{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1073095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743724800012,[[588.3,72.35],[588.29,57.04],[577.2,1.61],[25.0,16.2]],[[592.45,1.9],[592.57,0.71],[592.67,0.09],[592.7,3.11],[592.72,8.34]]]
["binance-futures","BNBUSDT",1743724800065,[[592.38,20.55],[592.27,33.18],[591.75,39.73],[591.27,5.31],[588.3,72.35]],[[592.45,1.9],[592.57,0.71],[592.6,0.03],[592.64,0.03],[592.67,0.09]]]
["binance-futures","BNBUSDT",1743724804746,[[592.42,33.32],[592.41,0.01],[592.4,9.43],[592.39,0.68],[592.38,20.55]],[[592.43,44.54],[592.44,4.82],[592.45,1.9],[592.46,4.86],[592.47,2.99]]]
["binance-futures","BNBUSDT",1743724804794,[[592.42,33.55],[592.41,0.01],[592.4,9.43],[592.39,0.68],[592.38,20.55]],[[592.43,40.22],[592.45,1.9],[592.46,4.86],[592.47,2.99],[592.48,6.99]]]
["binance-futures","BNBUSDT",1743724804848,[[592.43,14.4],[592.42,33.5],[592.41,3.55],[592.4,12.97],[592.39,4.22]],[[592.45,1.22],[592.46,0.04],[592.47,2.99],[592.48,1.75],[592.49,7.62]]]
["binance-futures","BNBUSDT",1743724804897,[[592.43,16.67],[592.42,37.02],[592.41,3.55],[592.4,18.85],[592.39,4.22]],[[592.45,1.07],[592.46,0.04],[592.47,2.99],[592.48,1.59],[592.49,0.46]]]
["binance-futures","BNBUSDT",1743724804949,[[592.43,21.59],[592.42,37.06],[592.41,3.55],[592.4,18.85],[592.39,4.22]],[[592.45,1.07],[592.46,0.04],[592.47,2.99],[592.48,1.59],[592.49,0.46]]]
["binance-futures","BNBUSDT",1743724805019,[[592.47,0.43],[592.43,21.59],[592.42,55.53],[592.41,3.55],[592.4,18.85]],[[592.48,1.57],[592.49,0.46],[592.5,0.03],[592.51,22.06],[592.52,112.95]]]
["binance-futures","BNBUSDT",1743724805072,[[592.47,0.4],[592.43,21.81],[592.42,55.53],[592.41,3.55],[592.4,18.85]],[[592.48,1.57],[592.49,0.46],[592.5,0.03],[592.51,22.06],[592.52,112.95]]]
["binance-futures","BNBUSDT",1743724805111,[[592.47,0.4],[592.43,21.81],[592.42,58.34],[592.41,3.55],[592.4,18.85]],[[592.5,0.03],[592.51,22.06],[592.52,112.95],[592.71,1.95],[592.83,13.81]]]
["binance-futures","BNBUSDT",1743724805184,[[592.47,0.42],[592.45,0.68],[592.43,21.81],[592.42,58.34],[592.41,3.55]],[[592.51,14.89],[592.52,112.95],[592.56,0.75],[592.71,1.95],[592.72,7.47]]]
["binance-futures","BNBUSDT",1743724805236,[[592.47,0.42],[592.45,0.68],[592.43,21.81],[592.42,60.21],[592.41,3.55]],[[592.51,3.35],[592.52,112.95],[592.53,0.75],[592.56,0.75],[592.66,0.92]]]
["binance-futures","BNBUSDT",1743724805289,[[592.47,0.42],[592.45,14.18],[592.44,14.18],[592.43,40.01],[592.42,63.79]],[[592.51,3.35],[592.52,112.95],[592.53,0.75],[592.56,0.75],[592.58,0.06]]]
["binance-futures","BNBUSDT",1743724805340,[[592.47,0.4],[592.46,9.99],[592.45,30.56],[592.44,59.64],[592.43,87.84]],[[592.52,110.76],[592.53,0.75],[592.56,0.75],[592.57,1.91],[592.58,0.06]]]
["binance-futures","BNBUSDT",1743724805392,[[592.48,5.76],[592.47,14.77],[592.46,15.77],[592.45,32.06],[592.44,62.0]],[[592.52,76.32],[592.53,0.43],[592.56,0.75],[592.57,1.23],[592.58,0.06]]]
["binance-futures","BNBUSDT",1743724805443,[[592.48,34.85],[592.47,74.98],[592.46,14.81],[592.45,25.35],[592.44,61.8]],[[592.5,0.19],[592.52,60.68],[592.53,0.45],[592.54,0.19],[592.56,0.75]]]
["binance-futures","BNBUSDT",1743724805498,[[592.51,7.1],[592.5,20.79],[592.49,19.16],[592.48,45.73],[592.47,78.5]],[[592.52,59.3],[592.53,0.43],[592.54,0.19],[592.56,0.75],[592.61,5.07]]]
["binance-futures","BNBUSDT",1743724805548,[[592.51,10.44],[592.5,20.71],[592.49,19.7],[592.48,45.86],[592.47,78.5]],[[592.52,54.32],[592.53,0.43],[592.54,0.19],[592.56,0.75],[592.59,0.09]]]
["binance-futures","BNBUSDT",1743724805601,[[592.51,6.65],[592.49,19.73],[592.48,62.11],[592.47,78.48]],[[592.52,47.53],[592.53,0.43],[592.54,0.19],[592.56,0.75],[592.57,1.2]]]
["binance-futures","BNBUSDT",1743724805648,[[592.51,21.0],[592.5,4.82],[592.49,30.79],[592.48,95.99],[592.47,61.92]],[[592.54,0.19],[592.56,0.75],[592.57,1.2],[592.65,0.08],[592.69,0.97]]]
["binance-futures","BNBUSDT",1743724805706,[[592.51,212.85],[592.5,42.85],[592.49,58.07],[592.48,64.99],[592.47,63.37]],[[592.52,0.01],[592.54,0.19],[592.56,0.75],[592.57,1.2],[592.59,0.01]]]
["binance-futures","BNBUSDT",1743724805760,[[592.51,233.81],[592.5,57.32],[592.49,55.84],[592.48,67.63],[592.47,66.91]],[[592.52,0.32],[592.54,0.19],[592.56,1.43],[592.57,1.88],[592.59,0.01]]]
["binance-futures","BNBUSDT",1743724805809,[[592.55,131.97],[592.53,29.16],[592.52,19.43],[592.51,94.42],[592.5,59.3]],[[592.56,0.74],[592.59,0.01],[592.6,0.07],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724805865,[[592.55,138.44],[592.54,6.04],[592.53,63.67],[592.52,105.51],[592.51,52.52]],[[592.56,0.71],[592.58,0.04],[592.6,0.07],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724805917,[[592.55,123.27],[592.54,50.08],[592.53,45.71],[592.52,61.07],[592.51,53.72]],[[592.56,0.74],[592.58,0.04],[592.6,0.07],[592.61,0.33],[592.62,0.07]]]
["binance-futures","BNBUSDT",1743724805967,[[592.55,113.06],[592.54,50.08],[592.53,45.71],[592.52,61.07],[592.51,53.72]],[[592.56,5.75],[592.58,0.02],[592.6,4.89],[592.61,0.33],[592.62,0.07]]]
["binance-futures","BNBUSDT",1743724806021,[[592.55,78.78],[592.54,39.69],[592.53,30.88],[592.52,61.4],[592.51,43.27]],[[592.56,4.95],[592.58,4.84],[592.6,4.89],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724806072,[[592.55,79.47],[592.54,39.69],[592.53,30.88],[592.52,64.94],[592.51,46.81]],[[592.56,4.95],[592.58,4.84],[592.6,4.89],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724806111,[[592.55,79.09],[592.54,39.69],[592.53,30.88],[592.52,64.61],[592.51,46.83]],[[592.56,4.78],[592.58,4.84],[592.6,4.89],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724806176,[[592.55,80.79],[592.54,39.69],[592.53,30.88],[592.52,64.61],[592.51,46.58]],[[592.56,4.8],[592.58,4.84],[592.6,4.89],[592.61,0.33],[592.62,0.75]]]
["binance-futures","BNBUSDT",1743724806229,[[592.55,80.11],[592.54,39.69],[592.53,30.88],[592.52,64.61],[592.51,46.58]],[[592.56,4.8],[592.57,13.72],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806274,[[592.55,58.27],[592.54,38.49],[592.53,17.44],[592.52,22.91],[592.51,23.41]],[[592.56,25.82],[592.57,13.72],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806332,[[592.55,27.93],[592.54,6.82],[592.53,5.63],[592.52,22.0],[592.51,13.94]],[[592.56,29.86],[592.57,14.4],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806384,[[592.55,24.54],[592.54,6.8],[592.53,5.63],[592.52,16.45],[592.51,13.94]],[[592.56,29.65],[592.57,14.4],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806436,[[592.55,24.54],[592.54,1.98],[592.53,5.63],[592.52,16.45],[592.51,13.94]],[[592.56,27.78],[592.57,14.4],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806487,[[592.55,21.17],[592.54,5.35],[592.53,12.77],[592.52,4.82],[592.51,13.94]],[[592.56,27.76],[592.57,14.4],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806531,[[592.55,19.48],[592.54,5.35],[592.53,12.77],[592.52,4.82],[592.51,13.94]],[[592.56,27.81],[592.57,14.4],[592.58,4.84],[592.6,4.89],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806624,[[592.55,19.48],[592.54,5.35],[592.53,12.77],[592.52,4.82],[592.51,13.94]],[[592.56,27.81],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806689,[[592.55,19.48],[592.54,1.98],[592.53,12.77],[592.52,4.82],[592.51,13.94]],[[592.56,29.11],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806738,[[592.55,19.48],[592.54,1.98],[592.53,16.14],[592.52,4.82],[592.51,13.94]],[[592.56,29.11],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806800,[[592.55,19.48],[592.54,1.98],[592.53,16.14],[592.52,4.82],[592.51,13.94]],[[592.56,29.12],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806907,[[592.55,16.38],[592.54,1.98],[592.53,16.14],[592.52,4.82],[592.51,13.94]],[[592.56,29.14],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724806935,[[592.55,13.77],[592.54,1.98],[592.53,16.14],[592.52,4.82],[592.51,13.94]],[[592.56,29.14],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807001,[[592.55,31.82],[592.54,1.98],[592.53,16.14],[592.52,4.82],[592.51,13.93]],[[592.56,29.14],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807167,[[592.55,32.5],[592.54,3.18],[592.53,16.14],[592.52,4.82],[592.51,13.93]],[[592.56,10.95],[592.57,13.72],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807219,[[592.55,32.5],[592.54,11.37],[592.53,12.77],[592.52,6.5],[592.51,13.93]],[[592.56,6.13],[592.57,13.72],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807274,[[592.55,32.5],[592.54,11.37],[592.53,12.77],[592.52,6.53],[592.51,13.93]],[[592.56,6.17],[592.57,13.72],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807379,[[592.55,36.25],[592.54,11.37],[592.53,12.77],[592.52,6.53],[592.51,13.93]],[[592.56,10.96],[592.57,13.72],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807436,[[592.55,32.64],[592.54,10.17],[592.53,12.77],[592.52,6.53],[592.51,13.93]],[[592.56,27.19],[592.57,13.72],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807510,[[592.55,16.41],[592.54,10.17],[592.53,12.77],[592.52,4.85],[592.51,13.93]],[[592.56,28.32],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807564,[[592.55,14.42],[592.54,6.8],[592.53,16.14],[592.52,4.85],[592.51,13.93]],[[592.56,28.32],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807607,[[592.55,14.42],[592.54,6.8],[592.53,16.14],[592.52,4.82],[592.51,13.93]],[[592.56,28.32],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807658,[[592.55,14.42],[592.54,6.8],[592.53,16.14],[592.52,4.82],[592.51,13.93]],[[592.56,28.34],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807724,[[592.55,14.42],[592.54,6.8],[592.53,16.14],[592.52,4.82],[592.51,13.93]],[[592.56,53.32],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807777,[[592.55,14.42],[592.54,6.8],[592.53,12.77],[592.52,8.19],[592.51,13.93]],[[592.56,53.32],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724807898,[[592.55,14.53],[592.54,6.8],[592.53,12.77],[592.52,8.19],[592.51,13.93]],[[592.56,53.34],[592.57,14.4],[592.58,4.84],[592.6,4.87],[592.61,0.33]]]
["binance-futures","BNBUSDT",1743724808168,[[592.51,5.99]],[[592.52,76.12],[592.53,46.45],[592.54,76.57],[592.55,55.66],[592.56,54.69]]]
["binance-futures","BNBUSDT",1743724808219,[[592.51,5.69],[592.49,0.1],[592.48,0.09],[592.47,10.45],[592.45,0.7]],[[592.52,96.78],[592.53,73.54],[592.54,54.87],[592.55,55.3],[592.56,39.76]]]
["binance-futures","BNBUSDT",1743724808271,[[592.51,5.78],[592.49,0.1],[592.48,0.09],[592.47,10.45],[592.45,0.7]],[[592.52,97.18],[592.53,72.82],[592.54,54.87],[592.55,54.94],[592.56,39.76]]]
["binance-futures","BNBUSDT",1743724808319,[[592.51,4.26],[592.49,0.1],[592.48,0.09],[592.47,7.24],[592.45,0.7]],[[592.52,97.1],[592.53,72.82],[592.54,54.87],[592.55,54.86],[592.56,39.76]]]
["binance-futures","BNBUSDT",1743724808366,[[592.51,4.21],[592.49,0.1],[592.48,0.09],[592.47,7.24],[592.45,0.7]],[[592.52,97.11],[592.53,72.82],[592.54,54.87],[592.55,54.86],[592.56,39.75]]]
["binance-futures","BNBUSDT",1743724808468,[[592.51,4.23],[592.49,0.1],[592.48,0.09],[592.47,7.24],[592.45,0.7]],[[592.52,97.13],[592.53,64.19],[592.54,54.87],[592.55,54.86],[592.56,39.75]]]
["binance-futures","BNBUSDT",1743724808535,[[592.47,2.5],[592.46,0.04]],[[592.48,71.47],[592.49,0.02],[592.5,11.85],[592.51,37.46],[592.52,69.29]]]
["binance-futures","BNBUSDT",1743724808584,[[592.47,2.53],[592.46,0.04],[592.44,12.16],[592.43,0.49],[592.4,6.06]],[[592.48,71.49],[592.49,0.02],[592.5,9.11],[592.51,31.6],[592.52,62.71]]]
["binance-futures","BNBUSDT",1743724808632,[[592.47,2.53],[592.46,0.04],[592.44,7.36],[592.43,0.49],[592.41,5.5]],[[592.48,71.49],[592.49,13.74],[592.5,9.11],[592.51,30.25],[592.52,62.71]]]
["binance-futures","BNBUSDT",1743724808690,[[592.44,2.54],[592.43,0.49],[592.42,4.37],[592.41,4.26]],[[592.48,75.86],[592.49,13.74],[592.5,9.11],[592.51,30.25],[592.52,56.26]]]
["binance-futures","BNBUSDT",1743724808741,[[592.42,4.07],[592.41,0.03],[592.4,0.04],[592.39,7.44],[592.38,2.4]],[[592.43,13.12],[592.44,20.24],[592.45,80.29],[592.46,46.74],[592.47,43.59]]]
["binance-futures","BNBUSDT",1743724808791,[[592.42,4.07],[592.41,0.01],[592.4,0.04],[592.39,6.59],[592.38,0.01]],[[592.43,69.91],[592.44,95.36],[592.45,38.36],[592.46,46.74],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724808809,[[592.42,4.07],[592.41,0.01],[592.4,0.04],[592.39,6.59],[592.38,0.01]],[[592.43,69.92],[592.44,86.71],[592.45,38.36],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724808878,[[592.42,4.1],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,0.01]],[[592.43,69.96],[592.44,86.71],[592.45,37.37],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724808958,[[592.42,3.7],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,0.01]],[[592.43,64.34],[592.44,86.71],[592.45,37.37],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809005,[[592.42,3.7],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,0.01]],[[592.43,60.18],[592.44,86.71],[592.45,37.37],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809051,[[592.42,3.7],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,0.01]],[[592.43,60.18],[592.44,69.46],[592.45,31.5],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809336,[[592.42,5.54],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,4.83]],[[592.43,60.2],[592.44,69.46],[592.45,31.5],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809494,[[592.42,5.54],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,4.83]],[[592.43,64.18],[592.44,69.46],[592.45,31.5],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809608,[[592.42,5.54],[592.41,0.01],[592.4,0.04],[592.39,1.36],[592.38,0.01]],[[592.43,64.18],[592.44,69.46],[592.45,31.5],[592.46,47.06],[592.47,30.71]]]
["binance-futures","BNBUSDT",1743724809655,[[592.39,1.37],[592.38,0.01]],[[592.4,85.17],[592.41,15.84],[592.42,80.84],[592.43,18.68],[592.44,63.5]]]
["binance-futures","BNBUSDT",1743724809710,[[592.39,1.37],[592.38,0.01],[592.35,0.04],[592.33,0.7],[592.32,0.71]],[[592.4,85.17],[592.41,35.29],[592.42,64.95],[592.43,18.68],[592.44,63.5]]]
["binance-futures","BNBUSDT",1743724809759,[[592.34,0.02],[592.32,0.01]],[[592.35,116.91],[592.36,33.0],[592.37,58.59],[592.38,42.99],[592.39,8.22]]]
["binance-futures","BNBUSDT",1743724809814,[[592.3,0.86],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,10.11]],[[592.31,50.64],[592.32,5.5],[592.33,0.68],[592.34,16.16],[592.35,49.39]]]
["binance-futures","BNBUSDT",1743724809864,[[592.3,21.93],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,18.59],[592.32,4.82],[592.33,0.68],[592.34,6.53],[592.35,45.87]]]
["binance-futures","BNBUSDT",1743724809915,[[592.3,21.93],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,11.92],[592.32,4.82],[592.34,6.53],[592.35,45.87],[592.4,48.43]]]
["binance-futures","BNBUSDT",1743724809968,[[592.3,21.96],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,11.96],[592.32,4.82],[592.34,6.53],[592.35,45.87],[592.4,48.43]]]
["binance-futures","BNBUSDT",1743724810021,[[592.3,22.97],[592.29,1.85],[592.28,4.87],[592.27,0.77],[592.26,5.52]],[[592.31,11.83],[592.32,4.82],[592.34,6.53],[592.35,39.42],[592.36,37.16]]]
["binance-futures","BNBUSDT",1743724810077,[[592.3,22.97],[592.29,1.85],[592.28,4.87],[592.27,0.77],[592.26,7.8]],[[592.31,11.58],[592.32,4.82],[592.34,6.53],[592.35,30.14],[592.36,37.16]]]
["binance-futures","BNBUSDT",1743724810110,[[592.3,22.97],[592.29,3.87],[592.28,4.87],[592.27,0.77],[592.26,7.8]],[[592.31,11.62],[592.32,4.82],[592.35,22.84],[592.36,37.16],[592.41,11.55]]]
["binance-futures","BNBUSDT",1743724810176,[[592.3,22.98],[592.29,3.87],[592.28,4.87],[592.27,1.97],[592.26,7.8]],[[592.31,11.71],[592.32,4.82],[592.35,22.84],[592.36,37.16],[592.41,11.55]]]
["binance-futures","BNBUSDT",1743724810231,[[592.3,23.01],[592.29,3.87],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,11.71],[592.32,4.82],[592.35,22.84],[592.36,37.16],[592.41,11.55]]]
["binance-futures","BNBUSDT",1743724810351,[[592.3,23.43],[592.29,3.87],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,11.74],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810400,[[592.3,26.44],[592.29,3.87],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,11.74],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810451,[[592.3,26.44],[592.29,3.87],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,11.74],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810512,[[592.3,26.46],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,12.5],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810694,[[592.3,26.43],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,7.8]],[[592.31,13.01],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810753,[[592.3,26.43],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.85]],[[592.31,13.01],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724810765,[[592.3,26.76],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.85]],[[592.31,12.99],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724811012,[[592.3,26.77],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.85]],[[592.31,12.99],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724811088,[[592.3,26.83],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.85]],[[592.31,12.99],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724811167,[[592.3,22.83],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.52]],[[592.31,29.26],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.38,36.09]]]
["binance-futures","BNBUSDT",1743724811206,[[592.3,22.83],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.52]],[[592.31,7.44],[592.32,4.82],[592.35,22.83],[592.36,37.16],[592.37,37.86]]]
["binance-futures","BNBUSDT",1743724811266,[[592.3,22.84],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.52]],[[592.31,25.05],[592.32,4.82],[592.34,4.82],[592.35,21.47],[592.36,37.16]]]
["binance-futures","BNBUSDT",1743724811303,[[592.3,22.84],[592.29,4.49],[592.28,4.87],[592.27,1.88],[592.26,5.52]],[[592.31,25.05],[592.32,4.82],[592.33,2.12],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811436,[[592.3,6.59],[592.29,4.49],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,25.05],[592.32,4.82],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811469,[[592.3,6.58],[592.29,4.49],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,25.05],[592.32,4.84],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811529,[[592.3,6.58],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,25.05],[592.32,4.84],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811607,[[592.3,1.78],[592.29,1.85],[592.28,4.87],[592.27,0.68],[592.26,5.52]],[[592.31,26.44],[592.32,5.52],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811662,[[592.3,2.08],[592.29,1.85],[592.28,4.87],[592.27,0.7],[592.26,5.52]],[[592.31,26.46],[592.32,5.52],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811718,[[592.3,2.09],[592.29,1.85],[592.28,4.87],[592.27,0.7],[592.26,5.52]],[[592.31,26.46],[592.32,5.52],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724811772,[[592.3,2.14],[592.29,1.85],[592.28,4.87],[592.27,0.7],[592.26,5.52]],[[592.31,26.46],[592.32,5.52],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724812008,[[592.3,2.14],[592.29,1.88],[592.28,4.87],[592.27,0.7],[592.26,5.52]],[[592.31,26.46],[592.32,5.52],[592.33,2.8],[592.34,4.82],[592.35,21.47]]]
["binance-futures","BNBUSDT",1743724812178,[[592.29,1.88],[592.28,0.05],[592.27,0.02],[592.26,0.02]],[[592.3,103.06],[592.31,24.55],[592.32,5.52],[592.33,2.8],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812226,[[592.29,1.88],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,103.18],[592.31,24.54],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812283,[[592.29,1.88],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,103.18],[592.31,24.0],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812336,[[592.29,1.88],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,99.2],[592.31,23.99],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812389,[[592.29,1.91],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,99.77],[592.31,23.98],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812437,[[592.29,1.91],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,99.78],[592.31,23.98],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812495,[[592.29,1.93],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,88.32],[592.31,23.98],[592.32,5.52],[592.33,3.12],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812601,[[592.29,1.93],[592.28,0.05],[592.27,0.02],[592.26,0.02],[592.24,4.85]],[[592.3,87.86],[592.31,23.98],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812648,[[592.29,1.93],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,87.86],[592.31,23.98],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812705,[[592.29,1.9],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,87.86],[592.31,23.98],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724812811,[[592.29,1.91],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.24],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813025,[[592.29,1.93],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.24],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813088,[[592.29,10.57],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.24],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813195,[[592.29,10.59],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.47],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813316,[[592.29,10.59],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.42],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813353,[[592.29,10.59],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.43],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724813554,[[592.29,10.63],[592.28,0.05],[592.27,0.02],[592.26,4.84],[592.24,5.75]],[[592.3,89.87],[592.31,22.62],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814043,[[592.29,10.63],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,92.26],[592.31,23.76],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814149,[[592.29,10.68],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,92.26],[592.31,23.76],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814218,[[592.29,10.69],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,92.25],[592.31,23.76],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814369,[[592.29,8.48],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,98.7],[592.31,23.76],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814624,[[592.29,8.49],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,98.7],[592.31,23.76],[592.32,8.91],[592.33,1.0],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814667,[[592.29,8.49],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,98.7],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724814956,[[592.29,8.51],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,98.86],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724815011,[[592.29,8.51],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,99.06],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724815059,[[592.29,8.59],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,5.79]],[[592.3,99.06],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724815177,[[592.29,8.61],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,4.89]],[[592.3,78.15],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724815542,[[592.29,8.61],[592.28,0.09],[592.27,0.02],[592.26,4.88],[592.24,4.89]],[[592.3,82.83],[592.31,23.76],[592.32,8.91],[592.33,1.02],[592.34,4.82]]]
["binance-futures","BNBUSDT",1743724815602,[[592.24,0.05]],[[592.25,70.12],[592.26,25.89],[592.27,41.65],[592.28,33.88],[592.29,78.32]]]
["binance-futures","BNBUSDT",1743724815655,[[592.24,0.05],[592.22,2.25],[592.2,3.05],[592.19,0.13],[592.18,0.04]],[[592.25,70.12],[592.26,24.34],[592.27,41.65],[592.28,29.56],[592.29,67.59]]]
["binance-futures","BNBUSDT",1743724815708,[[592.22,11.01],[592.2,1.25],[592.19,0.13],[592.18,0.02]],[[592.23,101.75],[592.24,17.59],[592.25,34.41],[592.26,38.29],[592.27,36.0]]]
["binance-futures","BNBUSDT",1743724815758,[[592.22,11.01],[592.2,1.25],[592.19,0.13],[592.18,4.84],[592.15,5.96]],[[592.23,88.12],[592.24,17.59],[592.25,20.28],[592.26,38.29],[592.27,36.0]]]
["binance-futures","BNBUSDT",1743724815812,[[592.22,27.26],[592.2,4.87],[592.19,0.13],[592.18,4.84],[592.15,5.9]],[[592.23,74.69],[592.24,12.72],[592.25,20.28],[592.26,37.03],[592.27,36.0]]]
["binance-futures","BNBUSDT",1743724815853,[[592.22,24.66],[592.2,4.87],[592.19,0.13],[592.18,4.84],[592.15,5.9]],[[592.23,58.88],[592.24,12.72],[592.25,20.28],[592.26,37.03],[592.27,29.05]]]
["binance-futures","BNBUSDT",1743724815913,[[592.22,23.01],[592.2,4.87],[592.19,0.13],[592.18,4.84],[592.15,5.9]],[[592.23,56.93],[592.24,9.86],[592.25,20.28],[592.26,37.03],[592.27,29.05]]]
["binance-futures","BNBUSDT",1743724815961,[[592.22,29.47],[592.21,0.78],[592.2,5.55],[592.19,0.13],[592.18,22.0]],[[592.23,8.79],[592.24,4.82],[592.25,1.77],[592.26,36.85],[592.27,9.98]]]
["binance-futures","BNBUSDT",1743724816020,[[592.22,26.05],[592.21,0.78],[592.2,5.55],[592.19,4.4],[592.18,14.84]],[[592.23,25.05],[592.24,4.82],[592.25,4.63],[592.26,19.26],[592.27,18.99]]]
["binance-futures","BNBUSDT",1743724816066,[[592.22,25.47],[592.21,0.78],[592.2,5.55],[592.19,3.33],[592.18,14.84]],[[592.23,25.13],[592.24,4.82],[592.25,1.73],[592.26,19.26],[592.27,18.99]]]
["binance-futures","BNBUSDT",1743724816109,[[592.22,25.47],[592.21,0.78],[592.2,5.55],[592.19,3.33],[592.18,14.84]],[[592.23,25.13],[592.24,4.82],[592.25,1.73],[592.26,19.26],[592.27,19.0]]]
["binance-futures","BNBUSDT",1743724816180,[[592.22,23.79],[592.21,0.78],[592.2,5.55],[592.19,3.33],[592.18,14.84]],[[592.23,25.35],[592.24,4.82],[592.25,1.5],[592.26,19.26],[592.27,19.0]]]
["binance-futures","BNBUSDT",1743724816215,[[592.22,25.47],[592.21,0.78],[592.2,5.55],[592.19,3.33],[592.18,14.84]],[[592.23,25.46],[592.24,4.82],[592.25,1.36],[592.26,19.26],[592.27,19.0]]]
["binance-futures","BNBUSDT",1743724816256,[[592.22,23.79],[592.21,0.78],[592.2,5.55],[592.19,3.33],[592.18,14.84]],[[592.23,25.49],[592.24,4.82],[592.25,4.25],[592.26,19.26],[592.27,19.0]]]
["binance-futures","BNBUSDT",1743724816362,[[592.22,23.88],[592.21,0.78],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,9.24],[592.24,4.82],[592.25,1.36],[592.26,19.26],[592.27,9.99]]]
["binance-futures","BNBUSDT",1743724816414,[[592.22,25.58],[592.21,0.78],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,5.99],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,9.99]]]
["binance-futures","BNBUSDT",1743724816461,[[592.22,25.58],[592.21,0.78],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,5.99],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816514,[[592.22,25.58],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.43],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816596,[[592.22,25.58],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816629,[[592.22,23.9],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816709,[[592.22,29.89],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816763,[[592.22,28.21],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,1.36],[592.26,19.24],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724816815,[[592.22,30.28],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,1.36],[592.26,18.56],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724817050,[[592.22,29.44],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,6.6],[592.24,4.84],[592.25,4.14],[592.26,18.56],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724817111,[[592.22,31.12],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.45],[592.24,4.84],[592.25,2.78],[592.26,18.56],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724817154,[[592.22,31.12],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.46],[592.24,4.84],[592.25,2.78],[592.26,18.56],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724817221,[[592.22,31.89],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.37],[592.24,4.84],[592.25,2.78],[592.26,18.56],[592.27,18.32]]]
["binance-futures","BNBUSDT",1743724817273,[[592.22,31.92],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.35],[592.24,4.84],[592.26,18.54],[592.27,18.3],[592.29,38.01]]]
["binance-futures","BNBUSDT",1743724817383,[[592.22,30.26],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.68],[592.24,4.84],[592.26,18.54],[592.27,18.3],[592.29,38.01]]]
["binance-futures","BNBUSDT",1743724817515,[[592.22,30.26],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.66],[592.24,4.84],[592.26,18.54],[592.27,18.3],[592.29,38.01]]]
["binance-futures","BNBUSDT",1743724817527,[[592.22,31.92],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.7],[592.24,4.84],[592.25,2.78],[592.26,18.54],[592.27,18.3]]]
["binance-futures","BNBUSDT",1743724817613,[[592.22,30.26],[592.21,1.41],[592.2,5.55],[592.19,4.53],[592.18,14.84]],[[592.23,10.7],[592.24,4.84],[592.25,2.78],[592.26,18.54],[592.27,18.3]]]
["binance-futures","BNBUSDT",1743724817732,[[592.23,34.71],[592.22,34.76],[592.21,1.41],[592.2,5.55],[592.19,4.55]],[[592.26,13.72],[592.27,0.01],[592.28,0.02],[592.3,0.5],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724817788,[[592.25,98.67],[592.24,65.4],[592.23,51.53],[592.22,29.27],[592.21,5.88]],[[592.26,13.72],[592.27,0.01],[592.3,0.48],[592.31,10.18],[592.32,4.86]]]
["binance-futures","BNBUSDT",1743724817835,[[592.25,99.46],[592.24,65.4],[592.23,52.73],[592.22,21.26],[592.21,5.88]],[[592.26,13.73],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.32,4.86]]]
["binance-futures","BNBUSDT",1743724817878,[[592.25,99.49],[592.24,65.4],[592.23,52.73],[592.22,21.3],[592.21,6.21]],[[592.26,13.76],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.32,4.86]]]
["binance-futures","BNBUSDT",1743724817944,[[592.25,90.21],[592.24,65.4],[592.23,52.73],[592.22,19.62],[592.21,6.21]],[[592.26,13.76],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.32,4.86]]]
["binance-futures","BNBUSDT",1743724817993,[[592.25,83.01],[592.24,64.51],[592.23,52.73],[592.22,17.09],[592.21,6.21]],[[592.26,13.76],[592.27,0.01],[592.29,2.72],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724818046,[[592.25,83.01],[592.24,64.51],[592.23,52.73],[592.22,17.09],[592.21,6.21]],[[592.26,13.76],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.39,1.62]]]
["binance-futures","BNBUSDT",1743724818208,[[592.25,87.25],[592.24,64.51],[592.23,49.22],[592.22,17.09],[592.21,6.12]],[[592.26,14.42],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.36,4.85]]]
["binance-futures","BNBUSDT",1743724818240,[[592.25,87.25],[592.24,64.51],[592.23,49.22],[592.22,17.09],[592.21,6.12]],[[592.26,14.42],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818309,[[592.25,87.25],[592.24,64.51],[592.23,49.22],[592.22,15.41],[592.21,6.12]],[[592.26,14.58],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818359,[[592.25,87.25],[592.24,64.51],[592.23,49.22],[592.22,17.09],[592.21,6.12]],[[592.26,14.58],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818403,[[592.25,87.25],[592.24,65.4],[592.23,49.22],[592.22,17.09],[592.21,7.54]],[[592.26,14.56],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818455,[[592.25,87.25],[592.24,65.4],[592.23,49.22],[592.22,15.41],[592.21,7.54]],[[592.26,14.56],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818539,[[592.25,87.25],[592.24,66.04],[592.23,49.22],[592.22,15.41],[592.21,6.91]],[[592.26,14.56],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724818578,[[592.25,87.25],[592.24,66.04],[592.23,49.22],[592.22,17.93],[592.21,6.91]],[[592.26,14.56],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,4.88]]]
["binance-futures","BNBUSDT",1743724818628,[[592.25,87.26],[592.24,66.04],[592.23,49.22],[592.22,17.93],[592.21,6.49]],[[592.26,19.85],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,4.88]]]
["binance-futures","BNBUSDT",1743724818669,[[592.25,87.26],[592.24,66.04],[592.23,49.22],[592.22,16.25],[592.21,6.49]],[[592.26,19.85],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,4.88]]]
["binance-futures","BNBUSDT",1743724818759,[[592.25,87.26],[592.24,66.04],[592.23,49.22],[592.22,17.93],[592.21,6.49]],[[592.26,19.85],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.35,4.88]]]
["binance-futures","BNBUSDT",1743724818826,[[592.25,66.02],[592.24,50.54],[592.23,39.45],[592.22,17.93],[592.21,2.79]],[[592.26,19.85],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.33,3.59]]]
["binance-futures","BNBUSDT",1743724818871,[[592.25,65.62],[592.24,50.54],[592.23,39.45],[592.22,17.93],[592.21,2.46]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724818929,[[592.25,59.99],[592.24,47.17],[592.23,39.45],[592.22,17.93],[592.21,1.62]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819032,[[592.25,59.99],[592.24,47.17],[592.23,39.45],[592.22,16.25],[592.21,1.62]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819064,[[592.25,59.99],[592.24,47.17],[592.23,39.45],[592.22,17.93],[592.21,1.62]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819130,[[592.25,59.99],[592.24,47.17],[592.23,39.45],[592.22,16.25],[592.21,1.62]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819198,[[592.25,59.99],[592.24,47.17],[592.23,39.45],[592.22,16.25],[592.21,1.62]],[[592.26,19.85],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819227,[[592.25,59.99],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.62]],[[592.26,19.87],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819303,[[592.25,59.22],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.62]],[[592.26,19.87],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819345,[[592.25,60.03],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.62]],[[592.26,19.87],[592.27,0.01],[592.29,3.05],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819410,[[592.25,60.03],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,19.87],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.47,9.67]]]
["binance-futures","BNBUSDT",1743724819447,[[592.25,60.03],[592.24,49.65],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,19.87],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.41,9.95]]]
["binance-futures","BNBUSDT",1743724819527,[[592.25,60.03],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,19.92],[592.27,0.01],[592.3,5.3],[592.31,10.18],[592.41,9.95]]]
["binance-futures","BNBUSDT",1743724819568,[[592.25,60.03],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,19.92],[592.27,0.01],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819631,[[592.25,60.04],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,19.92],[592.27,0.01],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819687,[[592.25,60.04],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,19.92],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819750,[[592.25,60.04],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819814,[[592.25,60.06],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819871,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819929,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724819972,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724820046,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724820118,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.3,5.3],[592.31,10.18],[592.7,16.1]]]
["binance-futures","BNBUSDT",1743724820161,[[592.25,60.09],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.85],[592.27,0.03],[592.3,5.3],[592.31,10.18],[592.44,12.22]]]
["binance-futures","BNBUSDT",1743724820239,[[592.25,58.89],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.87],[592.27,0.03],[592.3,5.3],[592.31,10.18],[592.44,12.22]]]
