,14.71]],[[592.95,41.02],[592.96,54.05],[592.97,24.84],[592.98,67.88],[592.99,14.34]]]
["binance-futures","BNBUSDT",1743872340162,[[592.97,13.35],[592.96,14.12],[592.95,4.52],[592.94,13.97],[592.93,3.61]],[[592.98,37.77],[592.99,4.98],[593.0,16.81],[593.01,2.3],[593.02,1.21]]]
["binance-futures","BNBUSDT",1743872400181,[[593.08,39.88],[593.07,7.59],[593.06,19.18],[593.05,8.11],[593.04,31.82]],[[593.09,0.21],[593.1,0.88],[593.11,0.2],[593.12,0.1],[593.13,8.84]]]
["binance-futures","BNBUSDT",1743872448024,[[592.76,67.85],[592.75,15.07],[592.74,14.45],[592.73,34.79],[592.72,1.07]],[[592.77,40.96],[592.78,13.25],[592.79,2.61],[592.8,21.42],[592.81,12.57]]]
["binance-futures","BNBUSDT",1743872497289,[[592.99,4.92],[592.98,2.23],[592.97,6.29],[592.96,3.35],[592.95,20.22]],[[593.0,58.71],[593.01,24.23],[593.02,38.0],[593.03,45.14],[593.04,30.27]]]
["binance-futures","BNBUSDT",1743872510799,[[593.02,60.14],[593.01,19.27],[593.0,24.64],[592.99,11.86],[592.98,31.11]],[[593.03,39.08],[593.04,0.17],[593.05,2.21],[593.07,4.43],[593.08,14.06]]]
["binance-futures","BNBUSDT",1743872549250,[[593.1,66.35],[593.09,8.72],[593.08,14.62],[593.07,16.86],[593.06,20.99]],[[593.11,35.15],[593.12,31.43],[593.13,0.05],[593.15,1.17],[593.16,5.87]]]
["binance-futures","BNBUSDT",1743872602175,[[593.15,11.54],[593.14,14.61],[593.13,7.68],[593.12,14.63],[593.11,1.85]],[[593.16,40.19],[593.17,18.52],[593.18,16.97],[593.19,7.05],[593.2,15.83]]]
["binance-futures","BNBUSDT",1743872667914,[[592.93,30.92],[592.92,15.52],[592.9,1.2],[592.89,8.0],[592.88,22.72]],[[592.94,25.85],[592.95,4.89],[592.96,0.22],[592.97,0.06],[592.98,20.62]]]
["binance-futures","BNBUSDT",1743872712162,[[592.58,4.26],[592.57,0.61],[592.56,0.91],[592.54,1.85],[592.53,1.96]],[[592.59,120.42],[592.6,60.94],[592.61,35.21],[592.62,46.66],[592.63,3.03]]]
["binance-futures","BNBUSDT",1743872757199,[[592.3,19.01],[592.29,5.99],[592.28,0.25],[592.27,3.74],[592.26,39.55]],[[592.31,30.49],[592.32,20.13],[592.33,2.53],[592.34,17.5],[592.35,10.52]]]
["binance-futures","BNBUSDT",1743872764434,[[592.29,0.93],[592.28,0.04],[592.27,4.18],[592.26,19.79],[592.25,3.29]],[[592.3,129.11],[592.31,75.76],[592.32,17.24],[592.33,3.54],[592.34,17.51]]]
["binance-futures","BNBUSDT",1743872829356,[[592.31,13.99],[592.3,12.28],[592.29,12.61],[592.28,9.49],[592.27,19.34]],[[592.32,17.68],[592.33,3.58],[592.34,16.33],[592.35,4.5],[592.36,16.31]]]
["binance-futures","BNBUSDT",1743872865055,[[592.2,2.59],[592.16,0.06],[592.15,2.79],[592.14,12.28],[592.13,21.38]],[[592.21,98.87],[592.22,31.63],[592.23,23.81],[592.24,17.14],[592.25,40.55]]]
["binance-futures","BNBUSDT",1743872913067,[[592.06,7.4],[592.05,4.21],[592.04,0.17],[592.03,2.89],[592.02,20.51]],[[592.07,63.25],[592.08,56.67],[592.09,19.25],[592.1,86.02],[592.11,15.38]]]
["binance-futures","BNBUSDT",1743872948280,[[592.06,7.62],[592.05,0.4],[592.04,4.11],[592.03,9.45],[592.02,20.65]],[[592.07,29.06],[592.08,110.16],[592.09,8.38],[592.1,28.13],[592.11,11.95]]]
["binance-futures","BNBUSDT",1743872977353,[[592.03,52.17],[592.02,221.68],[592.01,22.06],[592.0,1312.98],[591.99,6.86]],[[592.04,111.31],[592.06,2.55],[592.07,6.37],[592.08,0.7],[592.09,5.77]]]
["binance-futures","BNBUSDT",1743873023164,[[592.0,1301.12],[591.99,0.31],[591.98,3.06],[591.97,6.92],[591.96,11.12]],[[592.01,20.45],[592.02,32.38],[592.03,129.19],[592.04,147.1],[592.05,4.5]]]
["binance-futures","BNBUSDT",1743873091435,[[592.02,99.74],[592.01,231.05],[592.0,1296.9],[591.99,31.04],[591.98,8.55]],[[592.03,34.73],[592.04,16.37],[592.05,0.68],[592.06,16.34],[592.08,16.99]]]
["binance-futures","BNBUSDT",1743873119574,[[592.08,69.31],[592.07,39.01],[592.06,51.46],[592.05,43.79],[592.04,35.81]],[[592.09,2.62],[592.1,16.33],[592.11,0.04],[592.12,17.52],[592.14,18.64]]]
["binance-futures","BNBUSDT",1743873168203,[[592.09,31.74],[592.08,5.61],[592.07,1.05],[592.06,20.46],[592.05,20.0]],[[592.1,60.97],[592.11,24.36],[592.12,26.47],[592.13,16.21],[592.14,72.07]]]
["binance-futures","BNBUSDT",1743873204425,[[592.09,50.52],[592.08,26.52],[592.07,12.65],[592.06,34.86],[592.05,28.74]],[[592.1,33.64],[592.11,6.04],[592.12,16.31],[592.13,5.28],[592.14,18.69]]]
["binance-futures","BNBUSDT",1743873268845,[[592.24,16.24],[592.23,0.34],[592.22,3.72],[592.21,2.14],[592.2,5.63]],[[592.25,41.66],[592.26,24.18],[592.27,2.42],[592.28,17.89],[592.29,2.91]]]
["binance-futures","BNBUSDT",1743873278752,[[592.24,15.17],[592.23,2.12],[592.22,3.72],[592.21,9.09],[592.2,31.5]],[[592.25,29.13],[592.26,24.18],[592.27,0.68],[592.28,17.9],[592.29,2.75]]]
["binance-futures","BNBUSDT",1743873327473,[[592.23,13.0],[592.22,4.19],[592.21,1.32],[592.2,7.42],[592.19,4.44]],[[592.24,47.61],[592.25,10.75],[592.26,34.03],[592.27,16.63],[592.28,60.21]]]
["binance-futures","BNBUSDT",1743873372283,[[592.39,42.2],[592.38,28.54],[592.37,8.2],[592.36,22.77],[592.35,14.64]],[[592.4,17.01],[592.41,6.55],[592.42,21.54],[592.43,1.71],[592.44,17.12]]]
["binance-futures","BNBUSDT",1743873418506,[[592.45,57.59],[592.44,17.15],[592.43,2.81],[592.42,19.24],[592.41,12.99]],[[592.46,22.73],[592.47,5.12],[592.48,16.31],[592.49,0.01],[592.5,18.21]]]
["binance-futures","BNBUSDT",1743873462071,[[592.64,91.53],[592.63,8.35],[592.62,18.88],[592.61,1.17],[592.6,24.88]],[[592.65,31.59],[592.66,17.02],[592.67,4.39],[592.68,22.07],[592.69,2.06]]]
["binance-futures","BNBUSDT",1743873470407,[[592.64,86.97],[592.63,10.15],[592.62,18.97],[592.61,5.17],[592.6,28.97]],[[592.65,39.75],[592.66,17.01],[592.67,2.65],[592.68,20.2],[592.69,4.42]]]
["binance-futures","BNBUSDT",1743873531119,[[592.55,23.15],[592.54,2.47],[592.53,5.35],[592.52,0.22],[592.51,5.77]],[[592.56,78.66],[592.57,16.29],[592.58,34.15],[592.59,39.15],[592.6,29.39]]]
["binance-futures","BNBUSDT",1743873583367,[[592.65,68.35],[592.64,44.42],[592.63,13.34],[592.62,28.05],[592.61,18.73]],[[592.66,1.2],[592.67,0.11],[592.68,0.04],[592.69,2.94],[592.7,16.48]]]
["binance-futures","BNBUSDT",1743873633584,[[592.65,5.84],[592.64,0.12],[592.63,0.03],[592.62,0.39],[592.61,3.64]],[[592.66,69.17],[592.67,54.97],[592.68,53.64],[592.69,29.6],[592.7,54.58]]]
["binance-futures","BNBUSDT",1743873684771,[[592.57,51.29],[592.56,17.53],[592.55,7.28],[592.54,28.25],[592.53,24.05]],[[592.58,33.65],[592.59,3.47],[592.6,0.09],[592.61,6.27],[592.62,16.99]]]
["binance-futures","BNBUSDT",1743873733324,[[592.73,80.51],[592.72,16.63],[592.71,6.54],[592.7,18.6],[592.69,20.02]],[[592.74,48.91],[592.75,4.36],[592.76,16.31],[592.77,3.1],[592.78,16.32]]]
["binance-futures","BNBUSDT",1743873739381,[[592.85,59.88],[592.84,24.58],[592.83,26.2],[592.82,32.02],[592.81,30.31]],[[592.86,2.48],[592.87,0.21],[592.89,2.61],[592.9,16.39],[592.91,0.35]]]
["binance-futures","BNBUSDT",1743873811271,[[592.97,11.28],[592.96,0.04],[592.95,9.33],[592.94,19.27],[592.93,0.98]],[[592.98,47.34],[592.99,2.57],[593.0,2.83],[593.01,6.14],[593.02,24.23]]]
["binance-futures","BNBUSDT",1743873842815,[[592.97,49.85],[592.96,24.44],[592.95,21.7],[592.94,25.46],[592.93,4.44]],[[592.98,3.41],[592.99,2.96],[593.0,2.83],[593.01,0.02],[593.02,0.29]]]
["binance-futures","BNBUSDT",1743873898872,[[592.99,40.86],[592.98,42.89],[592.97,21.48],[592.96,47.23],[592.95,17.34]],[[593.0,4.34],[593.01,0.03],[593.03,2.85],[593.04,17.34],[593.05,0.9]]]
["binance-futures","BNBUSDT",1743873923265,[[593.02,102.91],[593.01,9.51],[593.0,22.45],[592.99,3.31],[592.98,25.22]],[[593.03,63.35],[593.04,29.5],[593.05,17.02],[593.06,20.67],[593.07,36.09]]]
["binance-futures","BNBUSDT",1743873993518,[[593.06,114.89],[593.05,0.07],[593.04,3.06],[593.03,1.19],[593.02,18.18]],[[593.07,57.32],[593.08,17.24],[593.09,5.53],[593.1,6.18],[593.11,4.95]]]
["binance-futures","BNBUSDT",1743874048323,[[592.99,137.15],[592.98,19.29],[592.97,11.93],[592.96,22.59],[592.95,14.28]],[[593.0,29.25],[593.01,7.47],[593.02,19.21],[593.03,0.03],[593.04,36.65]]]
["binance-futures","BNBUSDT",1743874083646,[[592.99,134.27],[592.98,16.44],[592.97,5.05],[592.96,18.75],[592.95,16.18]],[[593.0,25.96],[593.01,4.06],[593.02,4.52],[593.03,0.08],[593.04,20.77]]]
["binance-futures","BNBUSDT",1743874113943,[[592.97,127.04],[592.96,20.88],[592.95,16.99],[592.94,46.89],[592.93,7.42]],[[592.98,20.38],[592.99,0.15],[593.0,1.57],[593.01,6.19],[593.02,21.68]]]
["binance-futures","BNBUSDT",1743874169409,[[593.01,9.71],[593.0,1.86],[592.99,12.12],[592.98,6.04],[592.97,12.7]],[[593.02,102.6],[593.03,39.52],[593.04,46.89],[593.05,23.56],[593.06,29.72]]]
["binance-futures","BNBUSDT",1743874216296,[[593.23,27.91],[593.22,17.48],[593.21,14.42],[593.2,27.9],[593.19,15.95]],[[593.24,39.23],[593.25,0.03],[593.26,0.21],[593.27,2.5],[593.28,18.28]]]
["binance-futures","BNBUSDT",1743874269810,[[593.2,73.47],[593.19,22.41],[593.18,23.61],[593.17,27.48],[593.16,40.04]],[[593.21,11.59],[593.22,1.18],[593.23,8.4],[593.24,0.09],[593.25,5.37]]]
["binance-futures","BNBUSDT",1743874315469,[[593.35,9.22],[593.34,0.07],[593.32,0.24],[593.31,12.68],[593.3,23.5]],[[593.36,58.16],[593.37,26.24],[593.38,36.62],[593.39,16.36],[593.4,69.75]]]
["binance-futures","BNBUSDT",1743874323473,[[593.42,83.72],[593.41,27.88],[593.4,28.34],[593.39,1.39],[593.38,15.42]],[[593.43,48.07],[593.44,0.18],[593.45,17.34],[593.46,0.69],[593.47,3.81]]]
["binance-futures","BNBUSDT",1743874365467,[[593.64,23.57],[593.63,2.53],[593.62,16.45],[593.61,7.73],[593.6,17.51]],[[593.65,52.89],[593.66,16.39],[593.67,0.08],[593.68,0.07],[593.69,2.47]]]
["binance-futures","BNBUSDT",1743874411859,[[593.41,5.05],[593.4,0.78],[593.39,1.86],[593.38,1.12],[593.32,28.3]],[[593.42,90.17],[593.43,94.98],[593.44,31.28],[593.45,31.07],[593.46,59.23]]]
["binance-futures","BNBUSDT",1743874460245,[[593.59,40.5],[593.58,21.1],[593.57,8.14],[593.56,33.24],[593.55,38.58]],[[593.6,26.01],[593.62,3.13],[593.63,0.4],[593.64,19.37],[593.65,5.76]]]
["binance-futures","BNBUSDT",1743874515367,[[593.54,8.75],[593.53,0.16],[593.52,1.85],[593.51,2.52],[593.5,19.34]],[[593.55,84.52],[593.56,23.06],[593.57,3.0],[593.58,25.73],[593.59,5.03]]]
["binance-futures","BNBUSDT",1743874553811,[[593.16,48.09],[593.15,3.07],[593.14,26.17],[593.13,7.15],[593.12,18.42]],[[593.17,27.27],[593.18,5.83],[593.19,1.61],[593.2,16.63],[593.21,2.36]]]
["binance-futures","BNBUSDT",1743874561500,[[593.26,26.77],[593.25,17.41],[593.24,25.8],[593.23,4.57],[593.22,25.29]],[[593.27,43.13],[593.28,24.85],[593.29,0.68],[593.3,18.72],[593.31,16.72]]]
["binance-futures","BNBUSDT",1743874612511,[[593.42,17.98],[593.41,7.54],[593.4,17.01],[593.39,1.29],[593.38,16.73]],[[593.43,37.35],[593.44,18.3],[593.45,2.55],[593.46,29.42],[593.47,25.5]]]
["binance-futures","BNBUSDT",1743874688912,[[593.35,50.05],[593.34,30.39],[593.33,13.11],[593.32,35.79],[593.31,27.98]],[[593.36,2.59],[593.39,2.62],[593.4,19.55],[593.41,3.34],[593.43,5.98]]]
["binance-futures","BNBUSDT",1743874718179,[[593.4,50.11],[593.39,0.6],[593.38,1.69],[593.37,13.22],[593.36,16.98]],[[593.41,30.09],[593.42,28.8],[593.43,5.6],[593.44,20.19],[593.45,0.18]]]
["binance-futures","BNBUSDT",1743874773916,[[593.23,27.86],[593.22,24.12],[593.21,13.38],[593.2,16.23],[593.19,13.78]],[[593.24,11.71],[593.25,0.02],[593.26,2.4],[593.27,9.63],[593.28,8.82]]]
["binance-futures","BNBUSDT",1743874807616,[[593.4,22.81],[593.39,5.11],[593.38,15.89],[593.37,7.23],[593.36,14.72]],[[593.41,31.55],[593.42,19.02],[593.43,7.8],[593.44,18.05],[593.46,18.6]]]
["binance-futures","BNBUSDT",1743874834082,[[593.11,34.28],[593.1,21.09],[593.09,9.43],[593.08,21.35],[593.07,11.51]],[[593.12,7.87],[593.13,4.74],[593.14,14.72],[593.15,4.33],[593.16,23.89]]]
["binance-futures","BNBUSDT",1743874889075,[[593.38,33.32],[593.37,7.17],[593.36,16.68],[593.35,5.61],[593.34,25.1]],[[593.39,20.65],[593.4,27.12],[593.41,13.7],[593.42,18.06],[593.43,9.92]]]
["binance-futures","BNBUSDT",1743874919366,[[593.54,43.37],[593.53,8.37],[593.52,15.39],[593.51,0.02],[593.5,15.91]],[[593.55,41.13],[593.56,14.72],[593.58,0.7],[593.59,5.95],[593.6,17.97]]]
["binance-futures","BNBUSDT",1743874997404,[[593.32,61.84],[593.31,5.6],[593.3,14.75],[593.29,3.96],[593.28,27.27]],[[593.33,3.36],[593.34,14.89],[593.35,2.93],[593.36,14.73],[593.37,6.93]]]
["binance-futures","BNBUSDT",1743875049907,[[593.58,6.82],[593.57,0.09],[593.56,0.17],[593.55,0.04],[593.54,3.0]],[[593.59,97.58],[593.6,122.17],[593.61,22.3],[593.62,25.88],[593.63,7.67]]]
["binance-futures","BNBUSDT",1743875102271,[[593.74,79.84],[593.73,30.05],[593.72,26.6],[593.71,29.23],[593.7,36.39]],[[593.75,4.84],[593.76,0.02],[593.77,0.18],[593.78,2.51],[593.79,3.09]]]
["binance-futures","BNBUSDT",1743875103213,[[593.74,86.87],[593.73,30.05],[593.72,26.6],[593.71,28.75],[593.7,39.2]],[[593.75,0.2],[593.76,0.02],[593.77,0.18],[593.78,2.63],[593.79,4.89]]]
["binance-futures","BNBUSDT",1743875157930,[[593.63,77.42],[593.62,57.34],[593.61,36.76],[593.6,36.8],[593.59,22.39]],[[593.64,1.91],[593.66,0.01],[593.67,5.42],[593.68,2.92],[593.7,18.91]]]
["binance-futures","BNBUSDT",1743875217845,[[593.6,46.77],[593.58,2.13],[593.57,0.04],[593.56,3.02],[593.55,4.08]],[[593.61,46.31],[593.62,15.46],[593.63,3.58],[593.64,25.01],[593.65,3.23]]]
["binance-futures","BNBUSDT",1743875270463,[[593.47,84.93],[593.46,50.48],[593.45,9.73],[593.44,28.15],[593.43,64.17]],[[593.48,0.8],[593.49,0.03],[593.5,0.01],[593.51,0.39],[593.52,2.75]]]
["binance-futures","BNBUSDT",1743875322497,[[593.45,36.2],[593.44,16.31],[593.43,17.48],[593.42,18.15],[593.41,16.34]],[[593.46,6.96],[593.47,3.32],[593.48,2.39],[593.49,13.68],[593.5,16.32]]]
["binance-futures","BNBUSDT",1743875372607,[[593.62,66.37],[593.61,7.76],[593.6,20.12],[593.59,0.71],[593.58,36.46]],[[593.63,32.82],[593.64,2.68],[593.65,7.71],[593.66,0.36],[593.67,6.47]]]
["binance-futures","BNBUSDT",1743875383047,[[593.62,76.55],[593.61,11.02],[593.6,19.18],[593.59,23.81],[593.58,39.38]],[[593.63,4.93],[593.64,1.0],[593.66,0.36],[593.67,3.07],[593.69,0.01]]]
["binance-futures","BNBUSDT",1743875435432,[[593.51,55.21],[593.5,15.6],[593.49,3.42],[593.48,0.39],[593.47,2.25]],[[593.52,68.28],[593.53,3.16],[593.54,15.51],[593.55,9.83],[593.56,15.51]]]
["binance-futures","BNBUSDT",1743875485343,[[593.44,8.31],[593.43,0.53],[593.42,7.04],[593.41,7.23],[593.4,23.84]],[[593.45,44.0],[593.46,26.32],[593.47,14.23],[593.48,16.37],[593.49,57.96]]]
["binance-futures","BNBUSDT",1743875526645,[[593.14,53.31],[593.13,14.3],[593.12,26.14],[593.11,2.61],[593.1,31.74]],[[593.15,12.54],[593.16,18.32],[593.17,7.33],[593.18,16.31],[593.19,34.36]]]
["binance-futures","BNBUSDT",1743875578561,[[593.27,37.83],[593.26,18.62],[593.25,7.47],[593.24,20.69],[593.23,3.67]],[[593.28,14.89],[593.29,25.28],[593.3,16.37],[593.31,34.39],[593.32,42.47]]]
["binance-futures","BNBUSDT",1743875586576,[[593.37,43.72],[593.36,20.93],[593.35,19.09],[593.34,34.67],[593.33,8.11]],[[593.38,29.37],[593.39,0.01],[593.4,4.67],[593.41,7.06],[593.42,16.42]]]
["binance-futures","BNBUSDT",1743875641551,[[593.45,49.89],[593.44,19.5],[593.43,13.29],[593.42,19.17],[593.41,10.9]],[[593.46,47.15],[593.47,3.42],[593.48,17.87],[593.49,5.32],[593.5,20.54]]]
["binance-futures","BNBUSDT",1743875717278,[[593.14,11.94],[593.13,0.3],[593.12,0.16],[593.11,0.45],[593.1,0.03]],[[593.15,90.46],[593.16,18.24],[593.17,4.64],[593.18,1.71],[593.19,13.44]]]
["binance-futures","BNBUSDT",1743875756689,[[593.14,14.98],[593.13,0.09],[593.11,7.66],[593.1,16.97],[593.08,8.12]],[[593.15,49.12],[593.16,17.93],[593.17,0.67],[593.18,2.03],[593.19,10.03]]]
["binance-futures","BNBUSDT",1743875811272,[[593.25,162.21],[593.24,35.32],[593.23,15.18],[593.22,87.41],[593.21,40.67]],[[593.26,2.21],[593.27,0.01],[593.28,0.01],[593.29,2.59],[593.3,15.52]]]
["binance-futures","BNBUSDT",1743875849717,[[593.25,49.27],[593.24,19.01],[593.23,5.29],[593.22,41.46],[593.21,18.62]],[[593.26,33.89],[593.27,4.57],[593.28,0.01],[593.29,6.57],[593.3,17.88]]]
["binance-futures","BNBUSDT",1743875934819,[[593.01,30.98],[593.0,28.72],[592.99,0.87],[592.98,1.29],[592.97,5.34]],[[593.02,51.98],[593.03,14.76],[593.04,21.38],[593.05,2.97],[593.06,22.71]]]
["binance-futures","BNBUSDT",1743875941109,[[593.01,60.75],[593.0,35.6],[592.99,12.69],[592.98,23.69],[592.97,31.33]],[[593.02,5.67],[593.03,2.74],[593.05,0.02],[593.07,4.47],[593.08,27.95]]]
["binance-futures","BNBUSDT",1743876021727,[[593.09,45.64],[593.08,17.35],[593.07,38.79],[593.06,17.86],[593.05,17.95]],[[593.1,21.05],[593.11,17.36],[593.12,6.75],[593.13,12.13],[593.14,18.92]]]
["binance-futures","BNBUSDT",1743876045977,[[593.17,41.22],[593.16,17.28],[593.15,3.82],[593.14,16.33],[593.13,14.88]],[[593.18,35.54],[593.19,6.0],[593.2,17.14],[593.21,0.28],[593.22,18.21]]]
["binance-futures","BNBUSDT",1743876097956,[[593.17,2.88],[593.15,0.13],[593.14,18.02],[593.13,7.01],[593.08,20.07]],[[593.18,57.3],[593.19,22.4],[593.2,32.2],[593.21,32.93],[593.22,35.21]]]
["binance-futures","BNBUSDT",1743876161564,[[593.42,24.79],[593.41,7.04],[593.4,16.32],[593.39,1.17],[593.38,16.31]],[[593.43,38.99],[593.44,16.31],[593.45,0.46],[593.46,6.25],[593.47,13.26]]]
["binance-futures","BNBUSDT",1743876216348,[[593.18,5.85],[593.17,0.03],[593.16,0.15],[593.15,15.68],[593.14,17.02]],[[593.19,52.8],[593.2,137.32],[593.21,11.96],[593.22,29.46],[593.23,21.45]]]
["binance-futures","BNBUSDT",1743876231240,[[593.1,38.47],[593.09,6.01],[593.08,18.24],[593.07,29.09],[593.06,0.2]],[[593.11,27.37],[593.12,26.75],[593.13,15.96],[593.14,27.46],[593.16,60.43]]]
["binance-futures","BNBUSDT",1743876280240,[[593.07,14.63],[593.06,19.14],[593.05,9.2],[593.04,7.86],[593.03,31.99]],[[593.08,35.14],[593.09,15.05],[593.1,17.01],[593.11,2.77],[593.12,37.72]]]
["binance-futures","BNBUSDT",1743876329788,[[593.08,181.28],[593.07,57.12],[593.06,23.94],[593.05,51.46],[593.04,77.59]],[[593.09,12.7],[593.1,0.08],[593.11,0.01],[593.12,0.01],[593.13,0.03]]]
["binance-futures","BNBUSDT",1743876384304,[[593.22,37.15],[593.21,10.72],[593.2,18.07],[593.19,11.47],[593.18,21.31]],[[593.23,10.23],[593.24,16.31],[593.25,5.05],[593.26,16.34],[593.27,0.29]]]
["binance-futures","BNBUSDT",1743876436305,[[593.02,4.46],[593.01,107.4],[593.0,5.81],[592.99,10.48],[592.98,18.45]],[[593.03,63.25],[593.04,16.98],[593.05,3.13],[593.06,18.86],[593.07,5.82]]]
["binance-futures","BNBUSDT",1743876447247,[[593.01,77.8],[593.0,12.16],[592.99,13.26],[592.98,24.09],[592.97,6.37]],[[593.02,56.94],[593.03,65.74],[593.04,17.0],[593.05,0.67],[593.06,18.86]]]
["binance-futures","BNBUSDT",1743876510879,[[592.91,10.9],[592.9,0.09],[592.89,5.1],[592.88,9.22],[592.87,6.61]],[[592.92,224.61],[592.93,0.69],[592.94,5.88],[592.95,6.61],[592.96,20.54]]]
["binance-futures","BNBUSDT",1743876563033,[[592.96,48.56],[592.95,40.16],[592.94,33.51],[592.93,24.19],[592.92,61.77]],[[592.97,3.04],[592.99,0.02],[593.0,0.19],[593.01,5.76],[593.02,16.83]]]
["binance-futures","BNBUSDT",1743876621220,[[592.97,10.47],[592.96,1.19],[592.95,0.04],[592.94,2.39],[592.93,0.04]],[[592.98,70.69],[592.99,20.36],[593.0,0.79],[593.01,21.32],[593.02,21.09]]]
["binance-futures","BNBUSDT",1743876648331,[[592.97,29.08],[592.96,16.41],[592.95,18.78],[592.94,29.44],[592.93,24.59]],[[592.98,2.7],[592.99,12.15],[593.0,16.52],[593.01,7.39],[593.02,16.83]]]
["binance-futures","BNBUSDT",1743876740713,[[593.02,3.49],[593.01,2.57],[593.0,2.37],[592.99,0.02],[592.98,3.75]],[[593.03,53.68],[593.04,27.37],[593.05,3.4],[593.06,25.22],[593.07,5.2]]]
["binance-futures","BNBUSDT",1743876749097,[[592.89,16.37],[592.88,0.67],[592.87,0.72],[592.86,5.62],[592.85,0.13]],[[592.9,84.55],[592.91,36.14],[592.92,56.23],[592.93,31.91],[592.94,52.56]]]
["binance-futures","BNBUSDT",1743876815354,[[593.29,22.39],[593.27,1.71],[593.26,1.45],[593.25,16.77],[593.24,20.03]],[[593.3,25.42],[593.31,5.16],[593.32,22.47],[593.33,1.21],[593.34,19.27]]]
["binance-futures","BNBUSDT",1743876845891,[[593.46,27.84],[593.45,2.28],[593.44,2.07],[593.43,9.49],[593.42,27.72]],[[593.47,39.55],[593.48,16.4],[593.49,0.32],[593.5,64.25],[593.51,0.49]]]
["binance-futures","BNBUSDT",1743876890952,[[593.62,19.38],[593.61,0.1],[593.6,24.17],[593.59,8.24],[593.58,2.74]],[[593.63,41.52],[593.64,17.02],[593.65,3.98],[593.66,16.53],[593.67,4.41]]]
["binance-futures","BNBUSDT",1743876913187,[[593.47,0.34],[593.46,1.31],[593.45,0.94],[593.43,4.46],[593.42,17.61]],[[593.48,169.24],[593.49,51.61],[593.5,59.78],[593.51,35.49],[593.52,57.35]]]
["binance-futures","BNBUSDT",1743876991366,[[593.28,11.14],[593.27,1.92],[593.26,0.25],[593.25,0.13],[593.24,0.09]],[[593.29,92.78],[593.3,34.96],[593.31,6.78],[593.32,18.81],[593.33,2.18]]]
["binance-futures","BNBUSDT",1743877043163,[[593.37,23.5],[593.36,23.31],[593.35,4.78],[593.34,21.75],[593.33,21.95]],[[593.38,19.26],[593.4,0.18],[593.41,1.86],[593.42,16.98],[593.43,1.27]]]
["binance-futures","BNBUSDT",1743877047161,[[593.52,91.13],[593.51,14.28],[593.5,33.85],[593.49,38.33],[593.48,41.13]],[[593.53,8.67],[593.54,0.26],[593.56,0.03],[593.57,2.55],[593.58,17.02]]]
["binance-futures","BNBUSDT",1743877094244,[[593.51,0.4],[593.49,0.22],[593.48,28.3],[593.46,3.92],[593.45,0.17]],[[593.52,149.76],[593.53,55.27],[593.54,48.5],[593.55,44.31],[593.56,42.2]]]
["binance-futures","BNBUSDT",1743877161342,[[593.62,63.13],[593.61,62.07],[593.6,31.56],[593.59,39.94],[593.58,97.65]],[[593.63,3.22],[593.64,16.23],[593.65,0.18],[593.66,15.57],[593.67,3.35]]]
["binance-futures","BNBUSDT",1743877214046,[[593.16,17.33],[593.15,0.03],[593.14,0.4],[593.13,0.74],[593.12,0.08]],[[593.17,147.89],[593.18,78.44],[593.19,17.03],[593.2,55.54],[593.21,43.83]]]
["binance-futures","BNBUSDT",1743877257250,[[593.06,29.52],[593.05,37.48],[593.04,19.42],[593.03,1.6],[593.02,18.59]],[[593.07,32.14],[593.08,16.72],[593.09,1.69],[593.1,5.92],[593.11,3.55]]]
["binance-futures","BNBUSDT",1743877305193,[[592.78,77.38],[592.77,7.68],[592.76,20.24],[592.75,20.83],[592.74,25.51]],[[592.79,22.4],[592.8,23.55],[592.81,3.99],[592.82,27.04],[592.83,13.19]]]
["binance-futures","BNBUSDT",1743877311267,[[592.86,60.0],[592.85,12.64],[592.84,25.91],[592.83,85.08],[592.82,56.28]],[[592.87,1.47],[592.88,16.46],[592.89,7.87],[592.9,18.04],[592.91,3.49]]]
["binance-futures","BNBUSDT",1743877355711,[[592.97,3.1],[592.96,0.09],[592.95,0.94],[592.94,0.02],[592.93,3.06]],[[592.98,129.22],[592.99,15.15],[593.0,80.57],[593.01,20.9],[593.02,20.41]]]
["binance-futures","BNBUSDT",1743877425730,[[592.97,30.91],[592.96,12.32],[592.95,9.51],[592.94,21.16],[592.93,2.63]],[[592.98,26.09],[592.99,54.12],[593.0,19.25],[593.01,11.51],[593.03,2.29]]]
["binance-futures","BNBUSDT",1743877491584,[[592.98,43.92],[592.97,8.52],[592.96,35.37],[592.95,33.24],[592.94,42.22]],[[592.99,42.68],[593.0,16.33],[593.01,15.73],[593.02,17.82],[593.04,23.29]]]
["binance-futures","BNBUSDT",1743877552809,[[592.88,85.38],[592.87,44.0],[592.86,61.82],[592.85,67.74],[592.84,26.31]],[[592.89,0.76],[592.9,0.01],[592.91,2.86],[592.92,16.99],[592.93,4.43]]]
["binance-futures","BNBUSDT",1743877565121,[[592.98,101.39],[592.97,37.67],[592.96,37.14],[592.95,32.16],[592.94,41.94]],[[592.99,33.04],[593.0,3.04],[593.01,14.98],[593.02,17.51],[593.03,0.51]]]
["binance-futures","BNBUSDT",1743877616834,[[593.18,54.94],[593.17,0.08],[593.16,0.07],[593.15,6.6],[593.14,16.43]],[[593.19,136.24],[593.2,38.92],[593.21,9.48],[593.22,81.86],[593.23,46.65]]]
["binance-futures","BNBUSDT",1743877676242,[[593.17,2.67],[593.15,3.49],[593.14,18.28],[593.13,10.82],[593.12,19.87]],[[593.18,64.83],[593.19,23.26],[593.2,18.77],[593.21,12.95],[593.22,36.08]]]
["binance-futures","BNBUSDT",1743877750879,[[592.75,0.02],[592.74,0.69],[592.73,0.03],[592.72,6.07],[592.71,7.13]],[[592.78,77.04],[592.79,22.1],[592.8,46.64],[592.81,23.93],[592.82,19.94]]]
["binance-futures","BNBUSDT",1743877784295,[[592.75,29.94],[592.74,18.34],[592.73,15.36],[592.72,46.64],[592.71,38.19]],[[592.76,16.57],[592.77,5.48],[592.78,16.96],[592.79,3.69],[592.8,22.82]]]
["binance-futures","BNBUSDT",1743877833131,[[592.56,5.77],[592.55,0.39],[592.54,1.4],[592.53,7.69],[592.52,0.04]],[[592.57,40.9],[592.58,23.83],[592.59,8.66],[592.6,17.79],[592.61,0.28]]]
["binance-futures","BNBUSDT",1743877856440,[[592.52,161.62],[592.51,24.04],[592.5,62.84],[592.49,13.29],[592.48,9.46]],[[592.53,11.4],[592.54,0.86],[592.55,1.16],[592.56,14.6],[592.57,2.52]]]
["binance-futures","BNBUSDT",1743877888508,[[592.29,9.15],[592.28,4.08],[592.27,7.67],[592.26,21.96],[592.25,14.65]],[[592.3,25.46],[592.31,11.64],[592.32,20.35],[592.33,20.74],[592.34,16.37]]]
["binance-futures","BNBUSDT",1743877938207,[[592.62,45.13],[592.61,10.51],[592.6,18.45],[592.59,45.74],[592.58,24.96]],[[592.63,1.63],[592.64,0.15],[592.65,5.22],[592.66,14.15],[592.67,0.02]]]
["binance-futures","BNBUSDT",1743878000779,[[592.23,11.57],[592.22,7.6],[592.21,20.57],[592.2,7.42],[592.19,9.15]],[[592.24,3.01],[592.26,14.69],[592.27,0.92],[592.28,16.08],[592.29,20.18]]]
["binance-futures","BNBUSDT",1743878032696,[[592.41,9.76],[592.4,11.73],[592.39,61.47],[592.38,11.86],[592.37,3.67]],[[592.42,38.61],[592.43,7.76],[592.44,16.2],[592.45,4.03],[592.46,16.87]]]
["binance-futures","BNBUSDT",1743878084644,[[592.34,11.75],[592.33,8.43],[592.32,4.34],[592.31,12.73],[592.3,9.03]],[[592.35,7.16],[592.36,2.8],[592.37,0.56],[592.38,0.84],[592.39,6.34]]]
["binance-futures","BNBUSDT",1743878131426,[[592.43,7.97],[592.42,4.9],[592.41,5.99],[592.4,4.93],[592.39,0.33]],[[592.44,42.42],[592.45,2.89],[592.46,11.98],[592.47,10.46],[592.48,18.74]]]
["binance-futures","BNBUSDT",1743878134509,[[592.43,6.7],[592.42,5.77],[592.41,4.51],[592.4,4.71],[592.39,0.33]],[[592.44,43.38],[592.45,2.89],[592.46,11.98],[592.47,7.26],[592.48,11.99]]]
["binance-futures","BNBUSDT",1743878197315,[[592.51,18.01],[592.5,0.01],[592.48,2.4],[592.45,1.92],[592.44,15.2]],[[592.52,34.23],[592.53,19.43],[592.54,18.32],[592.55,0.03],[592.56,14.44]]]
["binance-futures","BNBUSDT",1743878252850,[[592.63,31.57],[592.62,29.77],[592.61,11.07],[592.6,22.27],[592.59,31.84]],[[592.64,1.15],[592.65,0.81],[592.66,0.14],[592.67,1.25],[592.68,1.49]]]
["binance-futures","BNBUSDT",1743878293249,[[592.64,3.36],[592.63,0.72],[592.62,2.33],[592.61,1.35],[592.6,2.13]],[[592.65,108.49],[592.66,23.98],[592.67,24.36],[592.68,58.95],[592.69,26.01]]]
["binance-futures","BNBUSDT",1743878357993,[[592.64,3.87],[592.62,2.53],[592.61,0.12],[592.6,11.93]],[[592.65,27.67],[592.66,14.05],[592.67,7.96],[592.68,21.39],[592.69,2.85]]]
["binance-futures","BNBUSDT",1743878366411,[[592.59,37.58],[592.58,15.84],[592.57,12.25],[592.56,25.16],[592.55,11.38]],[[592.6,11.41],[592.61,1.69],[592.63,7.13],[592.64,14.2],[592.65,6.29]]]
["binance-futures","BNBUSDT",1743878412485,[[592.67,30.21],[592.66,15.65],[592.65,21.61],[592.64,44.25],[592.63,1.68]],[[592.68,0.35],[592.69,0.22],[592.7,0.03],[592.71,3.57],[592.72,12.93]]]
["binance-futures","BNBUSDT",1743878467694,[[592.59,44.43],[592.58,25.09],[592.57,13.41],[592.56,20.19],[592.55,23.27]],[[592.6,1.74],[592.61,0.04],[592.62,0.09],[592.63,2.6],[592.64,17.17]]]
["binance-futures","BNBUSDT",1743878521764,[[592.83,36.85],[592.82,0.03],[592.81,11.75],[592.8,3.27],[592.79,7.33]],[[592.84,7.37],[592.85,0.11],[592.86,0.67],[592.87,5.37],[592.88,11.92]]]
["binance-futures","BNBUSDT",1743878564177,[[593.09,5.42],[593.07,2.53],[593.06,1.94],[593.05,0.01],[593.04,4.91]],[[593.1,46.59],[593.11,4.84],[593.12,23.49],[593.13,15.88],[593.14,14.43]]]
["binance-futures","BNBUSDT",1743878582832,[[593.02,5.41],[593.01,2.53],[593.0,0.03],[592.99,0.03],[592.98,0.01]],[[593.03,73.41],[593.04,16.2],[593.05,9.39],[593.06,22.44],[593.07,34.39]]]
["binance-futures","BNBUSDT",1743878628092,[[593.02,16.12],[593.0,0.15],[592.99,0.71],[592.98,4.27],[592.97,1.19]],[[593.03,32.16],[593.04,12.58],[593.05,3.09],[593.06,19.84],[593.07,9.81]]]
["binance-futures","BNBUSDT",1743878679040,[[593.13,68.67],[593.12,13.43],[593.11,4.67],[593.1,21.97],[593.09,19.52]],[[593.14,2.42],[593.16,0.86],[593.17,0.73],[593.18,4.89],[593.19,6.11]]]
["binance-futures","BNBUSDT",1743878748237,[[593.15,25.24],[593.14,6.04],[593.13,11.44],[593.12,8.25],[593.11,11.56]],[[593.16,14.24],[593.17,2.17],[593.19,5.44],[593.2,13.27],[593.21,2.66]]]
["binance-futures","BNBUSDT",1743878784501,[[593.15,12.14],[593.14,1.2],[593.12,0.09],[593.11,4.96],[593.1,8.92]],[[593.16,28.65],[593.17,7.12],[593.18,9.86],[593.19,6.79],[593.2,11.35]]]
["binance-futures","BNBUSDT",1743878832374,[[593.31,60.56],[593.3,27.94],[593.29,2.51],[593.28,58.74],[593.27,42.61]],[[593.32,12.84],[593.33,0.46],[593.34,0.78],[593.35,5.29],[593.36,11.32]]]
["binance-futures","BNBUSDT",1743878856885,[[593.31,26.31],[593.3,18.8],[593.29,17.48],[593.28,18.94],[593.27,11.59]],[[593.32,2.12],[593.33,1.41],[593.34,0.11],[593.35,3.07],[593.36,15.37]]]
["binance-futures","BNBUSDT",1743878932383,[[593.43,44.07],[593.42,20.03],[593.41,4.0],[593.4,17.81],[593.39,8.02]],[[593.44,23.08],[593.45,5.65],[593.46,13.98],[593.47,5.91],[593.48,12.64]]]
["binance-futures","BNBUSDT",1743878941470,[[593.43,21.55],[593.4,12.48],[593.39,3.14],[593.38,13.14],[593.37,6.28]],[[593.44,30.77],[593.45,10.5],[593.46,15.15],[593.47,6.07],[593.48,12.64]]]
["binance-futures","BNBUSDT",1743878996686,[[593.27,4.22],[593.26,1.22],[593.25,1.72],[593.24,0.04],[593.23,0.59]],[[593.28,51.65],[593.29,10.53],[593.3,14.31],[593.31,48.66],[593.32,33.14]]]
["binance-futures","BNBUSDT",1743879031324,[[593.09,29.4],[593.08,12.58],[593.07,4.72],[593.06,13.11],[593.05,2.85]],[[593.1,30.94],[593.11,3.22],[593.12,7.11],[593.13,6.7],[593.14,11.86]]]
["binance-futures","BNBUSDT",1743879091455,[[593.17,12.53],[593.16,16.89],[593.15,12.1],[593.14,30.41],[593.13,11.57]],[[593.18,4.5],[593.19,5.37],[593.2,13.57],[593.22,21.48],[593.25,46.64]]]
["binance-futures","BNBUSDT",1743879138862,[[593.24,0.91],[593.23,5.98],[593.22,13.06],[593.2,16.81],[593.19,24.91]],[[593.25,55.29],[593.26,13.09],[593.27,3.45],[593.28,16.39],[593.29,3.76]]]
["binance-futures","BNBUSDT",1743879185125,[[593.16,37.55],[593.15,6.23],[593.14,13.07],[593.13,15.58],[593.12,14.87]],[[593.17,17.25],[593.18,13.08],[593.19,8.96],[593.2,26.96],[593.21,2.36]]]
["binance-futures","BNBUSDT",1743879207151,[[593.16,14.95],[593.15,2.29],[593.14,13.23],[593.13,8.41],[593.12,13.24]],[[593.17,17.32],[593.18,29.57],[593.19,18.74],[593.2,42.99],[593.21,1.81]]]
["binance-futures","BNBUSDT",1743879266069,[[593.03,49.64],[593.02,14.08],[593.01,6.1],[593.0,22.83],[592.99,5.22]],[[593.04,1.31],[593.07,11.85],[593.08,12.85],[593.11,11.24],[593.12,17.47]]]
["binance-futures","BNBUSDT",1743879312231,[[593.16,32.91],[593.14,1.5],[593.13,9.66],[593.12,17.28],[593.11,15.6]],[[593.17,23.02],[593.18,13.02],[593.19,4.21],[593.2,16.18],[593.21,4.22]]]
["binance-futures","BNBUSDT",1743879369054,[[593.23,11.18],[593.22,0.18],[593.21,2.32],[593.2,13.06],[593.19,6.3]],[[593.24,49.26],[593.25,4.34],[593.26,0.31],[593.27,4.28],[593.28,17.08]]]
["binance-futures","BNBUSDT",1743879425280,[[593.19,1.73],[593.18,13.1],[593.17,2.53],[593.16,0.09],[593.15,4.03]],[[593.2,46.01],[593.21,21.06],[593.22,14.23],[593.23,6.34],[593.24,43.64]]]
["binance-futures","BNBUSDT",1743879438078,[[593.19,26.81],[593.18,18.43],[593.17,7.01],[593.16,4.95],[593.15,7.25]],[[593.2,25.32],[593.21,6.26],[593.22,21.27],[593.23,5.18],[593.24,17.01]]]
["binance-futures","BNBUSDT",1743879515106,[[593.19,61.97],[593.18,19.51],[593.17,23.45],[593.16,19.13],[593.15,11.22]],[[593.2,6.43],[593.23,2.18],[593.24,12.39],[593.25,3.66],[593.26,13.24]]]
["binance-futures","BNBUSDT",1743879563732,[[593.29,29.36],[593.28,12.39],[593.27,1.86],[593.26,12.39],[593.25,14.42]],[[593.3,38.34],[593.31,7.06],[593.32,7.02],[593.33,3.46],[593.34,14.91]]]
["binance-futures","BNBUSDT",1743879618558,[[593.25,41.47],[593.24,18.21],[593.23,2.23],[593.22,21.96],[593.21,1.7]],[[593.26,47.01],[593.27,0.12],[593.28,0.87],[593.29,2.66],[593.3,13.41]]]
["binance-futures","BNBUSDT",1743879685008,[[593.16,40.15],[593.15,22.35],[593.14,23.64],[593.13,45.99],[593.12,46.51]],[[593.17,18.15],[593.18,3.86],[593.19,7.34],[593.2,13.66],[593.21,0.03]]]
["binance-futures","BNBUSDT",1743879719093,[[593.49,23.88],[593.48,2.54],[593.46,1.84],[593.45,2.74],[593.44,17.47]],[[593.5,58.71],[593.51,3.52],[593.52,5.83],[593.53,10.58],[593.54,15.82]]]
["binance-futures","BNBUSDT",1743879725971,[[593.42,0.21],[593.41,0.25],[593.4,2.19],[593.39,0.6],[593.37,31.42]],[[593.43,74.62],[593.44,20.25],[593.45,105.29],[593.46,44.7],[593.47,57.79]]]
["binance-futures","BNBUSDT",1743879793634,[[593.09,23.1],[593.08,0.01],[593.07,5.59],[593.06,5.76],[593.05,2.27]],[[593.1,165.16],[593.11,9.23],[593.12,0.02],[593.13,7.52],[593.14,19.55]]]
["binance-futures","BNBUSDT",1743879832118,[[593.15,9.28],[593.13,36.59],[593.12,5.22],[593.11,3.95],[593.1,21.69]],[[593.16,0.07],[593.17,6.8],[593.18,0.15],[593.19,16.17],[593.21,2.29]]]
["binance-futures","BNBUSDT",1743879884049,[[593.2,64.44],[593.19,2.88],[593.18,9.18],[593.17,0.02],[593.16,4.22]],[[593.21,39.57],[593.22,116.15],[593.23,0.67],[593.24,0.02],[593.25,12.99]]]
["binance-futures","BNBUSDT",1743879910512,[[593.0,303.61],[592.99,0.21],[592.98,1.26],[592.97,0.04],[592.96,0.16]],[[593.01,8.8],[593.02,41.32],[593.03,21.4],[593.04,48.57],[593.05,31.62]]]
["binance-futures","BNBUSDT",1743880013181,[[593.01,19.79],[593.0,280.03],[592.99,7.7],[592.98,24.04],[592.97,0.05]],[[593.02,336.84],[593.03,6.37],[593.04,17.16],[593.05,0.67],[593.06,17.48]]]
["binance-futures","BNBUSDT",1743880065815,[[592.89,2.79],[592.87,1.75],[592.86,0.03],[592.85,6.06],[592.84,18.15]],[[592.9,499.46],[592.91,10.07],[592.92,27.05],[592.93,21.31],[592.94,16.46]]]
["binance-futures","BNBUSDT",1743880072945,[[592.79,29.51],[592.78,18.51],[592.77,7.92],[592.76,20.93],[592.75,1.09]],[[592.8,44.48],[592.81,19.58],[592.82,39.14],[592.83,31.21],[592.84,32.02]]]
["binance-futures","BNBUSDT",1743880121501,[[592.65,12.23],[592.64,3.1],[592.63,3.35],[592.62,21.62],[592.61,6.65]],[[592.66,88.0],[592.67,52.95],[592.68,55.63],[592.69,26.06],[592.7,50.12]]]
["binance-futures","BNBUSDT",1743880185542,[[592.73,1.43],[592.72,1.0],[592.69,3.57],[592.68,18.11],[592.67,2.39]],[[592.74,137.91],[592.75,100.02],[592.76,45.75],[592.77,0.16],[592.78,17.92]]]
["binance-futures","BNBUSDT",1743880237668,[[592.62,2.77],[592.6,2.55],[592.59,5.84],[592.57,2.85],[592.56,25.61]],[[592.63,71.09],[592.64,93.13],[592.65,32.88],[592.66,42.64],[592.67,111.15]]]
["binance-futures","BNBUSDT",1743880277909,[[592.51,62.75],[592.5,40.93],[592.49,9.71],[592.48,66.82],[592.47,27.38]],[[592.52,19.39],[592.53,0.5],[592.54,4.22],[592.55,2.95],[592.56,16.33]]]
["binance-futures","BNBUSDT",1743880302485,[[592.51,25.38],[592.5,0.08],[592.49,2.46],[592.48,16.35],[592.47,7.27]],[[592.52,141.12],[592.53,3.55],[592.54,2.53],[592.55,3.2],[592.56,22.08]]]
["binance-futures","BNBUSDT",1743880362072,[[592.51,50.26],[592.5,21.76],[592.48,31.87],[592.47,8.12],[592.46,20.68]],[[592.52,68.3],[592.53,20.79],[592.54,3.05],[592.55,1.21],[592.56,19.09]]]
["binance-futures","BNBUSDT",1743880389845,[[592.64,65.36],[592.63,29.84],[592.62,20.67],[592.61,2.97],[592.6,42.88]],[[592.65,11.16],[592.66,16.31],[592.67,3.32],[592.68,16.34],[592.69,0.72]]]
["binance-futures","BNBUSDT",1743880446199,[[592.73,5.29],[592.71,0.02],[592.7,0.44],[592.69,6.22],[592.68,27.65]],[[592.74,63.0],[592.75,23.92],[592.76,16.7],[592.77,9.48],[592.78,25.4]]]
["binance-futures","BNBUSDT",1743880502864,[[592.62,56.26],[592.61,44.15],[592.6,38.21],[592.59,54.49],[592.58,27.75]],[[592.63,7.87],[592.64,15.0],[592.65,2.48],[592.67,2.57],[592.68,19.5]]]
["binance-futures","BNBUSDT",1743880561074,[[592.41,27.63],[592.4,36.87],[592.39,6.64],[592.38,36.0],[592.37,9.44]],[[592.42,11.83],[592.43,18.86],[592.44,16.95],[592.45,7.3],[592.46,17.48]]]
["binance-futures","BNBUSDT",1743880578818,[[592.32,57.3],[592.31,19.18],[592.3,61.78],[592.29,23.22],[592.28,33.49]],[[592.33,4.4],[592.34,5.09],[592.35,0.96],[592.37,2.55],[592.38,17.01]]]
["binance-futures","BNBUSDT",1743880625056,[[592.57,32.53],[592.56,0.02],[592.55,3.58],[592.54,16.31],[592.53,18.79]],[[592.58,39.53],[592.59,1.77],[592.6,3.11],[592.61,3.48],[592.62,18.85]]]
["binance-futures","BNBUSDT",1743880697660,[[592.57,34.8],[592.56,16.32],[592.55,0.16],[592.54,4.57],[592.53,11.67]],[[592.58,28.2],[592.59,6.16],[592.6,0.01],[592.61,3.85],[592.62,19.57]]]
["binance-futures","BNBUSDT",1743880771454,[[592.67,22.79],[592.66,0.22],[592.65,4.66],[592.64,15.52],[592.63,0.67]],[[592.68,40.59],[592.69,3.56],[592.7,15.58],[592.71,9.63],[592.72,16.96]]]
["binance-futures","BNBUSDT",1743880818355,[[592.6,17.1],[592.59,5.05],[592.58,4.47],[592.57,10.39],[592.56,20.0]],[[592.61,27.6],[592.62,18.34],[592.63,10.2],[592.64,21.18],[592.65,32.13]]]
["binance-futures","BNBUSDT",1743880881143,[[592.54,53.55],[592.53,4.65],[592.52,11.38],[592.51,19.1],[592.5,31.78]],[[592.55,5.92],[592.56,3.53],[592.57,0.46],[592.58,0.05],[592.59,5.48]]]
["binance-futures","BNBUSDT",1743880902556,[[592.66,60.11],[592.65,15.52],[592.64,17.08],[592.63,32.9],[592.62,65.67]],[[592.67,1.39],[592.68,0.02],[592.69,0.03],[592.7,1.73],[592.71,10.43]]]
["binance-futures","BNBUSDT",1743880942433,[[592.99,25.59],[592.98,1.77],[592.97,2.69],[592.96,13.99],[592.95,11.37]],[[593.0,38.73],[593.01,5.29],[593.02,15.47],[593.03,1.28],[593.04,17.82]]]
["binance-futures","BNBUSDT",1743880996834,[[592.87,31.74],[592.86,19.43],[592.85,1.92],[592.84,22.65],[592.83,11.78]],[[592.88,28.09],[592.89,6.1],[592.9,0.11],[592.91,2.22],[592.92,14.62]]]
["binance-futures","BNBUSDT",1743881064395,[[592.82,10.94],[592.81,0.18],[592.8,1.21],[592.79,5.15],[592.78,13.59]],[[592.83,43.26],[592.84,42.01],[592.85,23.65],[592.86,55.29],[592.87,20.61]]]
["binance-futures","BNBUSDT",1743881106812,[[592.87,59.88],[592.86,37.92],[592.85,8.16],[592.84,25.82],[592.83,35.51]],[[592.88,11.13],[592.89,3.2],[592.9,0.02],[592.91,2.01],[592.92,15.92]]]
["binance-futures","BNBUSDT",1743881177671,[[592.66,1.78],[592.65,0.5],[592.64,0.18],[592.63,1.34],[592.62,0.97]],[[592.67,62.1],[592.68,62.33],[592.69,62.53],[592.7,55.36],[592.71,60.66]]]
["binance-futures","BNBUSDT",1743881228526,[[592.46,18.69],[592.45,7.91],[592.44,10.68],[592.43,8.02],[592.42,14.7]],[[592.47,13.3],[592.48,29.11],[592.49,27.33],[592.5,47.04],[592.51,9.16]]]
["binance-futures","BNBUSDT",1743881278391,[[592.51,40.99],[592.5,40.07],[592.49,30.73],[592.48,13.67],[592.47,41.94]],[[592.52,3.95],[592.53,1.7],[592.54,17.91],[592.55,4.77],[592.56,20.28]]]
["binance-futures","BNBUSDT",1743881295748,[[592.53,24.98],[592.52,0.33],[592.51,4.48],[592.5,17.14],[592.49,6.49]],[[592.54,45.29],[592.55,9.96],[592.56,17.49],[592.57,5.9],[592.58,1.7]]]
["binance-futures","BNBUSDT",1743881359046,[[592.45,24.36],[592.44,15.54],[592.43,4.07],[592.42,23.39],[592.41,15.11]],[[592.46,18.27],[592.47,6.82],[592.48,12.49],[592.49,1.19],[592.5,19.68]]]
["binance-futures","BNBUSDT",1743881400379,[[592.41,29.67],[592.4,20.21],[592.39,3.14],[592.38,16.1],[592.37,5.96]],[[592.42,7.7],[592.44,1.69],[592.45,4.31],[592.46,17.47],[592.47,11.24]]]
["binance-futures","BNBUSDT",1743881458820,[[592.64,28.68],[592.63,4.7],[592.62,14.71],[592.61,4.39],[592.6,12.22]],[[592.65,30.17],[592.66,17.06],[592.67,2.29],[592.68,6.88],[592.69,6.13]]]
["binance-futures","BNBUSDT",1743881466332,[[592.48,0.55],[592.47,3.85],[592.46,13.23],[592.45,0.08],[592.44,12.2]],[[592.49,33.9],[592.5,34.19],[592.51,0.79],[592.52,26.4],[592.53,24.44]]]
["binance-futures","BNBUSDT",1743881524925,[[592.45,12.37],[592.44,14.37],[592.43,0.18],[592.42,2.85],[592.41,18.86]],[[592.46,30.07],[592.47,10.05],[592.48,12.25],[592.49,7.0],[592.5,21.18]]]
["binance-futures","BNBUSDT",1743881594120,[[592.1,56.88],[592.09,5.54],[592.08,8.2],[592.07,1.99],[592.06,0.57]],[[592.11,27.5],[592.12,11.67],[592.13,2.46],[592.14,21.85],[592.15,10.21]]]
["binance-futures","BNBUSDT",1743881634769,[[592.1,36.64],[592.09,3.06],[592.08,6.69],[592.07,2.01],[592.06,1.97]],[[592.11,12.19],[592.12,13.95],[592.13,1.15],[592.14,17.95],[592.15,6.44]]]
["binance-futures","BNBUSDT",1743881691002,[[592.21,55.59],[592.2,7.76],[592.19,5.63],[592.18,19.3],[592.17,17.18]],[[592.22,1.89],[592.23,0.04],[592.24,0.04],[592.25,1.89],[592.26,12.29]]]
["binance-futures","BNBUSDT",1743881707481,[[592.27,16.24],[592.26,2.08],[592.25,0.53],[592.24,6.42],[592.23,8.83]],[[592.28,31.24],[592.29,13.37],[592.3,16.81],[592.31,6.52],[592.32,26.87]]]
["binance-futures","BNBUSDT",1743881742606,[[592.27,41.58],[592.26,13.2],[592.25,2.89],[592.24,5.23],[592.23,6.52]],[[592.28,45.12],[592.29,12.04],[592.3,11.58],[592.31,3.25],[592.32,20.42]]]
["binance-futures","BNBUSDT",1743881785816,[[592.12,45.5],[592.11,4.45],[592.1,23.42],[592.09,0.95],[592.08,6.41]],[[592.13,55.13],[592.14,13.59],[592.15,7.5],[592.16,10.96],[592.17,6.85]]]
["binance-futures","BNBUSDT",1743881850178,[[592.07,33.34],[592.06,39.0],[592.05,26.95],[592.04,17.35],[592.03,27.72]],[[592.08,21.9],[592.09,0.73],[592.1,0.01],[592.11,7.09],[592.12,13.35]]]
["binance-futures","BNBUSDT",1743881890957,[[592.02,53.41],[592.01,13.56],[592.0,1296.71],[591.99,2.8],[591.98,12.92]],[[592.03,28.79],[592.04,37.84],[592.05,1.61],[592.06,12.7],[592.07,21.94]]]
["binance-futures","BNBUSDT",1743881941307,[[592.02,36.59],[592.01,183.04],[592.0,1302.54],[591.99,3.09],[591.98,12.35]],[[592.03,25.75],[592.04,29.02],[592.06,5.55],[592.07,13.26],[592.08,22.15]]]
["binance-futures","BNBUSDT",1743881986238,[[592.03,46.04],[592.02,16.74],[592.01,198.64],[592.0,1293.87],[591.99,3.04]],[[592.04,45.67],[592.05,5.15],[592.06,0.08],[592.07,12.05],[592.08,21.5]]]
["binance-futures","BNBUSDT",1743882018498,[[592.0,1095.68],[591.99,0.52],[591.98,0.72],[591.96,2.12],[591.95,2.38]],[[592.01,174.38],[592.02,81.64],[592.03,53.28],[592.04,35.44],[592.05,23.2]]]
["binance-futures","BNBUSDT",1743882035806,[[591.77,0.4],[591.76,0.6],[591.74,3.64],[591.73,0.24],[591.72,16.83]],[[591.78,111.03],[591.79,28.99],[591.8,24.19],[591.81,17.87],[591.82,24.07]]]
["binance-futures","BNBUSDT",1743882078537,[[591.68,1.81],[591.67,0.18],[591.66,2.71],[591.65,4.27],[591.64,14.55]],[[591.69,53.92],[591.7,24.0],[591.71,14.32],[591.72,50.01],[591.73,5.51]]]
["binance-futures","BNBUSDT",1743882116118,[[591.66,33.57],[591.65,4.54],[591.64,17.0],[591.63,13.38],[591.62,34.32]],[[591.67,43.12],[591.68,8.17],[591.69,5.19],[591.7,11.12],[591.71,2.87]]]
["binance-futures","BNBUSDT",1743882176546,[[591.55,18.56],[591.54,0.39],[591.53,6.54],[591.52,0.86],[591.51,8.28]],[[591.56,83.15],[591.57,11.89],[591.58,34.77],[591.59,12.86],[591.6,54.3]]]
["binance-futures","BNBUSDT",1743882219804,[[591.53,14.13],[591.52,0.65],[591.51,8.44],[591.5,16.58],[591.49,3.14]],[[591.54,71.13],[591.55,44.83],[591.56,20.03],[591.57,13.08],[591.58,26.18]]]
["binance-futures","BNBUSDT",1743882256237,[[591.47,2.01],[591.46,14.28],[591.45,9.23],[591.44,16.87],[591.43,14.82]],[[591.48,103.33],[591.49,21.07],[591.5,31.29],[591.51,35.38],[591.52,42.92]]]
["binance-futures","BNBUSDT",1743882270756,[[591.45,31.32],[591.44,19.08],[591.43,10.54],[591.42,17.68],[591.41,7.15]],[[591.46,72.38],[591.47,22.24],[591.48,41.41],[591.49,13.36],[591.5,16.65]]]
["binance-futures","BNBUSDT",1743882317537,[[591.59,14.58],[591.57,0.06],[591.56,14.29],[591.55,0.31],[591.53,4.93]],[[591.6,46.41],[591.61,12.69],[591.62,18.93],[591.63,13.82],[591.64,21.19]]]
["binance-futures","BNBUSDT",1743882362992,[[591.59,65.54],[591.57,5.36],[591.56,16.83],[591.55,0.69],[591.53,10.27]],[[591.6,56.79],[591.61,9.91],[591.62,14.33],[591.63,8.36],[591.64,20.29]]]
["binance-futures","BNBUSDT",1743882408336,[[591.13,0.52],[591.12,4.71],[591.11,1.35],[591.1,6.49],[591.09,5.27]],[[591.14,66.71],[591.15,16.84],[591.16,41.07],[591.17,9.41],[591.18,28.34]]]
["binance-futures","BNBUSDT",1743882448643,[[591.19,51.56],[591.18,33.32],[591.17,33.77],[591.16,38.25],[591.15,35.05]],[[591.2,10.86],[591.21,3.56],[591.22,2.74],[591.23,0.28],[591.24,1.41]]]
["binance-futures","BNBUSDT",1743882454354,[[591.2,14.32],[591.19,5.64],[591.18,16.81],[591.16,15.65],[591.15,14.43]],[[591.21,22.19],[591.22,6.85],[591.23,21.63],[591.24,30.27],[591.25,17.43]]]
["binance-futures","BNBUSDT",1743882502709,[[591.13,4.08],[591.12,0.04],[591.11,4.23],[591.1,20.32],[591.09,11.26]],[[591.14,55.33],[591.15,38.99],[591.16,46.8],[591.17,31.59],[591.18,28.13]]]
["binance-futures","BNBUSDT",1743882556073,[[591.13,17.26],[591.12,12.9],[591.11,9.13],[591.1,17.52],[591.09,18.74]],[[591.14,29.21],[591.15,28.26],[591.16,0.35],[591.17,10.8],[591.18,26.28]]]
["binance-futures","BNBUSDT",1743882609287,[[591.25,6.17],[591.24,11.63],[591.23,4.57],[591.22,11.65],[591.21,9.2]],[[591.26,14.32],[591.27,19.71],[591.28,11.65],[591.29,3.19],[591.3,22.28]]]
["binance-futures","BNBUSDT",1743882662843,[[591.32,37.0],[591.31,9.0],[591.3,11.75],[591.29,1.26],[591.28,19.01]],[[591.33,21.22],[591.34,1.2],[591.35,5.1],[591.36,0.86],[591.37,4.8]]]
["binance-futures","BNBUSDT",1743882708598,[[591.28,5.06],[591.27,0.34],[591.26,17.86],[591.25,5.09],[591.24,11.06]],[[591.29,49.17],[591.3,14.97],[591.31,19.87],[591.32,6.36],[591.33,34.84]]]
["binance-futures","BNBUSDT",1743882764480,[[591.28,19.84],[591.27,7.83],[591.26,23.7],[591.25,10.44],[591.24,18.05]],[[591.29,17.17],[591.3,16.02],[591.31,3.38],[591.32,2.03],[591.33,6.68]]]
["binance-futures","BNBUSDT",1743882783229,[[591.32,39.0],[591.31,10.22],[591.3,16.48],[591.29,13.26],[591.28,8.57]],[[591.33,12.08],[591.34,0.23],[591.35,2.53],[591.36,2.64],[591.37,5.69]]]
["binance-futures","BNBUSDT",1743882822535,[[591.32,21.53],[591.31,3.75],[591.3,1.56],[591.29,9.26],[591.28,4.53]],[[591.33,18.61],[591.34,16.02],[591.35,7.79],[591.36,7.12],[591.37,5.7]]]