["binance-futures","BNBUSDT",1743724820277,[[592.25,58.89],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.87],[592.27,0.03],[592.3,5.3],[592.31,10.18],[592.44,12.22]]]
["binance-futures","BNBUSDT",1743724820334,[[592.25,58.88],[592.24,46.28],[592.23,39.45],[592.22,16.25],[592.21,1.78]],[[592.26,20.87],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724820398,[[592.25,58.91],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,1.78]],[[592.26,20.87],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724820447,[[592.25,59.14],[592.24,46.28],[592.23,39.45],[592.22,17.93],[592.21,5.16]],[[592.26,20.74],[592.27,0.03],[592.3,5.3],[592.31,10.18],[592.55,21.12]]]
["binance-futures","BNBUSDT",1743724820491,[[592.25,59.14],[592.24,47.18],[592.23,39.45],[592.22,17.93],[592.21,1.62]],[[592.26,20.55],[592.27,0.03],[592.29,3.15],[592.3,5.3],[592.31,10.18]]]
["binance-futures","BNBUSDT",1743724820554,[[592.26,20.07],[592.25,59.14],[592.24,50.1],[592.23,39.45],[592.22,24.87]],[[592.27,0.03],[592.3,0.48],[592.31,10.18],[592.32,4.86],[592.33,0.05]]]
["binance-futures","BNBUSDT",1743724820608,[[592.29,76.1],[592.28,50.13],[592.27,21.39],[592.26,89.21],[592.25,12.99]],[[592.3,0.45],[592.31,10.18],[592.32,0.04],[592.33,0.05],[592.35,2.55]]]
["binance-futures","BNBUSDT",1743724820660,[[592.3,102.44],[592.29,63.81],[592.28,48.24],[592.27,18.53],[592.26,91.66]],[[592.31,10.18],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.42,10.86]]]
["binance-futures","BNBUSDT",1743724820711,[[592.3,94.51],[592.29,65.5],[592.28,48.24],[592.27,18.53],[592.26,91.66]],[[592.31,10.21],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.42,10.86]]]
["binance-futures","BNBUSDT",1743724820815,[[592.3,92.47],[592.29,65.5],[592.28,48.24],[592.27,18.53],[592.26,91.66]],[[592.31,10.21],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.42,5.75]]]
["binance-futures","BNBUSDT",1743724820866,[[592.3,93.6],[592.29,65.5],[592.28,48.24],[592.27,18.53],[592.26,91.66]],[[592.31,10.21],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.42,5.75]]]
["binance-futures","BNBUSDT",1743724820914,[[592.3,93.61],[592.29,65.5],[592.28,48.24],[592.27,18.86],[592.26,84.46]],[[592.31,10.21],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.41,7.92]]]
["binance-futures","BNBUSDT",1743724820955,[[592.3,92.93],[592.29,65.5],[592.28,48.24],[592.27,18.86],[592.26,84.46]],[[592.31,10.21],[592.32,0.02],[592.33,0.03],[592.35,2.53],[592.41,7.92]]]
["binance-futures","BNBUSDT",1743724821019,[[592.3,96.43],[592.29,69.71],[592.28,48.24],[592.27,18.86],[592.26,84.46]],[[592.31,10.23],[592.32,0.02],[592.33,0.03],[592.35,4.35],[592.41,7.92]]]
["binance-futures","BNBUSDT",1743724821074,[[592.3,96.44],[592.29,69.71],[592.28,48.24],[592.27,18.86],[592.26,84.46]],[[592.31,10.23],[592.32,0.02],[592.33,0.03],[592.35,4.35],[592.41,7.92]]]
["binance-futures","BNBUSDT",1743724821129,[[592.3,96.45],[592.29,69.71],[592.28,48.24],[592.27,18.86],[592.26,84.46]],[[592.31,10.23],[592.32,0.02],[592.33,0.03],[592.35,4.35],[592.41,7.92]]]
["binance-futures","BNBUSDT",1743724821183,[[592.34,104.01],[592.33,11.38],[592.32,61.3],[592.31,44.47],[592.3,39.8]],[[592.35,1.82],[592.38,4.84],[592.39,0.03],[592.41,2.81],[592.42,4.84]]]
["binance-futures","BNBUSDT",1743724821233,[[592.34,94.51],[592.33,14.75],[592.32,61.3],[592.31,43.32],[592.3,39.56]],[[592.35,1.92],[592.38,4.84],[592.39,0.03],[592.42,4.84],[592.48,1.09]]]
["binance-futures","BNBUSDT",1743724821279,[[592.34,96.69],[592.33,14.75],[592.32,61.3],[592.31,43.32],[592.3,39.56]],[[592.35,1.95],[592.38,4.84],[592.39,0.03],[592.42,7.37],[592.45,0.81]]]
["binance-futures","BNBUSDT",1743724821329,[[592.34,97.49],[592.33,11.38],[592.32,61.3],[592.31,43.32],[592.3,38.76]],[[592.35,1.95],[592.38,4.84],[592.39,0.03],[592.41,1.94],[592.42,7.37]]]
["binance-futures","BNBUSDT",1743724821525,[[592.34,97.49],[592.33,11.38],[592.32,61.3],[592.31,43.32],[592.3,38.76]],[[592.35,1.96],[592.38,4.84],[592.39,0.03],[592.41,1.94],[592.42,4.84]]]
["binance-futures","BNBUSDT",1743724821579,[[592.39,67.3],[592.38,5.5],[592.37,23.29],[592.36,43.09],[592.35,49.21]],[[592.4,0.02],[592.42,4.82],[592.44,4.85],[592.45,0.73],[592.48,0.18]]]
["binance-futures","BNBUSDT",1743724821629,[[592.41,46.4],[592.4,14.76],[592.39,7.69],[592.38,5.5],[592.37,30.01]],[[592.42,9.42],[592.44,4.82],[592.45,0.03],[592.46,4.85],[592.48,0.18]]]
["binance-futures","BNBUSDT",1743724821680,[[592.41,37.42],[592.4,4.84],[592.39,7.51],[592.38,5.5],[592.37,30.01]],[[592.42,35.78],[592.44,4.82],[592.45,0.03],[592.46,4.85],[592.48,0.18]]]
["binance-futures","BNBUSDT",1743724821734,[[592.41,37.42],[592.4,4.84],[592.39,7.51],[592.38,5.5],[592.37,30.01]],[[592.42,35.78],[592.43,2.56],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724821780,[[592.41,37.42],[592.4,4.84],[592.39,6.31],[592.38,5.5],[592.37,30.01]],[[592.42,35.78],[592.43,2.56],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724821839,[[592.41,38.17],[592.4,8.21],[592.39,7.51],[592.38,5.5],[592.37,19.77]],[[592.42,19.15],[592.43,2.56],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724821869,[[592.41,38.18],[592.4,8.21],[592.39,7.51],[592.38,5.5],[592.37,15.49]],[[592.42,19.15],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724821944,[[592.41,38.2],[592.4,10.16],[592.39,7.51],[592.38,5.5],[592.37,15.49]],[[592.42,19.17],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724821996,[[592.41,38.41],[592.4,14.37],[592.39,7.51],[592.38,5.5],[592.37,15.49]],[[592.42,19.17],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,7.38]]]
["binance-futures","BNBUSDT",1743724822051,[[592.41,41.78],[592.4,11.0],[592.39,7.51],[592.38,12.44],[592.37,17.17]],[[592.42,17.11],[592.43,1.86],[592.44,4.82],[592.45,0.03],[592.46,7.38]]]
["binance-futures","BNBUSDT",1743724822101,[[592.41,41.82],[592.4,11.0],[592.39,7.51],[592.38,12.44],[592.37,17.17]],[[592.42,18.95],[592.43,1.86],[592.44,4.82],[592.45,0.03],[592.46,7.38]]]
["binance-futures","BNBUSDT",1743724822207,[[592.41,41.84],[592.4,11.0],[592.39,7.51],[592.38,12.45],[592.37,17.17]],[[592.42,18.95],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,7.38]]]
["binance-futures","BNBUSDT",1743724822256,[[592.41,41.84],[592.4,11.0],[592.39,7.51],[592.38,12.45],[592.37,17.17]],[[592.42,18.95],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822311,[[592.41,42.03],[592.4,11.0],[592.39,7.51],[592.38,12.45],[592.37,17.17]],[[592.42,18.96],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822343,[[592.41,42.2],[592.4,11.0],[592.39,7.51],[592.38,12.45],[592.37,17.17]],[[592.42,18.96],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822528,[[592.41,42.2],[592.4,11.0],[592.39,7.51],[592.38,12.45],[592.37,17.17]],[[592.42,19.13],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822576,[[592.41,38.27],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,25.68],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822634,[[592.41,38.29],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,29.69],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822686,[[592.41,38.31],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,29.69],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822739,[[592.41,38.31],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,25.68],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724822852,[[592.41,36.6],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,17.35],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724823010,[[592.41,36.61],[592.4,11.0],[592.39,7.51],[592.38,5.51],[592.37,17.17]],[[592.42,17.35],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724823059,[[592.41,36.61],[592.4,11.0],[592.39,13.39],[592.38,5.51],[592.37,25.51]],[[592.42,17.35],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724823186,[[592.41,37.53],[592.4,11.0],[592.39,13.39],[592.38,5.51],[592.37,25.51]],[[592.42,6.67],[592.43,0.03],[592.44,4.82],[592.45,0.03],[592.46,4.85]]]
["binance-futures","BNBUSDT",1743724823246,[[592.41,37.55],[592.4,11.0],[592.39,13.39],[592.38,5.51],[592.37,25.51]],[[592.42,0.28],[592.43,0.03],[592.46,4.85],[592.51,0.73],[592.52,0.76]]]
["binance-futures","BNBUSDT",1743724823295,[[592.45,67.12],[592.44,5.5],[592.43,4.47],[592.42,16.82],[592.41,18.88]],[[592.46,17.26],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823351,[[592.45,68.09],[592.44,5.5],[592.43,9.83],[592.42,11.19],[592.41,17.91]],[[592.46,17.27],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823403,[[592.45,68.19],[592.44,5.5],[592.43,9.83],[592.42,11.19],[592.41,17.89]],[[592.46,17.3],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823443,[[592.45,68.22],[592.44,5.5],[592.43,9.83],[592.42,10.13],[592.41,17.89]],[[592.46,17.3],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823481,[[592.45,68.24],[592.44,5.5],[592.43,9.83],[592.42,10.13],[592.41,17.89]],[[592.46,17.3],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823566,[[592.45,68.24],[592.44,5.5],[592.43,9.83],[592.42,10.13],[592.41,16.63]],[[592.46,17.3],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823605,[[592.45,68.5],[592.44,5.5],[592.43,7.64],[592.42,10.13],[592.41,16.39]],[[592.46,23.77],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823671,[[592.45,68.51],[592.44,5.5],[592.43,7.64],[592.42,10.11],[592.41,16.38]],[[592.46,23.76],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823726,[[592.45,72.7],[592.44,5.5],[592.43,7.64],[592.42,10.11],[592.41,16.38]],[[592.46,28.36],[592.48,4.82],[592.5,8.06],[592.51,0.73],[592.52,0.05]]]
["binance-futures","BNBUSDT",1743724823778,[[592.45,53.63],[592.44,5.5],[592.43,4.37],[592.42,9.71],[592.41,11.91]],[[592.46,28.36],[592.47,1.93],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724823824,[[592.45,48.0],[592.44,5.5],[592.43,4.37],[592.42,9.71],[592.41,5.16]],[[592.46,28.36],[592.47,1.93],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724823871,[[592.45,48.05],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,28.36],[592.47,1.93],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824064,[[592.45,48.05],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,28.36],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824142,[[592.45,48.05],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,28.36],[592.47,0.02],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824260,[[592.45,48.13],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,23.76],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824311,[[592.45,48.14],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,23.77],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824426,[[592.45,48.14],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,23.78],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824466,[[592.45,48.17],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,23.78],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824576,[[592.45,48.27],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,23.78],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724824988,[[592.45,48.27],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,27.54],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825027,[[592.45,48.29],[592.44,5.5],[592.43,2.99],[592.42,9.71],[592.41,7.13]],[[592.46,27.56],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825145,[[592.45,48.31],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,27.56],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825216,[[592.45,48.4],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,27.56],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825283,[[592.45,48.4],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,27.65],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825443,[[592.45,48.49],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,27.65],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825512,[[592.45,44.5],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,28.09],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825594,[[592.45,44.58],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,28.09],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825773,[[592.45,41.3],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,28.45],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724825877,[[592.45,41.3],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,7.13]],[[592.46,28.47],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724825935,[[592.45,41.33],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,5.16]],[[592.46,28.47],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724825994,[[592.45,21.13],[592.44,5.5],[592.43,2.99],[592.42,22.28],[592.41,5.16]],[[592.46,28.47],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826042,[[592.45,21.09],[592.44,5.5],[592.43,2.99],[592.42,16.73],[592.41,5.16]],[[592.46,28.47],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826206,[[592.45,21.07],[592.44,5.5],[592.43,2.99],[592.42,16.73],[592.41,5.16]],[[592.46,28.47],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826304,[[592.45,21.07],[592.44,5.5],[592.43,2.99],[592.42,16.73],[592.41,5.16]],[[592.46,28.11],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826365,[[592.45,21.73],[592.44,5.5],[592.43,2.99],[592.42,16.73],[592.41,12.32]],[[592.46,19.19],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724826412,[[592.45,21.71],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.19],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,0.73]]]
["binance-futures","BNBUSDT",1743724826535,[[592.45,21.71],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.22],[592.47,1.95],[592.48,4.82],[592.5,8.06],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826581,[[592.45,21.16],[592.44,4.82],[592.43,4.89],[592.42,16.73],[592.41,9.41]],[[592.46,31.04],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826625,[[592.45,21.16],[592.44,4.82],[592.43,4.89],[592.42,16.73],[592.41,5.16]],[[592.46,31.14],[592.47,1.95],[592.48,4.82],[592.5,10.38],[592.51,4.27]]]
["binance-futures","BNBUSDT",1743724826774,[[592.45,21.16],[592.44,4.82],[592.43,4.89],[592.42,16.73],[592.41,5.16]],[[592.46,31.12],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,10.38]]]
["binance-futures","BNBUSDT",1743724826838,[[592.45,21.84],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,5.16]],[[592.46,31.13],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,10.38]]]
["binance-futures","BNBUSDT",1743724826867,[[592.45,21.84],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,5.16]],[[592.46,31.13],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724826978,[[592.45,21.84],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,12.32]],[[592.46,31.13],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827019,[[592.45,21.99],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,31.13],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827132,[[592.45,22.0],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,24.12],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827198,[[592.45,23.03],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.3],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827260,[[592.45,23.03],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.32],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827311,[[592.45,23.03],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.33],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827409,[[592.45,23.05],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.66],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827521,[[592.45,23.05],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,20.11]],[[592.46,19.63],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827618,[[592.45,23.04],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,16.57]],[[592.46,19.65],[592.47,1.95],[592.48,4.82],[592.49,0.02],[592.5,8.06]]]
["binance-futures","BNBUSDT",1743724827679,[[592.45,26.36],[592.44,5.5],[592.43,4.89],[592.42,16.73],[592.41,20.11]],[[592.46,19.65],[592.47,1.95],[592.49,0.02],[592.5,7.38],[592.56,10.33]]]
["binance-futures","BNBUSDT",1743724827720,[[592.45,26.32],[592.44,5.5],[592.43,8.43],[592.42,20.27],[592.41,18.42]],[[592.46,19.65],[592.47,0.02],[592.49,0.02],[592.5,7.38],[592.54,0.33]]]
["binance-futures","BNBUSDT",1743724827778,[[592.45,31.21],[592.44,5.5],[592.43,8.43],[592.42,22.27],[592.41,18.42]],[[592.46,19.65],[592.47,0.02],[592.49,0.02],[592.5,7.38],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724827827,[[592.45,37.64],[592.44,5.5],[592.43,7.23],[592.42,23.95],[592.41,18.42]],[[592.46,44.65],[592.47,0.02],[592.49,0.02],[592.5,7.38],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724827885,[[592.45,34.31],[592.44,5.5],[592.43,3.69],[592.42,20.41],[592.41,14.88]],[[592.46,44.65],[592.47,0.02],[592.49,0.02],[592.5,7.38],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724827929,[[592.45,34.39],[592.44,5.5],[592.43,3.69],[592.42,20.41],[592.41,14.88]],[[592.46,44.65],[592.47,0.02],[592.49,0.02],[592.5,7.38],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724828052,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,14.88]],[[592.46,44.67],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724828101,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,14.88]],[[592.46,44.67],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724828151,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,14.88]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724828207,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,14.69]],[[592.46,44.85],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.05]]]
["binance-futures","BNBUSDT",1743724828244,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,18.23]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828320,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,18.23]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828355,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,18.23]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828410,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,18.23]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828480,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,14.68]],[[592.46,44.88],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828554,[[592.45,34.5],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,14.68]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828610,[[592.45,34.47],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,7.52]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828624,[[592.45,34.47],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.02]]]
["binance-futures","BNBUSDT",1743724828777,[[592.45,30.47],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,3.27]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724828839,[[592.45,26.72],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724828893,[[592.45,29.51],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.43],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724828946,[[592.45,28.46],[592.44,5.5],[592.43,3.69],[592.42,25.15],[592.41,6.81]],[[592.46,45.56],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724828995,[[592.45,33.67],[592.44,5.5],[592.43,3.69],[592.42,25.15],[592.41,13.97]],[[592.46,45.54],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829051,[[592.45,33.67],[592.44,5.5],[592.43,3.69],[592.42,25.15],[592.41,16.22]],[[592.46,45.54],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829066,[[592.45,30.49],[592.44,5.5],[592.43,3.69],[592.42,25.15],[592.41,16.22]],[[592.46,45.66],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829156,[[592.45,30.49],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,5.52]],[[592.46,45.76],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829209,[[592.45,30.52],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.76],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829256,[[592.45,30.52],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.94],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829367,[[592.45,30.59],[592.44,5.5],[592.43,3.69],[592.42,19.93],[592.41,3.27]],[[592.46,45.95],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829407,[[592.45,30.59],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.98],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829475,[[592.45,30.59],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.93],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829598,[[592.45,30.59],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.98],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829650,[[592.45,30.57],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.73],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829756,[[592.45,30.55],[592.44,5.5],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,45.71],[592.47,0.02],[592.49,0.02],[592.5,5.53],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829811,[[592.45,26.56],[592.44,6.7],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,20.66],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829853,[[592.45,26.46],[592.44,6.7],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,20.66],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829922,[[592.45,26.37],[592.44,6.7],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,20.66],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724829972,[[592.45,26.61],[592.44,6.7],[592.43,3.69],[592.42,21.61],[592.41,3.27]],[[592.46,18.92],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724830079,[[592.45,26.61],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,11.4]],[[592.46,18.92],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724830124,[[592.45,26.59],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,11.4]],[[592.46,18.86],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724830167,[[592.45,26.62],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.86],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724830239,[[592.45,26.63],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.86],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.7]]]
["binance-futures","BNBUSDT",1743724830262,[[592.45,26.63],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.68],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830333,[[592.45,26.63],[592.44,11.06],[592.43,9.35],[592.42,26.76],[592.41,13.37]],[[592.46,18.68],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830400,[[592.45,26.62],[592.44,11.06],[592.43,9.35],[592.42,26.76],[592.41,13.37]],[[592.46,18.68],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830453,[[592.45,26.62],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.6],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830508,[[592.45,26.74],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.6],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830563,[[592.45,26.74],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.53],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830603,[[592.45,26.75],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.55],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830671,[[592.45,26.75],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.55],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830777,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.46],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830835,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.36],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830939,[[592.45,36.72],[592.44,11.06],[592.43,9.35],[592.42,26.76],[592.41,13.37]],[[592.46,18.31],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724830942,[[592.45,36.72],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,18.31],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724831041,[[592.45,36.7],[592.44,11.06],[592.43,9.35],[592.42,26.76],[592.41,13.37]],[[592.46,17.89],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.71]]]
["binance-futures","BNBUSDT",1743724831085,[[592.45,36.7],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,17.89],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831137,[[592.45,36.7],[592.44,11.06],[592.43,9.35],[592.42,28.44],[592.41,13.37]],[[592.46,17.73],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831193,[[592.45,36.7],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.37]],[[592.46,17.64],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831226,[[592.45,36.7],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.37]],[[592.46,17.64],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831302,[[592.45,36.77],[592.44,11.06],[592.43,9.35],[592.42,26.85],[592.41,13.53]],[[592.46,17.64],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831327,[[592.45,36.77],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.64],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831399,[[592.45,36.76],[592.44,11.06],[592.43,9.35],[592.42,26.85],[592.41,13.53]],[[592.46,17.63],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831506,[[592.45,36.76],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.69]],[[592.46,17.71],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831534,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.69]],[[592.46,17.66],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831628,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.69]],[[592.46,17.61],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831679,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,26.85],[592.41,13.53]],[[592.46,17.49],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831712,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.69]],[[592.46,17.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831792,[[592.45,36.73],[592.44,11.06],[592.43,9.35],[592.42,26.85],[592.41,13.69]],[[592.46,17.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831834,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.43],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831907,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.57],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724831935,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.57],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724832007,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.36],[592.47,0.02],[592.49,0.02],[592.5,4.85],[592.51,0.03]]]
["binance-futures","BNBUSDT",1743724832071,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,17.36],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832178,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,16.04],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832228,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,15.9],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832340,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,15.76],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832440,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,26.85],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832488,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,28.53],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832539,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,29.37],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832611,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,27.69],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832630,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,29.37],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832731,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,27.69],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832778,[[592.45,36.74],[592.44,11.06],[592.43,9.35],[592.42,29.39],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832833,[[592.45,36.77],[592.44,11.06],[592.43,9.35],[592.42,29.39],[592.41,13.53]],[[592.46,15.67],[592.47,2.33],[592.48,2.31],[592.49,2.33],[592.5,7.16]]]
["binance-futures","BNBUSDT",1743724832951,[[592.65,1.84],[592.64,0.04],[592.63,2.93],[592.62,0.68],[592.61,0.03]],[[592.66,66.53],[592.67,44.92],[592.68,6.03],[592.69,51.9],[592.7,43.49]]]
["binance-futures","BNBUSDT",1743724833000,[],[[592.61,46.83],[592.62,57.95],[592.63,47.17],[592.64,15.03],[592.65,23.63]]]
["binance-futures","BNBUSDT",1743724833053,[[592.6,10.49],[592.58,7.35],[592.57,12.56],[592.56,37.93],[592.55,16.54]],[[592.61,46.79],[592.62,39.82],[592.63,35.49],[592.64,15.04],[592.65,23.43]]]
["binance-futures","BNBUSDT",1743724833104,[[592.6,10.72],[592.58,6.51],[592.57,12.27],[592.56,37.93],[592.55,15.28]],[[592.61,46.82],[592.62,39.82],[592.63,35.14],[592.64,15.04],[592.65,23.43]]]
["binance-futures","BNBUSDT",1743724833155,[[592.6,1.59],[592.58,6.51],[592.57,12.27],[592.56,11.06],[592.55,8.55]],[[592.61,46.82],[592.62,50.86],[592.63,35.14],[592.64,15.04],[592.65,32.17]]]
["binance-futures","BNBUSDT",1743724833205,[[592.6,17.84],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,46.82],[592.62,49.95],[592.63,35.14],[592.64,16.24],[592.65,32.17]]]
["binance-futures","BNBUSDT",1743724833253,[[592.6,17.9],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,24.91],[592.62,10.45],[592.63,25.09],[592.64,15.33],[592.65,32.09]]]
["binance-futures","BNBUSDT",1743724833311,[[592.6,20.51],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,24.91],[592.62,14.39],[592.63,25.09],[592.64,15.33],[592.65,32.09]]]
["binance-futures","BNBUSDT",1743724833363,[[592.6,27.5],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,24.92],[592.62,14.39],[592.63,25.09],[592.64,15.33],[592.65,32.09]]]
["binance-futures","BNBUSDT",1743724833413,[[592.6,27.4],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,16.05],[592.62,14.39],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833458,[[592.6,27.51],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,16.05],[592.62,14.39],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833522,[[592.6,27.52],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,26.9],[592.62,14.55],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833575,[[592.6,13.41],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,26.91],[592.62,14.55],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833624,[[592.6,13.37],[592.58,2.67],[592.57,12.27],[592.56,9.55],[592.55,8.55]],[[592.61,31.29],[592.62,14.55],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833727,[[592.6,13.63],[592.58,2.67],[592.57,2.36],[592.56,9.55],[592.55,1.72]],[[592.61,31.72],[592.62,14.55],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833777,[[592.6,13.63],[592.57,2.36],[592.56,9.55],[592.55,1.72]],[[592.61,31.72],[592.62,14.55],[592.63,19.44],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833828,[[592.6,11.51],[592.57,2.36],[592.56,9.55],[592.55,1.72],[592.53,0.02]],[[592.61,56.72],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833878,[[592.6,11.51],[592.57,2.36],[592.56,5.51],[592.55,1.72],[592.53,0.02]],[[592.61,56.72],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833941,[[592.6,6.97],[592.59,3.37],[592.57,0.68],[592.56,5.51],[592.55,1.72]],[[592.61,64.37],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724833997,[[592.6,6.97],[592.59,3.37],[592.57,0.69],[592.56,5.51],[592.55,1.72]],[[592.61,64.37],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834048,[[592.6,6.97],[592.59,3.37],[592.57,0.69],[592.56,5.51],[592.55,1.72]],[[592.61,64.47],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834145,[[592.6,6.97],[592.59,3.37],[592.57,0.69],[592.56,5.51],[592.55,1.72]],[[592.61,64.51],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834207,[[592.6,10.53],[592.57,0.69],[592.56,5.51],[592.55,1.72]],[[592.61,64.51],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834263,[[592.6,10.68],[592.57,0.69],[592.56,5.51],[592.55,3.83],[592.52,32.25]],[[592.61,64.51],[592.62,15.23],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834314,[[592.6,10.68],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.52,32.25]],[[592.61,64.52],[592.62,15.25],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834422,[[592.6,10.63],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.52,28.71]],[[592.61,64.54],[592.62,15.25],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834479,[[592.6,10.63],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.54,6.88]],[[592.61,70.97],[592.62,15.25],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834544,[[592.6,10.73],[592.57,0.69],[592.56,7.19],[592.55,1.72],[592.54,6.88]],[[592.61,71.16],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834591,[[592.6,10.75],[592.57,0.69],[592.56,7.19],[592.55,1.72],[592.54,6.88]],[[592.61,71.16],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834642,[[592.6,10.75],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.54,6.88]],[[592.61,71.17],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834670,[[592.6,10.76],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.54,6.88]],[[592.61,71.17],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834843,[[592.6,10.78],[592.57,0.69],[592.56,7.19],[592.55,3.83],[592.54,10.42]],[[592.61,71.15],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834872,[[592.6,11.01],[592.57,0.69],[592.56,7.19],[592.55,6.13],[592.54,10.42]],[[592.61,71.15],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834949,[[592.6,11.01],[592.57,0.69],[592.56,7.19],[592.55,6.13],[592.54,10.42]],[[592.61,70.82],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724834999,[[592.6,11.02],[592.57,0.69],[592.56,7.19],[592.55,6.13],[592.54,10.42]],[[592.61,70.8],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835048,[[592.6,11.19],[592.58,4.36],[592.57,5.05],[592.56,12.85],[592.55,12.96]],[[592.61,70.73],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835110,[[592.6,11.19],[592.58,7.14],[592.57,5.05],[592.56,12.85],[592.55,12.96]],[[592.61,67.73],[592.62,15.39],[592.63,20.12],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835158,[[592.6,27.44],[592.59,0.09],[592.58,7.05],[592.57,5.05],[592.56,12.85]],[[592.61,44.45],[592.62,13.98],[592.63,18.56],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835215,[[592.6,30.09],[592.59,0.09],[592.58,7.05],[592.57,5.05],[592.56,12.85]],[[592.61,42.72],[592.62,13.98],[592.63,18.56],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835269,[[592.6,30.1],[592.59,0.09],[592.58,7.05],[592.57,5.05],[592.56,22.11]],[[592.61,42.72],[592.62,13.98],[592.63,18.56],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835293,[[592.6,27.72],[592.58,7.05],[592.57,5.05],[592.56,22.11]],[[592.61,42.72],[592.62,13.98],[592.63,18.56],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835375,[[592.6,11.47],[592.58,2.69],[592.57,0.69],[592.56,16.45],[592.55,22.82]],[[592.61,46.71],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835406,[[592.6,11.47],[592.57,0.69],[592.56,12.49],[592.55,22.82]],[[592.61,46.71],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.25]]]
["binance-futures","BNBUSDT",1743724835474,[[592.6,11.47],[592.57,0.69],[592.56,12.49],[592.55,22.82],[592.52,27.03]],[[592.61,46.71],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835540,[[592.6,11.74],[592.57,0.69],[592.56,12.49],[592.55,22.82],[592.52,28.71]],[[592.61,46.72],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835615,[[592.6,11.74],[592.58,4.82],[592.57,0.69],[592.56,12.49],[592.55,22.82]],[[592.61,46.72],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835722,[[592.6,8.39],[592.59,1.91],[592.58,4.82],[592.57,0.69],[592.56,12.49]],[[592.61,42.72],[592.62,14.66],[592.63,19.24],[592.64,15.33],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835818,[[592.6,8.39],[592.59,1.91],[592.58,4.82],[592.57,0.69],[592.56,12.49]],[[592.61,42.72],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835899,[[592.6,24.6],[592.59,1.91],[592.58,4.82],[592.57,0.78],[592.56,12.49]],[[592.61,41.16],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724835939,[[592.6,24.6],[592.59,1.91],[592.58,4.82],[592.57,0.69],[592.56,12.49]],[[592.61,41.16],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836002,[[592.6,24.6],[592.59,1.91],[592.58,10.48],[592.57,7.52],[592.56,20.62]],[[592.61,41.16],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836055,[[592.6,24.6],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,23.97]],[[592.61,41.16],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836166,[[592.6,24.61],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,23.97]],[[592.61,41.16],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836212,[[592.6,24.36],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,23.97]],[[592.61,41.29],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836278,[[592.6,24.4],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,23.97]],[[592.61,41.29],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836328,[[592.6,24.4],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,24.06]],[[592.61,41.29],[592.62,14.66],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836390,[[592.6,24.4],[592.59,4.76],[592.58,10.51],[592.57,7.52],[592.56,23.97]],[[592.61,41.42],[592.62,14.69],[592.63,19.24],[592.64,15.35],[592.65,32.26]]]
["binance-futures","BNBUSDT",1743724836443,[[592.6,24.41],[592.59,4.76],[592.58,4.85],[592.57,0.69],[592.56,15.84]],[[592.61,41.42],[592.62,14.69],[592.63,19.24],[592.64,15.35],[592.65,32.1]]]
["binance-futures","BNBUSDT",1743724836476,[[592.6,24.41],[592.59,1.91],[592.58,4.85],[592.57,0.69],[592.56,15.84]],[[592.61,41.63],[592.62,14.69],[592.63,19.24],[592.64,15.35],[592.65,32.1]]]
["binance-futures","BNBUSDT",1743724837064,[[592.6,25.04],[592.59,1.91],[592.58,4.85],[592.57,0.69],[592.56,15.84]],[[592.61,41.63],[592.62,14.69],[592.63,19.24],[592.64,15.35],[592.65,32.1]]]
["binance-futures","BNBUSDT",1743724837133,[[592.6,37.52],[592.59,1.91],[592.58,10.51],[592.57,0.69],[592.56,15.84]],[[592.61,40.33],[592.62,0.35],[592.64,6.07],[592.65,8.75],[592.66,15.38]]]
["binance-futures","BNBUSDT",1743724837184,[[592.6,37.52],[592.59,1.91],[592.58,10.51],[592.57,0.69],[592.56,24.81]],[[592.61,32.79],[592.62,0.35],[592.64,6.07],[592.65,0.01],[592.66,6.1]]]
["binance-futures","BNBUSDT",1743724837235,[[592.6,37.48],[592.59,1.91],[592.58,10.51],[592.57,1.89],[592.56,24.81]],[[592.61,32.76],[592.62,0.35],[592.64,6.05],[592.65,0.01],[592.66,5.78]]]
["binance-futures","BNBUSDT",1743724837286,[[592.6,61.12],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,33.19],[592.62,0.19],[592.64,6.05],[592.65,0.01],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837338,[[592.6,61.16],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,33.22],[592.62,0.19],[592.64,6.05],[592.65,0.01],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837384,[[592.6,61.23],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.19],[592.62,0.19],[592.64,6.05],[592.65,0.01],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837451,[[592.6,61.24],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.22],[592.62,0.05],[592.64,6.05],[592.65,0.01],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837504,[[592.6,61.24],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.31],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837543,[[592.6,61.2],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.64],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837605,[[592.6,61.23],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.64],[592.62,0.05],[592.64,6.05],[592.65,0.01],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837689,[[592.6,61.23],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,25.0]],[[592.61,33.64],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837812,[[592.6,61.27],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,34.09],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724837910,[[592.6,61.27],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,34.08],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.32]]]
["binance-futures","BNBUSDT",1743724838028,[[592.6,61.27],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,34.08],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.16]]]
["binance-futures","BNBUSDT",1743724838069,[[592.6,61.26],[592.59,3.87],[592.58,10.51],[592.57,1.89],[592.56,21.46]],[[592.61,34.15],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.16]]]
["binance-futures","BNBUSDT",1743724838131,[[592.6,61.25],[592.59,3.87],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,34.15],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.16]]]
["binance-futures","BNBUSDT",1743724838181,[[592.6,61.25],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,34.15],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.16]]]
["binance-futures","BNBUSDT",1743724838296,[[592.6,63.06],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,34.15],[592.62,0.05],[592.64,6.05],[592.65,1.82],[592.66,5.16]]]
["binance-futures","BNBUSDT",1743724838354,[[592.6,63.05],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,34.15],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724838406,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724838457,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.98],[592.56,13.33]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724838512,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,13.33]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724838562,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,11.97]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724838602,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,11.97]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724838661,[[592.6,63.09],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,11.13]],[[592.61,38.7],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724838849,[[592.6,34.42],[592.59,1.91],[592.58,4.85],[592.57,1.89],[592.56,11.13]],[[592.61,38.7],[592.62,4.87],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724838900,[[592.6,13.32],[592.58,0.03],[592.57,0.01],[592.56,4.83]],[[592.61,38.72],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724838950,[[592.6,13.32],[592.58,0.03],[592.57,0.01],[592.56,4.83],[592.55,0.02]],[[592.61,38.72],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839001,[[592.6,13.32],[592.58,0.03],[592.57,0.01],[592.56,5.51],[592.55,0.02]],[[592.61,38.72],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839050,[[592.6,13.22],[592.58,0.03],[592.57,0.01],[592.56,5.51],[592.55,0.02]],[[592.61,38.72],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839101,[[592.6,29.47],[592.58,0.03],[592.57,0.69],[592.56,5.51],[592.55,0.02]],[[592.61,38.73],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839145,[[592.6,29.56],[592.58,0.03],[592.57,0.69],[592.56,5.51],[592.55,0.02]],[[592.61,38.73],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839212,[[592.6,29.57],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,0.02]],[[592.61,38.73],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839264,[[592.6,29.23],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,2.27]],[[592.61,38.73],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839314,[[592.6,29.23],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,2.27]],[[592.61,38.76],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839368,[[592.6,29.23],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,0.02]],[[592.61,38.76],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839408,[[592.6,29.23],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,2.27]],[[592.61,38.99],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839472,[[592.6,29.2],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,2.27]],[[592.61,38.99],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839621,[[592.6,29.2],[592.58,0.03],[592.57,0.69],[592.56,5.51],[592.55,2.27]],[[592.61,38.99],[592.62,5.55],[592.63,0.68],[592.64,6.05],[592.65,1.82]]]
["binance-futures","BNBUSDT",1743724839675,[[592.6,37.98],[592.58,0.03],[592.57,0.69],[592.56,7.19],[592.55,2.27]],[[592.61,34.39],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724839735,[[592.6,38.01],[592.58,10.03],[592.57,0.69],[592.56,14.02],[592.55,0.02]],[[592.61,34.29],[592.62,4.87],[592.64,6.05],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724839783,[[592.6,59.07],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.02]],[[592.61,34.38],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724839839,[[592.6,59.07],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.38],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724839953,[[592.6,59.07],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.37],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724839984,[[592.6,59.07],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840028,[[592.6,59.12],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840119,[[592.6,59.13],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840180,[[592.6,58.99],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840239,[[592.6,56.28],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.35]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840274,[[592.6,59.03],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840339,[[592.6,59.24],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840494,[[592.6,59.26],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.44],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840536,[[592.6,59.3],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.67],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840617,[[592.6,59.29],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.67],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840692,[[592.6,60.18],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.3],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,5.0]]]
["binance-futures","BNBUSDT",1743724840778,[[592.6,59.29],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.29],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724840830,[[592.6,59.55],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,34.29],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724840950,[[592.6,60.44],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,7.52]],[[592.61,9.3],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841055,[[592.6,60.44],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.3],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841227,[[592.6,59.65],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.3],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841280,[[592.6,59.65],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.37],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841334,[[592.6,59.64],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.37],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841432,[[592.6,59.64],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.36],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841626,[[592.6,59.62],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.36],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841730,[[592.6,59.59],[592.59,3.71],[592.58,10.03],[592.57,1.89],[592.56,14.68]],[[592.61,9.36],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841843,[[592.6,59.6],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.36],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724841949,[[592.6,59.38],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.36],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842075,[[592.6,59.38],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.34],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842153,[[592.6,59.37],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.34],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842230,[[592.6,61.08],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,2.96],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842293,[[592.6,61.12],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.49],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842412,[[592.6,61.11],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.49],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842528,[[592.6,61.11],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.49],[592.62,4.87],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842584,[[592.6,61.11],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.49],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842745,[[592.6,60.85],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.49],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842823,[[592.6,61.31],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.51],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724842913,[[592.6,61.3],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.51],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843066,[[592.6,61.28],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.51],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843131,[[592.6,61.28],[592.59,4.58],[592.58,10.03],[592.57,2.75],[592.56,14.68]],[[592.61,9.51],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843212,[[592.6,61.28],[592.59,4.58],[592.58,10.03],[592.57,2.75],[592.56,14.68]],[[592.61,9.51],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843278,[[592.6,61.28],[592.59,4.58],[592.58,10.03],[592.57,2.75],[592.56,14.68]],[[592.61,9.54],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843338,[[592.6,61.28],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.57],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843392,[[592.6,61.27],[592.59,4.58],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,9.57],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843534,[[592.6,61.24],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,7.52]],[[592.61,10.07],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843650,[[592.6,61.15],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,7.52]],[[592.61,10.07],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724843989,[[592.6,61.08],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,7.52]],[[592.61,10.08],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844018,[[592.6,61.17],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,10.09],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844088,[[592.6,61.05],[592.59,3.8],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,10.09],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844234,[[592.6,60.87],[592.59,3.8],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,10.09],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844302,[[592.6,60.87],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.68]],[[592.61,10.11],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844423,[[592.6,59.9],[592.59,3.71],[592.58,10.03],[592.57,2.75],[592.56,18.05]],[[592.61,10.11],[592.62,0.05],[592.64,0.03],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844473,[[592.6,61.24],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,18.05]],[[592.61,10.27],[592.62,0.05],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844576,[[592.6,61.22],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,17.72]],[[592.61,10.29],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844635,[[592.6,61.22],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.29],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724844926,[[592.6,61.2],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.27],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845042,[[592.6,61.19],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.27],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845169,[[592.6,61.19],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.27],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845276,[[592.6,61.19],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.26],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845445,[[592.6,61.08],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.26],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845681,[[592.6,61.06],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.26],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845744,[[592.6,61.06],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.34],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845822,[[592.6,61.06],[592.59,7.17],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.34],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845928,[[592.6,61.06],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,10.34],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724845999,[[592.6,62.05],[592.59,7.08],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,9.0],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724846208,[[592.6,65.2],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,8.81],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724846249,[[592.6,64.27],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,8.95],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724846300,[[592.6,65.24],[592.59,3.71],[592.58,10.03],[592.57,1.91],[592.56,14.35]],[[592.61,8.95],[592.62,0.03],[592.64,4.85],[592.65,1.82],[592.66,4.84]]]
["binance-futures","BNBUSDT",1743724846470,[[592.67,46.42],[592.66,32.4],[592.65,26.29],[592.64,14.1],[592.63,44.3]],[[592.68,4.82],[592.69,4.27],[592.7,4.85],[592.72,4.85],[592.75,1.07]]]
["binance-futures","BNBUSDT",1743724846522,[[592.67,45.87],[592.66,33.6],[592.65,25.97],[592.64,14.1],[592.63,40.74]],[[592.68,4.82],[592.69,0.03],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846623,[[592.67,48.36],[592.66,33.6],[592.65,25.97],[592.64,14.1],[592.63,40.74]],[[592.68,9.15],[592.69,0.03],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846731,[[592.67,49.05],[592.66,36.97],[592.65,25.97],[592.64,14.1],[592.63,44.28]],[[592.68,4.85],[592.69,0.03],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846783,[[592.67,49.06],[592.66,36.97],[592.65,25.97],[592.64,14.1],[592.63,44.28]],[[592.68,4.85],[592.69,0.03],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846834,[[592.67,49.12],[592.66,36.97],[592.65,25.97],[592.64,14.1],[592.63,44.28]],[[592.68,4.87],[592.69,0.03],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846867,[[592.67,49.12],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.28]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846946,[[592.67,50.78],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.28]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724846991,[[592.67,51.17],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847049,[[592.67,51.1],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847104,[[592.67,51.13],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847212,[[592.67,51.73],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.85],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847272,[[592.67,51.75],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.85],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847402,[[592.67,42.47],[592.66,40.38],[592.65,25.97],[592.64,14.1],[592.63,44.29]],[[592.68,4.87],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847467,[[592.67,42.76],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,44.29]],[[592.68,5.27],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847571,[[592.67,42.86],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,44.29]],[[592.68,5.3],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847642,[[592.67,27.46],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,40.75]],[[592.68,11.89],[592.69,0.05],[592.7,4.85],[592.71,4.21],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847696,[[592.67,27.46],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,40.75]],[[592.68,11.89],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847746,[[592.67,27.46],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,40.75]],[[592.68,11.86],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847858,[[592.67,27.5],[592.66,40.38],[592.65,16.69],[592.64,14.1],[592.63,40.75]],[[592.68,11.86],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847917,[[592.67,27.5],[592.66,39.18],[592.65,16.29],[592.64,4.82],[592.63,31.47]],[[592.68,36.86],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724847962,[[592.67,27.47],[592.66,31.94],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,43.3],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848024,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,43.31],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848172,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,43.3],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848283,[[592.67,27.43],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,43.3],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848380,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,38.82],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848433,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,38.81],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848449,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,38.85],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848652,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,8.36],[592.63,34.83]],[[592.68,38.85],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848808,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,38.85],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724848966,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.91],[592.63,31.29]],[[592.68,38.85],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849089,[[592.67,27.47],[592.66,28.34],[592.65,10.66],[592.64,4.91],[592.63,31.29]],[[592.68,38.83],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849123,[[592.67,27.5],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,38.83],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849257,[[592.67,27.5],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.09],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849389,[[592.67,27.42],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.09],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849458,[[592.67,27.42],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.08],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849507,[[592.67,27.42],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.32],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849563,[[592.67,27.42],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.29],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849682,[[592.67,27.42],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.26],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849794,[[592.67,27.44],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.26],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849904,[[592.67,27.58],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.26],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724849960,[[592.67,27.58],[592.66,28.34],[592.65,10.66],[592.64,4.82],[592.63,31.29]],[[592.68,39.24],[592.69,0.05],[592.7,4.85],[592.71,5.95],[592.72,4.85]]]
["binance-futures","BNBUSDT",1743724850012,[[592.67,15.39],[592.66,11.6],[592.64,14.69],[592.63,5.89]],[[592.68,43.22],[592.69,0.05],[592.7,4.85],[592.71,9.49],[592.72,8.39]]]
["binance-futures","BNBUSDT",1743724850062,[[592.67,15.39],[592.66,3.41],[592.63,1.21],[592.62,15.33],[592.61,0.49]],[[592.68,43.92],[592.69,2.62],[592.7,4.85],[592.71,10.69],[592.72,13.73]]]
["binance-futures","BNBUSDT",1743724850117,[[592.63,0.01],[592.62,5.03],[592.61,0.09]],[[592.64,18.54],[592.66,26.39],[592.67,127.84],[592.68,51.89],[592.69,5.31]]]
["binance-futures","BNBUSDT",1743724850168,[[592.6,22.85],[592.59,6.73],[592.57,0.91],[592.56,6.2],[592.55,11.31]],[[592.61,14.38],[592.62,86.76],[592.63,16.8],[592.64,73.5],[592.65,3.72]]]
["binance-futures","BNBUSDT",1743724850219,[[592.6,4.34],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.2]],[[592.61,58.19],[592.62,42.96],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850270,[[592.6,4.34],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.2]],[[592.61,58.19],[592.62,38.38],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850317,[[592.6,4.34],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,58.37],[592.62,38.38],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850431,[[592.6,4.35],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,58.45],[592.62,38.38],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850479,[[592.6,4.35],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,60.17],[592.62,37.66],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850535,[[592.6,4.35],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,60.27],[592.62,37.66],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850587,[[592.6,4.34],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,60.27],[592.62,37.66],[592.63,12.05],[592.64,65.05],[592.65,3.37]]]
["binance-futures","BNBUSDT",1743724850642,[[592.6,4.34],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,60.27],[592.62,37.66],[592.63,12.05],[592.64,65.05],[592.65,3.38]]]
["binance-futures","BNBUSDT",1743724850666,[[592.6,4.38],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,66.87],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724850804,[[592.6,4.39],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,66.87],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724850861,[[592.6,4.29],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,66.87],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851028,[[592.6,5.14],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,66.02],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851076,[[592.6,4.25],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,66.01],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851134,[[592.6,3.28],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,55.31],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851248,[[592.6,3.28],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,55.79],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851285,[[592.6,3.28],[592.59,2.53],[592.58,0.07],[592.57,0.71],[592.56,6.0]],[[592.61,55.86],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851447,[[592.6,3.28],[592.59,2.53],[592.58,0.34],[592.57,0.71],[592.56,6.0]],[[592.61,55.63],[592.62,37.66],[592.63,10.08],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851528,[[592.6,3.28],[592.59,2.53],[592.58,0.34],[592.57,0.71],[592.56,6.0]],[[592.61,55.71],[592.62,37.66],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851683,[[592.6,3.28],[592.59,2.53],[592.58,0.34],[592.57,0.71],[592.56,6.0]],[[592.61,62.14],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724851733,[[592.6,3.29],[592.59,2.53],[592.58,0.34],[592.57,0.71],[592.56,6.0]],[[592.61,62.14],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852033,[[592.6,3.07],[592.59,2.53],[592.58,0.34],[592.57,0.71],[592.56,6.0]],[[592.61,62.14],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852121,[[592.6,3.05],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,6.0]],[[592.61,58.16],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852169,[[592.6,3.08],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,6.0]],[[592.61,58.17],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852225,[[592.6,3.09],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,6.0]],[[592.61,58.17],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852315,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,6.0]],[[592.61,58.44],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852366,[[592.6,3.07],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,58.44],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852473,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,58.95],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852530,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,59.47],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852588,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852621,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,63.49],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852688,[[592.6,3.11],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852738,[[592.6,3.12],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852859,[[592.6,3.13],[592.59,2.53],[592.58,0.3],[592.57,0.71],[592.56,5.51]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724852958,[[592.6,3.13],[592.58,0.3],[592.57,0.03],[592.56,6.51]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853010,[[592.6,3.13],[592.58,0.3],[592.57,0.03],[592.56,6.51],[592.53,9.32]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853062,[[592.6,3.14],[592.58,0.3],[592.57,0.03],[592.56,6.51],[592.53,9.32]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853113,[[592.6,3.15],[592.58,0.3],[592.57,0.03],[592.56,4.83],[592.53,9.32]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853166,[[592.6,3.15],[592.58,5.12],[592.57,0.03],[592.56,4.83],[592.55,5.38]],[[592.61,63.48],[592.62,37.82],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853212,[[592.6,3.15],[592.58,5.12],[592.57,0.03],[592.56,4.83],[592.55,5.38]],[[592.61,54.2],[592.62,34.67],[592.63,10.0],[592.64,55.78],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853263,[[592.6,12.7],[592.58,5.12],[592.57,0.71],[592.56,5.51],[592.55,12.54]],[[592.61,39.09],[592.62,34.63],[592.63,10.0],[592.64,45.79],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853314,[[592.6,3.42],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,39.09],[592.62,34.63],[592.63,10.0],[592.64,33.25],[592.65,0.02]]]
["binance-futures","BNBUSDT",1743724853376,[[592.6,3.46],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.43]],[[592.61,39.12],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853424,[[592.6,3.47],[592.58,5.12],[592.57,0.71],[592.56,9.31]],[[592.61,39.11],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853479,[[592.6,3.47],[592.59,2.27],[592.58,5.12],[592.57,0.71],[592.56,9.31]],[[592.61,39.11],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853493,[[592.6,3.47],[592.59,2.27],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,39.11],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853697,[[592.6,3.47],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,39.11],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853747,[[592.6,3.47],[592.58,5.12],[592.57,0.71],[592.56,7.19],[592.54,8.38]],[[592.61,39.11],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853952,[[592.6,2.62],[592.58,5.12],[592.57,0.71],[592.56,7.19],[592.54,9.23]],[[592.61,39.01],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724853994,[[592.6,2.62],[592.58,5.12],[592.57,0.71],[592.56,7.19],[592.54,9.23]],[[592.61,39.96],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854130,[[592.6,2.62],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,39.96],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854229,[[592.6,2.62],[592.59,1.95],[592.58,5.12],[592.57,0.8],[592.56,7.19]],[[592.61,38.41],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854278,[[592.6,10.96],[592.59,1.95],[592.58,5.12],[592.57,0.8],[592.56,7.19]],[[592.61,38.41],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854324,[[592.6,10.99],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.41],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854503,[[592.6,11.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.42],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854569,[[592.6,11.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,37.92],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854825,[[592.6,3.35],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.22],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724854877,[[592.6,3.36],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.22],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724855234,[[592.6,3.36],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.22],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724855330,[[592.6,3.36],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,38.22],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724855498,[[592.6,3.36],[592.58,5.12],[592.57,6.26],[592.56,7.19]],[[592.61,38.22],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724855532,[[592.6,3.4],[592.58,5.12],[592.57,0.71],[592.56,7.19],[592.52,20.15]],[[592.61,42.43],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,0.01]]]
["binance-futures","BNBUSDT",1743724855578,[[592.6,3.4],[592.58,5.12],[592.57,0.71],[592.56,7.19],[592.52,20.15]],[[592.61,42.43],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,17.62]]]
["binance-futures","BNBUSDT",1743724855611,[[592.6,3.4],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,42.43],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,17.62]]]
["binance-futures","BNBUSDT",1743724855979,[[592.6,3.41],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,42.46],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,17.62]]]
["binance-futures","BNBUSDT",1743724856079,[[592.6,3.39],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,42.46],[592.62,29.71],[592.63,10.0],[592.64,33.25],[592.65,17.62]]]
["binance-futures","BNBUSDT",1743724856156,[[592.6,30.1],[592.59,9.85],[592.58,14.32],[592.57,11.08],[592.56,18.86]],[[592.61,27.94],[592.62,20.67],[592.63,10.0],[592.64,32.34],[592.65,17.62]]]