["binance-futures","BNBUSDT",1743882868537,[[591.14,10.71],[591.13,7.01],[591.12,10.65],[591.11,0.45],[591.1,20.88]],[[591.15,27.41],[591.16,2.03],[591.17,2.0],[591.18,6.6],[591.19,9.45]]]
["binance-futures","BNBUSDT",1743882921955,[[591.22,72.99],[591.21,30.23],[591.2,35.46],[591.19,23.83],[591.18,31.61]],[[591.23,7.0],[591.24,0.06],[591.25,4.0],[591.26,0.16],[591.27,10.71]]]
["binance-futures","BNBUSDT",1743882956999,[[591.31,84.55],[591.3,38.55],[591.29,11.88],[591.28,46.7],[591.27,58.16]],[[591.32,0.52],[591.35,1.87],[591.36,0.04],[591.37,0.03],[591.38,1.96]]]
["binance-futures","BNBUSDT",1743882979407,[[591.23,19.94],[591.22,1.43],[591.21,4.71],[591.2,14.08],[591.19,0.99]],[[591.24,50.13],[591.25,14.5],[591.26,0.16],[591.27,20.0],[591.28,12.82]]]
["binance-futures","BNBUSDT",1743883034563,[[590.94,11.7],[590.93,0.11],[590.92,10.96],[590.91,5.88],[590.9,24.26]],[[590.95,60.99],[590.96,19.38],[590.97,18.42],[590.98,19.22],[590.99,7.39]]]
["binance-futures","BNBUSDT",1743883113629,[[590.81,28.17],[590.8,14.86],[590.79,9.45],[590.78,16.93],[590.77,2.36]],[[590.82,6.53],[590.83,7.92],[590.85,2.97],[590.86,1.18],[590.87,2.9]]]
["binance-futures","BNBUSDT",1743883142707,[[590.88,35.55],[590.87,5.9],[590.86,19.57],[590.85,12.51],[590.84,13.52]],[[590.89,10.13],[590.9,0.01],[590.91,0.32],[590.92,6.87],[590.93,2.01]]]
["binance-futures","BNBUSDT",1743883202810,[[591.09,21.25],[591.08,0.42],[591.06,1.85],[591.05,4.07],[591.04,27.74]],[[591.1,44.03],[591.11,9.78],[591.12,11.49],[591.13,5.45],[591.14,21.44]]]
["binance-futures","BNBUSDT",1743883234479,[[591.24,39.08],[591.23,4.36],[591.22,17.26],[591.21,16.88],[591.2,16.07]],[[591.25,1.86],[591.26,25.46],[591.27,2.87],[591.28,1.36],[591.29,2.07]]]
["binance-futures","BNBUSDT",1743883257261,[[591.24,117.95],[591.23,2.49],[591.22,14.88],[591.21,14.26],[591.2,13.86]],[[591.25,135.76],[591.26,13.98],[591.27,1.97],[591.28,1.2],[591.29,2.07]]]
["binance-futures","BNBUSDT",1743883303791,[[591.22,48.18],[591.21,9.63],[591.2,12.1],[591.19,5.82],[591.18,30.92]],[[591.23,28.89],[591.24,20.78],[591.25,130.3],[591.26,4.52],[591.27,8.61]]]
["binance-futures","BNBUSDT",1743883358775,[[591.31,15.96],[591.3,18.1],[591.29,8.59],[591.28,15.52],[591.27,9.56]],[[591.32,22.4],[591.33,13.02],[591.34,2.7],[591.35,1.33],[591.36,16.47]]]
["binance-futures","BNBUSDT",1743883412341,[[591.1,20.91],[591.09,14.2],[591.08,14.47],[591.07,4.21],[591.06,23.24]],[[591.11,51.27],[591.12,54.27],[591.13,18.58],[591.14,24.16],[591.15,23.36]]]
["binance-futures","BNBUSDT",1743883455334,[[591.14,15.01],[591.13,0.02],[591.12,9.18],[591.11,30.01],[591.1,19.14]],[[591.15,56.32],[591.16,20.42],[591.17,21.47],[591.18,29.42],[591.19,8.88]]]
["binance-futures","BNBUSDT",1743883505968,[[590.92,47.84],[590.91,10.9],[590.9,11.03],[590.89,0.7],[590.88,27.61]],[[590.93,46.46],[590.94,27.57],[590.95,1.99],[590.96,15.96],[590.97,17.33]]]
["binance-futures","BNBUSDT",1743883517736,[[590.9,31.33],[590.89,7.05],[590.88,5.23],[590.87,2.77],[590.86,23.45]],[[590.91,38.92],[590.92,31.59],[590.93,16.07],[590.94,29.02],[590.95,2.71]]]
["binance-futures","BNBUSDT",1743883565632,[[590.9,24.54],[590.89,7.38],[590.88,6.74],[590.87,8.25],[590.86,34.61]],[[590.91,62.62],[590.92,24.48],[590.93,2.85],[590.94,11.71],[590.95,14.98]]]
["binance-futures","BNBUSDT",1743883617815,[[590.8,10.46],[590.79,4.87],[590.78,0.74],[590.77,4.3],[590.76,6.76]],[[590.81,92.45],[590.82,49.12],[590.83,44.51],[590.84,51.06],[590.85,69.92]]]
["binance-futures","BNBUSDT",1743883673294,[[591.1,31.55],[591.09,10.18],[591.08,15.82],[591.07,2.69],[591.06,28.63]],[[591.11,2.63],[591.12,0.01],[591.13,3.46],[591.14,14.65],[591.15,5.56]]]
["binance-futures","BNBUSDT",1743883724354,[[591.2,55.53],[591.19,6.85],[591.18,20.17],[591.17,0.02],[591.16,15.28]],[[591.21,24.02],[591.22,16.59],[591.23,1.7],[591.24,2.47],[591.25,5.24]]]
["binance-futures","BNBUSDT",1743883770207,[[591.4,67.59],[591.39,15.35],[591.38,15.28],[591.37,3.72],[591.36,36.54]],[[591.41,7.7],[591.42,1.2],[591.43,1.94],[591.44,0.03],[591.45,4.06]]]
["binance-futures","BNBUSDT",1743883816248,[[591.44,16.87],[591.43,11.55],[591.42,21.84],[591.41,0.02],[591.4,24.38]],[[591.45,35.71],[591.46,14.96],[591.47,5.89],[591.48,0.76],[591.49,5.55]]]
["binance-futures","BNBUSDT",1743883850743,[[591.54,18.81],[591.53,3.32],[591.52,16.11],[591.51,12.68],[591.5,13.58]],[[591.55,34.81],[591.56,19.96],[591.57,6.36],[591.58,15.17],[591.59,1.75]]]
["binance-futures","BNBUSDT",1743883874788,[[591.52,1.0],[591.51,0.02],[591.5,2.56],[591.49,3.56],[591.48,23.96]],[[591.53,36.94],[591.54,25.87],[591.55,10.9],[591.56,17.39],[591.57,13.93]]]
["binance-futures","BNBUSDT",1743883929788,[[591.27,15.11],[591.26,2.36],[591.25,0.13],[591.24,6.32],[591.23,2.12]],[[591.28,57.87],[591.29,20.89],[591.3,18.12],[591.31,2.99],[591.32,14.05]]]
["binance-futures","BNBUSDT",1743883970878,[[591.19,29.85],[591.18,21.44],[591.17,5.08],[591.16,22.63],[591.15,10.96]],[[591.2,69.66],[591.21,10.21],[591.22,23.23],[591.23,10.22],[591.24,32.51]]]
["binance-futures","BNBUSDT",1743884047621,[[591.34,19.01],[591.33,7.35],[591.32,13.89],[591.31,0.72],[591.3,25.62]],[[591.35,36.43],[591.36,17.78],[591.37,3.21],[591.38,8.52],[591.39,11.29]]]
["binance-futures","BNBUSDT",1743884055180,[[591.34,17.3],[591.33,5.1],[591.32,16.21],[591.31,0.72],[591.3,22.06]],[[591.35,33.79],[591.36,15.91],[591.37,4.38],[591.38,1.77],[591.39,11.29]]]
["binance-futures","BNBUSDT",1743884142583,[[591.48,88.98],[591.47,16.88],[591.46,28.99],[591.45,38.07],[591.44,39.66]],[[591.49,0.61],[591.5,0.68],[591.51,4.37],[591.52,1.18],[591.53,2.97]]]
["binance-futures","BNBUSDT",1743884165355,[[591.63,92.91],[591.62,22.62],[591.61,4.71],[591.6,31.35],[591.59,41.12]],[[591.64,12.08],[591.66,1.99],[591.67,4.27],[591.68,1.43],[591.69,6.28]]]
["binance-futures","BNBUSDT",1743884220191,[[591.39,3.94],[591.38,3.15],[591.36,5.14],[591.34,22.18],[591.33,16.93]],[[591.4,48.23],[591.41,22.26],[591.42,40.29],[591.43,17.03],[591.44,41.69]]]
["binance-futures","BNBUSDT",1743884260113,[[591.51,9.47],[591.5,0.09],[591.49,1.86],[591.48,15.81],[591.47,1.17]],[[591.52,36.79],[591.53,10.17],[591.54,25.59],[591.55,8.26],[591.56,25.99]]]
["binance-futures","BNBUSDT",1743884337156,[[591.52,42.9],[591.51,10.94],[591.5,16.93],[591.49,10.54],[591.48,24.08]],[[591.53,20.91],[591.54,5.95],[591.55,2.54],[591.56,14.91],[591.57,13.17]]]
["binance-futures","BNBUSDT",1743884343126,[[591.52,18.88],[591.51,2.82],[591.5,0.13],[591.49,2.47],[591.48,17.6]],[[591.53,47.57],[591.54,16.57],[591.55,2.7],[591.56,14.91],[591.57,13.17]]]
["binance-futures","BNBUSDT",1743884400043,[[591.42,45.24],[591.41,6.96],[591.4,14.06],[591.39,12.97],[591.38,25.35]],[[591.43,32.67],[591.44,12.24],[591.45,9.14],[591.46,24.69],[591.47,6.6]]]
["binance-futures","BNBUSDT",1743884452301,[[591.35,25.32],[591.34,22.85],[591.33,0.85],[591.32,12.3],[591.31,2.89]],[[591.36,34.04],[591.37,3.14],[591.38,12.24],[591.39,4.24],[591.4,15.33]]]
["binance-futures","BNBUSDT",1743884498166,[[591.39,75.12],[591.38,58.27],[591.37,37.81],[591.36,59.74],[591.35,26.1]],[[591.4,2.63],[591.42,1.25],[591.43,2.7],[591.44,12.33],[591.45,2.31]]]
["binance-futures","BNBUSDT",1743884558867,[[591.25,22.48],[591.24,0.2],[591.23,2.87]],[[591.26,68.59],[591.27,32.78],[591.28,20.55],[591.29,0.86],[591.3,24.21]]]
["binance-futures","BNBUSDT",1743884622973,[[591.47,23.97],[591.46,22.78],[591.45,3.74],[591.44,13.42],[591.43,13.65]],[[591.48,28.03],[591.49,0.01],[591.5,0.04],[591.51,3.39],[591.52,12.85]]]
["binance-futures","BNBUSDT",1743884679759,[[591.56,14.89],[591.55,9.81],[591.54,13.53],[591.53,7.81],[591.52,12.85]],[[591.57,23.55],[591.58,4.59],[591.59,1.69],[591.6,8.71],[591.61,1.03]]]
["binance-futures","BNBUSDT",1743884688309,[[591.5,3.92],[591.48,0.03],[591.47,2.95],[591.46,19.03],[591.45,5.69]],[[591.51,48.61],[591.52,32.15],[591.53,18.5],[591.54,37.95],[591.55,29.44]]]
["binance-futures","BNBUSDT",1743884747902,[[591.58,35.41],[591.57,9.11],[591.56,13.85],[591.55,0.72],[591.54,23.21]],[[591.59,23.79],[591.6,5.04],[591.61,9.69],[591.62,16.28],[591.63,12.39]]]
["binance-futures","BNBUSDT",1743884791919,[[591.55,8.29],[591.54,0.04],[591.52,7.97],[591.51,9.77],[473.25,0.44]],[[591.56,37.69],[591.57,12.93],[591.58,12.37],[591.59,2.62],[591.6,22.87]]]
["binance-futures","BNBUSDT",1743884847614,[[591.55,12.35],[591.54,13.72],[591.52,14.05],[591.51,6.14],[591.5,19.76]],[[591.56,39.59],[591.57,9.65],[591.58,1.55],[591.59,1.58],[591.6,17.8]]]
["binance-futures","BNBUSDT",1743884902857,[[591.54,38.67],[591.53,7.15],[591.52,18.27],[591.51,31.17],[591.5,19.88]],[[591.55,32.77],[591.56,7.57],[591.57,0.03],[591.58,0.02],[591.59,0.04]]]
["binance-futures","BNBUSDT",1743884942037,[[591.62,26.64],[591.61,9.36],[591.6,11.74],[591.59,0.27],[591.58,20.75]],[[591.63,34.38],[591.64,2.63],[591.65,8.64],[591.66,12.79],[591.67,0.71]]]
["binance-futures","BNBUSDT",1743884965134,[[591.56,37.19],[591.55,12.65],[591.54,20.18],[591.53,8.01],[591.52,14.74]],[[591.57,25.8],[591.58,5.6],[591.59,2.9],[591.6,0.88],[591.61,3.52]]]
["binance-futures","BNBUSDT",1743885016054,[[591.37,17.51],[591.36,11.02],[591.35,1.77],[591.34,1.52],[591.33,12.94]],[[591.38,46.46],[591.39,14.8],[591.4,11.03],[591.41,10.1],[591.42,18.31]]]
["binance-futures","BNBUSDT",1743885051742,[[591.28,16.13],[591.27,7.11],[591.26,0.03],[591.25,12.87],[591.24,24.29]],[[591.29,45.94],[591.3,18.54],[591.31,7.12],[591.32,20.37],[591.33,12.95]]]
["binance-futures","BNBUSDT",1743885126097,[[591.21,32.25],[591.2,14.65],[591.19,7.68],[591.18,7.74],[591.17,2.23]],[[591.22,72.41],[591.23,6.77],[591.24,20.0],[591.25,11.58],[591.26,36.47]]]
["binance-futures","BNBUSDT",1743885177197,[[591.06,44.23],[591.05,0.22],[591.04,3.91],[591.03,6.82],[591.02,13.13]],[[591.07,37.22],[591.08,19.3],[591.09,4.07],[591.1,32.51],[591.11,10.76]]]
["binance-futures","BNBUSDT",1743885213300,[[590.85,0.56],[590.84,0.02],[590.83,0.25],[590.82,2.51],[590.81,8.4]],[[590.86,58.15],[590.87,29.82],[590.88,37.38],[590.89,59.53],[590.9,34.54]]]
["binance-futures","BNBUSDT",1743885234963,[[590.7,0.65],[590.69,0.97],[590.68,8.85],[590.67,2.45],[590.66,16.06]],[[590.71,75.56],[590.72,38.0],[590.73,15.9],[590.74,11.09],[590.75,15.35]]]
["binance-futures","BNBUSDT",1743885291688,[[590.64,15.21],[590.63,2.6],[590.62,9.92],[590.61,6.14],[590.6,12.08]],[[590.65,19.14],[590.66,9.93],[590.67,18.35],[590.68,25.32],[590.69,1.86]]]
["binance-futures","BNBUSDT",1743885341535,[[590.79,0.49],[590.78,0.19],[590.77,3.66],[590.75,2.9],[590.73,8.58]],[[590.8,58.36],[590.81,54.19],[590.82,42.95],[590.83,1.69],[590.84,46.16]]]
["binance-futures","BNBUSDT",1743885392275,[[590.46,22.29],[590.45,7.54],[590.44,10.72],[590.43,4.7],[590.42,14.06]],[[590.47,23.24],[590.48,10.26],[590.49,7.85],[590.5,20.87],[590.51,6.78]]]
["binance-futures","BNBUSDT",1743885448751,[[590.52,64.0],[590.51,28.6],[590.5,20.27],[590.49,14.45],[590.48,14.9]],[[590.53,9.48],[590.54,9.32],[590.55,3.31],[590.56,9.94],[590.58,18.74]]]
["binance-futures","BNBUSDT",1743885456058,[[590.65,43.57],[590.64,45.12],[590.63,29.91],[590.62,30.13],[590.61,59.63]],[[590.66,3.48],[590.67,3.07],[590.68,11.81],[590.69,9.74],[590.7,1.4]]]
["binance-futures","BNBUSDT",1743885512731,[[590.98,35.89],[590.97,5.29],[590.96,19.76],[590.95,1.53],[590.94,13.98]],[[590.99,22.55],[591.0,20.31],[591.01,0.7],[591.02,1.81],[591.03,7.21]]]
["binance-futures","BNBUSDT",1743885562398,[[590.77,2.94],[590.76,0.96],[590.75,13.7],[590.74,1.14],[590.73,2.31]],[[590.78,45.79],[590.79,14.56],[590.8,28.17],[590.81,5.9],[590.82,19.4]]]
["binance-futures","BNBUSDT",1743885615892,[[590.88,94.76],[590.87,42.47],[590.86,38.14],[590.85,44.63],[590.84,25.41]],[[590.89,0.69],[590.9,0.24],[590.91,0.3],[590.92,0.21],[590.93,0.33]]]
["binance-futures","BNBUSDT",1743885674336,[[590.92,24.6],[590.91,0.14],[590.9,4.09],[590.89,10.03],[590.88,16.13]],[[590.93,43.21],[590.94,21.71],[590.95,8.39],[590.96,12.88],[590.97,11.95]]]
["binance-futures","BNBUSDT",1743885706697,[[590.13,5.06],[590.12,1.35],[590.11,7.05],[590.1,14.44],[590.09,3.97]],[[590.14,99.92],[590.15,12.41],[590.16,12.99],[590.17,2.43],[590.18,15.12]]]
["binance-futures","BNBUSDT",1743885732126,[[589.95,19.28],[589.94,12.79],[589.93,10.39],[589.92,12.11],[589.91,1.84]],[[589.96,9.35],[589.97,1.13],[589.98,0.26],[589.99,1.73],[590.0,57.88]]]
["binance-futures","BNBUSDT",1743885737163,[[589.99,2.51],[589.97,0.86],[589.95,10.06],[589.93,0.32]],[[590.0,41.6],[590.01,12.92],[590.02,11.92],[590.03,10.57],[590.04,24.66]]]
["binance-futures","BNBUSDT",1743885775603,[[590.4,45.06],[590.38,10.28],[590.37,2.49],[590.35,10.16],[590.34,11.77]],[[590.41,3.24],[590.42,0.04],[590.44,8.64],[590.45,0.16],[590.47,2.44]]]
["binance-futures","BNBUSDT",1743885792295,[[590.55,11.52],[590.54,9.16],[590.53,0.3],[590.52,9.16],[590.51,0.01]],[[590.56,11.23],[590.57,6.44],[590.58,9.19],[590.59,6.2],[590.6,10.16]]]
["binance-futures","BNBUSDT",1743885816732,[[591.23,11.5],[591.2,0.04],[591.19,0.68],[591.18,9.85],[591.16,13.12]],[[591.24,8.38],[591.26,1.54],[591.27,6.21],[591.28,8.08],[591.31,26.23]]]
["binance-futures","BNBUSDT",1743885830856,[[591.67,14.44],[591.66,8.06],[591.64,8.92],[591.63,4.63],[591.62,15.74]],[[591.68,55.07],[591.69,1.38],[591.7,14.08],[591.71,27.78],[591.72,12.34]]]
["binance-futures","BNBUSDT",1743885844958,[[591.43,35.88],[591.42,15.47],[591.41,9.1],[591.4,9.78],[591.39,13.64]],[[591.44,7.16],[591.46,7.29],[591.48,7.97],[591.49,5.34],[591.51,9.71]]]
["binance-futures","BNBUSDT",1743885869233,[[591.62,1.7],[591.6,0.02],[591.59,0.02],[591.57,18.13],[591.55,3.07]],[[591.63,27.02],[591.64,13.32],[591.65,5.62],[591.66,11.37],[591.67,0.68]]]
["binance-futures","BNBUSDT",1743885889102,[[591.34,23.96],[591.33,9.68],[591.32,7.29],[591.31,7.31],[591.3,16.99]],[[591.35,23.48],[591.36,7.95],[591.37,0.68],[591.38,7.28],[591.39,1.72]]]
["binance-futures","BNBUSDT",1743885930097,[[591.26,45.03],[591.25,6.0],[591.24,15.72],[591.23,2.36],[591.22,9.73]],[[591.27,44.64],[591.28,8.02],[591.3,11.08],[591.31,0.71],[591.32,15.47]]]
["binance-futures","BNBUSDT",1743885962717,[[590.62,11.4],[590.61,8.77],[590.58,11.24],[590.57,9.75],[590.55,42.28]],[[590.63,137.1],[590.65,35.28],[590.66,100.31],[590.67,0.02],[590.68,23.85]]]
["binance-futures","BNBUSDT",1743885994315,[[591.01,3.21],[591.0,0.04],[590.98,14.17],[590.97,14.66],[590.89,15.29]],[[591.02,42.91],[591.03,3.39],[591.05,15.59],[591.06,11.71],[591.09,7.6]]]
["binance-futures","BNBUSDT",1743886029812,[[591.19,40.4],[591.18,13.18],[591.17,7.15],[591.16,9.3],[591.15,10.58]],[[591.2,20.63],[591.21,1.97],[591.23,0.45],[591.24,10.02],[591.29,18.17]]]
["binance-futures","BNBUSDT",1743886034971,[[590.99,58.69],[590.98,17.86],[590.97,6.41],[590.96,9.28],[590.95,17.27]],[[591.0,23.6],[591.05,0.23],[591.06,10.0],[591.07,1.37],[591.08,13.16]]]
["binance-futures","BNBUSDT",1743886077148,[[590.76,5.69],[590.75,2.71],[590.74,9.3],[590.71,0.7],[590.7,2.55]],[[590.77,60.7],[590.78,20.39],[590.79,11.88],[590.8,9.3],[590.81,5.37]]]
["binance-futures","BNBUSDT",1743886120767,[[590.87,8.57],[590.85,0.01],[590.84,8.82],[590.83,3.06]],[[590.88,28.54],[590.89,0.69],[590.9,9.15],[590.91,4.93],[590.92,9.1]]]
["binance-futures","BNBUSDT",1743886162179,[[590.71,31.29],[590.7,8.83],[590.69,0.05],[590.68,8.82],[590.67,4.77]],[[590.72,29.49],[590.73,4.68],[590.74,8.82],[590.75,16.91],[590.76,4.2]]]
["binance-futures","BNBUSDT",1743886209240,[[590.6,43.76],[590.59,4.34],[590.58,4.89],[590.57,16.1],[590.56,10.15]],[[590.61,10.5],[590.63,0.3],[590.64,41.03],[590.66,8.83],[590.67,6.08]]]
["binance-futures","BNBUSDT",1743886213989,[[590.63,32.68],[590.62,13.98],[590.61,10.0],[590.6,10.22],[590.59,15.13]],[[590.64,32.24],[590.65,0.71],[590.66,8.83],[590.68,9.3],[590.71,1.25]]]
["binance-futures","BNBUSDT",1743886256501,[[590.32,11.77],[590.31,0.01],[590.3,4.6],[590.29,5.49],[590.28,21.78]],[[590.33,37.48],[590.34,9.5],[590.35,2.55],[590.36,12.52],[590.37,3.1]]]
["binance-futures","BNBUSDT",1743886301379,[[590.15,3.48],[590.14,0.18],[590.13,1.52],[590.12,0.69],[590.11,1.89]],[[590.16,62.42],[590.17,50.71],[590.18,49.54],[590.19,12.44],[590.2,24.06]]]
["binance-futures","BNBUSDT",1743886347864,[[590.42,17.83],[590.4,8.9],[590.38,15.7],[590.37,4.94],[590.36,9.66]],[[590.43,65.63],[590.44,13.26],[590.45,22.18],[590.46,18.83],[590.47,26.1]]]
["binance-futures","BNBUSDT",1743886392931,[[590.51,12.38],[590.5,11.2],[590.49,4.88],[590.48,8.85],[590.47,9.78]],[[590.52,31.4],[590.53,8.54],[590.54,17.69],[590.55,5.81],[590.56,9.9]]]
["binance-futures","BNBUSDT",1743886442308,[[590.57,31.24],[590.56,8.39],[590.55,5.53],[590.54,8.87],[590.53,16.34]],[[590.58,9.96],[590.59,0.02],[590.6,7.75],[590.61,3.32],[590.62,11.36]]]
["binance-futures","BNBUSDT",1743886450829,[[590.57,33.5],[590.56,13.85],[590.55,0.04],[590.54,9.03],[590.53,5.97]],[[590.58,3.26],[590.59,0.02],[590.6,1.94],[590.61,4.16],[590.62,15.08]]]
["binance-futures","BNBUSDT",1743886512186,[[590.71,48.6],[590.7,25.69],[590.69,12.06],[590.68,32.95],[590.67,22.86]],[[590.72,2.06],[590.73,1.98],[590.74,0.02],[590.75,0.86],[590.76,11.72]]]
["binance-futures","BNBUSDT",1743886541055,[[590.84,16.39],[590.83,5.92],[590.82,1.75],[590.81,5.09],[590.8,9.64]],[[590.85,19.61],[590.86,33.99],[590.87,12.84],[590.88,10.34],[590.89,0.69]]]
["binance-futures","BNBUSDT",1743886587384,[[590.84,23.85],[590.83,5.34],[590.82,9.5],[590.81,3.74],[590.8,12.3]],[[590.85,26.8],[590.86,12.27],[590.87,2.74],[590.88,10.51],[590.89,3.27]]]
["binance-futures","BNBUSDT",1743886618183,[[590.72,17.95],[590.71,8.23],[590.7,9.52],[590.69,1.21],[590.68,8.98]],[[590.73,11.95],[590.74,9.08],[590.75,0.08],[590.76,10.31],[590.77,4.23]]]
["binance-futures","BNBUSDT",1743886685900,[[590.96,30.65],[590.95,12.98],[590.94,29.44],[590.93,11.7],[590.92,17.77]],[[590.97,2.03],[590.98,0.13],[591.0,10.89],[591.01,0.84],[591.02,8.37]]]
["binance-futures","BNBUSDT",1743886691616,[[591.03,21.47],[591.02,10.72],[591.01,1.85],[591.0,22.95],[590.99,11.4]],[[591.04,23.63],[591.05,8.03],[591.06,17.06],[591.07,12.18],[591.08,8.39]]]
["binance-futures","BNBUSDT",1743886766202,[[591.11,6.05],[591.1,10.31],[591.09,5.45],[591.08,9.56],[591.07,9.9]],[[591.12,26.05],[591.13,5.84],[591.14,0.05],[591.15,4.82],[591.16,12.66]]]
["binance-futures","BNBUSDT",1743886793577,[[591.22,34.9],[591.21,10.0],[591.2,15.32],[591.19,11.45],[591.18,21.03]],[[591.23,2.09],[591.26,0.86],[591.27,2.97],[591.28,6.93],[591.29,4.69]]]
["binance-futures","BNBUSDT",1743886835399,[[591.02,113.23],[591.01,8.63],[591.0,3.55],[590.99,3.52],[590.98,15.46]],[[591.03,13.41],[591.04,1.22],[591.06,1.65],[591.08,7.97],[591.12,12.36]]]
["binance-futures","BNBUSDT",1743886878109,[[591.06,0.67],[591.05,0.29],[591.04,93.11],[591.03,6.49],[591.02,37.93]],[[591.07,34.79],[591.08,7.94],[591.09,19.69],[591.1,41.33],[591.11,0.38]]]
["binance-futures","BNBUSDT",1743886923225,[[590.99,22.56],[590.98,8.34],[590.97,12.11],[590.96,42.56],[590.95,34.71]],[[591.0,28.38],[591.01,15.28],[591.02,9.35],[591.03,15.87],[591.04,8.36]]]
["binance-futures","BNBUSDT",1743886930620,[[590.99,28.93],[590.98,9.51],[590.97,18.87],[590.96,42.75],[590.95,44.93]],[[591.0,4.55],[591.02,0.99],[591.03,2.54],[591.04,8.36],[591.05,7.38]]]
["binance-futures","BNBUSDT",1743886978632,[[590.65,41.91],[590.64,12.64],[590.63,7.94],[590.62,15.12],[590.61,15.8]],[[590.66,7.28],[590.67,12.25],[590.68,4.51],[590.69,1.49],[590.7,10.75]]]
["binance-futures","BNBUSDT",1743887018331,[[590.44,97.0],[590.43,22.24],[590.42,177.67],[590.41,93.12],[590.4,9.74]],[[590.45,1.78],[590.46,0.84],[590.47,2.88],[590.48,0.02],[590.54,14.41]]]
["binance-futures","BNBUSDT",1743887062335,[[590.62,3.57],[590.6,0.01],[590.59,6.75],[590.58,9.02],[590.57,17.55]],[[590.63,43.85],[590.64,27.32],[590.65,11.19],[590.66,19.82],[590.67,33.59]]]
["binance-futures","BNBUSDT",1743887111658,[[590.57,29.19],[590.56,3.72],[590.55,0.02],[590.54,0.1],[590.53,3.75]],[[590.58,34.46],[590.59,4.68],[590.6,0.1],[590.61,14.35],[590.62,13.47]]]
["binance-futures","BNBUSDT",1743887161764,[[590.73,59.56],[590.72,10.82],[590.71,9.25],[590.7,74.51],[590.69,22.68]],[[590.74,3.51],[590.76,0.02],[590.77,2.8],[590.78,12.62],[590.79,1.02]]]
["binance-futures","BNBUSDT",1743887203182,[[590.88,25.16],[590.87,5.05],[590.86,12.98],[590.85,16.5],[590.84,16.7]],[[590.89,35.82],[590.9,9.66],[590.91,14.98],[590.92,19.78],[590.93,38.52]]]
["binance-futures","BNBUSDT",1743887210562,[[590.73,18.93],[590.72,238.59],[590.71,0.99],[590.7,3.66],[590.69,3.59]],[[590.74,31.47],[590.76,8.64],[590.77,7.67],[590.78,20.91],[590.79,20.94]]]
["binance-futures","BNBUSDT",1743887261693,[[590.84,54.9],[590.83,11.22],[590.82,14.03],[590.81,64.2],[590.8,349.06]],[[590.85,5.57],[590.86,12.3],[590.87,0.78],[590.88,1.56],[590.89,2.98]]]
["binance-futures","BNBUSDT",1743887291579,[[590.91,18.22],[590.9,167.36],[590.89,0.13],[590.88,4.22],[590.87,2.89]],[[590.92,36.62],[590.93,5.83],[590.94,8.34],[590.95,13.39],[590.96,12.74]]]
["binance-futures","BNBUSDT",1743887377416,[[591.07,46.72],[591.06,36.21],[591.05,13.47],[591.04,12.49],[591.03,27.65]],[[591.08,18.36],[591.09,6.87],[591.1,13.17],[591.11,2.31],[591.12,15.17]]]
["binance-futures","BNBUSDT",1743887431461,[[591.08,545.87],[591.07,12.11],[591.06,18.26],[591.05,2.63],[591.04,17.91]],[[591.09,139.82],[591.1,1.69],[591.11,0.93],[591.12,5.97],[591.13,4.41]]]
["binance-futures","BNBUSDT",1743887461918,[[590.9,53.37],[590.89,8.72],[590.88,12.92],[590.87,0.18],[590.86,12.24]],[[590.91,37.33],[590.92,22.13],[590.93,22.24],[590.94,20.54],[590.95,3.7]]]
["binance-futures","BNBUSDT",1743887490561,[[590.82,50.1],[590.81,2.34],[590.8,18.72],[590.79,10.94],[590.78,16.59]],[[590.83,69.57],[590.84,34.79],[590.85,4.42],[590.86,0.02],[590.87,2.01]]]
["binance-futures","BNBUSDT",1743887544867,[[590.96,33.18],[590.95,3.71],[590.94,12.92],[590.93,0.02],[590.92,12.25]],[[590.97,62.62],[590.98,18.43],[590.99,10.69],[591.0,19.07],[591.01,2.29]]]
["binance-futures","BNBUSDT",1743887580898,[[591.06,53.15],[591.04,1.28],[591.03,13.89],[591.02,12.57],[591.01,8.9]],[[591.07,33.57],[591.08,0.43],[591.09,4.51],[591.1,16.02],[591.11,2.45]]]
["binance-futures","BNBUSDT",1743887651953,[[591.44,38.82],[591.43,13.8],[591.42,19.69],[591.41,0.02],[591.4,17.14]],[[591.45,5.15],[591.46,0.19],[591.47,0.51],[591.48,0.01],[591.49,5.1]]]
["binance-futures","BNBUSDT",1743887694047,[[592.15,6.17],[592.14,0.86],[592.13,1.85],[592.12,12.25],[592.09,1.16]],[[592.16,53.85],[592.17,8.36],[592.18,13.81],[592.19,17.36],[592.2,11.66]]]
["binance-futures","BNBUSDT",1743887699497,[[592.02,38.75],[592.01,7.43],[592.0,11.86],[591.99,4.79],[591.98,13.43]],[[592.03,11.14],[592.04,0.94],[592.05,3.72],[592.08,0.68],[592.09,0.69]]]