["binance-futures","BNBUSDT",1743724856207,[[592.6,30.08],[592.59,14.3],[592.58,14.32],[592.57,11.08],[592.56,22.03]],[[592.61,23.7],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856258,[[592.6,30.08],[592.59,14.3],[592.58,14.32],[592.57,11.08],[592.56,22.03]],[[592.61,23.7],[592.62,10.71],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856289,[[592.6,30.07],[592.59,14.3],[592.58,14.32],[592.57,11.08],[592.56,22.03]],[[592.61,23.72],[592.62,10.71],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856399,[[592.6,26.48],[592.59,6.4],[592.58,5.12],[592.57,0.71],[592.56,10.36]],[[592.61,23.72],[592.62,10.71],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856456,[[592.6,26.47],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,14.39]],[[592.61,23.77],[592.62,10.71],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856502,[[592.6,11.56],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,10.36]],[[592.61,23.77],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856573,[[592.6,3.23],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,23.77],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856626,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,24.88],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856678,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,23.75],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856725,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,27.87],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856781,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,29.2],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856838,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,29.2],[592.62,11.39],[592.63,9.96],[592.64,28.74],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724856954,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,29.2],[592.62,11.39],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857108,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,29.22],[592.62,11.39],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857139,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,29.23],[592.62,11.39],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857365,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,29.28],[592.62,11.39],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857418,[[592.6,3.22],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,24.88],[592.62,11.39],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857484,[[592.6,3.27],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,20.84],[592.62,11.41],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857519,[[592.6,3.26],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,20.84],[592.62,11.41],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857577,[[592.6,3.26],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,22.44],[592.62,11.41],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724857973,[[592.6,17.73],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,21.09],[592.62,11.41],[592.63,9.96],[592.64,28.76],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858026,[[592.6,15.47],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,22.55],[592.62,11.41],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858097,[[592.6,16.49],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,7.19]],[[592.61,22.57],[592.62,10.73],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858120,[[592.6,16.56],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,22.57],[592.62,10.73],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858159,[[592.6,17.39],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.09],[592.62,10.73],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858255,[[592.6,17.4],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.09],[592.62,10.73],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858358,[[592.6,19.37],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.09],[592.62,10.73],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858434,[[592.6,17.42],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.09],[592.62,10.73],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858480,[[592.6,16.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.09],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858550,[[592.6,7.71],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.31],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858576,[[592.6,7.71],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.33],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858657,[[592.6,16.0],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.33],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858713,[[592.6,16.0],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.27],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858763,[[592.6,16.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,20.24],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858820,[[592.6,16.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,20.83],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858872,[[592.6,16.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.21],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724858917,[[592.6,16.04],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.34],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859039,[[592.6,16.18],[592.59,1.95],[592.58,5.12],[592.57,0.71],[592.56,8.39]],[[592.61,21.34],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859088,[[592.6,3.95],[592.58,0.3],[592.57,0.03],[592.56,4.83]],[[592.61,37.36],[592.62,11.25],[592.63,9.96],[592.64,23.02],[592.65,18.44]]]
["binance-futures","BNBUSDT",1743724859146,[[592.6,3.96],[592.58,0.3],[592.57,0.03],[592.56,4.83],[592.55,0.05]],[[592.61,38.51],[592.62,11.25],[592.63,9.96],[592.64,23.02],[592.65,18.44]]]
["binance-futures","BNBUSDT",1743724859197,[[592.6,3.96],[592.58,0.3],[592.57,0.03],[592.56,5.51],[592.55,0.05]],[[592.61,38.54],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,14.9]]]
["binance-futures","BNBUSDT",1743724859220,[[592.6,3.96],[592.58,0.3],[592.57,0.03],[592.56,5.51],[592.55,0.05]],[[592.61,38.54],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,15.26]]]
["binance-futures","BNBUSDT",1743724859286,[[592.6,3.96],[592.58,0.3],[592.57,0.71],[592.56,5.51],[592.55,0.05]],[[592.61,38.54],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859407,[[592.6,3.96],[592.58,0.3],[592.57,0.71],[592.56,5.51],[592.55,0.05]],[[592.61,34.99],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859459,[[592.6,3.96],[592.58,0.3],[592.57,0.71],[592.56,5.51],[592.55,3.59]],[[592.61,34.99],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859508,[[592.6,3.96],[592.58,0.3],[592.57,0.71],[592.56,5.51],[592.55,5.94]],[[592.61,35.34],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859716,[[592.6,3.96],[592.58,0.3],[592.57,0.71],[592.56,5.51],[592.55,5.94]],[[592.61,35.0],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859822,[[592.6,3.92],[592.58,5.12],[592.57,0.71],[592.56,5.51],[592.55,5.94]],[[592.61,35.0],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859866,[[592.6,3.92],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,35.0],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724859981,[[592.6,13.64],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,27.23],[592.62,11.25],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860035,[[592.6,13.6],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.06]],[[592.61,22.59],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860076,[[592.6,14.53],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.06]],[[592.61,22.58],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860144,[[592.6,13.67],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.06]],[[592.61,22.69],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860304,[[592.6,13.67],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.06]],[[592.61,22.7],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860361,[[592.6,12.96],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,11.06]],[[592.61,22.69],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860411,[[592.6,12.96],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,22.69],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860609,[[592.6,12.11],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,5.51]],[[592.61,22.62],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860776,[[592.6,12.11],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,9.55]],[[592.61,22.62],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860874,[[592.6,12.11],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,9.55]],[[592.61,22.82],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860944,[[592.6,13.0],[592.59,1.7],[592.58,5.12],[592.57,0.71],[592.56,9.55]],[[592.61,22.79],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724860996,[[592.6,13.0],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,9.55]],[[592.61,22.79],[592.62,10.57],[592.63,9.96],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861124,[[592.6,19.67],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,12.48]],[[592.61,22.79],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861173,[[592.6,18.79],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,13.68]],[[592.61,17.8],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861280,[[592.6,22.56],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,13.68]],[[592.61,17.8],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861355,[[592.6,22.56],[592.59,1.7],[592.58,7.05],[592.57,0.71],[592.56,13.68]],[[592.61,17.8],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861540,[[592.6,22.58],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,13.68]],[[592.61,18.54],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861585,[[592.6,14.84],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,13.68]],[[592.61,18.56],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861641,[[592.6,14.84],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,8.39]],[[592.61,18.56],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861693,[[592.6,15.0],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,8.39]],[[592.61,18.56],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724861843,[[592.6,15.13],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,8.39]],[[592.61,18.56],[592.62,10.57],[592.63,9.28],[592.64,19.48],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724862031,[[592.6,15.17],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,8.39]],[[592.61,18.56],[592.62,10.57],[592.63,9.28],[592.64,15.32],[592.65,9.56]]]
["binance-futures","BNBUSDT",1743724862079,[[592.6,52.39],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,15.55]],[[592.61,18.55],[592.62,4.84],[592.64,6.04],[592.65,9.56],[592.67,20.87]]]
["binance-futures","BNBUSDT",1743724862130,[[592.6,73.46],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.64,4.84],[592.65,5.27],[592.67,20.87]]]
["binance-futures","BNBUSDT",1743724862177,[[592.6,73.46],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.64,4.84],[592.65,5.27],[592.67,20.87]]]
["binance-futures","BNBUSDT",1743724862239,[[592.6,73.49],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862292,[[592.6,73.52],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862342,[[592.6,73.51],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862399,[[592.6,73.52],[592.59,1.7],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,18.76],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862454,[[592.6,73.52],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,18.33],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862506,[[592.6,73.54],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,18.81],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862572,[[592.6,73.65],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.15],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862604,[[592.6,73.66],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.13],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862669,[[592.6,73.69],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.13],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862740,[[592.6,73.7],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.25],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862790,[[592.6,73.7],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.25],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724862968,[[592.6,73.7],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.2],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863056,[[592.6,74.61],[592.59,3.47],[592.58,6.33],[592.57,2.7],[592.56,15.55]],[[592.61,27.19],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863173,[[592.6,51.47],[592.59,3.47],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,27.19],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863211,[[592.6,46.67],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,27.09],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863394,[[592.6,47.55],[592.59,1.7],[592.58,6.33],[592.57,2.65],[592.56,8.39]],[[592.61,25.76],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863437,[[592.6,47.59],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863500,[[592.6,47.6],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863584,[[592.6,47.61],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863715,[[592.6,46.45],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863764,[[592.6,45.24],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863872,[[592.6,45.24],[592.59,1.7],[592.58,6.33],[592.57,0.71],[592.56,8.39]],[[592.61,25.87],[592.62,0.02],[592.63,0.12],[592.64,4.84],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863922,[[592.6,13.69],[592.59,1.7],[592.58,5.13],[592.57,0.71],[592.56,8.39]],[[592.61,30.45],[592.62,4.84],[592.63,0.12],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724863973,[[592.6,5.36],[592.59,1.7],[592.58,0.31],[592.57,0.71],[592.56,8.39]],[[592.61,30.45],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864028,[[592.6,13.67],[592.58,0.31],[592.57,0.71],[592.56,8.39]],[[592.61,30.58],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864081,[[592.6,13.67],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,30.58],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864131,[[592.6,13.67],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,4.83]],[[592.61,30.58],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864141,[[592.6,13.7],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,4.83]],[[592.61,30.58],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864281,[[592.6,13.7],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,30.58],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864350,[[592.6,13.72],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,30.55],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864378,[[592.6,13.74],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,30.55],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864515,[[592.6,13.74],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,30.5],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864565,[[592.6,13.74],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.54,10.38]],[[592.61,31.05],[592.62,5.52],[592.63,0.8],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864613,[[592.6,23.0],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,10.89]],[[592.61,26.45],[592.62,4.84],[592.63,0.12],[592.64,6.04],[592.65,5.39]]]
["binance-futures","BNBUSDT",1743724864648,[[592.6,23.0],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,13.64]],[[592.61,26.45],[592.62,4.84],[592.63,0.12],[592.64,6.04],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724864779,[[592.6,23.0],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,13.64]],[[592.61,26.45],[592.62,4.84],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865169,[[592.6,23.0],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,13.64]],[[592.61,26.45],[592.62,4.87],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865279,[[592.6,24.4],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,13.64]],[[592.61,26.24],[592.62,4.87],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865448,[[592.6,24.4],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,17.01]],[[592.61,26.24],[592.62,4.87],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865602,[[592.6,24.39],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,17.01]],[[592.61,26.24],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865672,[[592.6,24.39],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.24],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865815,[[592.6,22.4],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.24],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724865949,[[592.6,22.4],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.25],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724866033,[[592.6,23.24],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.25],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724866177,[[592.6,23.24],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.23],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724866231,[[592.6,24.33],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.23],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724866285,[[592.6,24.33],[592.58,0.31],[592.57,0.71],[592.56,8.39],[592.55,9.85]],[[592.61,26.26],[592.62,28.21],[592.63,0.12],[592.64,6.04],[592.65,5.91]]]
["binance-futures","BNBUSDT",1743724866355,[[592.6,45.28],[592.59,4.08],[592.58,9.93],[592.57,14.93],[592.56,19.6]],[[592.61,21.01],[592.62,23.39],[592.63,0.12],[592.64,6.04],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724866406,[[592.6,60.52],[592.59,6.67],[592.58,0.31],[592.57,6.26],[592.56,9.68]],[[592.61,21.26],[592.62,28.21],[592.63,0.12],[592.64,4.84],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724866456,[[592.6,52.05],[592.59,2.44],[592.58,0.31],[592.57,6.26],[592.56,6.71]],[[592.61,21.26],[592.62,28.21],[592.63,0.12],[592.64,4.84],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724866509,[[592.6,48.58],[592.59,2.44],[592.58,0.31],[592.57,6.26],[592.56,6.71]],[[592.61,25.11],[592.62,28.21],[592.63,0.12],[592.64,4.84],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724866555,[[592.6,29.88],[592.59,2.44],[592.58,0.31],[592.57,0.71],[592.56,6.71]],[[592.61,29.55],[592.62,28.21],[592.63,0.8],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866611,[[592.6,29.84],[592.58,0.31],[592.57,0.71],[592.56,6.71]],[[592.61,29.23],[592.62,28.21],[592.63,0.8],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866665,[[592.6,27.83],[592.58,0.31],[592.57,0.71],[592.56,6.71],[592.49,4.54]],[[592.61,29.25],[592.62,28.21],[592.63,0.8],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866770,[[592.6,27.83],[592.58,0.31],[592.57,0.71],[592.56,6.71],[592.53,22.24]],[[592.61,29.25],[592.62,28.21],[592.63,5.85],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866824,[[592.6,6.73],[592.58,8.92],[592.57,2.39],[592.56,5.51],[592.55,1.87]],[[592.61,29.28],[592.62,30.01],[592.63,5.85],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866870,[[592.6,16.41],[592.59,2.52],[592.58,8.92],[592.57,2.39],[592.56,9.05]],[[592.61,25.48],[592.62,30.01],[592.63,5.85],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724866928,[[592.6,23.33],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.05],[592.62,30.01],[592.63,5.85],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867020,[[592.6,23.36],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.05],[592.62,30.01],[592.63,5.85],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867103,[[592.6,23.36],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.05],[592.62,30.01],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867143,[[592.6,28.18],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.05],[592.62,30.01],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867492,[[592.6,28.24],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.05],[592.62,30.01],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867511,[[592.6,28.26],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.61],[592.62,30.01],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867729,[[592.6,28.27],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.63],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867850,[[592.6,28.27],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.3],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867877,[[592.6,29.13],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.32],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724867952,[[592.6,28.53],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,10.25]],[[592.61,21.32],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868272,[[592.6,29.35],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.32],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868341,[[592.6,29.53],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.32],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868411,[[592.6,29.53],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.35],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868449,[[592.6,29.53],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.49],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868668,[[592.6,29.51],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.49],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868712,[[592.6,29.51],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.52],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868876,[[592.6,29.51],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.52],[592.62,29.99],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868935,[[592.6,29.94],[592.59,2.52],[592.58,8.5],[592.57,5.93],[592.56,10.25]],[[592.61,21.52],[592.62,23.37],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724868977,[[592.6,29.94],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.52],[592.62,23.37],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724869091,[[592.6,29.96],[592.59,2.52],[592.58,8.5],[592.57,2.39],[592.56,6.71]],[[592.61,21.57],[592.62,25.07],[592.63,5.17],[592.64,6.04],[592.65,2.61]]]
["binance-futures","BNBUSDT",1743724869141,[[592.6,29.96],[592.59,2.52],[592.58,12.88],[592.57,5.93],[592.56,10.25]],[[592.61,21.57],[592.62,23.37],[592.63,5.17],[592.64,6.04],[592.65,0.13]]]
["binance-futures","BNBUSDT",1743724869206,[[592.6,31.26],[592.59,2.52],[592.58,12.88],[592.57,5.93],[592.56,10.25]],[[592.61,21.54],[592.62,23.37],[592.63,5.17],[592.64,1.22],[592.65,2.77]]]
["binance-futures","BNBUSDT",1743724869322,[[592.6,31.26],[592.59,2.52],[592.58,12.88],[592.57,5.93],[592.56,11.09]],[[592.61,22.21],[592.62,23.37],[592.63,5.17],[592.64,1.22],[592.65,2.77]]]
["binance-futures","BNBUSDT",1743724869377,[[592.6,41.31],[592.59,12.52],[592.58,9.51],[592.57,9.3],[592.56,13.03]],[[592.61,22.23],[592.62,23.37],[592.63,5.17],[592.64,1.22],[592.65,2.77]]]
["binance-futures","BNBUSDT",1743724869422,[[592.6,41.31],[592.59,14.46],[592.58,9.51],[592.57,9.3],[592.56,13.03]],[[592.61,22.23],[592.62,23.37],[592.63,5.17],[592.64,1.22],[592.65,2.77]]]
["binance-futures","BNBUSDT",1743724869485,[[592.62,0.68],[592.61,97.63],[592.6,45.25],[592.59,15.3],[592.58,10.71]],[[592.63,3.66],[592.64,0.02],[592.65,2.77],[592.66,0.02],[592.67,1.32]]]
["binance-futures","BNBUSDT",1743724869535,[[592.62,117.95],[592.61,73.74],[592.6,41.28],[592.59,23.62],[592.58,18.29]],[[592.63,3.66],[592.64,0.02],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869587,[[592.62,98.7],[592.61,72.68],[592.6,39.53],[592.59,23.62],[592.58,18.29]],[[592.63,3.66],[592.64,0.02],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869638,[[592.62,98.21],[592.61,72.68],[592.6,39.53],[592.59,23.62],[592.58,18.29]],[[592.63,3.69],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869686,[[592.62,93.24],[592.61,68.87],[592.6,33.54],[592.59,14.78],[592.58,7.17]],[[592.63,3.69],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869732,[[592.62,98.87],[592.61,72.41],[592.6,42.33],[592.59,18.32],[592.58,18.29]],[[592.63,3.69],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869855,[[592.62,102.42],[592.61,69.04],[592.6,42.21],[592.59,18.32],[592.58,18.29]],[[592.63,3.71],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869922,[[592.62,102.42],[592.61,69.04],[592.6,42.11],[592.59,18.32],[592.58,18.29]],[[592.63,3.71],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724869970,[[592.62,102.43],[592.61,69.04],[592.6,42.1],[592.59,18.32],[592.58,18.29]],[[592.63,3.71],[592.64,0.04],[592.65,0.13],[592.66,0.02],[592.67,0.12]]]
["binance-futures","BNBUSDT",1743724870038,[[592.67,86.35],[592.66,4.82],[592.65,1.2],[592.64,12.97],[592.63,73.94]],[[592.68,4.19],[592.69,0.13],[592.7,4.85],[592.75,1.84],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870092,[[592.67,90.02],[592.66,4.82],[592.65,1.2],[592.64,36.05],[592.63,61.27]],[[592.68,0.25],[592.69,0.13],[592.7,4.85],[592.75,2.05],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870135,[[592.67,86.4],[592.66,4.82],[592.65,1.2],[592.64,30.45],[592.63,51.54]],[[592.68,0.28],[592.69,0.13],[592.7,4.85],[592.75,3.51],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870199,[[592.67,87.67],[592.66,4.82],[592.65,1.2],[592.64,30.45],[592.63,51.54]],[[592.68,0.28],[592.69,0.13],[592.7,4.85],[592.75,3.51],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870247,[[592.67,89.36],[592.66,4.82],[592.65,1.2],[592.64,33.99],[592.63,51.54]],[[592.68,0.28],[592.69,0.13],[592.7,4.85],[592.75,3.51],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870312,[[592.7,61.09],[592.69,26.39],[592.68,14.78],[592.67,43.16],[592.66,4.82]],[[592.71,4.41],[592.72,0.01],[592.74,6.82],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870361,[[592.7,61.23],[592.69,21.68],[592.68,14.78],[592.67,41.48],[592.66,4.82]],[[592.71,4.43],[592.72,0.01],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870413,[[592.7,58.15],[592.69,21.68],[592.68,14.78],[592.67,41.48],[592.66,4.82]],[[592.71,4.51],[592.72,0.01],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870469,[[592.7,58.15],[592.69,21.68],[592.68,14.78],[592.67,41.48],[592.66,4.82]],[[592.71,4.54],[592.72,0.01],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870514,[[592.7,49.4],[592.69,21.68],[592.68,14.78],[592.67,41.18],[592.66,4.98]],[[592.71,5.2],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870551,[[592.7,49.48],[592.69,21.68],[592.68,14.78],[592.67,41.15],[592.66,4.99]],[[592.71,5.2],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870619,[[592.7,49.64],[592.69,21.68],[592.68,14.78],[592.67,41.14],[592.66,4.99]],[[592.71,5.22],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870703,[[592.7,50.86],[592.69,21.68],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,5.22],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724870853,[[592.7,54.27],[592.69,21.68],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,5.23],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871006,[[592.7,53.98],[592.69,21.68],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,11.66],[592.72,4.83],[592.74,6.78],[592.75,2.83],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871107,[[592.7,53.98],[592.69,21.68],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,11.66],[592.72,4.83],[592.74,6.78],[592.75,1.53],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871141,[[592.7,53.98],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,11.66],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871343,[[592.7,53.98],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.99]],[[592.71,11.69],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871413,[[592.7,53.9],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.83]],[[592.71,11.69],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871638,[[592.7,53.9],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.83]],[[592.71,11.71],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871701,[[592.7,53.91],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.83]],[[592.71,11.71],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871752,[[592.7,50.21],[592.69,12.4],[592.68,14.78],[592.67,39.88],[592.66,4.83]],[[592.71,14.81],[592.72,4.83],[592.74,6.78],[592.75,1.16],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871913,[[592.7,50.21],[592.69,12.4],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,11.73],[592.72,4.85],[592.74,4.84],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724871968,[[592.7,50.21],[592.69,12.4],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,36.71],[592.72,4.85],[592.74,4.84],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872011,[[592.7,46.52],[592.69,11.2],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,36.7],[592.72,4.85],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872073,[[592.7,37.87],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,0.01],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872118,[[592.7,37.87],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,0.02],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872230,[[592.7,37.09],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,0.02],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872290,[[592.7,37.09],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,0.04],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872355,[[592.7,37.09],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,0.04],[592.72,4.85],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872404,[[592.7,37.09],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,3.94],[592.72,4.85],[592.74,4.86],[592.75,4.67],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872460,[[592.7,37.09],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,8.18],[592.72,4.85],[592.74,7.44],[592.75,4.67],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872507,[[592.7,37.1],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.7],[592.72,4.85],[592.74,7.44],[592.75,4.67],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872546,[[592.7,37.1],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.7],[592.72,4.85],[592.74,7.44],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872601,[[592.7,37.1],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.73],[592.72,4.85],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872896,[[592.7,37.11],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.73],[592.72,4.85],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724872994,[[592.7,37.11],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.57],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873041,[[592.7,37.11],[592.69,11.05],[592.68,5.5],[592.67,39.88],[592.66,4.83]],[[592.71,10.56],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873101,[[592.7,37.14],[592.69,11.05],[592.68,5.59],[592.67,47.92],[592.66,4.83]],[[592.71,10.57],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873154,[[592.7,37.13],[592.69,11.05],[592.68,5.5],[592.67,47.92],[592.66,4.83]],[[592.71,10.59],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873323,[[592.7,37.31],[592.69,11.05],[592.68,5.5],[592.67,47.92],[592.66,4.83]],[[592.71,10.59],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873352,[[592.7,37.3],[592.69,11.05],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,10.59],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873477,[[592.7,37.3],[592.69,11.05],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,10.6],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873524,[[592.7,37.3],[592.69,10.65],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,11.15],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873768,[[592.7,37.45],[592.69,10.65],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,11.15],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724873928,[[592.7,37.45],[592.69,10.65],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,11.18],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724874244,[[592.7,36.77],[592.69,10.65],[592.68,5.5],[592.67,41.56],[592.66,4.83]],[[592.71,11.18],[592.72,0.03],[592.74,4.86],[592.75,1.13],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874313,[[592.7,34.97],[592.69,8.77],[592.68,4.82],[592.67,6.84],[592.66,4.83]],[[592.71,47.44],[592.72,4.85],[592.74,5.54],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874364,[[592.7,9.32],[592.69,0.03],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.32],[592.72,4.85],[592.74,5.54],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874418,[[592.7,9.35],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.33],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874464,[[592.7,5.98],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.34],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874520,[[592.7,5.98],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874638,[[592.7,5.98],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.42],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874709,[[592.7,6.15],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.42],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874754,[[592.7,6.14],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874847,[[592.7,6.15],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724874987,[[592.7,6.3],[592.69,2.09],[592.68,4.82],[592.67,2.84],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,3.69],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875042,[[592.7,6.3],[592.69,2.09],[592.68,4.82],[592.67,2.86],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875076,[[592.7,7.49],[592.69,2.09],[592.68,4.82],[592.67,1.72],[592.66,4.83]],[[592.71,63.42],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875147,[[592.7,7.49],[592.69,2.09],[592.68,4.82],[592.67,1.72],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875179,[[592.7,7.49],[592.69,0.03],[592.68,4.82],[592.67,1.72],[592.66,4.83]],[[592.71,63.41],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875252,[[592.7,7.49],[592.69,1.92],[592.67,1.72],[592.66,4.83]],[[592.71,63.03],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,7.7]]]
["binance-futures","BNBUSDT",1743724875314,[[592.7,7.49],[592.69,0.03],[592.67,1.72],[592.66,4.83],[592.63,18.65]],[[592.71,63.07],[592.72,4.85],[592.74,6.74],[592.75,1.81],[592.76,11.24]]]
["binance-futures","BNBUSDT",1743724875367,[[592.67,0.04],[592.66,0.01],[592.65,0.02],[592.64,6.41],[592.63,6.07]],[[592.68,114.32],[592.69,22.43],[592.7,72.54],[592.71,45.47],[592.72,12.01]]]
["binance-futures","BNBUSDT",1743724875419,[[592.63,3.93]],[[592.64,61.81],[592.65,46.19],[592.66,4.84],[592.67,0.04],[592.68,61.5]]]
["binance-futures","BNBUSDT",1743724875467,[[592.63,3.95],[592.59,28.37],[592.56,11.82],[592.55,3.78],[592.53,61.86]],[[592.64,61.82],[592.65,39.08],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875522,[[592.63,3.95],[592.62,7.43],[592.59,25.93],[592.57,6.83],[592.56,11.82]],[[592.64,61.85],[592.65,39.08],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875554,[[592.63,3.95],[592.62,7.43],[592.59,25.93],[592.57,6.83],[592.56,11.82]],[[592.64,61.85],[592.65,39.08],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875674,[[592.63,3.95],[592.62,5.75],[592.59,25.93],[592.57,6.83],[592.56,11.2]],[[592.64,61.86],[592.65,39.08],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875720,[[592.63,3.95],[592.62,7.43],[592.59,25.93],[592.57,6.83],[592.56,11.2]],[[592.64,61.86],[592.65,39.08],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875766,[[592.63,3.95],[592.62,7.43],[592.59,25.93],[592.57,6.83],[592.56,11.2]],[[592.64,61.86],[592.65,35.32],[592.66,4.84],[592.67,0.04],[592.68,50.35]]]
["binance-futures","BNBUSDT",1743724875830,[[592.63,10.6],[592.62,5.75],[592.59,25.93],[592.57,6.83],[592.56,11.2]],[[592.64,62.93],[592.65,35.32],[592.66,4.84],[592.67,0.04],[592.68,49.3]]]
["binance-futures","BNBUSDT",1743724875874,[[592.63,10.6],[592.62,7.43],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,53.62],[592.65,29.69],[592.66,4.84],[592.67,0.02],[592.68,49.3]]]
["binance-futures","BNBUSDT",1743724875931,[[592.63,10.6],[592.62,5.75],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,53.61],[592.65,29.69],[592.66,4.84],[592.67,0.02],[592.68,49.3]]]
["binance-futures","BNBUSDT",1743724875993,[[592.63,10.6],[592.62,7.43],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,53.6],[592.65,29.69],[592.66,4.84],[592.67,0.02],[592.68,49.3]]]
["binance-futures","BNBUSDT",1743724876046,[[592.63,10.6],[592.62,12.93],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,41.92],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876087,[[592.63,8.85],[592.62,12.93],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,41.92],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876131,[[592.63,13.53],[592.62,11.25],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,41.92],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876177,[[592.63,13.53],[592.62,12.93],[592.6,9.28],[592.59,25.93],[592.57,6.83]],[[592.64,41.92],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876255,[[592.63,14.71],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,41.92],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876299,[[592.63,14.71],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,41.93],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876391,[[592.63,8.85],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,41.93],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876505,[[592.63,8.85],[592.62,11.25],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,39.59],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876544,[[592.63,8.85],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,39.78],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876569,[[592.63,8.85],[592.62,11.25],[592.6,9.28],[592.59,24.66],[592.57,6.83]],[[592.64,39.78],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876664,[[592.63,8.87],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,39.76],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876810,[[592.63,8.87],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,39.9],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876919,[[592.63,8.84],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,46.33],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724876980,[[592.63,8.84],[592.62,11.25],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,46.33],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724877026,[[592.63,8.84],[592.62,11.25],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,45.45],[592.65,19.5],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724877091,[[592.63,8.84],[592.62,12.93],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,45.45],[592.65,8.98],[592.66,4.84],[592.67,0.02],[592.68,42.33]]]
["binance-futures","BNBUSDT",1743724877147,[[592.63,36.96],[592.62,11.25],[592.6,9.28],[592.59,24.66],[592.57,6.3]],[[592.64,12.72],[592.66,4.82],[592.68,6.7],[592.7,34.09],[592.71,40.18]]]
["binance-futures","BNBUSDT",1743724877207,[[592.63,38.14],[592.62,12.93],[592.6,10.96],[592.59,27.5],[592.57,6.3]],[[592.64,12.72],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,34.09]]]
["binance-futures","BNBUSDT",1743724877233,[[592.63,39.99],[592.62,12.93],[592.6,10.96],[592.59,27.5],[592.57,6.3]],[[592.64,12.76],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877293,[[592.63,42.87],[592.62,12.93],[592.61,1.05],[592.6,10.96],[592.59,27.5]],[[592.64,12.76],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877361,[[592.63,42.85],[592.62,11.25],[592.61,1.05],[592.6,10.96],[592.59,27.5]],[[592.64,12.75],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877401,[[592.63,42.91],[592.62,12.93],[592.61,1.05],[592.6,10.96],[592.59,27.5]],[[592.64,12.75],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877473,[[592.63,42.91],[592.62,11.25],[592.61,0.49],[592.6,10.96],[592.59,27.5]],[[592.64,12.75],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877510,[[592.63,42.91],[592.62,12.93],[592.61,0.49],[592.6,10.96],[592.59,27.5]],[[592.64,12.75],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877575,[[592.63,43.23],[592.62,12.93],[592.61,0.49],[592.6,10.62],[592.59,27.5]],[[592.64,12.76],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877614,[[592.63,43.25],[592.62,12.45],[592.61,0.49],[592.6,10.62],[592.59,27.5]],[[592.64,7.94],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877669,[[592.63,43.25],[592.62,14.13],[592.61,0.49],[592.6,10.62],[592.59,27.5]],[[592.64,7.94],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877746,[[592.63,43.25],[592.62,12.45],[592.61,0.49],[592.6,10.62],[592.59,27.5]],[[592.64,7.94],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877801,[[592.63,64.31],[592.62,14.13],[592.61,0.49],[592.6,10.62],[592.59,6.4]],[[592.64,7.94],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877827,[[592.63,64.31],[592.62,11.2],[592.61,0.49],[592.6,10.62],[592.59,6.4]],[[592.64,7.94],[592.66,4.82],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877904,[[592.63,64.31],[592.62,9.52],[592.61,0.49],[592.6,10.62],[592.59,6.4]],[[592.64,7.94],[592.66,7.46],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724877968,[[592.63,64.31],[592.62,11.2],[592.61,0.49],[592.6,10.62],[592.59,6.4]],[[592.64,7.94],[592.66,7.46],[592.68,5.5],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724878046,[[592.63,64.31],[592.62,9.52],[592.61,0.91],[592.6,10.62],[592.59,10.27]],[[592.64,7.99],[592.66,7.46],[592.68,4.82],[592.69,11.57],[592.7,33.93]]]
["binance-futures","BNBUSDT",1743724878089,[[592.63,64.31],[592.62,11.2],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,7.99],[592.66,7.46],[592.68,4.82],[592.69,11.57],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878149,[[592.63,64.31],[592.62,9.52],[592.61,0.91],[592.6,10.62],[592.59,11.44]],[[592.64,8.0],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878180,[[592.63,62.32],[592.62,11.2],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.0],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878251,[[592.63,62.32],[592.62,9.52],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.0],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878274,[[592.63,65.16],[592.62,11.2],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.0],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878341,[[592.63,65.16],[592.62,9.52],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.13],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878404,[[592.63,65.16],[592.62,11.2],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.13],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878464,[[592.63,65.15],[592.62,9.52],[592.61,0.91],[592.6,10.62],[592.59,11.11]],[[592.64,8.13],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878521,[[592.63,65.19],[592.62,11.2],[592.61,0.91],[592.6,10.58],[592.59,11.27]],[[592.64,8.13],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878675,[[592.63,65.19],[592.62,11.2],[592.61,0.91],[592.6,10.58],[592.59,11.27]],[[592.64,8.13],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878852,[[592.63,65.19],[592.62,11.2],[592.61,0.91],[592.6,10.58],[592.59,11.27]],[[592.64,8.07],[592.66,7.46],[592.68,4.82],[592.69,7.89],[592.7,14.11]]]
["binance-futures","BNBUSDT",1743724878909,[[592.65,47.15],[592.64,30.96],[592.63,65.48],[592.62,16.5],[592.61,1.91]],[[592.66,9.09],[592.68,4.82],[592.69,7.21],[592.7,4.83],[592.71,7.28]]]
["binance-futures","BNBUSDT",1743724878959,[[592.65,47.21],[592.64,30.96],[592.63,65.68],[592.62,18.52],[592.61,0.65]],[[592.66,9.09],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879008,[[592.65,47.21],[592.64,30.96],[592.63,65.68],[592.62,18.52],[592.61,1.07]],[[592.66,9.09],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879066,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,16.84],[592.61,1.07]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879121,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,18.52],[592.61,0.65]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879245,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,16.84],[592.61,0.65]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879259,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,18.52],[592.61,0.65]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879355,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,16.84],[592.61,0.65]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879398,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879444,[[592.65,48.44],[592.64,30.96],[592.63,65.68],[592.62,11.54],[592.61,1.07]],[[592.66,9.12],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879512,[[592.65,48.48],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.55],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879568,[[592.65,48.48],[592.64,30.96],[592.63,65.68],[592.62,11.54],[592.61,1.07]],[[592.66,9.56],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879607,[[592.65,48.48],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.56],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879682,[[592.65,48.48],[592.64,30.96],[592.63,65.68],[592.62,11.54],[592.61,1.07]],[[592.66,9.56],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879719,[[592.65,40.56],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.45],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879789,[[592.65,40.56],[592.64,30.96],[592.63,65.68],[592.62,11.54],[592.61,0.65]],[[592.66,9.45],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.08]]]
["binance-futures","BNBUSDT",1743724879840,[[592.65,40.56],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.45],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.1]]]
["binance-futures","BNBUSDT",1743724880040,[[592.65,40.56],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.47],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.1]]]
["binance-futures","BNBUSDT",1743724880154,[[592.65,40.56],[592.64,30.96],[592.63,65.68],[592.62,13.22],[592.61,1.07]],[[592.66,9.47],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.1]]]
["binance-futures","BNBUSDT",1743724880268,[[592.65,19.65],[592.64,30.96],[592.63,65.26],[592.62,13.22],[592.61,1.07]],[[592.66,9.47],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.1]]]
["binance-futures","BNBUSDT",1743724880334,[[592.65,19.67],[592.64,21.68],[592.63,65.26],[592.62,13.22],[592.61,0.65]],[[592.66,9.47],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.71,6.1]]]
["binance-futures","BNBUSDT",1743724880426,[[592.65,19.67],[592.64,21.68],[592.63,65.26],[592.62,11.54],[592.61,0.65]],[[592.66,17.3],[592.67,2.1],[592.68,4.82],[592.69,0.01],[592.7,4.83]]]
["binance-futures","BNBUSDT",1743724880479,[[592.65,19.67],[592.64,21.68],[592.63,65.26],[592.62,13.22],[592.61,0.65]],[[592.66,17.3],[592.67,2.1],[592.68,4.82],[592.69,0.01],[592.7,4.83]]]
["binance-futures","BNBUSDT",1743724880528,[[592.65,19.67],[592.64,21.68],[592.63,65.26],[592.62,13.22],[592.61,0.65]],[[592.66,17.3],[592.68,4.82],[592.69,0.01],[592.7,4.83],[592.93,7.92]]]
["binance-futures","BNBUSDT",1743724880580,[[592.63,29.51],[592.62,12.02],[592.61,0.23]],[[592.64,62.24],[592.65,29.92],[592.66,24.95],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880636,[[592.63,11.78],[592.62,7.54],[592.61,0.23],[592.59,4.21],[592.57,9.81]],[[592.64,63.25],[592.65,28.86],[592.66,24.93],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880683,[[592.63,13.0],[592.62,8.02],[592.61,0.23],[592.6,7.79],[592.59,3.01]],[[592.64,53.97],[592.65,23.43],[592.66,24.93],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880724,[[592.63,13.03],[592.62,8.02],[592.61,0.23],[592.6,7.79],[592.59,5.79]],[[592.64,45.45],[592.65,28.17],[592.66,24.93],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880802,[[592.63,9.61],[592.62,6.34],[592.61,0.23],[592.6,7.79],[592.59,5.79]],[[592.64,38.89],[592.65,24.01],[592.66,24.93],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880857,[[592.63,11.85],[592.62,8.02],[592.61,0.23],[592.6,7.79],[592.59,5.79]],[[592.64,29.46],[592.65,24.04],[592.66,24.93],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724880940,[[592.63,12.48],[592.62,8.02],[592.61,0.23],[592.6,7.79],[592.59,5.79]],[[592.64,37.33],[592.65,24.04],[592.66,17.08],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724881048,[[592.63,12.52],[592.62,8.02],[592.61,0.23],[592.6,7.76],[592.59,5.79]],[[592.64,37.35],[592.65,24.04],[592.66,17.06],[592.68,6.7],[592.69,0.69]]]
["binance-futures","BNBUSDT",1743724881078,[[592.63,12.52],[592.62,8.02],[592.61,0.23],[592.6,7.76],[592.59,3.01]],[[592.64,37.36],[592.65,24.04],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881150,[[592.63,12.54],[592.62,6.34],[592.61,0.23],[592.6,7.76],[592.59,3.01]],[[592.64,37.36],[592.65,24.04],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881199,[[592.63,12.86],[592.62,8.02],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.35],[592.65,24.04],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881284,[[592.63,12.86],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.35],[592.65,24.04],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881355,[[592.63,12.89],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.35],[592.65,19.3],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881412,[[592.63,12.92],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.37],[592.65,19.3],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881452,[[592.63,16.13],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,6.33]],[[592.64,37.37],[592.65,19.3],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881529,[[592.63,12.92],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,6.33]],[[592.64,37.42],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881544,[[592.63,12.92],[592.62,8.02],[592.61,0.23],[592.6,7.41],[592.59,6.33]],[[592.64,37.42],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881666,[[592.63,12.92],[592.62,8.02],[592.61,0.23],[592.6,7.41],[592.59,6.33]],[[592.64,37.42],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881730,[[592.63,12.92],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,6.33]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881784,[[592.63,12.24],[592.62,8.02],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881919,[[592.63,12.21],[592.62,8.02],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724881968,[[592.63,12.21],[592.62,6.34],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882038,[[592.63,13.04],[592.62,5.5],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882068,[[592.63,13.02],[592.62,7.18],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.59],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882134,[[592.63,13.02],[592.62,5.5],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.63],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882195,[[592.63,13.02],[592.62,5.5],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.65],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882232,[[592.63,13.02],[592.62,7.18],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.65],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882355,[[592.63,13.73],[592.62,5.5],[592.61,0.23],[592.6,7.41],[592.59,3.01]],[[592.64,37.65],[592.65,22.87],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882407,[[592.63,13.73],[592.62,7.18],[592.61,0.23],[592.6,7.41],[592.59,6.88]],[[592.64,37.65],[592.65,19.75],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882508,[[592.63,13.73],[592.62,7.18],[592.61,0.23],[592.6,7.41],[592.59,6.88]],[[592.64,38.05],[592.65,19.75],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882575,[[592.63,13.73],[592.62,7.18],[592.61,0.23],[592.6,7.41],[592.59,6.88]],[[592.64,38.05],[592.65,19.75],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882634,[[592.63,13.73],[592.62,7.18],[592.61,0.23],[592.6,8.3],[592.59,6.88]],[[592.64,37.96],[592.65,19.75],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882732,[[592.63,13.73],[592.62,5.5],[592.61,0.23],[592.6,8.3],[592.59,6.88]],[[592.64,37.96],[592.65,19.75],[592.66,17.05],[592.67,0.02],[592.68,6.7]]]
["binance-futures","BNBUSDT",1743724882932,[],[[592.55,42.68],[592.56,9.82],[592.57,0.7],[592.58,8.42],[592.59,9.31]]]
["binance-futures","BNBUSDT",1743724882982,[[592.54,25.07],[592.53,3.65],[592.52,5.48],[592.51,1.12],[592.5,5.62]],[[592.55,43.03],[592.56,6.79],[592.57,5.89],[592.58,8.42],[592.59,18.02]]]
["binance-futures","BNBUSDT",1743724883034,[],[[592.5,68.13],[592.51,40.73],[592.52,26.79],[592.53,6.35],[592.54,22.48]]]
["binance-futures","BNBUSDT",1743724883085,[[592.47,2.67],[592.46,12.52],[592.45,3.71],[592.44,9.42],[592.43,0.05]],[[592.48,76.07],[592.49,12.9],[592.5,24.63],[592.51,23.59],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883135,[[592.47,8.16],[592.46,10.1],[592.45,3.2],[592.44,9.42],[592.43,0.05]],[[592.48,70.67],[592.49,23.57],[592.5,24.63],[592.51,19.26],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883189,[[592.47,10.56],[592.46,10.1],[592.45,3.4],[592.44,7.77],[592.43,0.05]],[[592.48,70.7],[592.49,23.57],[592.5,24.63],[592.51,19.26],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883242,[[592.47,10.56],[592.46,10.1],[592.45,2.2],[592.44,7.77],[592.43,0.05]],[[592.48,70.7],[592.49,23.57],[592.5,24.63],[592.51,19.26],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883289,[[592.47,8.33],[592.46,10.1],[592.45,2.2],[592.44,7.77],[592.43,0.05]],[[592.48,70.87],[592.49,23.57],[592.5,24.63],[592.51,19.26],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883343,[[592.47,2.69],[592.46,10.1],[592.45,2.2],[592.44,7.77],[592.43,0.05]],[[592.48,70.94],[592.49,32.88],[592.5,24.63],[592.51,19.26],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883395,[[592.47,2.69],[592.46,10.1],[592.45,2.2],[592.44,7.09],[592.43,0.05]],[[592.48,70.94],[592.49,34.08],[592.5,24.63],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883448,[[592.47,2.69],[592.46,10.1],[592.45,0.5],[592.44,5.39],[592.43,0.05]],[[592.48,70.95],[592.49,34.08],[592.5,24.63],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883467,[[592.47,2.72],[592.46,10.1],[592.45,0.5],[592.44,5.39],[592.43,0.05]],[[592.48,78.93],[592.49,34.08],[592.5,24.63],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883579,[[592.47,2.72],[592.46,10.1],[592.45,0.5],[592.44,5.39],[592.43,0.05]],[[592.48,78.95],[592.49,34.08],[592.5,24.6],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883682,[[592.47,2.72],[592.46,10.1],[592.45,0.5],[592.44,5.39],[592.43,0.05]],[[592.48,78.77],[592.49,34.08],[592.5,24.6],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883815,[[592.47,2.72],[592.46,2.06],[592.45,0.5],[592.44,5.39],[592.43,0.05]],[[592.48,78.77],[592.49,34.08],[592.5,24.6],[592.51,21.79],[592.52,19.85]]]
["binance-futures","BNBUSDT",1743724883937,[[592.46,2.09],[592.45,0.3],[592.44,5.19],[592.43,3.19]],[[592.47,110.02],[592.48,45.69],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724883990,[[592.46,2.09],[592.45,0.3],[592.44,2.35],[592.43,0.25],[592.42,13.96]],[[592.47,105.5],[592.48,37.73],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884014,[[592.46,2.09],[592.45,0.3],[592.44,2.35],[592.43,2.6],[592.42,13.96]],[[592.47,105.5],[592.48,37.73],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884093,[[592.46,2.47],[592.45,0.3],[592.44,2.35],[592.43,2.6],[592.42,13.96]],[[592.47,105.55],[592.48,37.71],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884142,[[592.46,2.47],[592.45,0.3],[592.44,2.35],[592.43,2.6],[592.42,13.96]],[[592.47,105.63],[592.48,37.64],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884359,[[592.46,2.5],[592.45,0.3],[592.44,2.35],[592.43,2.6],[592.42,13.96]],[[592.47,105.63],[592.48,37.64],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884464,[[592.46,2.53],[592.45,0.3],[592.44,2.35],[592.43,2.6],[592.42,13.96]],[[592.47,112.1],[592.48,37.64],[592.49,23.41],[592.5,21.85],[592.51,21.79]]]
["binance-futures","BNBUSDT",1743724884533,[[592.44,2.35],[592.43,0.05],[592.42,13.76]],[[592.45,174.82],[592.46,123.84],[592.47,82.62],[592.48,30.44],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884584,[[592.44,2.34],[592.43,0.02],[592.42,13.76],[592.41,9.08],[592.4,1.44]],[[592.45,138.63],[592.46,100.93],[592.47,58.24],[592.48,24.81],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884631,[[592.44,2.34],[592.43,0.02],[592.42,13.76],[592.41,1.31],[592.4,1.24]],[[592.45,134.83],[592.46,88.35],[592.47,60.77],[592.48,24.81],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884656,[[592.44,2.37],[592.43,0.02],[592.42,13.76],[592.41,1.31],[592.4,1.24]],[[592.45,131.05],[592.46,85.06],[592.47,60.77],[592.48,24.81],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884805,[[592.44,2.37],[592.43,0.02],[592.42,13.76],[592.41,1.31],[592.4,1.24]],[[592.45,131.05],[592.46,85.06],[592.47,60.77],[592.48,24.64],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884848,[[592.44,2.37],[592.43,0.02],[592.42,13.76],[592.41,1.31],[592.4,1.24]],[[592.45,131.05],[592.46,85.06],[592.47,60.77],[592.48,24.65],[592.49,27.84]]]
["binance-futures","BNBUSDT",1743724884945,[],[[592.4,61.93],[592.41,42.62],[592.42,54.64],[592.43,47.7],[592.44,26.77]]]
["binance-futures","BNBUSDT",1743724884996,[[592.39,0.65],[592.35,0.67],[592.34,0.23],[592.33,42.96],[592.32,14.85]],[[592.4,66.03],[592.41,36.19],[592.42,51.8],[592.43,47.7],[592.44,48.89]]]
["binance-futures","BNBUSDT",1743724885044,[[592.39,0.68],[592.36,0.87],[592.35,0.05],[592.34,7.35],[592.33,0.96]],[[592.4,74.02],[592.41,41.17],[592.42,50.07],[592.43,47.7],[592.44,48.89]]]
["binance-futures","BNBUSDT",1743724885099,[[592.39,0.68],[592.36,0.87],[592.35,0.05],[592.34,0.23],[592.33,0.96]],[[592.4,71.98],[592.41,41.17],[592.42,47.26],[592.43,47.7],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885148,[[592.39,0.68],[592.36,0.87],[592.35,0.05],[592.34,0.23],[592.33,0.96]],[[592.4,69.09],[592.41,41.17],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885198,[[592.39,0.7],[592.36,0.87],[592.35,0.05],[592.34,0.23],[592.33,0.96]],[[592.4,69.09],[592.41,41.17],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885255,[[592.39,0.7],[592.36,0.87],[592.35,0.05],[592.34,0.23],[592.33,0.96]],[[592.4,69.09],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885313,[[592.39,0.7],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,69.09],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885339,[[592.39,0.7],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,69.17],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885541,[[592.39,0.72],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,69.86],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885585,[[592.39,1.12],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,69.86],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885878,[[592.39,1.12],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,57.54],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724885967,[[592.39,1.14],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,63.99],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886066,[[592.39,1.96],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,64.0],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886122,[[592.39,1.61],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,64.02],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886657,[[592.39,1.63],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,68.19],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886762,[[592.39,1.63],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,0.96]],[[592.4,63.99],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886816,[[592.39,1.38],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,5.95]],[[592.4,63.99],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724886875,[[592.39,1.38],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,5.95]],[[592.4,62.48],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724887041,[[592.39,1.34],[592.36,0.87],[592.35,0.05],[592.34,1.1],[592.33,5.95]],[[592.4,62.58],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724887124,[[592.39,1.34],[592.36,0.89],[592.35,0.05],[592.34,1.1],[592.33,5.95]],[[592.4,62.58],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724887182,[[592.39,1.34],[592.36,0.89],[592.35,0.05],[592.34,1.1],[592.33,5.95]],[[592.4,62.58],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.78]]]
["binance-futures","BNBUSDT",1743724887231,[[592.39,1.34],[592.36,0.89],[592.35,1.73],[592.34,0.9],[592.33,5.75]],[[592.4,66.64],[592.41,43.7],[592.42,47.26],[592.43,46.5],[592.44,44.46]]]
["binance-futures","BNBUSDT",1743724887302,[[592.39,8.71],[592.38,0.57],[592.36,0.87],[592.35,1.71],[592.34,0.03]],[[592.4,45.58],[592.41,23.25],[592.42,33.84],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887349,[[592.39,6.32],[592.38,0.57],[592.36,0.87],[592.35,1.71],[592.34,5.02]],[[592.4,39.97],[592.41,32.45],[592.42,33.84],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887392,[[592.39,6.32],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,9.24]],[[592.4,39.97],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887444,[[592.39,1.31],[592.38,0.57],[592.36,0.08],[592.35,6.79],[592.34,9.24]],[[592.4,39.97],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887506,[[592.39,1.34],[592.38,0.57],[592.36,0.08],[592.35,6.79],[592.34,9.24]],[[592.4,39.97],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887566,[[592.39,1.34],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,2.29]],[[592.4,39.97],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887722,[[592.39,1.35],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,2.29]],[[592.4,39.99],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887728,[[592.39,1.35],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,4.15]],[[592.4,39.99],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724887958,[[592.39,1.35],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,2.29]],[[592.4,39.99],[592.41,32.45],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724888086,[[592.39,1.35],[592.38,0.57],[592.36,0.94],[592.35,1.71],[592.34,10.69]],[[592.4,37.86],[592.41,32.43],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724888112,[[592.39,1.35],[592.38,0.57],[592.36,0.94],[592.35,10.13],[592.34,8.43]],[[592.4,37.86],[592.41,32.43],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724888194,[[592.39,1.35],[592.38,0.57],[592.36,0.85],[592.35,10.13],[592.34,8.43]],[[592.4,37.86],[592.41,32.43],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724888341,[[592.39,1.35],[592.38,0.57],[592.36,0.08],[592.35,5.22],[592.34,8.43]],[[592.4,42.34],[592.41,32.43],[592.42,23.93],[592.43,34.16],[592.44,37.83]]]
["binance-futures","BNBUSDT",1743724888398,[[592.39,1.35],[592.38,0.57],[592.36,0.08],[592.35,1.71],[592.34,0.03]],[[592.4,42.34],[592.41,32.43],[592.42,23.93],[592.43,34.16],[592.44,38.16]]]
["binance-futures","BNBUSDT",1743724888452,[[592.35,0.03],[592.34,0.01]],[[592.36,123.95],[592.37,73.69],[592.38,41.6],[592.39,53.45],[592.4,25.37]]]
["binance-futures","BNBUSDT",1743724888502,[[592.35,0.03],[592.34,0.01],[592.33,0.08],[592.32,1.42],[592.31,10.1]],[[592.36,118.34],[592.37,75.15],[592.38,41.6],[592.39,52.39],[592.4,25.37]]]
["binance-futures","BNBUSDT",1743724888553,[[592.32,1.41],[592.31,2.55]],[[592.33,130.05],[592.34,6.02],[592.35,90.84],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888606,[[592.32,1.41],[592.31,2.55],[592.26,6.72],[592.22,11.09],[592.2,38.08]],[[592.33,126.18],[592.34,38.29],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888659,[[592.32,1.44],[592.31,4.41],[592.26,6.72],[592.23,10.92],[592.22,11.09]],[[592.33,126.21],[592.34,38.29],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888701,[[592.32,1.44],[592.31,4.41],[592.26,6.72],[592.23,9.83],[592.22,11.09]],[[592.33,126.21],[592.34,38.29],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888758,[[592.32,2.3],[592.31,4.41],[592.26,6.72],[592.23,9.83],[592.22,11.09]],[[592.33,126.25],[592.34,38.29],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888808,[[592.32,3.63],[592.31,2.53],[592.3,12.41],[592.26,6.72],[592.23,9.83]],[[592.33,126.25],[592.34,30.13],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888869,[[592.32,3.75],[592.31,2.53],[592.3,12.41],[592.26,6.72],[592.23,9.83]],[[592.33,126.25],[592.34,30.13],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888918,[[592.32,1.55],[592.31,2.53],[592.3,12.41],[592.26,6.72],[592.23,9.83]],[[592.33,126.27],[592.34,30.13],[592.35,56.21],[592.36,36.19],[592.37,35.64]]]
["binance-futures","BNBUSDT",1743724888973,[[592.32,1.55],[592.31,2.53],[592.3,10.41],[592.26,6.72],[592.23,9.83]],[[592.33,126.36],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889030,[[592.32,1.52],[592.31,2.53],[592.3,10.41],[592.27,4.27],[592.26,6.72]],[[592.33,126.39],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889065,[[592.32,1.52],[592.31,2.53],[592.3,10.41],[592.27,4.07],[592.26,6.72]],[[592.33,126.39],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889124,[[592.32,0.72],[592.31,2.53],[592.3,10.41],[592.27,0.7],[592.26,5.05]],[[592.33,126.05],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889181,[[592.32,1.49],[592.31,2.53],[592.3,10.41],[592.27,0.7],[592.26,1.55]],[[592.33,126.03],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889235,[[592.32,1.5],[592.31,2.53],[592.3,10.41],[592.27,0.7],[592.26,0.9]],[[592.33,126.03],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889281,[[592.32,1.53],[592.31,2.53],[592.3,10.41],[592.27,0.7],[592.26,0.9]],[[592.33,127.58],[592.34,30.13],[592.35,56.12],[592.36,36.19],[592.37,35.65]]]
["binance-futures","BNBUSDT",1743724889335,[[592.3,10.03],[592.28,0.08],[592.26,0.22]],[[592.31,103.09],[592.32,98.43],[592.33,44.05],[592.34,6.02],[592.35,50.49]]]
["binance-futures","BNBUSDT",1743724889394,[[592.3,10.06],[592.28,0.08],[592.26,0.22],[592.25,5.28],[592.24,0.45]],[[592.31,98.47],[592.32,78.63],[592.33,43.95],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889443,[[592.3,10.06],[592.28,0.08],[592.26,0.22],[592.25,0.34],[592.24,5.47]],[[592.31,101.03],[592.32,77.64],[592.33,43.95],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889500,[[592.3,10.06],[592.28,0.08],[592.26,0.22],[592.25,0.34],[592.24,5.47]],[[592.31,88.94],[592.32,77.64],[592.33,43.95],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889547,[[592.3,10.06],[592.28,0.08],[592.26,0.02],[592.25,0.14],[592.24,0.45]],[[592.31,88.54],[592.32,77.64],[592.33,43.95],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889602,[[592.3,10.06],[592.28,0.08],[592.26,0.02],[592.25,0.14],[592.24,0.45]],[[592.31,88.74],[592.32,77.64],[592.33,43.91],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889707,[[592.3,10.05],[592.28,0.08],[592.26,0.02],[592.25,0.14],[592.24,0.45]],[[592.31,88.74],[592.32,77.64],[592.33,43.91],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889759,[[592.3,10.07],[592.28,0.08],[592.26,0.02],[592.25,0.14],[592.24,0.07]],[[592.31,90.35],[592.32,77.64],[592.33,42.32],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889811,[[592.3,10.07],[592.28,0.08],[592.26,0.02],[592.25,0.11],[592.24,0.07]],[[592.31,90.35],[592.32,77.64],[592.33,42.32],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889848,[[592.3,10.06],[592.28,0.08],[592.26,0.02],[592.25,0.11],[592.24,0.07]],[[592.31,90.35],[592.32,77.64],[592.33,42.32],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724889974,[[592.3,10.06],[592.28,3.45],[592.26,0.02],[592.25,0.11],[592.24,0.07]],[[592.31,96.78],[592.32,77.64],[592.33,42.32],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724890083,[[592.3,11.03],[592.28,3.45],[592.26,0.02],[592.25,0.11],[592.24,0.84]],[[592.31,83.72],[592.32,55.78],[592.33,42.32],[592.34,6.02],[592.35,67.5]]]
["binance-futures","BNBUSDT",1743724890136,[],[[592.23,22.42],[592.25,2.75],[592.26,12.21],[592.27,8.5],[592.28,4.82]]]
["binance-futures","BNBUSDT",1743724890196,[[592.22,35.49],[592.2,7.89],[592.19,1.37],[592.18,7.92],[592.17,17.0]],[[592.23,20.75],[592.24,4.82],[592.25,7.09],[592.26,7.28],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890246,[[592.22,32.01],[592.2,5.65],[592.19,1.37],[592.18,7.92],[592.17,14.0]],[[592.23,20.73],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890285,[[592.22,32.61],[592.2,5.65],[592.19,1.37],[592.18,7.92],[592.17,14.0]],[[592.23,22.32],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890351,[[592.22,32.61],[592.21,2.32],[592.2,5.65],[592.19,1.37],[592.18,7.92]],[[592.23,17.97],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890455,[[592.22,32.63],[592.21,2.32],[592.2,6.85],[592.19,1.37],[592.18,7.92]],[[592.23,1.74],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890535,[[592.22,29.26],[592.21,2.32],[592.2,6.85],[592.19,1.37],[592.18,7.92]],[[592.23,1.74],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890612,[[592.22,32.63],[592.21,2.32],[592.2,4.72],[592.19,5.05],[592.18,7.92]],[[592.23,1.78],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890661,[[592.22,32.63],[592.21,2.32],[592.2,4.72],[592.19,5.05],[592.18,8.08]],[[592.23,1.76],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890712,[[592.22,33.87],[592.21,2.32],[592.2,4.72],[592.19,5.05],[592.18,8.08]],[[592.23,1.78],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890761,[[592.22,35.15],[592.21,2.32],[592.2,4.72],[592.19,5.05],[592.18,8.28]],[[592.23,1.78],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890832,[[592.22,23.88],[592.21,2.32],[592.2,4.72],[592.19,5.05],[592.18,8.28]],[[592.23,7.36],[592.24,4.82],[592.25,5.26],[592.26,4.82],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890881,[[592.22,16.36],[592.21,0.68],[592.2,3.52],[592.19,5.05],[592.18,8.28]],[[592.23,23.62],[592.24,4.82],[592.25,5.26],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890935,[[592.22,12.68],[592.21,0.68],[592.2,3.52],[592.19,3.88],[592.18,8.28]],[[592.23,30.21],[592.24,4.82],[592.25,5.26],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724890986,[[592.22,9.09],[592.2,3.52],[592.19,0.2],[592.18,8.28]],[[592.23,30.22],[592.24,4.82],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891036,[[592.22,9.1],[592.2,3.1],[592.19,3.33],[592.18,3.09],[592.17,6.34]],[[592.23,30.23],[592.24,4.82],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891088,[[592.22,7.84],[592.2,5.01],[592.19,0.06],[592.18,3.09],[592.17,6.34]],[[592.23,30.21],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891138,[[592.22,6.59],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,30.24],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891239,[[592.22,3.22],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,30.24],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891280,[[592.22,6.59],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,30.0],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891332,[[592.22,3.22],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,26.2],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891396,[[592.22,6.57],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,26.17],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891446,[[592.22,6.56],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,26.17],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891500,[[592.22,6.57],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.6],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891561,[[592.22,6.59],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.85],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891701,[[592.22,6.59],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.95],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891776,[[592.22,3.22],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.95],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891812,[[592.22,6.57],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.95],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891903,[[592.22,3.22],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,32.95],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724891960,[[592.22,6.57],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,40.92],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724892130,[[592.22,3.77],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,41.56],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724892187,[[592.22,7.13],[592.21,1.89],[592.2,3.1],[592.19,0.06],[592.18,2.93]],[[592.23,46.24],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724892241,[[592.22,7.13],[592.21,1.89],[592.2,2.42],[592.19,0.06],[592.18,2.93]],[[592.23,46.23],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724892342,[[592.22,7.11],[592.21,1.89],[592.2,2.42],[592.19,0.06],[592.18,2.93]],[[592.23,46.37],[592.24,6.61],[592.25,6.46],[592.26,5.5],[592.27,0.69]]]