["binance-futures","BNBUSDT",1743887740317,[[591.67,5.9],[591.66,4.18],[591.65,2.05],[591.64,12.55],[591.63,10.05]],[[591.68,23.97],[591.69,47.07],[591.7,15.92],[591.71,4.82],[591.72,31.94]]]
["binance-futures","BNBUSDT",1743887805764,[[591.74,30.57],[591.73,4.48],[591.72,12.3],[591.71,1.29],[591.7,11.63]],[[591.75,24.04],[591.76,15.14],[591.77,2.21],[591.78,15.91],[591.79,5.11]]]
["binance-futures","BNBUSDT",1743887853517,[[591.38,3.95],[591.37,2.13],[591.36,0.43],[591.33,0.09],[591.32,0.01]],[[591.39,45.2],[591.4,25.24],[591.41,12.94],[591.42,43.93],[591.43,24.09]]]
["binance-futures","BNBUSDT",1743887900820,[[591.46,39.87],[591.45,13.21],[591.44,24.16],[591.43,18.45],[591.42,26.66]],[[591.47,0.65],[591.48,0.19],[591.49,1.93],[591.5,0.93],[591.51,2.42]]]
["binance-futures","BNBUSDT",1743887957196,[[591.53,8.26],[591.52,11.9],[591.51,3.5],[591.5,10.42],[591.49,0.71]],[[591.54,40.71],[591.55,7.02],[591.56,12.5],[591.57,8.85],[591.58,9.96]]]
["binance-futures","BNBUSDT",1743887962261,[[591.59,47.19],[591.58,36.65],[591.57,10.56],[591.56,7.96],[591.55,26.51]],[[591.6,0.3],[591.62,0.84],[591.63,2.0],[591.64,9.56],[591.68,1.51]]]
["binance-futures","BNBUSDT",1743888020030,[[591.65,34.11],[591.64,18.48],[591.63,16.24],[591.62,18.92],[591.61,9.67]],[[591.66,2.68],[591.68,9.63],[591.69,5.17],[591.7,12.36],[591.82,3.5]]]
["binance-futures","BNBUSDT",1743888075135,[[591.64,42.0],[591.63,10.36],[591.62,9.47],[591.61,0.86],[591.6,18.08]],[[591.65,6.21],[591.67,0.02],[591.68,10.69],[591.69,3.19],[591.7,14.85]]]
["binance-futures","BNBUSDT",1743888132159,[[591.56,34.8],[591.55,3.37],[591.54,9.69],[591.52,12.5],[591.51,10.14]],[[591.57,21.04],[591.58,15.95],[591.59,2.73],[591.6,18.44],[591.61,3.74]]]
["binance-futures","BNBUSDT",1743888187477,[[592.32,69.08],[592.31,16.48],[592.3,14.64],[592.29,1.17],[592.28,23.22]],[[592.33,0.92],[592.35,0.05],[592.36,1.8],[592.37,0.09],[592.39,0.19]]]
["binance-futures","BNBUSDT",1743888206269,[[592.52,27.23],[592.51,3.2],[592.5,8.57],[592.49,1.18],[592.48,8.56]],[[592.53,36.35],[592.54,0.55],[592.55,0.37],[592.56,1.9],[592.57,2.95]]]
["binance-futures","BNBUSDT",1743888241324,[[592.45,1.97],[592.43,0.01],[592.42,8.12],[592.4,8.16],[592.34,8.13]],[[592.46,55.1],[592.47,1.44],[592.48,0.06],[592.49,0.65],[592.5,4.37]]]
["binance-futures","BNBUSDT",1743888294274,[[592.23,30.12],[592.22,14.55],[592.21,2.38],[592.2,3.89],[592.19,8.42]],[[592.24,13.75],[592.25,3.02],[592.27,0.01],[592.28,10.24],[592.29,0.38]]]
["binance-futures","BNBUSDT",1743888371703,[[592.45,32.17],[592.44,26.68],[592.43,15.71],[592.42,22.5],[592.41,32.47]],[[592.46,3.75],[592.47,0.23],[592.48,0.76],[592.49,4.87],[592.51,0.83]]]
["binance-futures","BNBUSDT",1743888406135,[[592.41,6.44],[592.4,4.52],[592.38,0.04],[592.37,0.03],[592.36,8.89]],[[592.42,44.3],[592.43,6.25],[592.44,10.91],[592.45,3.64],[592.46,14.66]]]
["binance-futures","BNBUSDT",1743888465458,[[592.35,1.98],[592.34,7.71],[592.33,0.66],[592.32,7.82],[592.31,0.05]],[[592.36,37.11],[592.37,8.91],[592.38,15.27],[592.39,6.67],[592.4,11.82]]]
["binance-futures","BNBUSDT",1743888499591,[[592.26,61.86],[592.25,2.95],[592.24,7.74],[592.23,8.24],[592.22,27.12]],[[592.27,20.27],[592.28,6.3],[592.3,7.72],[592.31,3.49],[592.32,14.32]]]
["binance-futures","BNBUSDT",1743888527691,[[592.21,18.64],[592.2,9.57],[592.18,12.3],[592.17,3.83],[592.14,14.28]],[[592.22,38.33],[592.23,3.52],[592.24,7.71],[592.25,0.03],[592.26,7.71]]]
["binance-futures","BNBUSDT",1743888591317,[[592.39,38.75],[592.38,22.59],[592.37,8.62],[592.36,8.18],[592.35,6.55]],[[592.4,0.75],[592.41,3.16],[592.42,1.47],[592.43,0.03],[592.44,7.74]]]
["binance-futures","BNBUSDT",1743888665236,[[592.5,5.1],[592.49,2.05],[592.48,1.19],[592.47,2.72],[592.46,9.25]],[[592.51,35.4],[592.52,17.68],[592.54,1.71],[592.55,0.01],[592.56,11.55]]]
["binance-futures","BNBUSDT",1743888687060,[[592.12,24.44],[592.11,5.74],[592.1,9.91],[592.09,2.53],[592.08,12.71]],[[592.13,28.81],[592.14,7.71],[592.16,7.73],[592.17,3.92],[592.19,0.33]]]
["binance-futures","BNBUSDT",1743888729109,[[591.93,10.58],[591.92,8.9],[591.91,6.01],[591.9,12.58],[591.89,8.41]],[[591.94,35.61],[591.95,9.42],[591.96,9.69],[591.97,8.05],[591.98,6.42]]]
["binance-futures","BNBUSDT",1743888787335,[[591.94,16.44],[591.93,1.87],[591.92,7.79],[591.91,0.26],[591.9,14.76]],[[591.95,16.13],[591.96,18.12],[591.97,2.93],[591.98,11.1],[591.99,2.31]]]
["binance-futures","BNBUSDT",1743888834793,[[591.77,0.18],[591.76,0.07],[591.75,0.02],[591.73,2.77],[591.72,13.08]],[[591.78,82.06],[591.79,13.93],[591.8,12.23],[591.81,13.72],[591.82,7.35]]]
["binance-futures","BNBUSDT",1743888846359,[[591.63,29.57],[591.62,11.97],[591.61,17.0],[591.6,26.0],[591.59,5.92]],[[591.64,8.93],[591.65,9.87],[591.66,5.8],[591.67,0.02],[591.68,5.8]]]
["binance-futures","BNBUSDT",1743888899511,[[591.86,34.36],[591.85,13.68],[591.84,15.86],[591.83,7.96],[591.82,9.22]],[[591.87,6.42],[591.88,1.15],[591.89,1.7],[591.9,5.82],[591.95,5.09]]]
["binance-futures","BNBUSDT",1743888949470,[[591.86,10.52],[591.85,2.82],[591.83,2.37],[591.82,0.52],[591.81,6.81]],[[591.87,45.05],[591.88,5.51],[591.9,1.22],[591.91,5.73],[591.92,0.67]]]
["binance-futures","BNBUSDT",1743889003540,[[591.65,30.99],[591.64,13.05],[591.63,15.2],[591.62,3.06],[591.61,9.06]],[[591.66,9.9],[591.67,0.03],[591.68,5.68],[591.69,2.13],[591.7,2.56]]]
["binance-futures","BNBUSDT",1743889042055,[[591.56,26.17],[591.55,12.37],[591.54,14.12],[591.53,19.72],[591.52,3.13]],[[591.57,6.09],[591.58,5.66],[591.6,5.27],[591.62,5.23],[591.63,2.31]]]
["binance-futures","BNBUSDT",1743889049455,[[591.56,21.16],[591.55,8.7],[591.54,14.12],[591.53,22.44],[591.52,4.42]],[[591.57,2.29],[591.58,10.89],[591.59,0.01],[591.6,5.27],[591.62,5.23]]]
["binance-futures","BNBUSDT",1743889100556,[[591.84,81.36],[591.83,23.78],[591.82,16.81],[591.81,6.58],[591.8,9.95]],[[591.85,0.82],[591.86,2.09],[591.87,5.15],[591.92,0.52],[591.94,1.22]]]
["binance-futures","BNBUSDT",1743889149228,[[591.98,13.86],[591.97,2.99],[591.95,6.8],[591.94,0.09],[591.93,7.5]],[[591.99,33.77],[592.0,9.18],[592.01,16.98],[592.02,3.18],[592.03,0.01]]]
["binance-futures","BNBUSDT",1743889206803,[[591.87,3.55],[591.86,0.04],[591.85,0.79],[591.84,0.04],[591.83,0.03]],[[591.88,17.88],[591.89,4.05],[591.9,2.0],[591.91,4.18],[591.92,5.7]]]
["binance-futures","BNBUSDT",1743889222521,[[591.86,44.85],[591.85,3.55],[591.84,4.34],[591.83,2.04],[591.82,6.69]],[[591.87,13.9],[591.88,4.91],[591.9,0.04],[591.91,0.03],[591.93,0.01]]]
["binance-futures","BNBUSDT",1743889302790,[[591.7,8.52],[591.69,0.02],[591.68,3.13],[591.67,8.83],[591.66,11.83]],[[591.71,46.31],[591.72,8.11],[591.74,2.11],[591.75,1.17],[591.76,0.81]]]
["binance-futures","BNBUSDT",1743889313114,[[591.7,7.94],[591.69,2.04],[591.68,0.66],[591.67,11.09],[591.66,12.59]],[[591.71,45.23],[591.72,8.11],[591.74,2.11],[591.75,1.17],[591.76,0.16]]]
["binance-futures","BNBUSDT",1743889384354,[[591.65,19.73],[591.64,40.14],[591.63,11.24],[591.62,13.02],[591.61,10.16]],[[591.66,5.33],[591.69,0.18],[591.7,0.05],[591.71,0.2],[591.72,4.73]]]
["binance-futures","BNBUSDT",1743889419527,[[591.65,10.75],[591.63,2.69],[591.62,4.03],[591.61,2.43],[591.6,15.55]],[[591.66,32.38],[591.67,6.72],[591.69,0.36],[591.7,0.05],[591.73,0.17]]]
["binance-futures","BNBUSDT",1743889467627,[[591.62,27.04],[591.61,10.55],[591.6,8.15],[591.59,10.65],[591.58,6.83]],[[591.63,9.21],[591.65,0.02],[591.67,0.03],[591.68,0.03],[591.69,0.02]]]
["binance-futures","BNBUSDT",1743889497056,[[591.63,11.52],[591.62,5.68],[591.61,7.45],[591.6,8.63],[400.0,182.56]],[[591.64,2.65],[591.65,0.02],[591.67,1.8],[591.68,0.03],[591.69,0.02]]]
["binance-futures","BNBUSDT",1743889563993,[[591.6,10.39],[591.59,0.23],[591.58,0.06],[591.57,1.86],[591.56,5.05]],[[591.61,7.01],[591.62,3.91],[591.63,2.85],[591.64,0.2]]]
["binance-futures","BNBUSDT",1743889569316,[[591.6,6.5],[591.59,0.22],[591.58,2.42],[591.57,3.31],[591.56,2.69]],[[591.61,12.01],[591.62,9.5],[591.63,6.27],[591.64,0.2],[591.66,3.55]]]
["binance-futures","BNBUSDT",1743889625907,[[591.6,16.25],[591.59,0.9],[591.58,0.04],[591.57,1.3],[591.56,2.67]],[[591.61,10.26],[591.62,3.8],[591.63,1.97],[591.64,5.46],[591.65,1.71]]]
["binance-futures","BNBUSDT",1743889684077,[[591.56,5.22],[591.55,0.01],[591.54,0.14],[591.53,0.78],[591.52,1.8]],[[591.57,19.87],[591.58,1.34],[591.6,1.89],[591.61,5.92],[591.62,1.21]]]
["binance-futures","BNBUSDT",1743889743354,[[591.43,14.21],[591.42,1.73],[591.41,0.23],[591.4,1.34],[591.39,5.28]],[[591.44,25.77],[591.45,4.05],[591.46,11.27],[591.47,1.82],[591.48,2.35]]]
["binance-futures","BNBUSDT",1743889801685,[[591.36,3.31],[591.35,0.3],[591.34,0.1],[591.33,0.09],[591.32,0.01]],[[591.37,49.41],[591.38,12.58],[591.39,1.84],[591.4,7.85],[591.41,0.33]]]
["binance-futures","BNBUSDT",1743889843881,[[591.19,4.54],[591.18,1.95],[591.17,3.45],[591.16,0.04],[591.15,6.23]],[[591.2,50.45],[591.21,9.52],[591.22,0.42],[591.23,6.63],[591.24,3.86]]]
["binance-futures","BNBUSDT",1743889854452,[[591.13,5.12],[591.12,4.42],[591.11,6.28],[591.1,0.32],[591.09,5.51]],[[591.14,46.26],[591.15,11.45],[591.16,5.14],[591.17,8.05],[591.18,1.18]]]
["binance-futures","BNBUSDT",1743889913269,[[591.13,4.58],[591.12,4.42],[591.11,2.48],[591.1,0.12],[591.09,0.05]],[[591.14,42.41],[591.15,14.5],[591.16,13.2],[591.17,2.15],[591.18,3.18]]]
["binance-futures","BNBUSDT",1743889969265,[[591.13,12.28],[591.12,4.52],[591.11,0.12],[591.1,0.12],[591.09,4.23]],[[591.14,45.92],[591.15,6.41],[591.16,13.16],[591.17,0.12],[591.18,5.09]]]
["binance-futures","BNBUSDT",1743890035319,[[591.13,5.08],[591.12,4.52],[591.11,0.12],[591.1,0.12],[591.09,1.83]],[[591.14,50.41],[591.15,4.34],[591.16,1.02],[591.17,0.12],[591.18,5.09]]]
["binance-futures","BNBUSDT",1743890099191,[[591.13,12.24],[591.12,5.76],[591.11,0.12],[591.1,3.35],[591.09,2.0]],[[591.14,41.99],[591.15,3.88],[591.16,1.19],[591.17,0.17],[591.18,5.24]]]
["binance-futures","BNBUSDT",1743890154116,[[591.14,24.86],[591.13,3.24],[591.12,5.66],[591.11,2.58],[591.1,3.07]],[[591.15,6.9],[591.16,2.0],[591.17,0.21],[591.18,0.44],[591.19,1.72]]]
["binance-futures","BNBUSDT",1743890178305,[[591.12,5.94],[591.11,0.1],[591.1,0.43],[591.09,0.79],[591.08,1.35]],[[591.13,21.16],[591.14,8.71],[591.15,3.98],[591.16,1.83],[591.17,3.57]]]
["binance-futures","BNBUSDT",1743890222822,[[591.12,17.14],[591.11,9.92],[591.1,8.09],[591.09,17.61],[591.08,1.95]],[[591.13,10.75],[591.14,3.37],[591.15,0.8],[591.16,0.97],[591.17,2.09]]]
["binance-futures","BNBUSDT",1743890279315,[[591.12,21.68],[591.11,0.1],[591.1,1.35],[591.09,0.5],[591.08,4.42]],[[591.13,29.31],[591.14,5.38],[591.15,0.66],[591.16,1.07],[591.17,1.71]]]
["binance-futures","BNBUSDT",1743890350813,[[591.12,17.66],[591.11,7.06],[591.1,0.18],[591.09,6.02],[591.08,0.71]],[[591.13,29.88],[591.14,3.65],[591.15,7.83],[591.16,4.38],[591.17,28.89]]]
["binance-futures","BNBUSDT",1743890391408,[[591.12,17.93],[591.11,7.06],[591.1,0.18],[591.09,0.91],[591.08,0.3]],[[591.13,18.61],[591.14,5.97],[591.15,3.93],[591.16,1.82],[591.17,1.9]]]
["binance-futures","BNBUSDT",1743890438992,[[591.1,28.29],[591.09,17.32],[591.08,86.34],[591.07,4.87],[591.06,0.7]],[[591.11,13.4],[591.12,1.55],[591.13,1.65],[591.14,4.75],[591.16,4.94]]]
["binance-futures","BNBUSDT",1743890460212,[[591.11,65.21],[591.1,155.88],[591.09,19.6],[591.08,48.21],[591.07,10.39]],[[591.12,6.61],[591.13,2.29],[591.14,3.59],[591.15,0.14],[591.16,3.17]]]
["binance-futures","BNBUSDT",1743890490855,[[591.17,21.46],[591.16,72.49],[591.15,6.89],[591.14,13.22],[591.13,13.06]],[[591.18,9.25],[591.2,3.44],[591.21,5.31],[591.22,3.74],[591.23,5.51]]]
["binance-futures","BNBUSDT",1743890537074,[[591.37,35.7],[591.36,15.69],[591.35,7.53],[591.34,5.53],[591.33,38.29]],[[591.38,3.69],[591.39,3.16],[591.4,3.86],[591.41,3.75],[591.42,14.09]]]
["binance-futures","BNBUSDT",1743890603807,[[591.42,42.47],[591.41,93.0],[591.4,426.63],[591.39,21.91],[591.38,124.03]],[[591.43,4.55],[591.44,9.0],[591.45,2.1],[591.48,2.3],[591.5,0.15]]]
["binance-futures","BNBUSDT",1743890639288,[[591.43,751.69],[591.42,16.0],[591.41,4.69],[591.4,4.54],[591.39,11.91]],[[591.44,3.51],[591.45,2.1],[591.46,0.38],[591.47,4.11],[591.48,3.48]]]
["binance-futures","BNBUSDT",1743890685045,[[591.48,52.05],[591.47,18.27],[591.46,0.34],[591.45,25.86],[591.44,150.27]],[[591.49,6.83],[591.5,9.48],[591.51,0.76],[591.52,3.08],[591.53,1.86]]]
["binance-futures","BNBUSDT",1743890689909,[[591.5,80.5],[591.49,34.58],[591.48,39.41],[591.47,18.98],[591.46,17.17]],[[591.51,5.52],[591.52,3.06],[591.53,0.69],[591.54,7.29],[591.64,20.38]]]
["binance-futures","BNBUSDT",1743890726829,[[591.82,31.22],[591.81,733.56],[591.8,9.26],[591.79,4.42],[591.78,5.77]],[[591.83,6.45],[591.84,0.04],[591.85,2.45],[591.86,1.91],[591.87,1.31]]]
["binance-futures","BNBUSDT",1743890788244,[[591.91,740.15],[591.9,3.56],[591.89,0.63],[591.88,0.34],[591.87,6.2]],[[591.92,116.2],[591.93,5.58],[591.94,4.14],[591.95,1.65],[591.96,4.07]]]
["binance-futures","BNBUSDT",1743890842555,[[591.62,16.86],[591.61,0.1],[591.6,2.6],[591.59,6.12],[591.58,6.61]],[[591.63,19.87],[591.64,35.96],[591.65,9.27],[591.66,2.57],[591.67,3.21]]]
["binance-futures","BNBUSDT",1743890889481,[[591.72,22.97],[591.71,14.91],[591.7,4.19],[591.69,36.69],[591.68,19.45]],[[591.73,5.56],[591.74,0.05],[591.76,0.23],[591.77,3.99],[591.78,2.38]]]
["binance-futures","BNBUSDT",1743890951090,[[591.92,19.9],[591.91,315.59],[591.9,0.07],[591.89,1.17],[591.88,0.64]],[[591.93,32.88],[591.94,0.15],[591.95,3.4],[591.96,0.11],[591.97,0.27]]]
["binance-futures","BNBUSDT",1743890964336,[[591.92,28.32],[591.91,314.46],[591.9,0.07],[591.89,1.17],[591.88,0.48]],[[591.93,34.49],[591.94,0.11],[591.95,3.4],[591.96,0.11],[591.97,1.44]]]
["binance-futures","BNBUSDT",1743891010134,[[591.76,44.35],[591.75,7.58],[591.74,12.9],[591.73,7.05],[591.72,6.22]],[[591.77,9.3],[591.78,17.56],[591.79,0.06],[591.8,0.02],[591.81,3.8]]]
["binance-futures","BNBUSDT",1743891062866,[[591.67,17.29],[591.66,1.99],[591.64,4.53],[591.63,5.48],[591.55,24.3]],[[591.68,21.3],[591.7,6.61],[591.71,5.26],[591.72,20.38],[591.73,17.57]]]
["binance-futures","BNBUSDT",1743891123586,[[591.69,24.38],[591.68,17.33],[591.67,8.5],[591.66,9.19],[591.65,12.96]],[[591.7,5.28],[591.71,2.09],[591.72,4.37],[591.73,4.1],[591.74,0.03]]]
["binance-futures","BNBUSDT",1743891181831,[[591.72,44.97],[591.71,18.93],[591.7,15.19],[591.69,25.66],[591.68,2.84]],[[591.73,1.98],[591.75,0.06],[591.76,0.32],[591.77,1.46],[591.78,2.02]]]
["binance-futures","BNBUSDT",1743891199426,[[591.75,37.71],[591.74,73.15],[591.73,13.37],[591.72,28.95],[591.71,7.42]],[[591.76,0.8],[591.77,1.27],[591.78,0.03],[591.8,0.74],[591.83,1.31]]]
["binance-futures","BNBUSDT",1743891243856,[[591.78,61.48],[591.77,2.16],[591.76,4.59],[591.75,6.84],[591.74,0.41]],[[591.79,10.94],[591.8,1.03],[591.81,3.0],[591.82,0.01],[591.83,0.34]]]
["binance-futures","BNBUSDT",1743891297973,[[591.7,16.6],[591.69,17.64],[591.68,16.01],[591.67,4.73],[591.66,16.49]],[[591.71,15.47],[591.72,0.08],[591.73,3.1],[591.74,4.47],[591.75,6.24]]]
["binance-futures","BNBUSDT",1743891370573,[[591.69,33.31],[591.68,17.98],[591.67,15.04],[591.66,15.57],[591.65,12.43]],[[591.7,8.72],[591.71,4.59],[591.72,0.05],[591.73,0.6],[591.74,2.01]]]
["binance-futures","BNBUSDT",1743891408263,[[591.75,43.84],[591.74,15.34],[591.73,3.5],[591.72,12.59],[591.71,1.19]],[[591.76,6.02],[591.77,1.2],[591.78,0.95],[591.79,2.96],[591.8,0.58]]]
["binance-futures","BNBUSDT",1743891462577,[[591.75,24.4],[591.74,1.39],[591.72,3.46],[591.71,0.03],[591.7,0.57]],[[591.76,15.26],[591.77,2.92],[591.78,0.04],[591.79,1.85],[591.8,1.56]]]
["binance-futures","BNBUSDT",1743891488292,[[591.66,0.78],[591.65,0.01],[591.64,0.03],[591.63,1.16],[591.62,0.07]],[[591.67,47.66],[591.68,3.85],[591.69,2.64],[591.7,0.03],[591.71,1.18]]]
["binance-futures","BNBUSDT",1743891528606,[[591.6,19.2],[591.59,4.41],[591.58,17.52],[591.57,18.5],[591.56,12.53]],[[591.61,25.1],[591.62,3.61],[591.63,2.27],[591.64,1.54],[591.73,14.4]]]
["binance-futures","BNBUSDT",1743891588778,[[591.6,15.39],[591.59,2.6],[591.58,13.5],[591.57,13.8],[591.56,8.44]],[[591.61,56.99],[591.62,8.09],[591.63,2.42],[591.64,0.73],[591.65,1.17]]]
["binance-futures","BNBUSDT",1743891640809,[[591.34,21.8],[591.33,5.63],[591.32,13.65],[591.31,7.79],[591.3,21.46]],[[591.35,48.75],[591.36,1.49],[591.37,0.16],[591.38,1.21],[591.39,6.94]]]
["binance-futures","BNBUSDT",1743891685089,[[591.31,3.07],[591.3,0.89],[591.29,2.45],[591.28,0.86],[591.27,0.19]],[[591.32,112.43],[591.33,13.95],[591.34,10.84],[591.35,22.02],[591.36,8.18]]]
["binance-futures","BNBUSDT",1743891757508,[[591.14,18.08],[591.13,5.72],[591.12,10.0],[591.11,13.31],[591.1,5.99]],[[591.15,96.14],[591.16,7.19],[591.18,5.04],[591.19,0.69],[591.2,14.19]]]
["binance-futures","BNBUSDT",1743891827860,[[591.14,57.5],[591.13,2.35],[591.12,3.25],[591.11,0.3],[591.1,1.47]],[[591.15,74.83],[591.16,9.22],[591.17,0.31],[591.18,7.94],[591.19,0.61]]]
["binance-futures","BNBUSDT",1743891881487,[[591.14,64.61],[591.13,4.76],[591.12,3.88],[591.11,0.99],[591.1,4.25]],[[591.15,56.05],[591.16,2.96],[591.17,0.41],[591.18,5.32],[591.19,2.95]]]
["binance-futures","BNBUSDT",1743891904384,[[591.14,47.26],[591.13,9.39],[591.12,3.6],[591.11,3.64],[591.1,1.77]],[[591.15,42.39],[591.16,2.96],[591.18,4.02],[591.19,3.94],[591.2,6.13]]]
["binance-futures","BNBUSDT",1743891966849,[[591.2,67.5],[591.19,5.86],[591.18,11.93],[591.17,2.06],[591.16,1.19]],[[591.21,14.12],[591.22,3.23],[591.23,0.01],[591.24,5.75],[591.25,13.67]]]
["binance-futures","BNBUSDT",1743892018678,[[591.2,63.79],[591.19,13.58],[591.18,11.37],[591.17,2.77],[591.16,9.49]],[[591.21,16.62],[591.22,3.43],[591.23,0.01],[591.24,1.76],[591.25,8.74]]]
["binance-futures","BNBUSDT",1743892075733,[[591.35,65.05],[591.34,0.82],[591.33,1.17],[591.32,2.89],[591.31,7.21]],[[591.36,16.12],[591.37,8.45],[591.38,2.27],[591.39,1.11],[591.4,5.77]]]
["binance-futures","BNBUSDT",1743892137172,[[591.35,61.41],[591.34,1.93],[591.33,1.17],[591.32,2.94],[591.31,6.33]],[[591.36,17.0],[591.37,5.71],[591.38,0.05],[591.4,3.23],[591.42,18.84]]]
["binance-futures","BNBUSDT",1743892146638,[[591.32,5.41],[591.31,0.85],[591.27,5.24],[591.26,0.07],[591.25,2.6]],[[591.33,34.37],[591.34,24.54],[591.35,18.71],[591.36,15.37],[591.37,9.1]]]
["binance-futures","BNBUSDT",1743892212326,[[591.29,5.34],[591.28,0.3],[591.27,2.25],[591.26,0.03],[591.25,2.0]],[[591.3,22.21],[591.31,7.8],[591.33,1.72],[591.34,2.94],[591.35,11.32]]]
["binance-futures","BNBUSDT",1743892255870,[[591.3,10.49],[591.29,3.04],[591.28,14.63],[591.27,6.77],[591.26,2.89]],[[591.31,7.93],[591.32,3.46],[591.33,1.92],[591.34,4.05],[591.35,0.58]]]
["binance-futures","BNBUSDT",1743892310161,[[591.3,31.83],[591.29,19.96],[591.28,14.86],[591.27,20.91],[591.26,13.85]],[[591.31,6.45],[591.32,4.37],[591.34,4.03],[591.35,1.57],[591.4,3.33]]]
["binance-futures","BNBUSDT",1743892383815,[[591.3,15.82],[591.29,3.75],[591.28,1.3],[591.27,18.81],[591.26,0.29]],[[591.31,8.58],[591.32,4.35],[591.33,2.35],[591.34,8.74],[591.35,3.85]]]
["binance-futures","BNBUSDT",1743892431780,[[591.34,33.32],[591.33,9.52],[591.32,6.64],[591.31,1.47],[591.3,7.54]],[[591.35,14.16],[591.36,3.9],[591.37,4.36],[591.38,1.6],[591.39,12.02]]]
["binance-futures","BNBUSDT",1743892440457,[[591.34,26.78],[591.33,6.64],[591.31,1.47],[591.3,5.51],[591.29,1.83]],[[591.35,22.01],[591.36,3.27],[591.37,4.07],[591.38,1.58],[591.39,13.19]]]
["binance-futures","BNBUSDT",1743892514084,[[591.45,56.44],[591.44,1.35],[591.43,3.09],[591.42,1.73],[591.41,13.06]],[[591.46,2.64],[591.47,4.02],[591.48,3.61],[591.49,3.01],[591.5,3.59]]]
["binance-futures","BNBUSDT",1743892565552,[[591.45,58.71],[591.44,5.02],[591.43,16.03],[591.42,10.54],[591.41,0.96]],[[591.46,7.26],[591.47,3.1],[591.48,0.01],[591.49,2.04],[591.5,0.5]]]
["binance-futures","BNBUSDT",1743892631696,[[591.46,33.01],[591.45,0.93],[591.44,1.17],[591.43,6.49],[591.42,5.32]],[[591.47,11.04],[591.48,2.35],[591.49,0.03],[591.5,0.02],[591.51,0.03]]]
["binance-futures","BNBUSDT",1743892691728,[[591.46,39.11],[591.45,16.12],[591.44,32.4],[591.43,9.89],[591.42,15.79]],[[591.47,2.72],[591.48,2.47],[591.49,0.04],[591.5,0.93],[591.51,2.15]]]
["binance-futures","BNBUSDT",1743892737357,[[591.52,82.72],[591.51,41.71],[591.5,9.26],[591.49,0.32],[591.48,21.78]],[[591.53,5.64],[591.54,6.61],[591.55,2.6],[591.56,1.76],[591.57,2.2]]]
["binance-futures","BNBUSDT",1743892758557,[[591.52,78.21],[591.51,42.64],[591.5,16.2],[591.49,0.59],[591.48,19.72]],[[591.53,4.74],[591.54,4.23],[591.55,1.72],[591.56,0.24],[591.57,1.76]]]
["binance-futures","BNBUSDT",1743892822444,[[591.55,66.25],[591.54,18.13],[591.53,10.36],[591.52,34.11],[591.51,57.4]],[[591.56,5.92],[591.57,1.24],[591.58,3.66],[591.59,2.6],[591.6,4.88]]]
["binance-futures","BNBUSDT",1743892862868,[[591.56,70.49],[591.55,23.8],[591.54,38.63],[591.53,3.98],[591.52,32.06]],[[591.57,1.84],[591.58,1.0],[591.59,1.98],[591.6,1.94],[591.61,0.37]]]
["binance-futures","BNBUSDT",1743892919420,[[591.67,57.47],[591.66,4.9],[591.65,16.68],[591.64,14.34],[591.63,12.63]],[[591.68,5.04],[591.69,1.25],[591.7,0.47],[591.72,6.73],[591.74,0.8]]]
["binance-futures","BNBUSDT",1743892968669,[[591.8,50.92],[591.79,38.06],[591.78,59.53],[591.77,9.09],[591.76,13.77]],[[591.81,1.7],[591.82,0.32],[591.83,2.83],[591.88,2.04],[591.9,14.03]]]
["binance-futures","BNBUSDT",1743893012614,[[591.8,59.38],[591.79,44.33],[591.78,52.41],[591.77,8.4],[591.76,18.18]],[[591.81,9.25],[591.82,3.41],[591.83,0.1],[591.84,0.15],[591.85,4.35]]]
["binance-futures","BNBUSDT",1743893038571,[[591.8,56.05],[591.79,31.7],[591.78,53.47],[591.77,5.93],[591.76,1.59]],[[591.81,17.55],[591.82,3.4],[591.83,0.1],[591.84,4.03],[591.85,4.35]]]
["binance-futures","BNBUSDT",1743893088973,[[591.84,59.29],[591.83,1.94],[591.82,3.36],[591.81,6.36],[591.8,11.53]],[[591.85,20.56],[591.86,0.6],[591.87,0.84],[591.88,0.46],[591.89,1.98]]]
["binance-futures","BNBUSDT",1743893138399,[[591.84,45.17],[591.82,1.65],[591.81,3.28],[591.8,7.22],[591.79,26.85]],[[591.85,20.15],[591.86,2.04],[591.87,0.01],[591.88,0.01],[591.89,1.38]]]
["binance-futures","BNBUSDT",1743893207837,[[591.84,32.38],[591.83,4.78],[591.82,6.43],[591.81,15.2],[591.8,7.52]],[[591.85,28.63],[591.86,2.03],[591.87,0.01],[591.88,0.16],[591.89,1.38]]]
["binance-futures","BNBUSDT",1743893264903,[[591.66,12.0],[591.65,4.33],[591.64,8.47],[591.63,6.32],[591.62,3.7]],[[591.67,36.65],[591.68,4.51],[591.69,6.97],[591.7,1.1],[591.71,0.04]]]
["binance-futures","BNBUSDT",1743893321216,[[591.69,38.04],[591.68,11.25],[591.67,24.16],[591.66,46.35],[591.65,27.97]],[[591.7,0.38],[591.71,0.09],[591.72,1.13],[591.74,0.02],[591.75,1.39]]]