["binance-futures","BNBUSDT",1743724892400,[[592.2,2.42],[592.19,0.06],[592.18,1.73]],[[592.21,24.79],[592.22,80.33],[592.23,30.08],[592.24,6.61],[592.25,6.46]]]
["binance-futures","BNBUSDT",1743724892451,[[592.2,0.09],[592.19,0.03],[592.18,1.71],[592.16,0.36],[592.14,6.32]],[[592.21,75.5],[592.22,78.25],[592.23,13.5],[592.24,4.82],[592.25,3.93]]]
["binance-futures","BNBUSDT",1743724892501,[[592.18,1.7],[592.16,0.36],[592.14,0.9]],[[592.19,102.17],[592.2,47.95],[592.21,44.74],[592.22,61.43],[592.23,13.01]]]
["binance-futures","BNBUSDT",1743724892554,[[592.18,1.73],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.32]],[[592.19,82.39],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,13.01]]]
["binance-futures","BNBUSDT",1743724892606,[[592.18,1.73],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,82.45],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,12.95]]]
["binance-futures","BNBUSDT",1743724892656,[[592.18,1.73],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,84.31],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,12.29]]]
["binance-futures","BNBUSDT",1743724892734,[[592.18,2.42],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,84.4],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,12.2]]]
["binance-futures","BNBUSDT",1743724892821,[[592.18,1.75],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,84.89],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,10.73]]]
["binance-futures","BNBUSDT",1743724892866,[[592.18,1.75],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,84.75],[592.2,34.99],[592.21,44.74],[592.22,61.43],[592.23,10.73]]]
["binance-futures","BNBUSDT",1743724892981,[[592.18,1.75],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,99.17],[592.2,34.99],[592.21,36.77],[592.22,61.43],[592.23,10.73]]]
["binance-futures","BNBUSDT",1743724893033,[[592.18,2.57],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,99.17],[592.2,34.99],[592.21,36.77],[592.22,61.43],[592.23,10.73]]]
["binance-futures","BNBUSDT",1743724893079,[[592.18,2.57],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,99.17],[592.2,34.99],[592.21,36.77],[592.22,61.43],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893134,[[592.18,2.57],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,99.17],[592.2,34.99],[592.21,36.77],[592.22,61.45],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893310,[[592.18,3.88],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,88.98],[592.2,34.31],[592.21,35.89],[592.22,61.27],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893369,[[592.18,5.13],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.45]],[[592.19,88.98],[592.2,34.31],[592.21,35.89],[592.22,61.27],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893419,[[592.18,5.15],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,88.98],[592.2,34.31],[592.21,35.89],[592.22,61.27],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893474,[[592.18,33.28],[592.16,0.36],[592.15,8.68],[592.14,0.7],[592.13,0.12]],[[592.19,37.16],[592.2,6.91],[592.21,14.0],[592.22,34.93],[592.23,10.74]]]
["binance-futures","BNBUSDT",1743724893524,[[592.18,25.19],[592.16,0.36],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,26.0],[592.2,4.83],[592.21,14.0],[592.22,25.65],[592.23,10.33]]]
["binance-futures","BNBUSDT",1743724893567,[[592.18,29.17],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.72],[592.2,0.01],[592.21,11.31],[592.22,25.65],[592.23,7.52]]]
["binance-futures","BNBUSDT",1743724893621,[[592.18,33.62],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.75],[592.2,0.01],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724893733,[[592.18,33.65],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.75],[592.2,6.28],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724893851,[[592.18,29.22],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.75],[592.2,0.01],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724893905,[[592.18,26.66],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.75],[592.2,0.01],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724893951,[[592.18,28.14],[592.16,2.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.75],[592.2,0.01],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724894095,[[592.18,28.14],[592.16,12.1],[592.15,8.68],[592.14,2.9],[592.13,2.1]],[[592.19,16.82],[592.2,6.34],[592.21,11.27],[592.22,25.65],[592.23,7.51]]]
["binance-futures","BNBUSDT",1743724894151,[[592.18,28.14],[592.17,9.43],[592.16,10.36],[592.15,8.68],[592.14,2.9]],[[592.19,16.86],[592.2,6.34],[592.21,11.27],[592.22,15.34],[592.23,7.56]]]
["binance-futures","BNBUSDT",1743724894201,[[592.18,28.14],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,2.9]],[[592.19,16.86],[592.2,6.34],[592.21,11.27],[592.22,15.34],[592.23,7.56]]]
["binance-futures","BNBUSDT",1743724894278,[[592.18,28.14],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,2.9]],[[592.19,16.86],[592.2,6.34],[592.21,11.27],[592.22,15.34],[592.23,7.64]]]
["binance-futures","BNBUSDT",1743724894359,[[592.18,27.6],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,2.9]],[[592.19,16.86],[592.2,6.34],[592.21,11.27],[592.22,15.34],[592.23,7.64]]]
["binance-futures","BNBUSDT",1743724894413,[[592.18,27.6],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,2.9]],[[592.19,16.86],[592.2,0.01],[592.21,11.27],[592.22,15.34],[592.23,7.67]]]
["binance-futures","BNBUSDT",1743724894469,[[592.18,27.6],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,2.9]],[[592.19,16.88],[592.2,4.82],[592.21,11.27],[592.22,15.32],[592.23,7.75]]]
["binance-futures","BNBUSDT",1743724894511,[[592.18,28.34],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,3.06]],[[592.19,17.06],[592.2,4.82],[592.21,11.27],[592.22,15.32],[592.23,7.75]]]
["binance-futures","BNBUSDT",1743724894577,[[592.18,28.34],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,3.06]],[[592.19,17.06],[592.2,0.01],[592.21,11.27],[592.22,15.32],[592.23,7.75]]]
["binance-futures","BNBUSDT",1743724894629,[[592.18,33.3],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,3.06]],[[592.19,17.06],[592.2,0.01],[592.21,11.27],[592.22,10.5],[592.23,7.75]]]
["binance-futures","BNBUSDT",1743724894687,[[592.18,33.3],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,4.74]],[[592.19,17.06],[592.2,0.01],[592.21,11.27],[592.22,10.5],[592.23,7.75]]]
["binance-futures","BNBUSDT",1743724894745,[[592.18,32.86],[592.17,9.43],[592.16,10.56],[592.15,8.88],[592.14,4.74]],[[592.19,17.06],[592.2,0.01],[592.22,1.22],[592.23,7.83],[592.43,5.93]]]
["binance-futures","BNBUSDT",1743724894798,[[592.18,33.84],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,3.9]],[[592.19,17.06],[592.2,0.01],[592.22,0.02],[592.23,7.83],[592.33,7.55]]]
["binance-futures","BNBUSDT",1743724894846,[[592.18,33.86],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,3.9]],[[592.19,17.14],[592.2,0.01],[592.22,0.02],[592.23,7.83],[592.33,7.55]]]
["binance-futures","BNBUSDT",1743724894909,[[592.18,33.86],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,4.06]],[[592.19,17.14],[592.2,0.01],[592.22,0.02],[592.23,7.83],[592.33,7.55]]]
["binance-futures","BNBUSDT",1743724894999,[[592.18,33.86],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,4.22]],[[592.19,17.14],[592.2,0.01],[592.22,0.02],[592.23,7.91],[592.33,7.55]]]
["binance-futures","BNBUSDT",1743724895069,[[592.18,44.82],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,4.22]],[[592.19,17.14],[592.2,0.01],[592.22,0.02],[592.23,7.91],[592.24,0.03]]]
["binance-futures","BNBUSDT",1743724895125,[[592.18,45.12],[592.17,10.63],[592.16,10.56],[592.15,8.88],[592.14,4.22]],[[592.19,17.13],[592.2,0.01],[592.22,0.02],[592.23,5.71],[592.24,0.03]]]
["binance-futures","BNBUSDT",1743724895178,[[592.24,73.28],[592.23,48.91],[592.22,15.94],[592.21,8.3],[592.2,3.67]],[[592.25,5.31],[592.27,0.03],[592.29,2.21],[592.3,4.88],[592.31,0.16]]]
["binance-futures","BNBUSDT",1743724895226,[[592.29,21.48],[592.28,9.99],[592.27,25.43],[592.26,0.68],[592.25,22.22]],[[592.3,12.2],[592.31,0.16],[592.32,7.37],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895280,[[592.29,21.52],[592.28,13.07],[592.27,25.43],[592.26,0.68],[592.25,14.12]],[[592.3,10.46],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895328,[[592.29,16.74],[592.28,12.4],[592.27,24.87],[592.26,0.68],[592.25,14.28]],[[592.3,26.71],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895437,[[592.29,16.74],[592.28,12.4],[592.27,24.87],[592.26,0.68],[592.25,14.28]],[[592.3,26.74],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895471,[[592.29,20.11],[592.28,12.4],[592.27,24.87],[592.26,0.68],[592.25,14.28]],[[592.3,26.75],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895540,[[592.29,18.42],[592.28,12.4],[592.27,24.87],[592.26,0.68],[592.25,14.28]],[[592.3,26.77],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895579,[[592.29,18.42],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.77],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895630,[[592.29,18.54],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.77],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895715,[[592.29,18.54],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.76],[592.31,4.76],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895830,[[592.29,18.54],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.76],[592.31,2.23],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895878,[[592.29,18.54],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.37]],[[592.3,26.76],[592.31,2.23],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724895929,[[592.29,18.54],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.79],[592.31,2.23],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896056,[[592.29,18.53],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,6.45],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896107,[[592.29,18.53],[592.28,12.4],[592.27,24.87],[592.26,1.88],[592.25,14.28]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896161,[[592.29,11.65],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.28]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896216,[[592.29,11.86],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.29]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896285,[[592.29,12.88],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.29]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896307,[[592.29,12.86],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.29]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896355,[[592.29,12.89],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.29]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896479,[[592.29,12.89],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.22]],[[592.3,26.82],[592.31,2.23],[592.32,4.82],[592.35,4.17],[592.36,7.39]]]
["binance-futures","BNBUSDT",1743724896550,[[592.29,26.05],[592.28,3.1],[592.27,15.59],[592.26,1.9],[592.25,14.22]],[[592.3,4.94],[592.31,0.16],[592.32,4.82],[592.35,4.17],[592.36,6.48]]]
["binance-futures","BNBUSDT",1743724896598,[[592.29,26.03],[592.28,3.1],[592.27,16.43],[592.26,1.9],[592.25,14.55]],[[592.3,0.09],[592.31,0.16],[592.32,4.82],[592.33,1.16],[592.35,2.34]]]
["binance-futures","BNBUSDT",1743724896654,[[592.32,28.19],[592.31,40.34],[592.3,0.03],[592.29,18.3],[592.28,2.77]],[[592.33,1.12],[592.34,0.02],[592.36,5.28],[592.37,2.53],[592.39,1.93]]]
["binance-futures","BNBUSDT",1743724896707,[[592.32,29.78],[592.31,42.99],[592.3,0.03],[592.29,24.15],[592.28,1.96]],[[592.33,7.74],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724896757,[[592.32,29.81],[592.31,42.99],[592.3,0.03],[592.29,24.15],[592.28,2.29]],[[592.33,7.77],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724896810,[[592.32,30.83],[592.31,42.99],[592.3,0.03],[592.29,23.13],[592.28,2.29]],[[592.33,7.77],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724896857,[[592.32,30.83],[592.31,42.99],[592.3,0.03],[592.29,23.13],[592.28,3.13]],[[592.33,7.77],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724896914,[[592.32,30.37],[592.31,42.99],[592.3,0.03],[592.29,22.95],[592.28,2.29]],[[592.33,13.4],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724897023,[[592.32,26.46],[592.31,39.69],[592.3,0.03],[592.29,22.95],[592.28,2.29]],[[592.33,13.4],[592.34,0.02],[592.36,5.26],[592.37,2.54],[592.38,5.52]]]
["binance-futures","BNBUSDT",1743724897074,[[592.32,26.48],[592.31,35.89],[592.3,0.03],[592.29,17.09],[592.28,2.29]],[[592.33,13.42],[592.34,0.02],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897118,[[592.32,13.83],[592.31,25.7],[592.3,0.03],[592.29,16.18],[592.28,2.29]],[[592.33,19.6],[592.34,0.02],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897177,[[592.32,13.56],[592.31,25.7],[592.3,0.03],[592.29,16.18],[592.28,1.96]],[[592.33,19.6],[592.34,0.02],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897226,[[592.32,13.06],[592.31,25.7],[592.3,0.03],[592.29,14.0],[592.28,1.96]],[[592.33,20.54],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897279,[[592.32,16.41],[592.31,16.42],[592.3,0.03],[592.29,14.0],[592.28,1.96]],[[592.33,20.54],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897326,[[592.32,16.41],[592.31,4.51],[592.3,0.03],[592.29,14.0],[592.28,1.96]],[[592.33,20.54],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897488,[[592.32,16.41],[592.31,4.51],[592.3,0.03],[592.29,14.0],[592.28,2.12]],[[592.33,20.54],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897670,[[592.32,16.41],[592.31,4.51],[592.3,0.03],[592.29,14.0],[592.28,2.12]],[[592.33,20.62],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897766,[[592.32,16.41],[592.31,12.95],[592.3,0.03],[592.29,14.0],[592.28,2.12]],[[592.33,20.62],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897900,[[592.32,16.41],[592.31,12.95],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.62],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724897981,[[592.32,16.45],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.64],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898040,[[592.32,16.62],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.65],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898243,[[592.32,16.62],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.65],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898342,[[592.32,16.62],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.66],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898404,[[592.32,18.41],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.69],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898450,[[592.32,15.95],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,2.12]],[[592.33,20.69],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898514,[[592.32,15.95],[592.31,10.2],[592.3,0.03],[592.29,9.23],[592.28,1.96]],[[592.33,20.69],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898569,[[592.32,13.1],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.69],[592.34,4.84],[592.35,2.0],[592.36,5.26],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898614,[[592.32,12.75],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.69],[592.34,4.84],[592.35,2.0],[592.36,6.46],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724898673,[[592.32,12.75],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.72],[592.34,4.84],[592.35,2.0],[592.36,6.46],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899117,[[592.32,12.75],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.75],[592.34,4.84],[592.35,2.0],[592.36,6.46],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899166,[[592.32,12.75],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.75],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899208,[[592.32,12.75],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.77],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899285,[[592.32,12.83],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.77],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899397,[[592.32,12.8],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.77],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899461,[[592.32,12.8],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.84],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899607,[[592.32,12.8],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899762,[[592.32,15.25],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.71],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724899832,[[592.32,15.26],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900031,[[592.32,13.48],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900077,[[592.32,13.48],[592.31,10.2],[592.3,0.12],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900135,[[592.32,14.06],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900179,[[592.32,13.94],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.88],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900245,[[592.32,13.94],[592.31,10.2],[592.3,0.03],[592.29,4.72],[592.28,1.96]],[[592.33,20.87],[592.34,4.84],[592.35,2.0],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900372,[[592.32,23.68],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,19.93],[592.34,4.84],[592.36,6.48],[592.37,2.54],[592.41,3.49]]]
["binance-futures","BNBUSDT",1743724900444,[[592.32,17.49],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,19.93],[592.34,4.84],[592.36,6.48],[592.37,2.54],[592.39,1.93]]]
["binance-futures","BNBUSDT",1743724900497,[[592.32,30.08],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,19.93],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900538,[[592.32,30.07],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.21],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900654,[[592.32,30.09],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900733,[[592.32,26.7],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900811,[[592.32,30.09],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900864,[[592.32,30.02],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,2.54]]]
["binance-futures","BNBUSDT",1743724900904,[[592.32,30.02],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724900950,[[592.32,26.67],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901031,[[592.32,26.66],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901082,[[592.32,30.04],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.05]],[[592.33,20.23],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901134,[[592.32,30.03],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.89]],[[592.33,20.19],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901170,[[592.32,30.53],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.89]],[[592.33,20.11],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901255,[[592.32,27.16],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.89]],[[592.33,20.22],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901304,[[592.32,30.49],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.89]],[[592.33,20.37],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901348,[[592.32,26.96],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.89]],[[592.33,20.79],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901412,[[592.32,23.59],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,20.85],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901531,[[592.32,26.95],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,21.04],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901553,[[592.32,26.96],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,21.27],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901621,[[592.32,23.59],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,21.66],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901690,[[592.32,23.59],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,22.4],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901747,[[592.32,26.94],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,22.4],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901780,[[592.32,26.96],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,22.51],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901855,[[592.32,23.59],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.26],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901884,[[592.32,26.94],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.26],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724901944,[[592.32,23.59],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.26],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902009,[[592.32,23.57],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.32],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902075,[[592.32,22.23],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.32],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902107,[[592.32,25.6],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.53],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902160,[[592.32,22.21],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.53],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902231,[[592.32,22.23],[592.31,11.88],[592.3,2.03],[592.29,4.72],[592.28,2.8]],[[592.33,26.53],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902269,[[592.32,24.92],[592.31,10.2],[592.3,3.71],[592.29,1.24],[592.28,1.96]],[[592.33,30.81],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902333,[[592.32,16.91],[592.31,10.2],[592.3,0.03],[592.29,1.24],[592.28,0.03]],[[592.33,30.83],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902372,[[592.32,12.34],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,31.37],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902477,[[592.32,11.74],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,31.37],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902530,[[592.32,11.72],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,31.01],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902595,[[592.32,11.72],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,23.48],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902629,[[592.32,11.72],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.91],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902862,[[592.32,11.72],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.93],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724902914,[[592.32,11.72],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.93],[592.34,4.84],[592.35,2.18],[592.36,6.84],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724903154,[[592.32,11.76],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.93],[592.34,4.84],[592.35,2.18],[592.36,6.84],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724903208,[[592.32,11.79],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.92],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724903314,[[592.32,11.73],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.92],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724903507,[[592.32,11.73],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,30.21],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904033,[[592.32,12.55],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,30.21],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904143,[[592.32,12.57],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,25.91],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904253,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,22.9],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904309,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,23.9],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904355,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,1.88]],[[592.33,23.9],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904419,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,1.88]],[[592.33,24.22],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904468,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,1.88]],[[592.33,29.38],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,10.71]]]
["binance-futures","BNBUSDT",1743724904507,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,1.88]],[[592.33,29.38],[592.34,4.84],[592.35,4.74],[592.36,6.48],[592.37,10.71]]]
["binance-futures","BNBUSDT",1743724904572,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,1.88]],[[592.33,29.38],[592.34,4.84],[592.35,4.74],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724904607,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.38],[592.34,4.84],[592.35,2.18],[592.36,6.48],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724904631,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.38],[592.34,4.84],[592.36,6.48],[592.37,3.55],[592.38,9.06]]]
["binance-futures","BNBUSDT",1743724904730,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.38],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724904831,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.38],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.91]]]
["binance-futures","BNBUSDT",1743724904867,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.38],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724905121,[[592.32,12.46],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.55],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724905170,[[592.32,12.42],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.88],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.55]]]
["binance-futures","BNBUSDT",1743724905419,[[592.32,12.42],[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.33,29.88],[592.34,4.84],[592.35,2.01],[592.36,6.48],[592.37,3.91]]]
["binance-futures","BNBUSDT",1743724905487,[[592.31,10.2],[592.3,0.01],[592.29,1.24],[592.28,0.03]],[[592.32,3.84],[592.33,29.85],[592.34,4.84],[592.35,2.01],[592.36,6.48]]]
["binance-futures","BNBUSDT",1743724905535,[[592.23,2.78],[592.22,3.41],[592.21,6.95],[592.2,45.11],[592.19,1.48]],[[592.24,45.06],[592.25,34.01],[592.26,49.14],[592.27,25.91],[592.28,29.61]]]
["binance-futures","BNBUSDT",1743724905589,[[592.23,8.26],[592.22,3.41],[592.21,7.15],[592.2,24.19],[592.19,1.1]],[[592.24,37.69],[592.25,27.56],[592.26,39.44],[592.27,23.96],[592.28,29.94]]]
["binance-futures","BNBUSDT",1743724905636,[[592.23,12.29],[592.22,3.41],[592.21,2.75],[592.2,24.39],[592.19,1.1]],[[592.24,34.03],[592.25,27.23],[592.26,39.44],[592.27,25.16],[592.28,25.67]]]
["binance-futures","BNBUSDT",1743724905694,[[592.23,6.59],[592.22,3.41],[592.21,2.75],[592.2,2.21],[592.19,0.45]],[[592.24,34.34],[592.25,27.23],[592.26,39.44],[592.27,24.08],[592.28,25.67]]]
["binance-futures","BNBUSDT",1743724905748,[[592.23,6.02],[592.22,0.04],[592.2,0.01],[592.19,0.05]],[[592.24,38.32],[592.25,27.23],[592.26,39.44],[592.27,24.08],[592.28,25.67]]]
["binance-futures","BNBUSDT",1743724905793,[[592.23,0.62],[592.22,0.04],[592.2,0.01],[592.19,0.05],[592.18,1.92]],[[592.24,38.34],[592.25,31.5],[592.26,44.76],[592.27,30.29],[592.28,33.59]]]
["binance-futures","BNBUSDT",1743724905846,[[592.23,0.62],[592.22,0.04],[592.2,0.01],[592.19,0.05],[592.18,1.72]],[[592.24,38.35],[592.25,31.5],[592.26,44.76],[592.27,30.29],[592.28,33.59]]]
["binance-futures","BNBUSDT",1743724905905,[[592.18,1.72]],[[592.19,90.89],[592.2,9.78],[592.21,7.25],[592.22,13.41],[592.23,67.68]]]
["binance-futures","BNBUSDT",1743724905955,[[592.18,1.72],[592.16,2.63],[592.14,0.7],[592.12,18.0],[592.11,9.83]],[[592.19,79.6],[592.2,9.78],[592.21,6.17],[592.22,19.79],[592.23,59.91]]]
["binance-futures","BNBUSDT",1743724906009,[[592.18,1.72],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,79.61],[592.2,9.78],[592.21,6.17],[592.22,19.79],[592.23,59.91]]]
["binance-futures","BNBUSDT",1743724906179,[[592.18,1.74],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,79.96],[592.2,9.78],[592.21,6.17],[592.22,16.48],[592.23,59.91]]]
["binance-futures","BNBUSDT",1743724906217,[[592.18,1.75],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,77.15],[592.2,5.51],[592.21,1.9],[592.22,12.21],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906347,[[592.18,1.75],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,77.16],[592.2,5.51],[592.21,1.9],[592.22,12.21],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906403,[[592.18,2.13],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,73.31],[592.2,5.51],[592.21,1.9],[592.22,12.19],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906448,[[592.18,2.13],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,73.34],[592.2,5.51],[592.21,1.9],[592.22,12.19],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906512,[[592.18,1.74],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,68.22],[592.2,5.51],[592.21,1.9],[592.22,12.19],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906545,[[592.18,1.75],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,68.22],[592.2,5.51],[592.21,1.9],[592.22,12.19],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906629,[[592.18,1.75],[592.16,0.52],[592.14,0.7],[592.13,2.88],[592.12,14.63]],[[592.19,68.22],[592.2,5.51],[592.21,1.9],[592.22,12.19],[592.23,55.64]]]
["binance-futures","BNBUSDT",1743724906695,[[592.18,11.58],[592.16,0.5],[592.14,0.7],[592.13,7.53],[592.12,14.72]],[[592.19,31.81],[592.2,5.51],[592.21,1.88],[592.22,11.28],[592.23,43.32]]]
["binance-futures","BNBUSDT",1743724906732,[[592.18,11.58],[592.16,0.5],[592.14,0.7],[592.13,7.53],[592.12,18.09]],[[592.19,31.81],[592.2,5.51],[592.21,1.88],[592.22,11.28],[592.23,43.32]]]
["binance-futures","BNBUSDT",1743724906801,[[592.18,11.58],[592.16,0.5],[592.14,0.7],[592.13,7.53],[592.12,18.09]],[[592.19,31.81],[592.2,4.83],[592.21,1.88],[592.22,11.28],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724906850,[[592.18,12.0],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,18.0]],[[592.19,31.87],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724906953,[[592.18,12.0],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,18.0]],[[592.19,31.89],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907021,[[592.18,10.13],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,18.09]],[[592.19,38.34],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907078,[[592.18,10.13],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,14.63]],[[592.19,38.34],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907129,[[592.18,10.13],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,18.0]],[[592.19,38.34],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907302,[[592.18,10.18],[592.16,0.5],[592.14,0.7],[592.13,7.86],[592.12,18.0]],[[592.19,38.34],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907353,[[592.18,7.85],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.34],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907385,[[592.18,7.85],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.41],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907479,[[592.18,7.7],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.24],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907555,[[592.18,7.69],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.24],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907728,[[592.18,10.76],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.24],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724907998,[[592.18,10.76],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,14.63]],[[592.19,38.24],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908063,[[592.18,11.63],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,14.63]],[[592.19,38.26],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908095,[[592.18,11.63],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,38.26],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908164,[[592.18,11.63],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,39.1],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908219,[[592.18,11.65],[592.16,0.5],[592.14,0.7],[592.13,2.88],[592.12,18.0]],[[592.19,39.1],[592.2,4.83],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908333,[[592.18,8.53],[592.16,0.5],[592.14,0.7],[592.13,0.09],[592.12,4.63]],[[592.19,39.38],[592.2,5.51],[592.21,1.88],[592.22,8.85],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908387,[[592.18,2.9],[592.16,0.5],[592.15,8.7],[592.14,0.7],[592.13,0.09]],[[592.19,39.38],[592.2,5.51],[592.21,7.2],[592.22,15.06],[592.23,41.39]]]
["binance-futures","BNBUSDT",1743724908434,[[592.18,2.9],[592.16,0.5],[592.15,8.7],[592.14,0.7],[592.13,0.09]],[[592.19,39.38],[592.2,5.51],[592.21,14.03],[592.22,11.07],[592.23,41.39]]]
["binance-futures","BNBUSDT",1743724908493,[[592.18,2.93],[592.16,0.5],[592.15,0.89],[592.14,0.7],[592.13,0.09]],[[592.19,39.38],[592.2,5.51],[592.21,14.03],[592.22,11.07],[592.23,41.39]]]
["binance-futures","BNBUSDT",1743724908707,[[592.18,2.93],[592.16,0.5],[592.15,0.89],[592.14,0.7],[592.13,0.09]],[[592.19,39.38],[592.2,5.51],[592.21,8.71],[592.22,4.86],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908755,[[592.18,2.93],[592.16,0.5],[592.15,0.89],[592.14,2.38],[592.13,0.09]],[[592.19,39.38],[592.2,5.51],[592.21,6.59],[592.22,4.86],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908834,[[592.18,2.93],[592.16,0.5],[592.15,0.89],[592.14,2.38],[592.13,2.36]],[[592.19,39.38],[592.2,5.51],[592.21,6.59],[592.22,4.86],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908911,[[592.18,3.34],[592.16,0.5],[592.15,0.89],[592.14,2.38],[592.13,12.36]],[[592.19,39.38],[592.2,5.51],[592.21,6.59],[592.22,4.86],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724908969,[[592.18,12.39],[592.16,0.5],[592.15,0.89],[592.14,6.73],[592.13,10.09]],[[592.19,38.5],[592.2,4.83],[592.21,6.59],[592.22,4.86],[592.23,33.47]]]
["binance-futures","BNBUSDT",1743724909020,[[592.18,42.06],[592.17,9.94],[592.16,6.25],[592.15,9.79],[592.14,13.69]],[[592.19,9.15],[592.2,0.01],[592.22,4.84],[592.23,2.84],[592.24,6.09]]]
["binance-futures","BNBUSDT",1743724909071,[[592.18,46.18],[592.17,13.75],[592.16,6.25],[592.15,9.79],[592.14,13.85]],[[592.19,8.0],[592.2,0.01],[592.24,1.27],[592.25,9.3],[592.26,11.62]]]
["binance-futures","BNBUSDT",1743724909119,[[592.23,56.58],[592.22,3.54],[592.21,5.42],[592.2,4.25],[592.19,101.6]],[[592.24,0.04],[592.25,0.02],[592.26,4.84],[592.27,9.28],[592.3,6.04]]]
["binance-futures","BNBUSDT",1743724909171,[[592.25,5.1],[592.24,9.83],[592.23,10.14],[592.22,3.54],[592.21,5.67]],[[592.26,19.73],[592.27,9.28],[592.3,6.04],[592.33,8.33],[592.35,2.03]]]
["binance-futures","BNBUSDT",1743724909223,[[592.23,10.15],[592.22,8.48],[592.21,4.54]],[[592.24,16.11],[592.25,9.3],[592.26,14.77],[592.27,9.3],[592.3,7.24]]]
["binance-futures","BNBUSDT",1743724909272,[[592.23,10.23],[592.22,3.65],[592.21,1.0],[592.2,16.23],[592.19,47.76]],[[592.24,14.19],[592.25,13.76],[592.26,14.77],[592.27,9.3],[592.3,7.24]]]
["binance-futures","BNBUSDT",1743724909318,[[592.23,11.14],[592.22,2.58],[592.21,0.68],[592.2,16.23],[592.19,47.76]],[[592.24,14.19],[592.25,13.76],[592.26,14.77],[592.27,9.3],[592.3,6.04]]]
["binance-futures","BNBUSDT",1743724909436,[[592.23,11.14],[592.22,2.58],[592.21,0.68],[592.2,16.23],[592.19,47.76]],[[592.24,14.19],[592.25,13.76],[592.26,14.77],[592.27,10.5],[592.3,6.04]]]
["binance-futures","BNBUSDT",1743724909499,[[592.21,6.67],[592.2,16.21],[592.19,11.81]],[[592.22,32.86],[592.23,7.92],[592.24,29.75],[592.25,9.3],[592.26,15.45]]]