["binance-futures","BNBUSDT",1743893334309,[[591.76,31.37],[591.75,14.81],[591.74,27.8],[591.73,21.72],[591.72,28.72]],[[591.77,0.91],[591.78,1.04],[591.79,0.32],[591.8,2.02],[591.81,5.53]]]
["binance-futures","BNBUSDT",1743893372075,[[591.91,33.05],[591.9,7.52],[591.89,23.06],[591.88,2.3],[591.87,17.01]],[[591.92,4.53],[591.93,0.82],[591.94,1.02],[591.95,3.13],[591.96,1.36]]]
["binance-futures","BNBUSDT",1743893425509,[[591.95,0.91],[591.94,1.26],[591.93,0.04],[591.92,0.11],[591.91,0.04]],[[591.96,56.28],[591.97,5.68],[591.98,29.66],[591.99,16.92],[592.0,18.39]]]
["binance-futures","BNBUSDT",1743893485654,[[592.19,40.17],[592.18,15.42],[592.17,13.71],[592.16,28.31],[592.15,5.88]],[[592.2,4.48],[592.21,2.07],[592.22,2.07],[592.23,1.2],[592.24,6.81]]]
["binance-futures","BNBUSDT",1743893525747,[[592.16,0.75],[592.15,0.3],[592.14,3.41],[592.13,0.85],[592.12,3.24]],[[592.17,27.22],[592.18,4.27],[592.2,7.51],[592.21,1.37],[592.22,1.16]]]
["binance-futures","BNBUSDT",1743893587804,[[592.01,47.71],[592.0,42.14],[591.99,11.31],[591.98,3.83],[591.97,14.41]],[[592.02,4.91],[592.03,2.42],[592.04,0.05],[592.05,0.01],[592.06,3.59]]]
["binance-futures","BNBUSDT",1743893609477,[[592.01,37.74],[592.0,42.18],[591.99,49.11],[591.98,18.22],[591.97,8.53]],[[592.02,4.33],[592.03,2.53],[592.04,0.04],[592.05,0.02],[592.06,0.01]]]
["binance-futures","BNBUSDT",1743893662317,[[591.97,10.9],[591.96,13.1],[591.95,15.74],[591.94,10.23],[591.93,11.74]],[[591.98,20.94],[591.99,9.11],[592.0,5.65],[592.01,0.88],[592.02,12.92]]]
["binance-futures","BNBUSDT",1743893726593,[[591.97,30.3],[591.96,40.64],[591.95,149.5],[591.94,17.04],[591.93,13.08]],[[591.98,13.61],[591.99,3.99],[592.0,3.99],[592.01,0.03],[592.02,3.94]]]
["binance-futures","BNBUSDT",1743893784729,[[592.07,27.29],[592.06,8.39],[592.05,7.76],[592.04,8.75],[592.03,6.0]],[[592.08,16.17],[592.09,3.93],[592.1,3.46],[592.11,0.04],[592.12,3.46]]]
["binance-futures","BNBUSDT",1743893846478,[[592.15,29.57],[592.14,4.58],[592.13,4.31],[592.12,14.68],[592.11,8.92]],[[592.16,27.04],[592.17,6.67],[592.18,4.68],[592.19,3.07],[592.2,5.79]]]
["binance-futures","BNBUSDT",1743893920979,[[592.28,26.13],[592.27,28.63],[592.26,9.45],[592.25,5.14],[592.24,14.34]],[[592.29,14.17],[592.3,1.33],[592.31,1.56],[592.33,2.5],[592.34,6.7]]]
["binance-futures","BNBUSDT",1743893926559,[[592.28,106.37],[592.27,14.94],[592.26,18.85],[592.25,10.8],[592.24,26.51]],[[592.29,0.9],[592.3,1.33],[592.31,2.87],[592.32,0.14],[592.33,0.33]]]
["binance-futures","BNBUSDT",1743894014387,[[592.37,11.01],[592.36,6.11],[592.35,6.19],[592.34,13.36],[592.33,1.36]],[[592.38,26.57],[592.39,3.09],[592.4,8.14],[592.41,1.75],[592.42,15.2]]]
["binance-futures","BNBUSDT",1743894032341,[[592.38,140.41],[592.37,69.61],[592.36,7.86],[592.35,15.22],[592.34,25.67]],[[592.39,7.09],[592.4,0.82],[592.41,0.05],[592.42,0.02],[592.44,7.77]]]
["binance-futures","BNBUSDT",1743894091793,[[592.24,91.36],[592.23,0.01],[592.22,1.8],[592.21,10.69],[592.2,1.28]],[[592.25,57.26],[592.26,23.35],[592.27,10.57],[592.28,14.29],[592.29,4.98]]]
["binance-futures","BNBUSDT",1743894130029,[[592.42,30.49],[592.41,16.92],[592.4,15.87],[592.39,12.05],[592.38,30.28]],[[592.43,24.99],[592.44,9.1],[592.45,2.73],[592.46,10.91],[592.47,9.72]]]
["binance-futures","BNBUSDT",1743894180252,[[592.65,17.78],[592.64,6.1],[592.63,2.06],[592.62,17.16],[592.61,4.96]],[[592.66,12.94],[592.67,4.37],[592.68,6.12],[592.69,3.48],[592.7,6.25]]]
["binance-futures","BNBUSDT",1743894188063,[[592.73,8.47],[592.72,1.19],[592.7,6.14],[592.69,7.6],[592.68,15.51]],[[592.74,41.98],[592.75,13.68],[592.76,12.11],[592.77,3.17],[592.78,10.66]]]
["binance-futures","BNBUSDT",1743894239516,[[592.76,53.81],[592.75,20.49],[592.74,35.03],[592.73,13.86],[592.72,17.87]],[[592.77,8.49],[592.78,7.96],[592.79,3.0],[592.8,8.22],[592.81,4.82]]]
["binance-futures","BNBUSDT",1743894300853,[[592.88,489.11],[592.87,3.83],[592.86,10.33],[592.85,2.17],[592.84,16.67]],[[592.89,64.37],[592.9,0.78],[592.91,0.22],[592.92,0.02],[592.93,3.98]]]
["binance-futures","BNBUSDT",1743894340580,[[593.04,38.16],[593.03,17.02],[593.02,40.86],[593.01,12.78],[593.0,21.59]],[[593.05,5.49],[593.06,8.16],[593.07,3.45],[593.08,8.16],[593.1,10.38]]]
["binance-futures","BNBUSDT",1743894387960,[[593.14,27.37],[593.13,1.89],[593.12,441.77],[593.11,6.44],[593.1,33.12]],[[593.15,34.17],[593.16,27.28],[593.17,1.93],[593.18,1.08],[593.19,4.12]]]
["binance-futures","BNBUSDT",1743894411960,[[593.14,664.99],[593.13,1.25],[593.12,2.76],[593.11,5.2],[593.1,29.03]],[[593.15,89.8],[593.16,26.69],[593.17,4.29],[593.18,0.08],[593.19,2.95]]]
["binance-futures","BNBUSDT",1743894453014,[[593.21,27.87],[593.2,10.16],[593.19,15.27],[593.18,44.63],[593.17,13.43]],[[593.22,7.69],[593.23,5.32],[593.24,11.52],[593.25,6.26],[593.27,1.4]]]
["binance-futures","BNBUSDT",1743894495234,[[593.28,69.2],[593.27,46.9],[593.26,24.79],[593.25,158.1],[593.24,653.27]],[[593.29,0.46],[593.3,1.32],[593.31,7.06],[593.32,9.21],[593.34,12.38]]]
["binance-futures","BNBUSDT",1743894553239,[[593.36,727.73],[593.35,0.02],[593.34,13.22],[593.33,2.1],[593.32,51.96]],[[593.37,62.72],[593.38,8.02],[593.39,3.79],[593.4,26.83],[593.41,4.43]]]
["binance-futures","BNBUSDT",1743894596480,[[593.36,926.54],[593.35,5.35],[593.34,13.22],[593.33,0.99],[593.32,15.74]],[[593.37,22.53],[593.38,8.04],[593.39,3.79],[593.4,26.72],[593.41,4.64]]]
["binance-futures","BNBUSDT",1743894644345,[[592.98,0.05],[592.97,0.02],[592.96,2.62],[592.95,23.98]],[[592.99,65.03],[593.0,22.67],[593.01,41.39],[593.02,27.7],[593.03,1.17]]]
["binance-futures","BNBUSDT",1743894678697,[[593.07,70.7],[593.06,19.99],[593.05,7.53],[593.04,28.73],[593.03,20.91]],[[593.08,21.88],[593.09,6.3],[593.1,9.88],[593.11,1.29],[593.12,18.65]]]
["binance-futures","BNBUSDT",1743894706389,[[592.69,50.24],[592.68,16.45],[592.67,16.7],[592.66,30.27],[592.65,35.25]],[[592.7,10.13],[592.72,1.01],[592.74,8.17],[592.75,2.93],[592.76,9.86]]]
["binance-futures","BNBUSDT",1743894728584,[[592.72,10.94],[592.71,3.22],[592.7,8.32],[592.69,9.83],[592.68,13.42]],[[592.73,27.68],[592.74,12.69],[592.75,16.49],[592.76,30.44],[592.77,75.19]]]
["binance-futures","BNBUSDT",1743894784039,[[593.11,39.74],[593.1,9.18],[593.09,3.35],[593.08,24.34],[593.07,7.27]],[[593.12,21.77],[593.13,3.36],[593.14,8.18],[593.15,1.47],[593.16,23.54]]]
["binance-futures","BNBUSDT",1743894825568,[[592.9,3.39],[592.89,3.33],[592.88,8.21],[592.87,0.85],[592.86,13.65]],[[592.91,35.64],[592.92,68.65],[592.93,4.6],[592.94,16.08],[592.95,22.76]]]
["binance-futures","BNBUSDT",1743894889691,[[592.94,18.14],[592.93,7.8],[592.92,18.21],[592.91,17.26],[592.9,14.93]],[[592.95,6.36],[592.96,8.18],[592.98,14.98],[592.99,2.24],[593.51,1.7]]]
["binance-futures","BNBUSDT",1743894937064,[[592.78,8.31],[592.77,18.81],[592.76,9.08],[592.75,14.17],[592.73,1.62]],[[592.79,27.01],[592.8,23.47],[592.81,0.02],[592.82,8.16],[592.83,0.02]]]
["binance-futures","BNBUSDT",1743894972915,[[592.83,7.08],[592.82,0.01],[592.81,2.36],[592.8,11.27],[592.79,0.01]],[[592.84,51.64],[592.85,37.61],[592.86,28.38],[592.87,4.64],[592.88,13.83]]]
["binance-futures","BNBUSDT",1743894991203,[[592.66,0.86],[592.65,1.14],[592.64,2.81],[592.63,4.16],[592.62,13.24]],[[592.67,50.47],[592.68,26.77],[592.69,13.77],[592.7,14.99],[592.71,37.47]]]
["binance-futures","BNBUSDT",1743895043684,[[592.7,22.11],[592.69,16.23],[592.68,17.79],[592.67,10.96],[592.66,23.82]],[[592.71,18.87],[592.72,7.36],[592.74,8.22],[592.75,5.58],[592.76,11.14]]]
["binance-futures","BNBUSDT",1743895101775,[[592.55,19.87],[592.54,15.07],[592.53,10.08],[592.52,6.69],[592.51,2.29]],[[592.56,32.9],[592.57,12.45],[592.58,12.57],[592.59,3.09],[592.6,7.82]]]
["binance-futures","BNBUSDT",1743895164871,[[592.55,70.8],[592.54,50.04],[592.53,53.12],[592.52,9.2],[592.51,27.58]],[[592.56,5.66],[592.57,9.72],[592.58,0.07],[592.59,2.71],[592.6,6.67]]]
["binance-futures","BNBUSDT",1743895215371,[[592.54,10.68],[592.52,15.88],[592.51,0.02]],[[592.55,132.04],[592.56,22.84],[592.57,8.82],[592.58,6.35],[592.59,17.56]]]
["binance-futures","BNBUSDT",1743895222554,[[592.54,31.61],[592.53,8.21],[592.52,29.1],[592.51,16.72],[592.5,25.74]],[[592.55,3.83],[592.56,4.87],[592.57,7.57],[592.58,0.88],[592.59,1.19]]]
["binance-futures","BNBUSDT",1743895285115,[[592.54,21.45],[592.53,2.13],[592.52,1.91],[592.51,2.7],[592.5,10.79]],[[592.55,30.45],[592.56,13.74],[592.57,4.74],[592.58,13.35],[592.59,7.42]]]
["binance-futures","BNBUSDT",1743895329674,[[592.28,51.93],[592.27,38.3],[592.26,24.9],[592.25,31.49],[592.24,31.73]],[[592.29,7.02],[592.3,7.36],[592.31,2.7],[592.32,0.86],[592.39,6.36]]]
["binance-futures","BNBUSDT",1743895381233,[[592.16,22.35],[592.15,11.38],[592.14,11.73],[592.13,27.72],[592.12,13.71]],[[592.17,3.46],[592.18,0.24],[592.19,0.01],[592.2,10.37],[592.21,0.04]]]
["binance-futures","BNBUSDT",1743895430024,[[592.18,36.23],[592.17,11.96],[592.16,39.49],[592.15,29.79],[592.14,40.18]],[[592.19,13.0],[592.2,0.01],[592.22,5.98],[592.23,2.9],[592.25,1.18]]]
["binance-futures","BNBUSDT",1743895475905,[[592.09,13.38],[592.08,14.51],[592.07,2.13],[592.06,14.75],[592.05,8.65]],[[592.1,29.09],[592.11,2.76],[592.12,13.59],[592.14,12.12],[592.15,0.04]]]
["binance-futures","BNBUSDT",1743895483109,[[592.18,74.68],[592.17,35.67],[592.16,35.7],[592.15,11.83],[592.14,15.11]],[[592.19,4.65],[592.2,0.01],[592.22,5.77],[592.23,2.81],[592.32,13.09]]]
["binance-futures","BNBUSDT",1743895555709,[[592.38,31.93],[592.37,0.64],[592.36,5.71],[592.35,2.8],[592.34,6.85]],[[592.39,42.06],[592.4,19.27],[592.41,14.95],[592.42,24.68],[592.43,8.87]]]
["binance-futures","BNBUSDT",1743895597334,[[592.21,102.59],[592.2,37.49],[592.19,20.26],[592.18,12.91],[592.17,41.31]],[[592.22,6.62],[592.24,0.02],[592.25,0.18],[592.26,0.02],[592.28,5.77]]]
["binance-futures","BNBUSDT",1743895651412,[[592.37,59.6],[592.36,31.42],[592.35,21.14],[592.34,13.83],[592.33,11.07]],[[592.38,2.54],[592.4,5.03],[592.41,1.92],[592.42,5.71],[592.44,6.89]]]
["binance-futures","BNBUSDT",1743895712386,[[592.61,17.24],[592.6,13.37],[592.59,2.53],[592.58,6.31],[592.57,4.82]],[[592.62,19.29],[592.63,9.75],[592.65,2.56],[592.66,10.04],[592.67,6.07]]]
["binance-futures","BNBUSDT",1743895749995,[[592.62,13.27],[592.61,2.59],[592.6,5.41],[592.59,5.84],[592.58,16.28]],[[592.63,19.08],[592.64,4.27],[592.65,22.64],[592.66,8.69],[592.67,1.19]]]
["binance-futures","BNBUSDT",1743895781432,[[592.61,17.66],[592.6,12.84],[592.59,7.0],[592.58,24.06],[592.57,2.17]],[[592.62,15.81],[592.64,0.51],[592.65,7.52],[592.66,2.02],[592.67,1.19]]]
["binance-futures","BNBUSDT",1743895831199,[[592.72,56.4],[592.71,69.11],[592.7,34.93],[592.69,24.83],[592.68,36.52]],[[592.73,3.22],[592.74,0.03],[592.76,0.08],[592.77,5.24],[592.79,8.16]]]
["binance-futures","BNBUSDT",1743895867353,[[592.64,14.15],[592.63,12.36],[592.62,5.45],[592.61,11.73],[592.6,12.18]],[[592.65,27.19],[592.66,16.01],[592.68,3.69],[592.69,10.96],[592.7,18.41]]]
["binance-futures","BNBUSDT",1743895948237,[[592.39,42.15],[592.38,24.46],[592.37,10.1],[592.36,14.16],[592.35,17.35]],[[592.4,26.84],[592.41,5.73],[592.42,5.4],[592.43,1.19],[592.44,36.91]]]
["binance-futures","BNBUSDT",1743896010631,[[592.68,24.8],[592.67,3.59],[592.66,10.57],[592.65,0.22],[592.64,14.16]],[[592.69,25.16],[592.7,6.48],[592.71,0.3],[592.72,1.56],[592.73,0.03]]]
["binance-futures","BNBUSDT",1743896047256,[[592.71,28.83],[592.7,14.96],[592.69,13.77],[592.68,26.01],[592.67,10.66]],[[592.72,5.08],[592.73,5.4],[592.74,5.41],[592.75,0.22],[592.76,5.44]]]
["binance-futures","BNBUSDT",1743896071067,[[592.89,42.53],[592.88,21.35],[592.87,3.75],[592.86,11.26],[592.85,2.6]],[[592.9,17.57],[592.91,3.07],[592.92,5.51],[592.94,6.92],[592.98,8.09]]]
["binance-futures","BNBUSDT",1743896128238,[[592.97,55.21],[592.96,26.23],[592.95,17.24],[592.94,19.9],[592.93,18.43]],[[592.98,0.87],[592.99,0.38],[593.0,9.15],[593.01,0.06],[593.02,6.22]]]
["binance-futures","BNBUSDT",1743896177866,[[592.99,44.27],[592.98,33.53],[592.97,3.28],[592.96,20.59],[592.95,15.08]],[[593.0,10.64],[593.01,2.15],[593.02,6.53],[593.03,0.75],[593.04,6.95]]]
["binance-futures","BNBUSDT",1743896222710,[[593.2,55.85],[593.19,11.66],[593.18,20.9],[593.17,1.96],[593.16,12.76]],[[593.21,5.82],[593.22,0.76],[593.23,0.3],[593.24,5.98],[593.25,4.61]]]
["binance-futures","BNBUSDT",1743896268823,[[593.14,14.42],[593.13,0.19],[593.12,4.08],[593.11,2.87],[593.1,16.0]],[[593.15,38.92],[593.16,16.35],[593.17,10.24],[593.18,7.14],[593.19,13.56]]]
["binance-futures","BNBUSDT",1743896325204,[[592.75,6.89],[592.73,0.9],[592.72,5.77],[592.71,6.92],[592.7,11.71]],[[592.76,68.75],[592.77,6.87],[592.78,21.21],[592.79,8.64],[592.8,23.97]]]
["binance-futures","BNBUSDT",1743896339328,[[592.75,28.62],[592.74,15.7],[592.73,11.2],[592.72,12.64],[592.71,13.08]],[[592.76,22.14],[592.77,1.38],[592.78,5.65],[592.79,0.32],[592.8,10.34]]]
["binance-futures","BNBUSDT",1743896388391,[[592.95,13.54],[592.92,9.2],[592.89,17.8],[592.88,13.9],[592.85,6.31]],[[592.96,26.88],[592.97,6.56],[592.98,21.01],[592.99,13.37],[593.0,10.5]]]
["binance-futures","BNBUSDT",1743896440459,[[592.92,26.72],[592.9,5.68],[592.89,7.92],[592.88,9.6],[592.87,14.85]],[[592.93,32.02],[592.94,0.01],[592.95,3.43],[592.96,6.09],[592.97,1.2]]]
["binance-futures","BNBUSDT",1743896501058,[[592.86,29.4],[592.85,10.21],[592.84,20.04],[592.83,10.37],[592.82,12.74]],[[592.87,27.12],[592.88,14.95],[592.89,2.95],[592.9,6.18],[592.91,6.49]]]
["binance-futures","BNBUSDT",1743896550462,[[592.75,29.74],[592.74,45.16],[592.73,18.12],[592.72,38.77],[592.71,66.0]],[[592.76,10.12],[592.78,6.23],[592.79,0.04],[592.8,5.68],[592.81,2.89]]]
["binance-futures","BNBUSDT",1743896618058,[[592.83,43.58],[592.82,31.49],[592.81,19.41],[592.8,24.89],[592.79,19.61]],[[592.84,13.04],[592.85,4.0],[592.86,7.04],[592.87,0.63],[592.89,3.94]]]
["binance-futures","BNBUSDT",1743896628325,[[592.83,6.69],[592.82,2.96],[592.81,9.07],[592.8,22.19],[592.79,13.13]],[[592.84,29.44],[592.85,6.68],[592.86,10.89],[592.87,6.25],[592.88,11.36]]]
["binance-futures","BNBUSDT",1743896721101,[[592.7,30.61],[592.69,3.02],[592.68,7.9],[592.67,1.04],[592.66,12.26]],[[592.71,32.32],[592.72,8.67],[592.73,10.21],[592.74,11.44],[592.75,4.13]]]
["binance-futures","BNBUSDT",1743896753180,[[592.7,24.14],[592.69,6.21],[592.68,7.85],[592.67,1.02],[592.66,10.06]],[[592.71,68.34],[592.72,5.92],[592.73,0.01],[592.74,11.24],[592.75,2.45]]]
["binance-futures","BNBUSDT",1743896814628,[[592.58,4.25],[592.57,7.59],[592.56,14.76],[592.55,4.4],[592.54,11.6]],[[592.59,23.46],[592.6,6.27],[592.61,1.63],[592.62,14.69],[592.63,3.31]]]
["binance-futures","BNBUSDT",1743896848703,[[592.54,1.05],[592.53,0.11],[592.51,1.86],[592.5,13.03],[592.49,2.17]],[[592.55,62.3],[592.56,47.65],[592.57,28.34],[592.58,46.85],[592.59,41.52]]]
["binance-futures","BNBUSDT",1743896923853,[[592.65,31.1],[592.64,16.41],[592.63,6.5],[592.62,16.41],[592.61,5.57]],[[592.66,21.9],[592.67,4.53],[592.68,7.49],[592.69,2.93],[592.7,7.94]]]
["binance-futures","BNBUSDT",1743896939060,[[592.65,10.09],[592.64,8.82],[592.63,2.86],[592.62,16.41],[592.61,5.82]],[[592.66,30.0],[592.67,6.92],[592.68,19.02],[592.69,4.21],[592.7,7.83]]]
["binance-futures","BNBUSDT",1743897033743,[[592.83,33.01],[592.82,52.69],[592.81,37.75],[592.8,46.43],[592.79,32.73]],[[592.84,3.38],[592.85,0.35],[592.87,0.49],[592.88,5.68],[592.89,1.23]]]
["binance-futures","BNBUSDT",1743897054237,[[593.01,18.43],[593.0,5.2],[592.98,6.75],[592.97,1.17],[592.96,5.91]],[[593.02,29.29],[593.03,7.44],[593.04,16.18],[593.05,12.04],[593.06,7.75]]]
["binance-futures","BNBUSDT",1743897108253,[[593.01,27.85],[593.0,11.54],[592.99,7.32],[592.98,36.76],[592.97,7.55]],[[593.02,6.34],[593.03,6.74],[593.04,0.18],[593.05,0.04],[593.06,5.99]]]
["binance-futures","BNBUSDT",1743897156354,[[593.17,17.29],[593.16,8.56],[593.15,4.58],[593.14,5.62],[593.13,11.98]],[[593.18,25.05],[593.19,0.18],[593.2,15.72],[593.21,0.02],[593.22,34.24]]]
["binance-futures","BNBUSDT",1743897198053,[[593.51,4.6],[593.5,0.01],[593.49,0.84],[593.48,0.33],[593.47,0.03]],[[593.52,32.63],[593.53,20.81],[593.54,16.86],[593.55,21.79],[593.56,18.9]]]
["binance-futures","BNBUSDT",1743897200747,[[593.36,18.57],[593.35,2.9],[593.34,5.62],[593.33,0.09],[593.32,5.63]],[[593.37,18.94],[593.38,16.48],[593.39,8.86],[593.4,27.51],[593.41,10.34]]]
["binance-futures","BNBUSDT",1743897239253,[[593.84,5.27],[593.83,0.85],[593.82,5.33],[593.81,0.04],[593.8,5.85]],[[593.85,37.74],[593.86,10.53],[593.87,26.08],[593.88,17.03],[593.89,6.49]]]
["binance-futures","BNBUSDT",1743897282662,[[593.66,34.05],[593.65,24.34],[593.64,4.27],[593.63,15.84],[593.62,0.27]],[[593.67,4.27],[593.68,8.18],[593.69,0.03],[593.7,3.59],[593.71,0.61]]]
["binance-futures","BNBUSDT",1743897318704,[[593.84,68.45],[593.83,62.78],[593.82,33.78],[593.81,67.59],[593.8,14.84]],[[593.85,19.44],[593.88,0.13],[593.89,2.0],[593.9,7.94],[593.91,5.22]]]
["binance-futures","BNBUSDT",1743897368219,[[593.61,2.18],[593.6,0.91],[593.59,1.86],[593.56,6.62],[593.55,9.96]],[[593.62,85.74],[593.63,20.25],[593.64,58.42],[593.65,1.17],[593.66,9.44]]]
["binance-futures","BNBUSDT",1743897381102,[[593.64,22.04],[593.63,3.87],[593.61,10.42],[593.57,8.83],[593.56,30.14]],[[593.65,45.49],[593.66,32.13],[593.67,29.46],[593.68,6.17],[593.69,34.02]]]
["binance-futures","BNBUSDT",1743897425655,[[593.51,19.13],[593.5,10.84],[593.49,5.38],[593.48,6.27],[593.47,13.07]],[[593.52,39.37],[593.53,34.1],[593.54,14.93],[593.55,5.55],[593.56,10.18]]]
["binance-futures","BNBUSDT",1743897473257,[[593.11,7.29],[593.1,12.43],[593.09,3.65],[593.07,2.76],[593.06,15.35]],[[593.12,54.43],[593.13,49.84],[593.14,41.88],[593.15,10.43],[593.16,49.88]]]
["binance-futures","BNBUSDT",1743897518259,[[593.17,28.85],[593.16,11.59],[593.15,12.16],[593.14,10.6],[593.13,10.9]],[[593.18,1.13],[593.2,7.18],[593.21,0.02],[593.22,8.89],[593.23,0.68]]]
["binance-futures","BNBUSDT",1743897541508,[[593.25,32.5],[593.24,8.84],[593.23,10.34],[593.22,23.56],[593.21,14.27]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897541557,[[593.25,32.5],[593.24,11.4],[593.23,10.34],[593.22,23.56],[593.21,14.27]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897541614,[[593.25,32.51],[593.24,11.4],[593.23,10.34],[593.22,23.56],[593.21,14.27]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897541721,[[593.25,32.53],[593.24,11.4],[593.23,10.34],[593.22,19.22],[593.21,9.93]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897541982,[[593.25,32.53],[593.24,11.4],[593.23,10.31],[593.22,19.22],[593.21,9.93]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542093,[[593.25,32.45],[593.24,11.4],[593.23,10.31],[593.22,19.22],[593.21,9.93]],[[593.26,4.54],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542132,[[593.25,43.93],[593.24,22.9],[593.23,10.31],[593.22,19.22],[593.21,9.93]],[[593.26,4.58],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542222,[[593.25,43.93],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,9.93]],[[593.26,4.58],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542303,[[593.25,43.96],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,9.93]],[[593.26,4.59],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542346,[[593.25,43.96],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,9.93]],[[593.26,4.6],[593.27,2.92],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542473,[[593.25,43.96],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,14.27]],[[593.26,4.6],[593.27,0.03],[593.28,7.81],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542516,[[593.25,45.15],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,14.27]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542618,[[593.25,45.11],[593.24,25.26],[593.23,7.95],[593.22,19.22],[593.21,14.27]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542674,[[593.25,45.11],[593.24,25.26],[593.23,7.95],[593.22,19.24],[593.21,14.27]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897542730,[[593.25,45.08],[593.24,25.26],[593.23,7.95],[593.22,19.24],[593.21,9.93]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897543026,[[593.25,45.07],[593.24,25.26],[593.23,7.95],[593.22,19.24],[593.21,9.93]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897543147,[[593.25,44.99],[593.24,25.26],[593.23,5.67],[593.22,16.96],[593.21,7.65]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897543187,[[593.25,44.99],[593.24,23.29],[593.23,5.67],[593.22,16.96],[593.21,7.65]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,7.19]]]
["binance-futures","BNBUSDT",1743897543250,[[593.25,44.96],[593.24,23.29],[593.23,5.67],[593.22,16.96],[593.21,9.93]],[[593.26,4.57],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,0.04]]]