["binance-futures","BNBUSDT",1743724909550,[[592.18,6.75],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.13,10.12]],[[592.19,64.04],[592.2,45.36],[592.21,34.37],[592.22,14.49],[592.23,0.02]]]
["binance-futures","BNBUSDT",1743724909597,[[592.18,6.78],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,9.83]],[[592.19,56.89],[592.2,34.24],[592.21,35.57],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724909717,[[592.18,6.78],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,9.83]],[[592.19,57.63],[592.2,33.91],[592.21,35.57],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724909821,[[592.18,6.78],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,9.83]],[[592.19,57.65],[592.2,33.91],[592.21,35.57],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724910034,[[592.18,6.78],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,4.66]],[[592.19,57.65],[592.2,33.91],[592.21,35.57],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724910076,[[592.18,6.78],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,57.65],[592.2,33.91],[592.21,35.57],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724910120,[[592.18,7.2],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,53.51],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724910190,[[592.18,7.18],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,40.43],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,10.67]]]
["binance-futures","BNBUSDT",1743724910233,[[592.18,2.9],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,40.43],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910346,[[592.18,6.76],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,40.43],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910403,[[592.18,6.77],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,40.43],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910435,[[592.18,7.07],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,40.43],[592.2,22.18],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910550,[[592.18,5.67],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,19.18],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910597,[[592.18,5.29],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,2.42]],[[592.19,25.61],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910655,[[592.18,5.29],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,25.61],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910731,[[592.18,5.28],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,25.61],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724910785,[[592.18,5.28],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,25.62],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724911113,[[592.18,5.28],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,25.63],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724911199,[[592.18,16.15],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,24.85],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724911249,[[592.18,16.18],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,24.85],[592.2,20.49],[592.21,18.27],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724911447,[[592.18,51.0],[592.17,6.14],[592.16,1.34],[592.15,1.73],[592.14,6.18]],[[592.19,14.26],[592.2,11.21],[592.21,10.52],[592.22,14.49],[592.23,7.25]]]
["binance-futures","BNBUSDT",1743724911501,[[592.18,51.05],[592.17,9.94],[592.16,6.25],[592.15,9.12],[592.14,15.8]],[[592.19,7.4],[592.2,4.83],[592.22,14.49],[592.23,7.25],[592.24,16.03]]]
["binance-futures","BNBUSDT",1743724911555,[[592.19,20.61],[592.18,58.7],[592.17,14.05],[592.16,6.25],[592.15,15.54]],[[592.2,0.01],[592.22,0.39],[592.23,7.23],[592.24,1.23],[592.26,9.15]]]
["binance-futures","BNBUSDT",1743724911604,[[592.22,4.53],[592.21,152.78],[592.2,1.75],[592.19,75.78],[592.18,57.25]],[[592.24,1.23],[592.26,9.15],[592.29,2.2],[592.32,7.55],[592.38,7.47]]]
["binance-futures","BNBUSDT",1743724911658,[[592.25,150.45],[592.24,0.31],[592.23,47.23],[592.22,62.48],[592.21,58.29]],[[592.26,4.82],[592.27,9.32],[592.29,2.2],[592.31,5.05],[592.32,7.55]]]
["binance-futures","BNBUSDT",1743724911709,[[592.25,39.69],[592.24,28.45],[592.23,27.75],[592.22,34.0],[592.21,56.2]],[[592.26,4.85],[592.27,9.3],[592.29,2.2],[592.31,3.85],[592.32,7.55]]]
["binance-futures","BNBUSDT",1743724911756,[[592.25,35.27],[592.24,21.79],[592.23,18.47],[592.22,34.0],[592.21,56.02]],[[592.26,30.32],[592.27,11.42],[592.29,2.2],[592.31,3.85],[592.32,8.75]]]
["binance-futures","BNBUSDT",1743724911809,[[592.25,18.14],[592.24,21.11],[592.23,18.47],[592.22,22.4],[592.21,44.4]],[[592.26,30.31],[592.27,11.42],[592.29,2.2],[592.31,3.85],[592.32,8.75]]]
["binance-futures","BNBUSDT",1743724911854,[[592.25,7.43],[592.24,21.09],[592.23,18.45],[592.22,10.12],[592.21,31.32]],[[592.26,30.34],[592.27,11.42],[592.29,2.2],[592.31,3.85],[592.32,8.75]]]
["binance-futures","BNBUSDT",1743724911918,[[592.25,7.42],[592.24,7.85],[592.23,18.45],[592.22,10.12],[592.21,31.32]],[[592.26,30.17],[592.27,11.42],[592.29,2.2],[592.3,6.04],[592.31,3.85]]]
["binance-futures","BNBUSDT",1743724911962,[[592.25,7.44],[592.24,7.85],[592.23,18.45],[592.22,10.12],[592.21,31.32]],[[592.26,32.68],[592.27,11.42],[592.29,2.2],[592.3,6.04],[592.31,3.85]]]
["binance-futures","BNBUSDT",1743724912068,[[592.25,5.45],[592.24,7.85],[592.23,18.45],[592.22,10.12],[592.21,31.32]],[[592.26,16.43],[592.27,11.42],[592.29,2.2],[592.3,6.04],[592.31,3.85]]]
["binance-futures","BNBUSDT",1743724912128,[[592.25,5.05],[592.24,7.85],[592.23,18.45],[592.22,10.13],[592.21,31.32]],[[592.26,22.87],[592.27,11.42],[592.29,2.2],[592.3,6.04],[592.31,3.18]]]
["binance-futures","BNBUSDT",1743724912188,[[592.25,5.12],[592.24,7.85],[592.23,18.45],[592.22,10.13],[592.21,31.32]],[[592.26,22.87],[592.27,11.42],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912476,[[592.25,5.12],[592.24,7.85],[592.23,18.45],[592.22,10.13],[592.21,31.32]],[[592.26,22.87],[592.27,11.61],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912562,[[592.25,5.13],[592.24,7.85],[592.23,18.45],[592.22,10.13],[592.21,31.32]],[[592.26,22.88],[592.27,11.61],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912733,[[592.25,4.85],[592.24,7.85],[592.23,14.91],[592.22,10.13],[592.21,27.78]],[[592.26,22.88],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912794,[[592.25,1.04],[592.24,7.85],[592.23,5.63],[592.22,9.29],[592.21,17.56]],[[592.26,24.47],[592.27,12.42],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912847,[[592.25,0.45],[592.24,5.16],[592.22,0.01],[592.21,17.56]],[[592.26,24.47],[592.27,12.42],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724912880,[[592.25,0.45],[592.24,2.64],[592.23,3.37],[592.22,0.01],[592.21,9.96]],[[592.26,24.47],[592.27,12.42],[592.29,2.2],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724913108,[[592.25,0.45],[592.24,2.64],[592.23,3.37],[592.22,0.01],[592.21,9.96]],[[592.26,24.47],[592.27,12.42],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913213,[[592.25,0.45],[592.24,2.64],[592.23,3.37],[592.22,0.01],[592.21,9.96]],[[592.26,19.3],[592.27,12.42],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913258,[[592.25,0.45],[592.24,7.46],[592.23,3.37],[592.22,4.83],[592.21,9.96]],[[592.26,27.97],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913360,[[592.25,0.42],[592.24,7.46],[592.23,3.37],[592.22,4.83],[592.21,9.96]],[[592.26,27.97],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913500,[[592.25,3.57],[592.24,7.46],[592.23,3.37],[592.22,4.83],[592.21,9.96]],[[592.26,22.65],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913504,[[592.25,3.55],[592.24,7.46],[592.23,3.37],[592.22,4.83],[592.21,9.96]],[[592.26,22.65],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913707,[[592.25,3.55],[592.24,10.83],[592.22,4.83],[592.21,9.96]],[[592.26,22.65],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913771,[[592.25,3.17],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.19,19.39]],[[592.26,22.66],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913918,[[592.25,3.16],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.19,19.3]],[[592.26,22.66],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724913996,[[592.25,3.54],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.33]],[[592.26,17.84],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914050,[[592.25,7.76],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.33]],[[592.26,17.84],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914100,[[592.25,7.76],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.31]],[[592.26,17.84],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914138,[[592.25,7.76],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.66]],[[592.26,17.84],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914212,[[592.25,7.76],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.66]],[[592.26,18.03],[592.27,11.74],[592.29,2.2],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914254,[[592.25,15.73],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,16.33]],[[592.26,9.29],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914312,[[592.25,15.73],[592.24,10.83],[592.22,4.83],[592.21,9.96],[592.2,17.33]],[[592.26,9.29],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914367,[[592.25,15.73],[592.24,10.83],[592.22,4.83],[592.21,11.9],[592.2,17.33]],[[592.26,9.29],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914505,[[592.25,15.73],[592.24,10.83],[592.22,4.83],[592.21,11.9],[592.2,17.24]],[[592.26,9.29],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914568,[[592.25,15.71],[592.24,10.83],[592.22,4.83],[592.21,11.9],[592.2,17.24]],[[592.26,9.47],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.71]]]
["binance-futures","BNBUSDT",1743724914614,[[592.25,15.71],[592.24,10.83],[592.22,4.83],[592.21,11.9],[592.2,17.24]],[[592.26,9.47],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724914725,[[592.25,15.69],[592.24,10.83],[592.22,4.83],[592.21,11.9],[592.2,17.24]],[[592.26,9.47],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724914843,[[592.25,15.69],[592.24,10.83],[592.22,14.83],[592.21,11.9],[592.2,17.24]],[[592.26,9.47],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724914909,[[592.25,15.69],[592.24,13.03],[592.23,1.2],[592.22,14.83],[592.21,11.9]],[[592.26,9.47],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724914966,[[592.25,15.7],[592.24,13.03],[592.23,1.2],[592.22,14.83],[592.21,11.9]],[[592.26,9.7],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724915007,[[592.25,15.7],[592.24,13.03],[592.23,1.2],[592.22,14.83],[592.21,12.74]],[[592.26,9.7],[592.27,2.46],[592.29,2.22],[592.3,6.04],[592.31,2.55]]]
["binance-futures","BNBUSDT",1743724915216,[[592.23,0.67],[592.22,14.73],[592.21,9.96]],[[592.24,26.69],[592.25,8.14],[592.26,33.04],[592.27,0.34],[592.29,2.22]]]
["binance-futures","BNBUSDT",1743724915264,[[592.22,14.73],[592.21,9.96],[592.19,11.74],[592.18,37.45],[592.14,16.66]],[[592.23,9.3],[592.24,21.0],[592.25,8.14],[592.26,27.41],[592.27,1.55]]]
["binance-futures","BNBUSDT",1743724915310,[[592.22,21.99],[592.21,9.96],[592.19,11.74],[592.18,37.45],[592.17,10.12]],[[592.23,0.69],[592.24,10.39],[592.25,7.81],[592.26,27.41],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915376,[[592.22,22.0],[592.21,9.96],[592.19,11.74],[592.18,39.38],[592.17,10.12]],[[592.23,0.69],[592.24,10.39],[592.25,7.81],[592.26,27.41],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915423,[[592.22,24.11],[592.21,9.96],[592.19,11.74],[592.18,39.54],[592.17,10.12]],[[592.23,0.69],[592.24,10.39],[592.25,7.81],[592.26,27.41],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915516,[[592.22,24.11],[592.21,9.96],[592.19,11.74],[592.18,39.54],[592.17,10.12]],[[592.23,2.75],[592.24,4.76],[592.25,7.81],[592.26,27.41],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915561,[[592.22,24.11],[592.21,9.96],[592.19,11.74],[592.18,39.54],[592.17,10.12]],[[592.23,2.79],[592.24,4.76],[592.25,7.81],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915613,[[592.22,24.31],[592.21,9.96],[592.19,11.74],[592.18,39.54],[592.17,10.12]],[[592.23,2.81],[592.24,4.76],[592.25,7.81],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915656,[[592.22,24.31],[592.21,9.96],[592.2,16.22],[592.19,11.74],[592.18,39.54]],[[592.23,0.87],[592.24,4.76],[592.25,7.79],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915744,[[592.22,24.31],[592.21,9.96],[592.2,16.22],[592.19,11.74],[592.18,39.54]],[[592.23,0.97],[592.24,4.66],[592.25,7.79],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915831,[[592.22,24.31],[592.21,9.96],[592.2,16.22],[592.19,11.74],[592.18,39.54]],[[592.23,0.91],[592.24,7.47],[592.25,7.79],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915875,[[592.22,24.31],[592.21,9.96],[592.2,16.22],[592.19,11.74],[592.18,39.54]],[[592.23,1.14],[592.24,7.47],[592.25,7.79],[592.26,27.37],[592.27,3.67]]]
["binance-futures","BNBUSDT",1743724915953,[[592.22,14.0],[592.21,9.96],[592.2,15.02],[592.19,11.74],[592.18,37.61]],[[592.23,21.54],[592.24,7.47],[592.25,3.63],[592.26,27.37],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916008,[[592.22,12.2],[592.21,9.96],[592.2,15.02],[592.19,11.74],[592.18,37.61]],[[592.23,21.52],[592.24,7.47],[592.25,3.63],[592.26,27.37],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916055,[[592.22,11.44],[592.21,9.96],[592.2,15.02],[592.19,11.74],[592.18,36.77]],[[592.23,21.54],[592.24,7.47],[592.25,3.63],[592.26,27.37],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916156,[[592.22,11.44],[592.21,9.96],[592.2,15.02],[592.19,11.74],[592.18,36.77]],[[592.23,21.53],[592.24,7.47],[592.25,3.63],[592.26,27.37],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916219,[[592.22,5.21],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.77]],[[592.23,22.21],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916254,[[592.22,7.5],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.77]],[[592.23,22.2],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916373,[[592.22,7.73],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.77]],[[592.23,22.26],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916394,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.77]],[[592.23,22.26],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916475,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.61]],[[592.23,22.26],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916570,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.61]],[[592.23,22.02],[592.24,7.47],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916707,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.61]],[[592.23,22.02],[592.24,7.5],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916732,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.61]],[[592.23,28.45],[592.24,7.5],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916818,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.74],[592.18,32.61]],[[592.23,28.72],[592.24,7.5],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916870,[[592.22,7.7],[592.21,0.68],[592.2,15.02],[592.19,11.09],[592.18,29.01]],[[592.23,28.72],[592.24,7.5],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916920,[[592.22,7.7],[592.21,0.68],[592.2,12.48],[592.19,11.09],[592.18,29.01]],[[592.23,28.72],[592.24,7.5],[592.25,3.63],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724916972,[[592.22,6.59],[592.21,0.68],[592.2,12.48],[592.19,11.09],[592.18,29.01]],[[592.23,22.54],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917025,[[592.22,4.69],[592.21,0.68],[592.2,12.48],[592.19,11.09],[592.18,29.01]],[[592.23,22.65],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917134,[[592.22,4.67],[592.21,0.68],[592.2,12.48],[592.19,11.09],[592.18,29.01]],[[592.23,22.65],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917224,[[592.22,4.66],[592.21,0.68],[592.2,12.48],[592.19,11.09],[592.18,29.01]],[[592.23,22.69],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917288,[[592.22,4.66],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,22.9],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917407,[[592.22,4.67],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,22.9],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917573,[[592.22,4.67],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,23.13],[592.24,7.5],[592.25,4.21],[592.26,28.05],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917669,[[592.22,4.67],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,25.64],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917735,[[592.22,4.67],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,25.77],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724917821,[[592.22,2.53],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,25.77],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918064,[[592.22,2.53],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,25.74],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918119,[[592.22,2.53],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,26.19],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918169,[[592.22,2.53],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,29.01]],[[592.23,26.82],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918242,[[592.22,1.31],[592.2,12.48],[592.19,11.11],[592.18,19.58]],[[592.23,26.77],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918274,[[592.22,1.31],[592.2,12.48],[592.19,11.11],[592.18,19.58],[592.17,6.14]],[[592.23,26.77],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918346,[[592.22,13.84],[592.2,12.48],[592.19,11.11],[592.18,19.58],[592.17,6.14]],[[592.23,26.77],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918405,[[592.22,13.84],[592.2,12.48],[592.19,11.11],[592.18,19.58],[592.17,9.68]],[[592.23,26.75],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918451,[[592.22,13.84],[592.2,12.48],[592.19,11.11],[592.18,19.58],[592.17,12.03]],[[592.23,26.75],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918520,[[592.22,13.86],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,19.58]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.56],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918559,[[592.22,13.86],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,19.58]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918670,[[592.22,13.85],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,19.58]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724918737,[[592.22,13.85],[592.21,0.68],[592.2,12.48],[592.19,11.11],[592.18,19.58]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918780,[[592.22,13.85],[592.2,12.48],[592.19,0.05],[592.18,19.58]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918828,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.03,10.15]],[[592.23,27.14],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918893,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.12,19.41]],[[592.23,27.27],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724918938,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.13,4.98]],[[592.23,27.5],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724919003,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.14,10.39]],[[592.23,27.5],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724919089,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.14,17.55]],[[592.23,27.04],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724919142,[[592.22,13.85],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.14,17.55]],[[592.23,27.6],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724919206,[[592.22,14.38],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.14,17.55]],[[592.23,27.57],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,6.77]]]
["binance-futures","BNBUSDT",1743724919294,[[592.22,14.38],[592.2,9.38],[592.19,0.05],[592.18,19.55],[592.14,17.55]],[[592.23,27.58],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724919341,[[592.22,14.38],[592.2,8.7],[592.19,0.05],[592.18,13.62],[592.14,10.39]],[[592.23,27.58],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,4.35]]]
["binance-futures","BNBUSDT",1743724919404,[[592.22,14.38],[592.2,8.7],[592.19,0.05],[592.18,13.62],[592.14,10.39]],[[592.23,27.58],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,4.71]]]
["binance-futures","BNBUSDT",1743724919422,[[592.22,14.38],[592.2,8.7],[592.19,0.05],[592.18,13.62],[592.14,10.39]],[[592.23,27.58],[592.24,7.5],[592.25,4.21],[592.26,25.59],[592.27,7.13]]]
["binance-futures","BNBUSDT",1743724919509,[[592.22,2.41],[592.2,0.01],[592.19,0.05],[592.18,13.62],[592.14,8.71]],[[592.23,27.6],[592.24,8.7],[592.25,4.21],[592.26,25.59],[592.27,6.75]]]
["binance-futures","BNBUSDT",1743724919556,[[592.19,0.02],[592.18,12.42],[592.15,1.07],[592.14,3.45]],[[592.2,48.94],[592.21,30.9],[592.22,60.14],[592.23,26.15],[592.24,18.45]]]
["binance-futures","BNBUSDT",1743724919611,[[592.18,12.39],[592.16,0.5],[592.15,0.87],[592.14,3.45],[592.13,0.32]],[[592.19,104.48],[592.2,42.34],[592.21,9.36],[592.22,54.51],[592.23,35.75]]]
["binance-futures","BNBUSDT",1743724919667,[[592.18,12.39],[592.16,0.5],[592.15,0.87],[592.14,0.7],[592.13,0.32]],[[592.19,105.04],[592.2,42.34],[592.21,9.36],[592.22,54.51],[592.23,35.19]]]
["binance-futures","BNBUSDT",1743724919719,[[592.18,12.42],[592.16,0.5],[592.15,0.87],[592.14,0.7],[592.13,0.32]],[[592.19,105.68],[592.2,42.34],[592.21,8.6],[592.22,54.51],[592.23,34.58]]]
["binance-futures","BNBUSDT",1743724919767,[[592.18,12.42],[592.16,0.5],[592.15,0.19],[592.14,0.02],[592.13,0.12]],[[592.19,106.02],[592.2,37.98],[592.21,8.6],[592.22,54.51],[592.23,34.15]]]
["binance-futures","BNBUSDT",1743724919820,[[592.18,12.42],[592.16,0.5],[592.15,0.19],[592.14,0.02],[592.13,0.12]],[[592.19,110.55],[592.2,37.98],[592.21,8.96],[592.22,54.51],[592.23,34.15]]]
["binance-futures","BNBUSDT",1743724919866,[[592.18,12.42],[592.16,0.5],[592.15,0.19],[592.14,0.02],[592.13,0.12]],[[592.19,110.57],[592.2,37.98],[592.21,8.96],[592.22,54.51],[592.23,34.13]]]
["binance-futures","BNBUSDT",1743724919970,[[592.18,12.44],[592.16,0.5],[592.15,0.19],[592.14,0.02],[592.13,0.12]],[[592.19,110.84],[592.2,37.94],[592.21,8.6],[592.22,54.51],[592.23,34.13]]]
["binance-futures","BNBUSDT",1743724920031,[[592.18,12.44],[592.17,6.09],[592.16,0.5],[592.15,0.19],[592.14,0.02]],[[592.19,110.84],[592.2,37.94],[592.21,8.6],[592.22,54.51],[592.23,34.13]]]
["binance-futures","BNBUSDT",1743724920142,[[592.14,0.02]],[[592.15,20.22],[592.16,63.78],[592.17,54.65],[592.18,66.32],[592.19,43.63]]]
["binance-futures","BNBUSDT",1743724920192,[[592.1,10.53],[592.09,2.25],[592.08,12.78],[592.07,0.15],[592.06,21.54]],[[592.12,16.01],[592.13,88.64],[592.14,18.63],[592.15,70.75],[592.16,35.9]]]
["binance-futures","BNBUSDT",1743724920244,[[592.11,8.32],[592.1,8.53],[592.09,0.87],[592.08,15.55],[592.07,0.35]],[[592.12,49.67],[592.13,46.73],[592.14,5.3],[592.15,43.26],[592.16,35.5]]]
["binance-futures","BNBUSDT",1743724920297,[[592.11,8.33],[592.1,8.53],[592.09,0.87],[592.08,12.88],[592.07,0.35]],[[592.12,50.13],[592.13,46.73],[592.14,5.3],[592.15,43.26],[592.16,39.04]]]
["binance-futures","BNBUSDT",1743724920346,[[592.1,11.9],[592.09,0.87],[592.08,12.88],[592.07,0.35]],[[592.11,63.3],[592.12,41.05],[592.13,25.45],[592.14,5.3],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920397,[[592.1,10.83],[592.09,0.87],[592.08,12.03],[592.07,0.15],[592.05,2.15]],[[592.11,63.77],[592.12,38.84],[592.13,25.45],[592.14,27.19],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920451,[[592.1,10.83],[592.09,0.87],[592.08,12.03],[592.07,0.15],[592.05,2.16]],[[592.11,60.26],[592.12,38.84],[592.13,25.45],[592.14,27.19],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920500,[[592.1,10.82],[592.09,0.87],[592.08,12.03],[592.07,0.15],[592.05,2.16]],[[592.11,56.75],[592.12,38.84],[592.13,25.45],[592.14,27.19],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920554,[[592.1,8.56],[592.09,0.19],[592.08,8.1],[592.07,0.12],[592.06,21.12]],[[592.11,56.75],[592.12,34.45],[592.13,25.45],[592.14,27.19],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920613,[[592.1,7.74],[592.09,0.19],[592.08,2.17],[592.07,0.12],[592.06,21.12]],[[592.11,61.05],[592.12,34.45],[592.13,25.45],[592.14,27.19],[592.15,43.26]]]
["binance-futures","BNBUSDT",1743724920667,[[592.08,2.17],[592.07,0.12],[592.06,0.02]],[[592.09,172.17],[592.1,102.1],[592.11,48.87],[592.12,25.31],[592.13,26.09]]]
["binance-futures","BNBUSDT",1743724920718,[[592.02,2.4],[592.01,10.54],[591.99,41.55],[591.98,8.15],[591.97,1.29]],[[592.05,81.91],[592.06,7.13],[592.07,3.29],[592.08,70.98],[592.09,138.15]]]
["binance-futures","BNBUSDT",1743724920769,[[592.04,5.39],[592.03,1.13],[592.02,2.38],[592.01,10.54],[591.99,40.01]],[[592.05,62.81],[592.06,7.02],[592.07,26.91],[592.08,80.4],[592.09,41.08]]]
["binance-futures","BNBUSDT",1743724920820,[[592.04,5.38],[592.03,1.13],[592.02,2.38],[592.01,9.38],[591.99,36.42]],[[592.05,41.52],[592.06,21.69],[592.07,0.44],[592.08,52.04],[592.09,37.54]]]
["binance-futures","BNBUSDT",1743724920871,[[592.04,31.97],[592.03,1.9],[592.02,2.81],[592.01,9.38],[592.0,18.44]],[[592.05,17.17],[592.06,13.46],[592.07,0.04],[592.08,38.25],[592.09,21.36]]]
["binance-futures","BNBUSDT",1743724920925,[[592.04,31.97],[592.03,3.06],[592.02,4.59],[592.01,9.71],[592.0,19.1]],[[592.05,24.0],[592.06,11.44],[592.07,0.02],[592.08,29.84],[592.09,21.36]]]
["binance-futures","BNBUSDT",1743724920977,[[592.04,34.4],[592.03,3.06],[592.02,4.59],[592.01,9.71],[592.0,19.1]],[[592.05,7.78],[592.06,11.44],[592.07,0.02],[592.08,29.14],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921027,[[592.04,35.23],[592.03,3.06],[592.02,4.59],[592.01,10.91],[592.0,18.44]],[[592.05,7.79],[592.06,9.41],[592.07,0.02],[592.08,24.53],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921077,[[592.04,34.74],[592.03,2.97],[592.02,4.59],[592.01,10.91],[592.0,18.44]],[[592.05,24.02],[592.06,5.7],[592.07,0.02],[592.08,22.79],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921131,[[592.04,30.29],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,18.44]],[[592.05,30.49],[592.06,5.7],[592.07,0.02],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921180,[[592.04,30.29],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,18.44]],[[592.05,30.5],[592.06,5.7],[592.07,0.02],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921232,[[592.04,30.29],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,18.44]],[[592.05,30.5],[592.06,5.7],[592.07,1.88],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921355,[[592.04,30.29],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,18.44]],[[592.05,30.51],[592.06,5.7],[592.07,1.88],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921404,[[592.04,30.29],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,18.53]],[[592.05,30.56],[592.06,5.7],[592.07,1.88],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921465,[[592.04,30.31],[592.03,2.97],[592.02,1.22],[592.01,10.58],[592.0,20.97]],[[592.05,30.56],[592.06,5.7],[592.07,1.88],[592.08,23.47],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921513,[[592.04,30.31],[592.03,2.97],[592.02,4.59],[592.01,10.58],[592.0,21.22]],[[592.05,14.57],[592.06,5.7],[592.07,1.88],[592.08,14.19],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921556,[[592.04,30.34],[592.03,2.12],[592.02,4.59],[592.01,10.58],[592.0,21.22]],[[592.05,14.57],[592.06,5.7],[592.07,1.88],[592.08,14.19],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921630,[[592.04,30.34],[592.03,2.12],[592.02,1.22],[592.01,10.58],[592.0,21.38]],[[592.05,14.57],[592.06,5.7],[592.07,1.88],[592.08,14.19],[592.09,12.08]]]
["binance-futures","BNBUSDT",1743724921684,[[592.04,30.35],[592.03,2.12],[592.02,6.27],[592.01,10.58],[592.0,21.38]],[[592.05,9.22],[592.06,4.69],[592.07,1.88],[592.08,13.51],[592.09,11.4]]]
["binance-futures","BNBUSDT",1743724921743,[[592.03,4.5],[592.02,37.92],[592.01,10.58],[592.0,17.92]],[[592.04,14.77],[592.05,18.74],[592.06,0.11],[592.07,0.02],[592.08,10.03]]]
["binance-futures","BNBUSDT",1743724921794,[[592.03,40.45],[592.02,35.66],[592.01,7.52],[592.0,18.23],[591.99,12.59]],[[592.04,29.89],[592.05,0.75],[592.06,0.11],[592.07,0.02],[592.08,10.03]]]
["binance-futures","BNBUSDT",1743724921844,[[592.03,41.26],[592.02,35.66],[592.01,7.52],[592.0,17.9],[591.99,14.72]],[[592.04,27.98],[592.05,0.74],[592.06,0.11],[592.07,0.02],[592.08,10.03]]]
["binance-futures","BNBUSDT",1743724921899,[[592.03,43.57],[592.02,35.66],[592.01,7.52],[592.0,18.62],[591.99,14.72]],[[592.04,2.02],[592.05,0.73],[592.06,0.11],[592.08,9.33],[592.16,4.58]]]
["binance-futures","BNBUSDT",1743724921946,[[592.03,46.02],[592.02,36.36],[592.01,7.52],[592.0,18.62],[591.99,14.02]],[[592.04,2.07],[592.05,0.68],[592.06,0.11],[592.08,9.33],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724921998,[[592.03,46.25],[592.02,36.36],[592.01,7.52],[592.0,19.46],[591.99,14.18]],[[592.04,2.49],[592.05,0.26],[592.06,0.11],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922044,[[592.03,46.87],[592.02,36.74],[592.01,7.52],[592.0,22.83],[591.99,14.18]],[[592.04,2.52],[592.05,0.26],[592.06,0.11],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922108,[[592.03,46.89],[592.02,36.74],[592.01,7.52],[592.0,22.83],[591.99,14.18]],[[592.04,2.52],[592.05,0.26],[592.06,0.11],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922130,[[592.03,46.89],[592.02,36.74],[592.01,7.52],[592.0,22.83],[591.99,14.18]],[[592.04,2.52],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922215,[[592.03,36.89],[592.02,33.37],[592.01,7.94],[592.0,21.14],[591.99,14.18]],[[592.04,18.74],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922266,[[592.03,37.22],[592.02,36.74],[592.01,7.94],[592.0,20.42],[591.99,14.18]],[[592.04,19.13],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922313,[[592.03,37.78],[592.02,36.74],[592.01,7.52],[592.0,18.74],[591.99,14.18]],[[592.04,19.1],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,12.04]]]
["binance-futures","BNBUSDT",1743724922374,[[592.03,37.78],[592.02,36.74],[592.01,7.52],[592.0,18.74],[591.99,14.18]],[[592.04,2.88],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922428,[[592.03,37.78],[592.02,36.74],[592.01,7.52],[592.0,19.4],[591.99,14.18]],[[592.04,2.94],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922481,[[592.03,37.45],[592.02,38.0],[592.01,7.52],[592.0,19.4],[591.99,14.18]],[[592.04,2.94],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922625,[[592.03,37.45],[592.02,38.0],[592.01,7.52],[592.0,19.4],[591.99,14.18]],[[592.04,25.64],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922684,[[592.03,37.45],[592.02,38.0],[592.01,7.52],[592.0,19.4],[591.99,16.68]],[[592.04,25.64],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922745,[[592.03,37.45],[592.02,38.0],[592.01,7.52],[592.0,19.4],[591.99,16.68]],[[592.04,22.86],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922850,[[592.03,37.45],[592.02,34.63],[592.01,7.52],[592.0,19.4],[591.99,16.68]],[[592.04,6.7],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922879,[[592.03,37.45],[592.02,38.0],[592.01,7.52],[592.0,19.4],[591.99,16.68]],[[592.04,6.7],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724922953,[[592.03,37.45],[592.02,34.63],[592.01,8.36],[592.0,19.4],[591.99,16.68]],[[592.04,6.7],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923003,[[592.03,37.45],[592.02,38.0],[592.01,8.36],[592.0,19.4],[591.99,16.68]],[[592.04,6.83],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923134,[[592.03,37.45],[592.02,38.0],[592.01,8.36],[592.0,19.4],[591.99,16.68]],[[592.04,6.8],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923195,[[592.03,38.09],[592.02,38.0],[592.01,8.36],[592.0,19.4],[591.99,16.68]],[[592.04,6.94],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923222,[[592.03,38.07],[592.02,38.0],[592.01,8.36],[592.0,19.4],[591.99,16.68]],[[592.04,6.94],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923354,[[592.03,38.09],[592.02,34.63],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.4],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923405,[[592.03,38.09],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.4],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923518,[[592.03,37.42],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923570,[[592.03,36.98],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923670,[[592.03,38.02],[592.02,34.63],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923727,[[592.03,38.37],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724923780,[[592.03,39.21],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724924052,[[592.03,39.3],[592.02,34.63],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724924107,[[592.03,39.21],[592.02,34.72],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.43],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,11.36]]]
["binance-futures","BNBUSDT",1743724924174,[[592.03,38.39],[592.02,34.72],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.56],[592.05,0.26],[592.06,4.69],[592.08,9.34],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924230,[[592.03,36.63],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.59],[592.05,0.26],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924276,[[592.03,37.77],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.61],[592.05,0.26],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924395,[[592.03,38.61],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.61],[592.05,0.26],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924454,[[592.03,39.84],[592.02,34.72],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.61],[592.05,0.26],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924512,[[592.03,39.86],[592.02,38.09],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.87],[592.05,0.26],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924586,[[592.03,40.6],[592.02,38.09],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.9],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924649,[[592.03,34.58],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,3.45],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924698,[[592.03,33.48],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.66],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924717,[[592.03,43.46],[592.02,38.0],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.69],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924807,[[592.03,43.46],[592.02,34.63],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.72],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924842,[[592.03,43.46],[592.02,38.18],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.72],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924911,[[592.03,43.46],[592.02,34.81],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.72],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724924978,[[592.03,43.46],[592.02,38.18],[592.01,8.36],[592.0,19.42],[591.99,16.68]],[[592.04,9.72],[592.05,0.29],[592.06,4.69],[592.08,6.86],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724925037,[[592.03,47.87],[592.02,38.18],[592.01,9.2],[592.0,19.42],[591.99,27.85]],[[592.04,9.72],[592.05,0.29],[592.06,4.69],[592.08,4.59],[592.09,1.2]]]
["binance-futures","BNBUSDT",1743724925092,[[592.05,78.22],[592.04,78.15],[592.03,51.8],[592.02,40.89],[592.01,5.0]],[[592.06,0.11],[592.08,0.01],[592.11,5.56],[592.12,5.8],[592.13,12.03]]]