["binance-futures","BNBUSDT",1743897543300,[[593.25,44.96],[593.24,23.29],[593.23,5.67],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,2.29],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897543355,[[593.25,44.96],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543410,[[593.25,44.94],[593.24,20.93],[593.23,8.03],[593.22,19.24],[593.21,11.62]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543512,[[593.25,44.91],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543549,[[593.25,44.88],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543701,[[593.25,44.87],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543787,[[593.25,45.29],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897543834,[[593.25,45.27],[593.24,20.93],[593.23,8.03],[593.22,19.24],[593.21,11.62]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,0.01],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897543887,[[593.25,45.17],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,2.2],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897543925,[[593.25,44.84],[593.24,20.93],[593.23,8.03],[593.22,16.96],[593.21,9.34]],[[593.26,4.58],[593.27,0.03],[593.28,2.11],[593.29,2.2],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544056,[[593.25,47.65],[593.24,20.93],[593.23,2.36],[593.22,15.79],[593.21,9.34]],[[593.26,81.49],[593.27,0.03],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544107,[[593.25,47.64],[593.24,20.93],[593.23,2.36],[593.22,15.79],[593.21,9.34]],[[593.26,81.52],[593.27,0.03],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544111,[[593.25,47.64],[593.24,20.93],[593.23,2.36],[593.22,15.81],[593.21,9.34]],[[593.26,81.52],[593.27,0.03],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544496,[[593.25,47.62],[593.24,20.93],[593.23,2.36],[593.22,15.81],[593.21,9.34]],[[593.26,81.52],[593.27,0.03],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544536,[[593.25,47.63],[593.24,20.34],[593.23,2.36],[593.22,15.81],[593.21,9.34]],[[593.26,82.12],[593.27,0.03],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544634,[[593.25,47.63],[593.24,20.34],[593.23,2.36],[593.22,15.81],[593.21,9.34]],[[593.26,82.12],[593.27,15.58],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544808,[[593.25,23.63],[593.24,8.84],[593.23,2.36],[593.22,15.81],[593.21,9.34]],[[593.26,82.12],[593.27,15.58],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544887,[[593.25,23.63],[593.24,8.84],[593.23,2.36],[593.22,15.39],[593.21,9.34]],[[593.26,82.12],[593.27,15.58],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897544993,[[593.25,4.41],[593.24,7.15],[593.22,17.75],[593.21,5.74]],[[593.26,82.12],[593.27,15.58],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545048,[[593.25,4.44],[593.24,7.15],[593.23,3.82],[593.22,15.5],[593.21,7.87]],[[593.26,82.12],[593.27,15.58],[593.28,2.11],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545344,[[593.25,4.42],[593.24,2.02],[593.23,3.82],[593.22,15.5],[593.21,7.87]],[[593.26,88.9],[593.27,15.58],[593.28,2.11],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545450,[[593.25,4.42],[593.24,2.02],[593.22,15.5],[593.21,7.87]],[[593.26,88.9],[593.27,15.58],[593.28,2.11],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545489,[[593.25,4.42],[593.22,15.5],[593.21,7.87]],[[593.26,88.9],[593.27,15.58],[593.28,2.12],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545560,[[593.25,4.42],[593.22,13.14],[593.21,10.23],[592.83,20.23],[592.49,13.37]],[[593.26,88.9],[593.27,15.58],[593.28,2.12],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545643,[[593.25,4.42],[593.22,13.14],[593.21,6.41],[592.92,25.66],[592.86,32.0]],[[593.26,88.9],[593.27,15.58],[593.28,2.12],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545697,[[593.25,4.42],[593.23,3.85],[593.22,13.14],[593.21,10.26],[593.09,17.63]],[[593.26,88.9],[593.27,15.58],[593.28,2.12],[593.29,3.53],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897545748,[[593.25,4.44],[593.24,6.79],[593.23,3.85],[593.22,13.14],[593.21,10.26]],[[593.26,79.59],[593.27,15.58],[593.28,2.12],[593.29,3.53],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897545819,[[593.25,4.45],[593.24,6.79],[593.22,15.5],[593.21,4.05]],[[593.26,79.59],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897545854,[[593.25,4.44],[593.24,6.79],[593.22,15.5],[593.21,7.89],[593.17,0.68]],[[593.26,79.59],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897545938,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,7.89],[593.17,0.68]],[[593.26,79.59],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546089,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,7.89],[593.18,32.47]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546191,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.47]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546355,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.47]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546469,[[593.25,4.45],[593.24,6.94],[593.23,3.84],[593.22,15.5],[593.21,7.89]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546529,[[593.25,4.45],[593.24,8.97],[593.23,3.84],[593.22,15.5],[593.21,7.89]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546579,[[593.25,4.45],[593.24,8.97],[593.22,15.5],[593.21,7.89]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546625,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,7.89]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546691,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,7.89],[593.01,42.26]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546770,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.01,42.26]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546851,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.09,17.4]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897546897,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,7.9],[593.11,61.28]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547039,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547145,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,27.84]],[[593.26,79.58],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547294,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.51],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547369,[[593.25,4.44],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.62],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547426,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.62],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547543,[[593.25,4.45],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.81],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547595,[[593.25,4.38],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.81],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547724,[[593.25,4.35],[593.24,6.94],[593.22,15.5],[593.21,4.05],[593.18,32.18]],[[593.26,79.81],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547854,[[593.25,17.19],[593.24,6.94],[593.22,19.84],[593.21,10.67],[593.2,23.46]],[[593.26,79.81],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897547933,[[593.25,24.02],[593.24,6.94],[593.23,2.1],[593.22,19.84],[593.21,10.67]],[[593.26,73.02],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548009,[[593.25,30.49],[593.24,6.94],[593.23,2.1],[593.22,19.84],[593.21,10.67]],[[593.26,73.02],[593.27,15.58],[593.28,3.82],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548089,[[593.25,30.49],[593.24,6.94],[593.23,13.6],[593.22,19.84],[593.21,10.67]],[[593.26,72.95],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548146,[[593.25,30.54],[593.24,10.77],[593.23,11.5],[593.22,19.84],[593.21,10.67]],[[593.26,72.95],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548364,[[593.25,30.54],[593.24,10.77],[593.23,11.5],[593.22,19.86],[593.21,10.67]],[[593.26,72.95],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548516,[[593.25,32.88],[593.24,10.77],[593.23,11.5],[593.22,19.86],[593.21,10.67]],[[593.26,72.95],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548574,[[593.25,32.88],[593.24,10.77],[593.23,11.5],[593.22,19.86],[593.21,10.67]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548807,[[593.25,32.85],[593.24,10.77],[593.23,11.5],[593.22,19.86],[593.21,12.36]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548847,[[593.25,32.85],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897548938,[[593.25,32.84],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897549342,[[593.25,32.9],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897549441,[[593.25,32.89],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.96],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897549843,[[593.25,32.78],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.85],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550001,[[593.25,32.76],[593.24,10.77],[593.23,11.5],[593.22,22.1],[593.21,12.36]],[[593.26,72.83],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550053,[[593.25,32.76],[593.24,10.77],[593.23,11.5],[593.22,22.95],[593.21,12.36]],[[593.26,72.83],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550130,[[593.25,32.72],[593.24,10.77],[593.23,11.5],[593.22,22.95],[593.21,12.36]],[[593.26,72.78],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550355,[[593.25,32.72],[593.24,10.77],[593.23,11.5],[593.22,22.95],[593.21,12.36]],[[593.26,72.77],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550397,[[593.25,32.72],[593.24,10.77],[593.23,11.5],[593.22,22.95],[593.21,10.08]],[[593.26,72.77],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897550543,[[593.25,32.72],[593.24,10.77],[593.23,11.5],[593.22,22.95],[593.21,10.08]],[[593.26,73.42],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551290,[[593.25,32.72],[593.24,10.77],[593.23,11.5],[593.22,18.61],[593.21,5.74]],[[593.26,73.42],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551345,[[593.25,32.7],[593.24,10.77],[593.23,11.5],[593.22,15.52],[593.21,5.74]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551392,[[593.25,26.22],[593.24,9.78],[593.22,15.52],[593.21,5.74]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551408,[[593.25,26.22],[593.24,6.94],[593.22,15.52],[593.21,5.74],[593.07,34.14]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551607,[[593.25,26.22],[593.24,6.94],[593.22,15.52],[593.21,5.74],[593.19,23.34]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551721,[[593.25,26.78],[593.24,6.94],[593.22,15.52],[593.21,5.74],[593.19,23.34]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551843,[[593.25,26.78],[593.24,6.94],[593.22,19.86],[593.21,10.08],[593.2,24.31]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897551902,[[593.25,26.78],[593.24,6.94],[593.23,2.1],[593.22,19.86],[593.21,10.08]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552018,[[593.25,26.78],[593.24,6.94],[593.23,2.1],[593.22,17.5],[593.21,12.44]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552047,[[593.25,26.78],[593.24,6.94],[593.23,2.1],[593.22,19.92],[593.21,12.44]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552218,[[593.25,27.92],[593.24,6.94],[593.23,2.1],[593.22,19.92],[593.21,12.44]],[[593.26,73.69],[593.27,15.58],[593.28,3.82],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552471,[[593.25,27.92],[593.24,6.94],[593.23,2.1],[593.22,19.92],[593.21,12.44]],[[593.26,73.69],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552661,[[593.25,27.85],[593.24,6.94],[593.23,2.1],[593.22,15.58],[593.21,8.1]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552673,[[593.25,27.85],[593.24,6.94],[593.22,15.58],[593.21,8.1]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552760,[[593.25,27.85],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.04,64.92]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552808,[[593.25,27.85],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.07,34.14]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897552975,[[593.25,27.85],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.17,7.3]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897553208,[[593.25,23.97],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.17,7.3]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897553274,[[593.25,18.99],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553307,[[593.25,3.22],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,73.92],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553355,[[593.25,6.65],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,73.94],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553414,[[593.25,6.68],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,73.94],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553512,[[593.25,6.68],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,74.64],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553562,[[593.25,6.69],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,74.64],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897553793,[[593.25,6.69],[593.24,6.94],[593.22,15.58],[593.21,12.44],[593.2,22.03]],[[593.26,73.08],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897553845,[[593.25,7.09],[593.24,6.94],[593.22,15.58],[593.21,12.44],[593.2,22.03]],[[593.26,73.12],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554168,[[593.25,7.1],[593.24,6.94],[593.22,15.58],[593.21,12.44],[593.2,22.03]],[[593.26,73.12],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554251,[[593.25,7.03],[593.24,6.94],[593.22,15.58],[593.21,12.44],[593.2,22.03]],[[593.26,73.12],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554337,[[593.25,7.05],[593.24,6.94],[593.22,15.58],[593.21,8.1],[593.2,17.69]],[[593.26,73.3],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554833,[[593.25,23.3],[593.24,13.95],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.3],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554887,[[593.25,25.55],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.3],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897554999,[[593.25,35.84],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.3],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555255,[[593.25,35.84],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.32],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555340,[[593.25,36.56],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.31],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555413,[[593.25,36.57],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.31],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555579,[[593.25,40.15],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.31],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555640,[[593.25,40.15],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.21],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897555902,[[593.25,40.28],[593.24,17.12],[593.23,7.18],[593.22,22.2],[593.21,14.72]],[[593.26,73.21],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556034,[[593.25,40.28],[593.24,14.84],[593.23,4.9],[593.22,19.92],[593.21,12.44]],[[593.26,73.21],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556165,[[593.25,40.43],[593.24,14.69],[593.23,4.9],[593.22,19.92],[593.21,12.44]],[[593.26,73.21],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556329,[[593.25,37.05],[593.24,9.96],[593.22,15.58],[593.21,8.1]],[[593.26,73.21],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556372,[[593.25,29.53],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,19.12]],[[593.26,73.23],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556522,[[593.25,27.16],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,19.12]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556840,[[593.25,27.18],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,19.12]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897556983,[[593.25,27.18],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,23.46]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557139,[[593.25,27.19],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,23.46]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557168,[[593.25,26.63],[593.24,6.79],[593.22,15.58],[593.21,8.1],[593.2,23.73]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557351,[[593.25,26.63],[593.24,6.79],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557406,[[593.25,27.99],[593.24,11.13],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557470,[[593.25,27.99],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.1],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557545,[[593.25,27.99],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.05],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557600,[[593.25,26.61],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.05],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557661,[[593.25,26.61],[593.24,9.87],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.05],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897557707,[[593.25,26.61],[593.24,8.57],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.05],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558101,[[593.25,26.61],[593.24,8.57],[593.22,15.58],[593.21,8.1]],[[593.26,73.05],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558160,[[593.25,26.19],[593.24,6.79],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.03],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558173,[[593.25,27.94],[593.24,11.13],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.03],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558217,[[593.25,27.94],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.03],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558332,[[593.25,28.48],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.03],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558359,[[593.25,28.48],[593.24,14.21],[593.23,6.62],[593.22,22.2],[593.21,14.72]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558522,[[593.25,28.48],[593.24,9.87],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558548,[[593.25,28.48],[593.24,8.57],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897558845,[[593.25,28.48],[593.24,8.57],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559147,[[593.25,28.5],[593.24,8.57],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559308,[[593.25,28.5],[593.24,8.57],[593.22,15.58],[593.21,8.1]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559375,[[593.25,29.05],[593.24,6.79],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.04],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559517,[[593.25,29.05],[593.24,6.79],[593.23,2.28],[593.22,17.86],[593.21,10.38]],[[593.26,73.66],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559568,[[593.25,29.05],[593.24,6.79],[593.23,2.28],[593.22,17.86],[593.21,8.69]],[[593.26,73.66],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559622,[[593.25,29.05],[593.24,6.79],[593.22,15.58],[593.21,6.41]],[[593.26,74.2],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559697,[[593.25,29.05],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.01,42.09]],[[593.26,74.2],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559824,[[593.25,29.05],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.09,17.8]],[[593.26,74.2],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897559897,[[593.25,29.05],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.18,37.04]],[[593.26,74.2],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897560051,[[593.25,29.14],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.18,37.04]],[[593.26,74.2],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897560392,[[593.25,29.14],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.18,37.04]],[[593.26,74.15],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897560476,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.18,37.04]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897560607,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.18,36.98]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897560709,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.19,26.28]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897560866,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.19,26.28]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897561148,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.19,26.28]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897561194,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.19,26.55]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897561361,[[593.25,29.2],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.19,26.55]],[[593.26,73.88],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897561407,[[593.25,29.21],[593.24,6.79],[593.22,15.58],[593.21,6.41],[593.2,16.84]],[[593.26,74.11],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897561459,[[593.25,29.21],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.11],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897562162,[[593.25,29.21],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897562327,[[593.25,29.22],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897562385,[[593.25,29.26],[593.24,6.79],[593.22,13.43],[593.21,6.41],[593.2,16.84]],[[593.26,74.14],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897562535,[[593.25,29.26],[593.24,6.79],[593.22,13.43],[593.21,6.41],[593.2,16.84]],[[593.26,74.72],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897562570,[[593.25,29.73],[593.24,6.79],[593.22,13.43],[593.21,6.41],[593.2,16.84]],[[593.26,74.72],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897563156,[[593.25,29.7],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.72],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563206,[[593.25,12.88],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.8],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563212,[[593.25,12.88],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.8],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563284,[[593.25,12.85],[593.24,6.79],[593.22,13.16],[593.21,8.69],[593.2,19.12]],[[593.26,74.8],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563355,[[593.25,12.88],[593.24,6.79],[593.22,13.16],[593.21,8.69],[593.2,19.12]],[[593.26,74.8],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563483,[[593.25,5.99],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.8],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563549,[[593.25,3.16],[593.24,6.79],[593.22,13.16],[593.21,6.41],[593.2,16.84]],[[593.26,74.81],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563610,[[593.25,3.16],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,74.81],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563687,[[593.25,3.16],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563749,[[593.25,3.37],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563811,[[593.25,2.81],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.58],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897563856,[[593.25,2.81],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897564029,[[593.25,6.79],[593.24,6.79],[593.22,13.15],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564074,[[593.25,14.28],[593.24,6.79],[593.22,15.43],[593.21,8.69],[593.2,19.39]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564143,[[593.25,27.15],[593.24,11.13],[593.23,4.34],[593.22,19.77],[593.21,13.03]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564194,[[593.25,14.31],[593.24,9.53],[593.22,13.15],[593.21,6.41]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564247,[[593.25,6.81],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,17.11]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564283,[[593.25,6.62],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,16.84]],[[593.26,70.99],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564355,[[593.25,6.66],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,16.84]],[[593.26,70.98],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564402,[[593.25,6.85],[593.24,6.79],[593.22,15.46],[593.21,8.69],[593.2,19.39]],[[593.26,70.98],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564613,[[593.25,6.85],[593.24,6.79],[593.23,4.34],[593.22,19.8],[593.21,13.03]],[[593.26,70.98],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564668,[[593.25,6.85],[593.24,9.54],[593.23,4.34],[593.22,22.28],[593.21,13.03]],[[593.26,70.98],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564914,[[593.25,6.83],[593.24,9.54],[593.22,17.94],[593.21,8.69]],[[593.26,71.0],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897564940,[[593.25,7.37],[593.24,6.79],[593.22,17.94],[593.21,8.69]],[[593.26,71.0],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565018,[[593.25,7.37],[593.24,6.79],[593.22,17.94],[593.21,8.69],[592.6,13.48]],[[593.26,71.0],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565167,[[593.25,7.37],[593.24,6.79],[593.22,17.94],[593.21,8.69],[593.1,33.49]],[[593.26,71.0],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565342,[[593.25,7.36],[593.24,6.79],[593.22,17.94],[593.21,8.69],[593.1,33.49]],[[593.26,70.97],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565454,[[593.25,7.36],[593.24,6.79],[593.22,17.94],[593.21,8.69],[593.18,32.64]],[[593.26,70.97],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565538,[[593.25,7.38],[593.24,6.79],[593.22,17.94],[593.21,8.69],[593.18,32.64]],[[593.26,71.6],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565579,[[593.25,7.38],[593.24,6.79],[593.22,15.66],[593.21,6.41],[593.2,17.11]],[[593.26,71.6],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565647,[[593.25,7.38],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,17.11]],[[593.26,71.6],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565710,[[593.25,7.32],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,17.11]],[[593.26,71.6],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897565765,[[593.25,7.32],[593.24,6.79],[593.22,13.18],[593.21,6.41],[593.2,16.84]],[[593.26,71.6],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566111,[[593.25,26.75],[593.24,6.79],[593.23,7.05],[593.22,17.52],[593.21,13.03]],[[593.26,71.55],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566117,[[593.25,26.73],[593.24,9.6],[593.23,7.05],[593.22,19.94],[593.21,13.03]],[[593.26,71.72],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566213,[[593.25,26.76],[593.24,9.6],[593.23,7.05],[593.22,19.94],[593.21,13.03]],[[593.26,71.72],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566264,[[593.25,21.04],[593.24,9.6],[593.23,7.05],[593.22,19.94],[593.21,13.03]],[[593.26,71.72],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566430,[[593.25,25.05],[593.24,9.6],[593.23,7.05],[593.22,19.94],[593.21,13.03]],[[593.26,71.72],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566639,[[593.25,67.2],[593.24,11.88],[593.23,7.05],[593.22,22.22],[593.21,13.03]],[[593.26,71.72],[593.27,15.76],[593.28,3.81],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566687,[[593.25,71.88],[593.24,11.88],[593.23,9.33],[593.22,24.58],[593.21,10.67]],[[593.26,71.72],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566742,[[593.25,74.44],[593.24,11.88],[593.23,9.33],[593.22,24.58],[593.21,10.67]],[[593.26,71.63],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566794,[[593.25,74.44],[593.24,11.88],[593.23,9.33],[593.22,29.36],[593.21,10.67]],[[593.26,71.63],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566840,[[593.25,74.44],[593.24,11.88],[593.23,9.33],[593.22,25.33],[593.21,10.67]],[[593.26,73.27],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897566911,[[593.25,69.74],[593.24,11.88],[593.23,9.33],[593.22,25.33],[593.21,10.67]],[[593.26,73.31],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567168,[[593.25,67.46],[593.24,9.6],[593.23,7.05],[593.22,23.05],[593.21,10.67]],[[593.26,73.31],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567220,[[593.25,67.46],[593.24,9.6],[593.23,7.05],[593.22,18.71],[593.21,6.33]],[[593.26,73.31],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567278,[[593.25,67.46],[593.24,9.6],[593.22,18.71],[593.21,6.33]],[[593.26,73.31],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567330,[[593.25,67.46],[593.24,6.79],[593.22,18.71],[593.21,6.33],[593.09,15.0]],[[593.26,73.28],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567395,[[593.25,67.29],[593.24,6.79],[593.22,18.71],[593.21,6.33],[593.18,35.39]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567447,[[593.25,67.45],[593.24,6.79],[593.22,18.71],[593.21,6.33],[593.18,35.39]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567543,[[593.25,67.43],[593.24,6.79],[593.22,18.71],[593.21,6.33],[593.18,35.39]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897567823,[[593.25,67.43],[593.24,6.79],[593.22,16.35],[593.21,8.69],[593.18,35.39]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568451,[[593.25,67.44],[593.24,6.79],[593.22,16.35],[593.21,8.69],[593.18,35.39]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568481,[[593.25,67.44],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.29],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568549,[[593.25,67.44],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.51],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568642,[[593.25,67.44],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.49],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568827,[[593.25,67.42],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.49],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897568980,[[593.25,67.15],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.49],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897569179,[[593.25,67.42],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.48],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897569483,[[593.25,67.42],[593.24,6.79],[593.22,16.35],[593.21,6.41],[593.2,23.89]],[[593.26,73.68],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897569639,[[593.25,49.68],[593.24,6.79],[593.22,7.34],[593.21,6.41],[593.2,23.89]],[[593.26,73.68],[593.27,15.76],[593.28,2.11],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897569679,[[593.25,46.08],[593.24,6.79],[593.23,0.85],[593.22,7.34],[593.21,6.41]],[[593.26,73.68],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897569701,[[593.25,46.08],[593.24,6.79],[593.23,0.85],[593.22,7.34],[593.21,11.47]],[[593.26,73.68],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897570054,[[593.25,45.49],[593.24,6.79],[593.23,0.85],[593.22,7.34],[593.21,11.47]],[[593.26,73.68],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897570150,[[593.25,45.49],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.68],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897570209,[[593.25,45.49],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.64],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897570340,[[593.25,45.49],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.63],[593.27,15.76],[593.28,5.47],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897570405,[[593.25,44.92],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.63],[593.27,15.76],[593.28,5.47],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897570453,[[593.25,44.98],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.63],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897571409,[[593.25,44.98],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.62],[593.27,15.76],[593.28,2.11],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897571557,[[593.25,45.53],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.89],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897571590,[[593.25,45.52],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.89],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897572089,[[593.25,45.52],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.9],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897572137,[[593.25,45.53],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.9],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897572528,[[593.25,46.06],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.7],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897572562,[[593.25,46.05],[593.24,6.79],[593.23,0.85],[593.22,7.31],[593.21,11.47]],[[593.26,73.7],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897572946,[[593.25,46.05],[593.24,6.79],[593.22,7.58],[593.21,11.47]],[[593.26,73.62],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573016,[[593.25,46.05],[593.24,6.79],[593.22,7.58],[593.21,12.32],[592.03,13.58]],[[593.26,73.62],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573060,[[593.25,46.05],[593.24,6.79],[593.22,7.58],[593.21,12.32],[593.18,24.16]],[[593.26,73.62],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573482,[[593.25,46.05],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.18,24.16]],[[593.26,73.62],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573605,[[593.25,46.05],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,26.44]],[[593.26,73.62],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573820,[[593.25,46.05],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,26.44]],[[593.26,73.61],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897573955,[[593.25,46.05],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,26.44]],[[593.26,73.63],[593.27,15.76],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574108,[[593.25,46.05],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,23.89]],[[593.26,73.81],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574127,[[593.25,46.08],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,23.89]],[[593.26,73.81],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574246,[[593.25,46.08],[593.24,6.79],[593.22,7.31],[593.21,12.32],[593.2,23.89]],[[593.26,73.8],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574305,[[593.25,44.37],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,23.89]],[[593.26,76.8],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574349,[[593.25,44.37],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,76.76],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574446,[[593.25,44.37],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,77.36],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574497,[[593.25,44.36],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,77.37],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574530,[[593.25,44.36],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,79.01],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574590,[[593.25,44.33],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,79.01],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897574857,[[593.25,44.34],[593.24,6.79],[593.22,9.0],[593.21,11.47],[593.2,23.89]],[[593.26,79.05],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575102,[[593.25,44.34],[593.24,6.79],[593.22,9.0],[593.21,11.48],[593.2,23.89]],[[593.26,79.05],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575204,[[593.25,44.34],[593.24,6.79],[593.22,9.0],[593.21,11.75],[593.2,23.89]],[[593.26,79.05],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575381,[[593.25,44.26],[593.24,6.79],[593.22,9.0],[593.21,11.75],[593.2,23.89]],[[593.26,79.05],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575425,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.75],[593.2,23.89]],[[593.26,79.06],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575485,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.75],[593.2,23.89]],[[593.26,79.07],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575568,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.48],[593.2,23.89]],[[593.26,79.07],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897575873,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.48],[593.2,23.89]],[[593.26,79.09],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897576303,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.48],[593.2,23.89]],[[593.26,76.09],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897576354,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,11.48],[593.2,23.89]],[[593.26,79.03],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897576647,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,15.82],[593.2,28.23]],[[593.26,79.03],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897576702,[[593.25,44.27],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,28.23]],[[593.26,79.03],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577018,[[593.25,43.71],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,28.23]],[[593.26,79.07],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577069,[[593.25,45.4],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,28.23]],[[593.26,79.07],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577150,[[593.25,43.71],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,30.51]],[[593.26,76.29],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577393,[[593.25,46.09],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,30.51]],[[593.26,76.29],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577448,[[593.25,46.07],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,30.51]],[[593.26,76.32],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577520,[[593.25,46.07],[593.24,6.79],[593.22,9.0],[593.21,17.73],[593.2,30.51]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577563,[[593.25,45.95],[593.24,6.79],[593.22,9.0],[593.21,13.39],[593.2,26.17]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897577693,[[593.25,45.93],[593.24,6.79],[593.22,9.0],[593.21,13.39],[593.2,23.89]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897577753,[[593.25,45.93],[593.24,6.79],[593.22,9.0],[593.21,13.39],[593.2,23.89]],[[593.26,76.46],[593.27,15.58],[593.28,3.23],[593.29,3.46],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897578061,[[593.25,45.93],[593.24,6.79],[593.22,9.0],[593.21,13.39],[593.2,23.89]],[[593.26,76.46],[593.27,15.58],[593.28,3.23],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578072,[[593.25,45.93],[593.24,6.79],[593.23,0.27],[593.22,9.0],[593.21,13.39]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578173,[[593.25,46.49],[593.24,6.79],[593.23,0.27],[593.22,9.0],[593.21,13.39]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578220,[[593.25,43.42],[593.24,6.79],[593.23,4.61],[593.22,13.34],[593.21,17.73]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578263,[[593.25,43.42],[593.24,9.48],[593.23,4.61],[593.22,13.34],[593.21,17.73]],[[593.26,76.46],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578304,[[593.25,43.42],[593.24,9.48],[593.23,4.61],[593.22,13.34],[593.21,17.73]],[[593.26,76.5],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578396,[[593.25,43.42],[593.24,9.48],[593.23,0.27],[593.22,11.28],[593.21,15.67]],[[593.26,76.5],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578446,[[593.25,43.42],[593.24,8.52],[593.23,0.27],[593.22,11.28],[593.21,15.67]],[[593.26,76.5],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578549,[[593.25,43.42],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,13.39]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897578605,[[593.25,43.42],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,11.48]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579007,[[593.25,43.42],[593.24,8.52],[593.23,0.27],[593.22,11.28],[593.21,13.76]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579143,[[593.25,43.42],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,11.48]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579332,[[593.25,43.43],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,11.48]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579418,[[593.25,43.44],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,11.48]],[[593.26,76.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579524,[[593.25,43.44],[593.24,8.52],[593.23,0.27],[593.22,9.0],[593.21,11.48]],[[593.26,76.48],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897579584,[[593.25,43.44],[593.24,8.52],[593.22,9.0],[593.21,11.48]],[[593.26,76.48],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897579630,[[593.25,43.44],[593.24,8.52],[593.22,9.0],[593.21,11.48],[592.79,41.84]],[[593.26,76.48],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897579703,[[593.25,43.44],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.01,42.26]],[[593.26,76.51],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897579759,[[593.25,43.44],[593.24,8.52],[593.22,9.0],[593.21,11.75],[593.05,10.68]],[[593.26,76.51],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897579813,[[593.25,43.44],[593.24,8.52],[593.22,9.0],[593.21,11.75],[593.18,26.84]],[[593.26,76.51],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897580213,[[593.25,43.17],[593.24,8.52],[593.22,9.0],[593.21,11.75],[593.19,26.0]],[[593.26,76.88],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897580259,[[593.25,43.17],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.19,26.0]],[[593.26,76.88],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897580327,[[593.25,43.17],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.19,26.0]],[[593.26,76.89],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897580436,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.19,26.0]],[[593.26,76.89],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897580521,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.19,26.0]],[[593.26,77.42],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897580739,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,13.76],[593.2,19.12]],[[593.26,77.42],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897580790,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.2,16.84]],[[593.26,77.42],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897580839,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.2,17.11]],[[593.26,77.42],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897580995,[[593.25,43.28],[593.24,8.52],[593.22,9.0],[593.21,11.48],[593.2,16.84]],[[593.26,77.42],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897581048,[[593.25,43.28],[593.24,8.52],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.41],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897581105,[[593.25,43.28],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.41],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897581251,[[593.25,43.28],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.43],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897581422,[[593.25,43.29],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.43],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897581499,[[593.25,43.22],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.43],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897582112,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.43],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897582152,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.43],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897582217,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.47],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897582456,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.48],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583107,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.47],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583184,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.47],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583328,[[593.25,40.82],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.48],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583404,[[593.25,40.83],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.48],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583509,[[593.25,40.8],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583631,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583744,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.61],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897583821,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.61],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897583845,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.61],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897584109,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.62],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897584218,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897584288,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897584391,[[593.25,40.24],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897584445,[[593.25,40.16],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897584483,[[593.25,40.37],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897584821,[[593.25,40.93],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897584874,[[593.25,40.93],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.39]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897584877,[[593.25,40.93],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.39]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585050,[[593.25,40.93],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897585120,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585162,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585230,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,17.11]],[[593.26,77.23],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585276,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.61],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585478,[[593.25,40.49],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.62],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897585521,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.62],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897585870,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897585894,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.6],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586240,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.68],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586324,[[593.25,40.95],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.67],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586456,[[593.25,41.13],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.67],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586549,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.85],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897586605,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.85],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897586792,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.85],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586856,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,13.75],[593.2,19.12]],[[593.26,77.85],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897586908,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.86],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897587001,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.86],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897587060,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.47],[593.2,16.84]],[[593.26,77.86],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897587112,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.86],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897587251,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.5],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897587519,[[593.25,41.15],[593.24,6.79],[593.22,7.31],[593.21,11.48],[593.2,16.84]],[[593.26,77.49],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897587865,[[593.25,41.15],[593.24,6.79],[593.23,0.27],[593.22,9.59],[593.21,18.1]],[[593.26,77.49],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897587904,[[593.25,44.95],[593.24,6.79],[593.23,0.27],[593.22,18.56],[593.21,13.04]],[[593.26,77.49],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897588016,[[593.25,44.95],[593.24,6.79],[593.23,0.27],[593.22,18.56],[593.21,13.04]],[[593.26,77.52],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897588233,[[593.25,44.95],[593.24,6.79],[593.22,18.56],[593.21,8.7]],[[593.26,77.52],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897588304,[[593.25,44.95],[593.24,6.79],[593.22,16.28],[593.21,6.42],[593.2,16.84]],[[593.26,77.52],[593.27,15.58],[593.28,0.53],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897588357,[[593.25,44.95],[593.24,6.79],[593.22,13.64],[593.21,6.42],[593.2,16.84]],[[593.26,77.52],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897588483,[[593.25,43.26],[593.24,6.79],[593.22,13.64],[593.21,6.42],[593.2,18.53]],[[593.26,84.77],[593.27,15.58],[593.28,0.53],[593.29,3.37],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588583,[[593.25,39.66],[593.24,6.79],[593.22,13.64],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,17.86],[593.28,2.81],[593.29,5.65],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588625,[[593.25,39.66],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,17.86],[593.28,6.82],[593.29,3.46],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588708,[[593.25,39.66],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,22.2],[593.28,11.16],[593.29,7.8],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588811,[[593.25,41.68],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,22.2],[593.28,11.16],[593.29,7.8],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588920,[[593.25,41.68],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,17.86],[593.28,6.82],[593.29,3.46],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897588980,[[593.25,41.68],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,15.58],[593.28,4.54],[593.29,1.18],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897589012,[[593.25,39.66],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,15.58],[593.28,4.54],[593.29,1.18],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897589184,[[593.25,39.66],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,15.58],[593.28,4.54],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589239,[[593.25,41.37],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,12.05]],[[593.26,84.77],[593.27,15.58],[593.28,2.89],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589516,[[593.25,12.37],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,10.88]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589557,[[593.25,12.37],[593.24,6.79],[593.22,11.17],[593.21,6.42],[593.2,10.88]],[[593.26,85.0],[593.27,15.58],[593.28,2.89],[593.29,1.18],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589622,[[593.25,12.37],[593.24,6.79],[593.22,11.17],[593.21,6.41],[593.2,10.88]],[[593.26,85.0],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589670,[[593.25,12.4],[593.24,6.79],[593.22,11.17],[593.21,6.41],[593.2,10.88]],[[593.26,85.0],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589709,[[593.25,12.4],[593.24,6.79],[593.22,11.17],[593.21,6.41],[593.2,10.88]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589903,[[593.25,12.4],[593.22,11.17],[593.21,6.41],[593.2,10.88]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897589961,[[593.25,3.42],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.13,37.13]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590009,[[593.25,3.42],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.17,8.53]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590247,[[593.25,2.86],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.17,8.53]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590288,[[593.25,2.88],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.17,8.53]],[[593.26,85.01],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590355,[[593.25,2.88],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.17,8.53]],[[593.26,84.95],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590408,[[593.25,2.88],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.17,8.53]],[[593.26,85.0],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590459,[[593.25,2.47],[593.22,11.17],[593.21,6.41],[593.2,10.88],[593.19,8.93]],[[593.26,86.13],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590510,[[593.25,3.49],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,8.93]],[[593.26,85.88],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,9.11]]]
["binance-futures","BNBUSDT",1743897590566,[[593.25,3.49],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,8.93]],[[593.26,85.88],[593.27,15.58],[593.28,2.89],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897590584,[[593.25,3.43],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,8.93]],[[593.26,85.88],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591005,[[593.25,3.43],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,8.93]],[[593.26,85.89],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591074,[[593.25,3.52],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,11.21]],[[593.26,85.89],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591293,[[593.25,3.5],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,11.21]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591436,[[593.25,4.15],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,11.21]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591542,[[593.25,4.15],[593.22,10.02],[593.21,10.75],[593.2,15.22],[593.19,15.55]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897591607,[[593.25,4.15],[593.22,11.98],[593.21,10.75],[593.2,15.22],[593.19,15.55]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897592254,[[593.25,4.14],[593.22,11.98],[593.21,6.41],[593.2,10.88],[593.19,11.21]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897592309,[[593.25,4.14],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,11.27]],[[593.26,85.9],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897592361,[[593.25,4.14],[593.22,10.02],[593.21,6.41],[593.2,10.88],[593.19,11.27]],[[593.26,85.85],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897592410,[[593.25,4.16],[593.23,7.05],[593.22,10.02],[593.21,6.41],[593.2,10.88]],[[593.26,85.93],[593.27,15.58],[593.28,2.28],[593.29,1.34],[593.3,6.83]]]
["binance-futures","BNBUSDT",1743897592466,[[593.25,4.13],[593.22,0.16],[593.21,0.05],[593.2,10.88]],[[593.26,113.34],[593.27,15.58],[593.28,4.56],[593.29,7.96],[593.3,13.45]]]
["binance-futures","BNBUSDT",1743897592518,[[593.22,0.16],[593.21,0.05],[593.2,0.04],[593.19,0.45],[593.18,1.5]],[[593.23,37.02],[593.24,36.96],[593.25,16.25],[593.26,108.04],[593.27,15.58]]]
["binance-futures","BNBUSDT",1743897592568,[[593.19,0.45],[593.18,1.5]],[[593.2,60.63],[593.21,59.41],[593.22,89.46],[593.23,59.49],[593.24,51.49]]]
["binance-futures","BNBUSDT",1743897592620,[[593.14,0.66],[593.13,6.38],[593.12,9.55],[593.11,0.97],[593.1,15.62]],[[593.19,24.8],[593.2,127.07],[593.21,30.01],[593.22,48.09],[593.23,50.43]]]
["binance-futures","BNBUSDT",1743897592671,[[593.14,0.64],[593.13,2.73],[593.12,8.38],[593.11,0.97],[593.1,12.96]],[[593.16,96.43],[593.17,37.31],[593.18,13.69],[593.19,74.47],[593.2,67.53]]]
["binance-futures","BNBUSDT",1743897592724,[[593.11,22.46],[593.1,11.9]],[[593.12,40.45],[593.13,14.69],[593.14,24.02],[593.15,52.38],[593.16,38.1]]]
["binance-futures","BNBUSDT",1743897592778,[[593.11,30.76],[593.1,11.9],[593.07,5.77],[593.06,7.99],[593.05,5.43]],[[593.12,40.64],[593.13,9.91],[593.14,30.26],[593.15,38.54],[593.16,38.1]]]
["binance-futures","BNBUSDT",1743897592831,[[593.11,30.76],[593.1,7.47],[593.07,5.77],[593.06,7.99],[593.05,5.43]],[[593.12,40.73],[593.13,9.91],[593.14,43.71],[593.15,38.54],[593.16,33.22]]]
["binance-futures","BNBUSDT",1743897592880,[[593.11,25.69],[593.1,7.47],[593.08,8.01],[593.07,5.77],[593.06,7.99]],[[593.12,43.75],[593.13,9.91],[593.14,43.71],[593.15,38.54],[593.16,33.22]]]
["binance-futures","BNBUSDT",1743897592935,[[593.11,14.64],[593.1,7.47],[593.08,8.01],[593.07,5.77],[593.06,7.99]],[[593.12,43.75],[593.13,8.92],[593.14,43.71],[593.15,38.54],[593.16,33.22]]]
["binance-futures","BNBUSDT",1743897592984,[[593.11,14.64],[593.1,7.47],[593.09,1.31],[593.08,7.59],[593.07,5.77]],[[593.12,44.3],[593.13,8.92],[593.14,43.71],[593.15,38.54],[593.16,27.31]]]
["binance-futures","BNBUSDT",1743897593031,[[593.11,14.64],[593.1,7.47],[593.09,1.31],[593.08,7.59],[593.07,5.77]],[[593.12,44.32],[593.13,23.44],[593.14,31.77],[593.15,38.54],[593.16,27.31]]]
["binance-futures","BNBUSDT",1743897593061,[[593.11,14.64],[593.1,7.47],[593.09,1.31],[593.08,7.59],[593.07,5.77]],[[593.12,44.32],[593.13,18.95],[593.14,31.77],[593.15,38.7],[593.16,27.31]]]
["binance-futures","BNBUSDT",1743897593142,[[593.11,12.83],[593.1,7.47],[593.09,1.31],[593.08,7.59],[593.07,5.77]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.7],[593.16,27.29]]]
["binance-futures","BNBUSDT",1743897593199,[[593.11,6.38],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,5.77]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.7],[593.16,27.29]]]
["binance-futures","BNBUSDT",1743897593248,[[593.11,6.38],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,5.77]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.7],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593291,[[593.11,9.7],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,5.77]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.7],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593341,[[593.11,6.25],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,5.77]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593413,[[593.11,7.43],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,6.17]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593470,[[593.11,7.49],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,6.17]],[[593.12,45.63],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593582,[[593.11,7.49],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,6.17]],[[593.12,45.65],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593636,[[593.11,7.49],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,45.65],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593763,[[593.11,7.47],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,45.65],[593.13,18.95],[593.14,31.77],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593832,[[593.11,22.3],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,40.91],[593.13,18.95],[593.14,23.07],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897593884,[[593.11,22.35],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,40.91],[593.13,18.95],[593.14,23.07],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897594012,[[593.11,20.26],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,40.91],[593.13,18.95],[593.14,23.07],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897594078,[[593.11,22.57],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,40.91],[593.13,18.95],[593.14,23.07],[593.15,38.54],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897594408,[[593.11,34.62],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.54]],[[593.12,37.87],[593.13,15.83],[593.14,23.07],[593.15,32.06],[593.16,30.56]]]
["binance-futures","BNBUSDT",1743897594462,[[593.11,34.62],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.14]],[[593.12,37.87],[593.13,15.83],[593.14,23.07],[593.15,20.11],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897594517,[[593.11,28.07],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,8.14]],[[593.12,18.35],[593.13,13.88],[593.14,18.91],[593.15,20.11],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897594570,[[593.11,28.07],[593.1,7.47],[593.09,0.89],[593.08,7.59],[593.07,21.64]],[[593.12,18.53],[593.13,13.88],[593.14,18.91],[593.15,20.11],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897594618,[[593.11,28.07],[593.1,7.47],[593.09,4.49],[593.08,7.59],[593.07,21.64]],[[593.12,18.53],[593.13,13.4],[593.14,18.91],[593.15,20.11],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897594669,[[593.11,28.07],[593.1,7.47],[593.09,4.49],[593.08,7.59],[593.07,21.64]],[[593.12,18.53],[593.13,13.4],[593.14,18.91],[593.15,23.71],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897594964,[[593.11,26.97],[593.1,7.47],[593.09,4.49],[593.08,7.59],[593.07,21.64]],[[593.12,18.53],[593.13,13.4],[593.14,18.91],[593.15,23.71],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595007,[[593.11,28.1],[593.1,7.47],[593.09,4.49],[593.08,7.59],[593.07,21.64]],[[593.12,18.53],[593.13,13.4],[593.14,18.91],[593.15,23.71],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595068,[[593.11,29.62],[593.1,7.47],[593.09,4.49],[593.08,7.59],[593.07,23.92]],[[593.12,18.53],[593.13,13.4],[593.14,18.91],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595123,[[593.11,29.62],[593.1,7.47],[593.09,4.49],[593.08,8.76],[593.07,24.92]],[[593.12,12.42],[593.13,5.47],[593.14,10.16],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595173,[[593.11,29.62],[593.1,7.47],[593.09,4.49],[593.08,8.76],[593.07,25.34]],[[593.12,12.42],[593.13,5.47],[593.14,10.14],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595217,[[593.11,29.57],[593.1,7.47],[593.09,4.49],[593.08,9.18],[593.07,25.34]],[[593.12,12.42],[593.13,5.47],[593.14,10.14],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595279,[[593.11,29.57],[593.1,7.47],[593.09,4.49],[593.08,9.18],[593.07,25.34]],[[593.12,12.31],[593.13,5.47],[593.14,10.14],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595318,[[593.11,29.57],[593.1,7.47],[593.09,4.49],[593.08,9.18],[593.07,25.34]],[[593.12,12.39],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,24.08]]]
["binance-futures","BNBUSDT",1743897595444,[[593.11,29.57],[593.1,7.47],[593.09,3.97],[593.08,9.18],[593.07,25.34]],[[593.12,11.97],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,18.09]]]
["binance-futures","BNBUSDT",1743897595476,[[593.11,29.57],[593.1,7.47],[593.09,3.97],[593.08,9.18],[593.07,25.34]],[[593.12,11.97],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897595550,[[593.11,29.57],[593.1,7.47],[593.09,3.97],[593.08,9.18],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897595680,[[593.11,29.62],[593.1,7.47],[593.09,3.97],[593.08,9.18],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897595775,[[593.11,29.62],[593.1,7.47],[593.09,3.97],[593.08,8.92],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897595831,[[593.11,30.7],[593.1,7.47],[593.09,3.97],[593.08,8.92],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897595957,[[593.11,31.82],[593.1,7.47],[593.09,3.97],[593.08,8.92],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,18.89],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897596007,[[593.11,31.82],[593.1,7.47],[593.09,3.63],[593.08,8.92],[593.07,25.34]],[[593.12,12.66],[593.13,5.47],[593.14,10.14],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897596056,[[593.11,31.82],[593.1,7.47],[593.09,3.63],[593.08,8.92],[593.07,25.34]],[[593.12,12.66],[593.13,3.26],[593.14,10.14],[593.15,4.77],[593.16,14.82]]]
["binance-futures","BNBUSDT",1743897596227,[[593.11,31.82],[593.1,7.47],[593.09,9.3],[593.08,8.92],[593.07,29.68]],[[593.12,6.29],[593.14,6.79],[593.15,4.77],[593.16,14.82],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596285,[[593.11,31.82],[593.1,7.47],[593.09,9.46],[593.08,8.92],[593.07,32.77]],[[593.12,6.3],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596348,[[593.11,33.42],[593.1,7.47],[593.09,9.46],[593.08,8.92],[593.07,32.77]],[[593.12,6.3],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596391,[[593.11,33.41],[593.1,7.47],[593.09,9.46],[593.08,8.92],[593.07,32.77]],[[593.12,6.31],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596536,[[593.11,31.81],[593.1,7.47],[593.09,9.46],[593.08,8.92],[593.07,32.77]],[[593.12,3.29],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596620,[[593.11,31.81],[593.1,7.47],[593.09,9.46],[593.08,8.94],[593.07,32.77]],[[593.12,6.26],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596763,[[593.11,31.81],[593.1,7.47],[593.09,9.46],[593.08,8.94],[593.07,26.15]],[[593.12,6.26],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596820,[[593.11,31.81],[593.1,7.47],[593.09,9.46],[593.08,8.94],[593.07,23.85]],[[593.12,6.26],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897596942,[[593.11,31.81],[593.1,7.47],[593.09,9.46],[593.08,8.44],[593.07,23.85]],[[593.12,5.77],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897597004,[[593.11,31.81],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,23.85]],[[593.12,5.77],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897597129,[[593.11,31.83],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,23.46]],[[593.12,5.77],[593.14,6.79],[593.15,4.77],[593.16,11.3],[593.17,15.58]]]
["binance-futures","BNBUSDT",1743897597329,[[593.11,31.83],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,25.74]],[[593.12,5.77],[593.15,1.17],[593.16,6.79],[593.17,15.58],[593.2,23.89]]]
["binance-futures","BNBUSDT",1743897597379,[[593.11,31.83],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,26.16]],[[593.12,5.77],[593.16,6.79],[593.17,15.58],[593.2,23.89],[593.26,99.68]]]
["binance-futures","BNBUSDT",1743897597448,[[593.11,33.43],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,26.16]],[[593.12,5.77],[593.16,11.3],[593.17,15.58],[593.2,23.89],[593.21,0.99]]]
["binance-futures","BNBUSDT",1743897597486,[[593.11,33.42],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,26.16]],[[593.12,5.79],[593.16,11.3],[593.17,15.58],[593.2,23.89],[593.21,0.99]]]
["binance-futures","BNBUSDT",1743897597557,[[593.11,33.15],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,6.79],[593.16,11.3],[593.17,15.58],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897597605,[[593.11,33.13],[593.1,6.81],[593.09,9.46],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,6.79],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897597621,[[593.11,31.51],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,6.79],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897597734,[[593.11,30.01],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897597874,[[593.11,30.01],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598107,[[593.11,30.0],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598233,[[593.11,30.02],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598318,[[593.11,28.94],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598440,[[593.11,30.02],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,5.79],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598510,[[593.11,30.04],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,6.31],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598615,[[593.11,30.04],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,23.88]],[[593.12,6.37],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598827,[[593.11,30.09],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,26.16]],[[593.12,6.37],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897598923,[[593.11,31.17],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,26.16]],[[593.12,6.41],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897599153,[[593.11,31.18],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,26.16]],[[593.12,6.43],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897599156,[[593.11,31.13],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,26.16]],[[593.12,6.43],[593.14,15.54],[593.16,11.3],[593.17,24.33],[593.18,10.27]]]
["binance-futures","BNBUSDT",1743897599259,[[593.11,62.75],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,30.5]],[[593.12,6.43],[593.14,6.79],[593.16,11.3],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599308,[[593.11,62.75],[593.1,6.81],[593.09,3.79],[593.08,8.44],[593.07,30.5]],[[593.12,6.42],[593.14,6.79],[593.16,11.3],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599361,[[593.11,62.78],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,30.5]],[[593.12,6.42],[593.16,11.3],[593.17,15.58],[593.18,7.99],[605.41,81.72]]]
["binance-futures","BNBUSDT",1743897599416,[[593.11,64.42],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,30.5]],[[593.12,6.42],[593.16,11.3],[593.17,15.58],[593.18,7.99],[593.57,31.18]]]
["binance-futures","BNBUSDT",1743897599511,[[593.11,64.42],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,30.5]],[[593.12,6.42],[593.16,11.3],[593.17,15.58],[593.18,7.99],[593.26,99.65]]]
["binance-futures","BNBUSDT",1743897599614,[[593.11,64.42],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,6.42],[593.16,11.3],[593.17,15.58],[593.18,7.99],[593.26,97.85]]]
["binance-futures","BNBUSDT",1743897599663,[[593.11,64.42],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,6.42],[593.15,0.02],[593.16,11.3],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599724,[[593.11,64.43],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,5.61],[593.15,0.02],[593.16,6.79],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599834,[[593.11,70.68],[593.1,6.81],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,5.61],[593.15,0.02],[593.16,3.54],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599881,[[593.11,70.69],[593.1,8.5],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,5.61],[593.15,0.02],[593.16,3.54],[593.17,15.58],[593.18,7.99]]]
["binance-futures","BNBUSDT",1743897599910,[[593.11,70.71],[593.1,8.5],[593.09,3.79],[593.08,8.47],[593.07,32.86]],[[593.12,5.71],[593.15,0.02],[593.16,3.54],[593.17,15.58],[593.18,7.99]]]