["binance-futures","BNBUSDT",1743724925144,[[592.11,48.52],[592.1,26.57],[592.09,44.16],[592.08,5.51],[592.07,0.3]],[[592.12,4.58],[592.13,12.01],[592.14,7.55],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925194,[[592.11,48.52],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,10.42]],[[592.12,4.58],[592.13,12.01],[592.14,5.26],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925235,[[592.11,42.92],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,10.42]],[[592.12,4.61],[592.13,12.01],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925283,[[592.11,42.94],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,10.58]],[[592.12,4.61],[592.13,12.01],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925355,[[592.11,42.94],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,10.72]],[[592.12,4.61],[592.13,12.01],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925395,[[592.11,42.94],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,10.72]],[[592.12,4.61],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925440,[[592.11,44.14],[592.1,26.57],[592.09,44.16],[592.08,5.49],[592.07,4.21]],[[592.12,4.61],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925562,[[592.11,44.14],[592.1,26.57],[592.09,36.25],[592.08,5.49],[592.07,4.21]],[[592.12,4.61],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925586,[[592.11,44.14],[592.1,26.57],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,4.61],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925657,[[592.11,44.14],[592.1,24.23],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,4.61],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925715,[[592.11,47.53],[592.1,24.23],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,4.63],[592.13,2.73],[592.14,4.58],[592.15,0.33],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925826,[[592.11,47.27],[592.1,24.23],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,4.63],[592.13,2.73],[592.14,4.58],[592.15,0.33],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925879,[[592.11,31.89],[592.1,19.94],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,5.47],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724925920,[[592.11,31.89],[592.1,20.78],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,5.47],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724926053,[[592.11,32.73],[592.1,20.78],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,5.47],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,3.69]]]
["binance-futures","BNBUSDT",1743724926156,[[592.11,32.73],[592.1,20.78],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,5.47],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926249,[[592.11,32.73],[592.1,20.78],[592.09,36.25],[592.08,1.88],[592.07,4.21]],[[592.12,11.9],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926303,[[592.11,29.89],[592.1,20.78],[592.09,30.62],[592.08,1.88],[592.07,4.21]],[[592.12,28.25],[592.13,2.73],[592.14,4.58],[592.15,1.01],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926360,[[592.11,29.89],[592.1,20.78],[592.09,30.64],[592.08,1.88],[592.07,4.21]],[[592.12,28.31],[592.13,2.73],[592.14,4.58],[592.15,1.03],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926435,[[592.11,31.14],[592.1,20.78],[592.09,30.64],[592.08,1.88],[592.07,4.21]],[[592.12,28.31],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926583,[[592.11,31.14],[592.1,19.94],[592.09,30.64],[592.08,1.88],[592.07,5.05]],[[592.12,27.68],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926693,[[592.11,31.14],[592.1,19.94],[592.09,30.64],[592.08,1.88],[592.07,5.05]],[[592.12,27.67],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926760,[[592.11,31.14],[592.1,20.03],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.67],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926807,[[592.11,31.15],[592.1,20.03],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.67],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926879,[[592.11,31.24],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.47],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724926931,[[592.11,31.15],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.47],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927006,[[592.11,31.15],[592.1,20.03],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.5],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927118,[[592.11,31.15],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.5],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927175,[[592.11,31.14],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.59],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927227,[[592.11,31.16],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.59],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927280,[[592.11,31.18],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,27.73],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927331,[[592.11,31.18],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,28.13],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927374,[[592.11,31.18],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,28.55],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927458,[[592.11,21.9],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,28.51],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927506,[[592.11,21.9],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,28.5],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927669,[[592.11,21.86],[592.1,19.94],[592.09,30.63],[592.08,1.88],[592.07,5.05]],[[592.12,20.68],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927719,[[592.11,21.9],[592.1,19.94],[592.09,30.7],[592.08,1.88],[592.07,5.05]],[[592.12,20.93],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724927819,[[592.11,22.14],[592.1,19.94],[592.09,30.61],[592.08,1.88],[592.07,5.05]],[[592.12,20.93],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724928021,[[592.11,22.14],[592.1,19.94],[592.09,30.61],[592.08,1.88],[592.07,5.05]],[[592.12,21.08],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724928138,[[592.11,17.29],[592.1,10.66],[592.09,30.61],[592.08,1.88],[592.07,5.05]],[[592.12,21.11],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724928214,[[592.11,8.31],[592.1,10.66],[592.09,21.33],[592.08,1.88],[592.07,5.05]],[[592.12,21.12],[592.13,2.73],[592.14,4.58],[592.15,0.35],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724928267,[[592.11,8.23],[592.1,3.51],[592.09,0.68],[592.08,1.88],[592.07,4.07]],[[592.12,23.72],[592.13,2.73],[592.14,4.58],[592.15,1.03],[592.17,2.79]]]
["binance-futures","BNBUSDT",1743724928314,[[592.11,7.97],[592.1,0.01],[592.09,0.7],[592.08,1.88],[592.07,4.07]],[[592.12,23.72],[592.13,2.73],[592.14,5.26],[592.15,2.23],[592.17,7.33]]]
["binance-futures","BNBUSDT",1743724928359,[[592.11,7.88],[592.1,0.01],[592.09,0.7],[592.08,0.68],[592.07,2.55]],[[592.12,23.72],[592.13,4.55],[592.14,5.26],[592.15,2.23],[592.17,7.33]]]
["binance-futures","BNBUSDT",1743724928480,[[592.11,7.88],[592.1,0.01],[592.09,0.02],[592.07,2.55]],[[592.12,23.72],[592.13,4.55],[592.14,5.26],[592.15,2.23],[592.17,7.33]]]
["binance-futures","BNBUSDT",1743724928532,[[592.07,1.04],[592.05,17.57],[592.03,11.2],[592.02,24.94],[592.01,12.47]],[[592.08,99.4],[592.09,0.68],[592.1,12.74],[592.11,53.75],[592.12,22.04]]]
["binance-futures","BNBUSDT",1743724928579,[[592.07,1.04],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,99.4],[592.09,0.68],[592.1,13.43],[592.11,50.96],[592.12,22.04]]]
["binance-futures","BNBUSDT",1743724928634,[[592.07,1.07],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,99.44],[592.09,1.88],[592.1,13.43],[592.11,50.96],[592.12,22.0]]]
["binance-futures","BNBUSDT",1743724928670,[[592.07,1.07],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,99.44],[592.09,1.88],[592.1,13.43],[592.11,49.97],[592.12,22.0]]]
["binance-futures","BNBUSDT",1743724928740,[[592.07,6.52],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,21.37]],[[592.08,92.23],[592.09,1.88],[592.1,13.43],[592.11,38.61],[592.12,21.72]]]
["binance-futures","BNBUSDT",1743724928789,[[592.07,6.52],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,92.46],[592.09,1.88],[592.1,13.43],[592.11,38.61],[592.12,21.48]]]
["binance-futures","BNBUSDT",1743724928846,[[592.07,1.09],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,92.89],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724928894,[[592.07,3.38],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,92.89],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724928956,[[592.07,3.4],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,21.37]],[[592.08,92.89],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929016,[[592.07,3.4],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,92.89],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929073,[[592.07,3.49],[592.05,0.17],[592.04,5.42],[592.03,6.4],[592.02,24.74]],[[592.08,91.98],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929110,[[592.07,12.29],[592.06,3.55],[592.05,3.71],[592.04,9.05],[592.03,16.4]],[[592.08,69.75],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929147,[[592.07,12.38],[592.06,0.01],[592.05,0.17],[592.04,5.51],[592.03,12.86]],[[592.08,64.44],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929219,[[592.07,12.22],[592.06,0.01],[592.05,0.17],[592.04,5.51],[592.03,12.86]],[[592.08,64.44],[592.09,1.88],[592.1,11.28],[592.11,38.53],[592.12,21.08]]]
["binance-futures","BNBUSDT",1743724929282,[[592.07,25.05],[592.06,0.01],[592.05,0.17],[592.04,5.42],[592.03,6.49]],[[592.08,34.75],[592.09,1.2],[592.1,11.28],[592.11,18.2],[592.12,17.48]]]
["binance-futures","BNBUSDT",1743724929329,[[592.07,29.75],[592.06,0.01],[592.05,0.17],[592.04,5.42],[592.03,6.49]],[[592.08,29.73],[592.1,8.34],[592.11,14.04],[592.12,17.48],[592.21,1.72]]]
["binance-futures","BNBUSDT",1743724929385,[[592.07,29.78],[592.06,0.01],[592.05,0.17],[592.04,5.44],[592.03,6.49]],[[592.08,21.85],[592.09,1.9],[592.1,1.74],[592.11,14.04],[592.12,14.87]]]
["binance-futures","BNBUSDT",1743724929437,[[592.09,34.3],[592.08,87.91],[592.07,27.24],[592.06,3.88],[592.05,6.39]],[[592.1,1.72],[592.12,1.93],[592.14,4.59],[592.15,1.55],[592.19,2.77]]]
["binance-futures","BNBUSDT",1743724929484,[[592.11,1.01],[592.1,8.83],[592.09,75.31],[592.08,67.43],[592.07,28.8]],[[592.12,0.73],[592.14,4.59],[592.15,0.35],[592.19,3.97],[592.2,7.49]]]
["binance-futures","BNBUSDT",1743724929541,[[592.11,70.22],[592.1,75.76],[592.09,53.32],[592.08,64.69],[592.07,23.17]],[[592.12,0.59],[592.14,0.01],[592.15,0.32],[592.19,2.77],[592.2,7.49]]]
["binance-futures","BNBUSDT",1743724929592,[[592.12,59.55],[592.11,74.59],[592.1,47.03],[592.09,47.7],[592.08,69.3]],[[592.13,2.73],[592.14,0.01],[592.15,0.32],[592.16,4.58],[592.19,2.77]]]
["binance-futures","BNBUSDT",1743724929646,[[592.12,56.04],[592.11,74.59],[592.1,47.03],[592.09,47.7],[592.08,69.46]],[[592.13,2.73],[592.14,0.01],[592.15,0.32],[592.16,4.58],[592.19,2.77]]]
["binance-futures","BNBUSDT",1743724929697,[[592.12,56.07],[592.11,74.59],[592.1,47.03],[592.09,47.7],[592.08,69.46]],[[592.13,3.12],[592.14,0.01],[592.15,0.32],[592.16,4.58],[592.19,2.77]]]
["binance-futures","BNBUSDT",1743724929744,[[592.12,55.41],[592.11,74.59],[592.1,47.03],[592.09,47.7],[592.08,69.3]],[[592.13,3.14],[592.14,0.01],[592.15,0.32],[592.16,4.58],[592.19,2.77]]]
["binance-futures","BNBUSDT",1743724929805,[[592.12,59.81],[592.11,74.59],[592.1,47.03],[592.09,47.7],[592.08,69.63]],[[592.13,3.14],[592.14,0.01],[592.15,0.32],[592.19,2.77],[592.2,6.81]]]
["binance-futures","BNBUSDT",1743724929855,[[592.19,56.43],[592.18,28.59],[592.17,10.82],[592.16,39.14],[592.15,7.83]],[[592.2,0.2],[592.21,1.0],[592.22,4.66],[592.23,3.99],[592.25,1.24]]]
["binance-futures","BNBUSDT",1743724929908,[[592.19,57.63],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,7.83]],[[592.2,0.2],[592.21,1.0],[592.22,4.66],[592.23,2.01],[592.25,1.24]]]
["binance-futures","BNBUSDT",1743724929956,[[592.19,53.92],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,7.83]],[[592.2,0.29],[592.21,1.0],[592.22,4.66],[592.23,2.01],[592.25,1.24]]]
["binance-futures","BNBUSDT",1743724930011,[[592.19,50.18],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,4.84],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.25,1.24]]]
["binance-futures","BNBUSDT",1743724930051,[[592.19,45.38],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,11.32],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.25,0.04]]]
["binance-futures","BNBUSDT",1743724930108,[[592.19,45.38],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,11.32],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930166,[[592.19,45.38],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,11.29],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930210,[[592.19,45.4],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,13.38],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930264,[[592.19,45.4],[592.18,19.51],[592.17,10.82],[592.16,37.43],[592.15,4.22]],[[592.2,11.31],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930355,[[592.19,30.86],[592.18,9.28],[592.17,10.5],[592.16,24.15],[592.15,0.69]],[[592.2,20.73],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930412,[[592.19,30.86],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.69]],[[592.2,16.09],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930462,[[592.19,30.86],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.69]],[[592.2,32.46],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930504,[[592.19,30.86],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.85]],[[592.2,32.81],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930565,[[592.19,30.86],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.85]],[[592.2,16.59],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930628,[[592.19,32.06],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.85]],[[592.2,7.29],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930655,[[592.19,42.06],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,0.85]],[[592.2,7.29],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930738,[[592.19,42.21],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,1.01]],[[592.2,7.29],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930782,[[592.19,42.2],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,7.29],[592.21,1.0],[592.22,4.66],[592.23,1.99],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930891,[[592.19,42.22],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,7.6],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724930984,[[592.19,42.22],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,7.63],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931251,[[592.19,42.22],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,7.63],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931324,[[592.19,42.23],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,8.04],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931485,[[592.19,42.25],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,8.6],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931629,[[592.19,42.25],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,8.61],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931667,[[592.19,42.25],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,8.59],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931731,[[592.19,32.25],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,8.59],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931798,[[592.19,32.25],[592.18,15.65],[592.17,10.5],[592.16,24.15],[592.15,7.92]],[[592.2,9.13],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931849,[[592.19,31.05],[592.18,9.28],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,25.36],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724931889,[[592.19,31.05],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,25.38],[592.21,1.0],[592.22,4.66],[592.23,1.74],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932006,[[592.19,31.05],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,10.85],[592.21,1.0],[592.22,4.66],[592.23,1.49],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932015,[[592.19,31.05],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,27.32],[592.21,1.0],[592.22,4.66],[592.23,1.49],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932113,[[592.19,31.05],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,11.08],[592.21,1.0],[592.22,4.66],[592.23,1.49],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932217,[[592.19,31.05],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,9.38],[592.21,1.0],[592.22,4.66],[592.23,1.49],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932327,[[592.19,32.26],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,9.35],[592.21,1.0],[592.22,4.66],[592.23,1.49],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932378,[[592.19,32.26],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,9.49],[592.21,1.0],[592.22,4.66],[592.23,1.36],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932421,[[592.19,32.26],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,9.55],[592.21,1.0],[592.22,4.66],[592.23,1.36],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932478,[[592.19,32.19],[592.18,14.94],[592.17,10.5],[592.16,24.15],[592.15,1.17]],[[592.2,9.55],[592.21,1.0],[592.22,4.66],[592.23,1.36],[592.24,4.89]]]
["binance-futures","BNBUSDT",1743724932644,[[592.21,8.69],[592.2,27.53],[592.19,34.31],[592.18,15.94],[592.17,10.5]],[[592.22,0.08],[592.23,1.36],[592.24,0.07],[592.25,0.02],[592.26,0.08]]]
["binance-futures","BNBUSDT",1743724932695,[[592.22,104.21],[592.21,85.61],[592.2,61.23],[592.19,19.21],[592.18,19.25]],[[592.23,1.19],[592.24,0.07],[592.25,0.02],[592.26,0.08],[592.28,0.98]]]
["binance-futures","BNBUSDT",1743724932746,[[592.23,1.19],[592.22,93.96],[592.21,69.8],[592.2,61.23],[592.19,22.21]],[[592.24,0.07],[592.25,0.02],[592.26,0.08],[592.28,0.98],[592.36,4.7]]]
["binance-futures","BNBUSDT",1743724932797,[[592.27,19.07],[592.25,7.53],[592.24,4.8],[592.23,84.51],[592.22,99.37]],[[592.28,0.98],[592.32,0.78],[592.35,4.26],[592.36,4.7],[592.38,22.42]]]
["binance-futures","BNBUSDT",1743724932848,[[592.27,29.97],[592.26,15.2],[592.24,14.61],[592.23,84.25],[592.22,34.59]],[[592.28,1.01],[592.3,4.95],[592.32,5.34],[592.33,2.51],[592.35,2.57]]]
["binance-futures","BNBUSDT",1743724932894,[[592.27,29.97],[592.26,15.2],[592.24,13.95],[592.23,71.98],[592.22,34.59]],[[592.28,5.56],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.34]]]
["binance-futures","BNBUSDT",1743724932954,[[592.27,17.41],[592.26,15.2],[592.24,13.95],[592.23,52.29],[592.22,31.77]],[[592.28,26.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.34]]]
["binance-futures","BNBUSDT",1743724933004,[[592.27,10.89],[592.26,9.41],[592.24,13.95],[592.23,43.01],[592.22,31.77]],[[592.28,26.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.34]]]
["binance-futures","BNBUSDT",1743724933037,[[592.27,9.37],[592.26,9.41],[592.24,13.95],[592.23,44.04],[592.22,31.77]],[[592.28,26.4],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.34]]]
["binance-futures","BNBUSDT",1743724933104,[[592.27,9.37],[592.26,9.41],[592.24,14.61],[592.23,44.04],[592.22,31.59]],[[592.28,26.12],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.31]]]
["binance-futures","BNBUSDT",1743724933162,[[592.27,9.37],[592.26,6.45],[592.24,13.95],[592.23,37.73],[592.22,31.6]],[[592.28,26.13],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933207,[[592.27,9.37],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.73]],[[592.28,26.14],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933342,[[592.27,9.39],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.73]],[[592.28,26.44],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933394,[[592.27,9.39],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.73]],[[592.28,26.48],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933527,[[592.27,9.41],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.73]],[[592.28,26.48],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933741,[[592.27,9.41],[592.26,9.82],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,26.51],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933818,[[592.27,9.41],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,26.51],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724933957,[[592.27,9.43],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,26.51],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934008,[[592.27,18.69],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,26.51],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934059,[[592.27,18.71],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,26.62],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934125,[[592.27,20.53],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,33.12],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934129,[[592.27,20.51],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,33.12],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934254,[[592.27,20.77],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,33.13],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934286,[[592.27,20.75],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,33.13],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934385,[[592.27,20.86],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,16.91],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934444,[[592.27,22.28],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934511,[[592.27,22.28],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.9]],[[592.28,12.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934611,[[592.27,21.14],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.9]],[[592.28,12.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934828,[[592.27,21.14],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724934843,[[592.27,24.49],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.37],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724935278,[[592.27,24.48],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.41],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724935318,[[592.27,24.53],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.57],[592.29,1.12],[592.3,4.95],[592.31,0.1],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724935376,[[592.27,24.53],[592.26,6.45],[592.25,1.2],[592.24,13.95],[592.23,37.57]],[[592.28,12.57],[592.29,1.12],[592.3,4.95],[592.31,0.12],[592.32,5.27]]]
["binance-futures","BNBUSDT",1743724935488,[[592.27,24.53],[592.26,6.45],[592.25,33.38],[592.24,13.95],[592.23,37.57]],[[592.29,1.12],[592.3,0.37],[592.31,0.12],[592.32,0.01],[592.33,1.77]]]
["binance-futures","BNBUSDT",1743724935538,[[592.28,94.14],[592.27,29.47],[592.26,10.11],[592.25,33.39],[592.24,21.45]],[[592.29,1.12],[592.3,0.37],[592.31,0.12],[592.32,0.01],[592.33,1.74]]]
["binance-futures","BNBUSDT",1743724935591,[[592.29,18.75],[592.28,86.37],[592.27,36.22],[592.26,12.61],[592.25,36.31]],[[592.3,0.37],[592.31,0.12],[592.32,0.01],[592.33,1.74],[592.41,1.73]]]
["binance-futures","BNBUSDT",1743724935644,[[592.32,15.06],[592.31,11.84],[592.3,124.38],[592.29,95.64],[592.28,60.12]],[[592.33,1.63],[592.38,0.02],[592.41,3.52],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935695,[[592.32,59.63],[592.31,77.75],[592.3,59.93],[592.29,81.23],[592.28,59.45]],[[592.33,0.98],[592.38,0.02],[592.41,3.52],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935746,[[592.32,55.7],[592.31,74.63],[592.3,59.93],[592.29,75.35],[592.28,59.45]],[[592.33,0.84],[592.38,4.6],[592.41,0.04],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935797,[[592.32,61.84],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.45]],[[592.33,0.84],[592.38,4.6],[592.41,0.04],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935847,[[592.32,63.13],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.45]],[[592.33,0.84],[592.38,4.6],[592.41,0.04],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935896,[[592.32,63.22],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.45]],[[592.33,0.84],[592.38,4.6],[592.41,0.04],[592.42,0.02],[592.43,0.03]]]
["binance-futures","BNBUSDT",1743724935943,[[592.32,63.4],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.61]],[[592.33,0.86],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936005,[[592.32,63.44],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.61]],[[592.33,0.86],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936059,[[592.32,63.44],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.62]],[[592.33,0.86],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936100,[[592.32,63.44],[592.31,75.89],[592.3,59.93],[592.29,75.35],[592.28,59.78]],[[592.33,1.01],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936168,[[592.32,66.79],[592.31,82.64],[592.3,59.93],[592.29,75.35],[592.28,93.56]],[[592.33,1.03],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936217,[[592.32,66.79],[592.31,82.64],[592.3,59.93],[592.29,80.38],[592.28,93.56]],[[592.33,1.03],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936320,[[592.32,66.79],[592.31,85.14],[592.3,59.93],[592.29,77.88],[592.28,93.56]],[[592.33,1.03],[592.38,4.6],[592.39,0.05],[592.41,0.04],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936499,[[592.32,66.97],[592.31,87.66],[592.3,59.93],[592.29,78.72],[592.28,94.4]],[[592.33,1.03],[592.36,5.92],[592.38,4.6],[592.39,0.05],[592.41,0.04]]]
["binance-futures","BNBUSDT",1743724936550,[[592.32,70.27],[592.31,87.66],[592.3,55.32],[592.29,77.88],[592.28,87.1]],[[592.33,1.4],[592.34,4.6],[592.36,5.92],[592.38,4.6],[592.39,0.05]]]
["binance-futures","BNBUSDT",1743724936592,[[592.32,61.14],[592.31,87.66],[592.3,55.32],[592.29,67.88],[592.28,87.1]],[[592.33,1.4],[592.34,4.6],[592.36,5.92],[592.38,4.6],[592.39,0.05]]]
["binance-futures","BNBUSDT",1743724936649,[[592.35,47.06],[592.34,32.71],[592.33,66.63],[592.32,58.72],[592.31,44.59]],[[592.36,1.32],[592.38,4.58],[592.39,0.05],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936705,[[592.35,40.7],[592.34,32.71],[592.33,63.71],[592.32,49.87],[592.31,44.59]],[[592.36,1.32],[592.38,4.58],[592.39,0.05],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936750,[[592.35,41.05],[592.34,32.71],[592.33,63.39],[592.32,49.87],[592.31,44.59]],[[592.36,1.35],[592.38,4.58],[592.39,0.05],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724936807,[[592.35,41.29],[592.34,32.71],[592.33,63.39],[592.32,49.63],[592.31,44.59]],[[592.36,1.35],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.46,9.62]]]
["binance-futures","BNBUSDT",1743724936858,[[592.35,41.29],[592.34,32.71],[592.33,63.06],[592.32,49.02],[592.31,44.59]],[[592.36,1.35],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.44,4.07]]]
["binance-futures","BNBUSDT",1743724936913,[[592.35,46.2],[592.34,32.71],[592.33,63.9],[592.32,52.48],[592.31,45.34]],[[592.36,1.36],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.44,4.07]]]
["binance-futures","BNBUSDT",1743724936956,[[592.35,46.21],[592.34,32.71],[592.33,63.9],[592.32,52.48],[592.31,45.34]],[[592.36,1.37],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937015,[[592.35,46.21],[592.34,26.5],[592.33,63.9],[592.32,52.48],[592.31,44.92]],[[592.36,1.37],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937061,[[592.35,46.25],[592.34,26.5],[592.33,63.9],[592.32,52.44],[592.31,44.92]],[[592.36,1.37],[592.39,0.05],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937177,[[592.35,40.88],[592.34,26.5],[592.33,63.9],[592.32,52.44],[592.31,44.92]],[[592.36,7.81],[592.39,0.03],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937209,[[592.35,40.88],[592.34,26.5],[592.33,63.9],[592.32,52.44],[592.31,44.92]],[[592.36,8.01],[592.39,0.03],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937308,[[592.35,40.89],[592.34,26.5],[592.33,63.9],[592.32,52.44],[592.31,44.92]],[[592.36,8.0],[592.39,0.03],[592.4,5.34],[592.42,0.02],[592.44,1.89]]]
["binance-futures","BNBUSDT",1743724937355,[[592.35,41.89],[592.34,26.5],[592.33,49.11],[592.32,48.52],[592.31,49.67]],[[592.36,11.77],[592.38,4.58],[592.39,0.71],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937410,[[592.35,41.05],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,8.0],[592.38,4.58],[592.39,0.71],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937461,[[592.35,41.09],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,8.0],[592.38,4.58],[592.39,0.71],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937567,[[592.35,51.09],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,8.0],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937691,[[592.35,51.1],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,8.0],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937770,[[592.35,51.1],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937829,[[592.35,51.11],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,49.67]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724937876,[[592.35,51.11],[592.34,26.5],[592.33,49.11],[592.32,49.36],[592.31,48.41]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724938006,[[592.35,51.11],[592.34,27.76],[592.33,49.11],[592.32,49.36],[592.31,48.73]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724938042,[[592.35,51.11],[592.34,27.76],[592.33,49.11],[592.32,49.2],[592.31,48.73]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724938068,[[592.35,51.11],[592.34,27.76],[592.33,49.11],[592.32,49.2],[592.31,55.14]],[[592.36,7.98],[592.38,4.58],[592.39,0.03],[592.4,5.34],[592.42,0.02]]]
["binance-futures","BNBUSDT",1743724938249,[[592.35,55.49],[592.34,27.76],[592.33,49.11],[592.32,49.2],[592.31,55.14]],[[592.36,7.96],[592.4,5.34],[592.42,0.02],[592.53,0.03],[592.55,8.2]]]
["binance-futures","BNBUSDT",1743724938302,[[592.39,73.69],[592.38,2.88],[592.37,25.8],[592.36,54.08],[592.35,74.98]],[[592.4,0.75],[592.42,4.6],[592.43,0.02],[592.44,4.59],[592.47,1.76]]]
["binance-futures","BNBUSDT",1743724938352,[[592.39,74.75],[592.38,4.14],[592.37,26.13],[592.36,56.95],[592.35,74.91]],[[592.4,0.75],[592.42,4.6],[592.43,0.02],[592.44,4.59],[592.45,1.15]]]
["binance-futures","BNBUSDT",1743724938404,[[592.44,30.8],[592.43,17.29],[592.42,1.27],[592.41,20.36],[592.4,16.99]],[[592.45,1.13],[592.46,6.65],[592.47,0.05],[592.48,6.02],[592.49,0.01]]]
["binance-futures","BNBUSDT",1743724938455,[[592.44,30.83],[592.43,14.9],[592.42,0.99],[592.41,27.14],[592.4,6.19]],[[592.45,6.73],[592.46,6.65],[592.47,1.73],[592.48,6.02],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938508,[[592.44,30.84],[592.43,13.7],[592.42,0.66],[592.41,25.17],[592.4,6.19]],[[592.45,22.98],[592.46,6.61],[592.47,1.73],[592.48,6.02],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938556,[[592.44,30.84],[592.43,13.7],[592.42,0.66],[592.41,25.17],[592.4,6.19]],[[592.45,23.01],[592.46,6.61],[592.47,1.73],[592.48,6.02],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938607,[[592.44,30.88],[592.43,13.7],[592.42,0.66],[592.41,26.37],[592.4,4.99]],[[592.45,6.76],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938663,[[592.44,30.88],[592.43,13.7],[592.42,0.66],[592.41,26.37],[592.4,4.99]],[[592.45,13.21],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938767,[[592.44,30.89],[592.43,13.7],[592.42,0.66],[592.41,31.12],[592.4,4.99]],[[592.45,13.21],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938822,[[592.44,30.95],[592.43,11.72],[592.42,3.87],[592.41,31.12],[592.4,4.99]],[[592.45,13.21],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938863,[[592.44,31.18],[592.43,11.72],[592.42,3.87],[592.41,31.12],[592.4,4.99]],[[592.45,13.23],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724938994,[[592.44,32.37],[592.43,11.72],[592.42,6.77],[592.41,31.12],[592.4,10.78]],[[592.45,7.47],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724939045,[[592.44,32.38],[592.43,11.72],[592.42,6.77],[592.41,31.12],[592.4,10.78]],[[592.45,7.46],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724939082,[[592.44,32.4],[592.43,11.72],[592.42,6.77],[592.41,31.12],[592.4,10.78]],[[592.45,7.46],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724939242,[[592.44,35.75],[592.43,11.72],[592.42,6.77],[592.41,31.12],[592.4,10.78]],[[592.45,7.46],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724939355,[[592.44,36.64],[592.43,11.72],[592.42,6.77],[592.41,31.13],[592.4,10.78]],[[592.45,5.68],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,2.54]]]
["binance-futures","BNBUSDT",1743724939456,[[592.44,9.88],[592.43,0.81],[592.42,3.23],[592.41,21.85],[592.4,4.99]],[[592.45,25.13],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939508,[[592.44,9.88],[592.43,0.81],[592.42,1.84],[592.41,21.85],[592.4,4.99]],[[592.45,25.88],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939563,[[592.44,6.87],[592.42,1.84],[592.41,21.85],[592.4,10.34]],[[592.45,25.77],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939613,[[592.44,6.89],[592.42,1.84],[592.41,21.85],[592.4,10.34],[592.05,22.55]],[[592.45,25.77],[592.46,6.61],[592.47,1.73],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939673,[[592.44,6.89],[592.42,1.84],[592.41,21.85],[592.4,10.34],[592.38,47.4]],[[592.45,22.63],[592.46,6.61],[592.48,4.82],[592.49,3.74],[592.55,4.84]]]
["binance-futures","BNBUSDT",1743724939816,[[592.44,6.89],[592.42,1.84],[592.41,21.85],[592.4,10.34],[592.38,47.4]],[[592.45,22.63],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939928,[[592.44,6.89],[592.42,1.84],[592.41,10.93],[592.4,0.34],[592.38,41.11]],[[592.45,23.29],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724939976,[[592.44,6.89],[592.42,0.02],[592.41,10.93],[592.4,0.34],[592.38,41.11]],[[592.45,23.29],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940147,[[592.44,6.87],[592.42,0.02],[592.41,10.93],[592.4,0.34],[592.38,41.11]],[[592.45,23.29],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940171,[[592.44,6.87],[592.42,0.02],[592.41,10.93],[592.4,0.34],[592.38,41.11]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940251,[[592.44,6.87],[592.42,0.02],[592.41,10.93],[592.4,0.5],[592.38,41.11]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940355,[[592.44,3.5],[592.42,0.02],[592.41,10.93],[592.4,0.5],[592.38,12.3]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940412,[[592.44,3.34],[592.42,0.02],[592.41,6.18],[592.4,0.02],[592.38,12.3]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940442,[[592.44,3.34],[592.42,0.02],[592.41,4.93],[592.4,0.02],[592.38,12.3]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940512,[[592.44,3.43],[592.42,0.02],[592.41,4.93],[592.4,0.02],[592.38,11.3]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940910,[[592.44,3.43],[592.42,0.02],[592.41,4.93],[592.4,4.67],[592.38,11.3]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724940997,[[592.44,3.43],[592.42,0.02],[592.41,4.93],[592.4,4.67],[592.39,1.54]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941049,[[592.44,3.43],[592.42,0.02],[592.41,3.84],[592.4,4.67],[592.39,1.54]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941102,[[592.44,3.5],[592.42,0.02],[592.41,3.84],[592.4,4.67],[592.39,1.54]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941211,[[592.44,3.53],[592.42,0.02],[592.41,3.84],[592.4,0.02],[592.39,1.54]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941249,[[592.44,3.53],[592.42,0.02],[592.41,3.14],[592.4,0.02],[592.39,1.54]],[[592.45,29.76],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941305,[[592.44,3.56],[592.42,0.02],[592.41,3.14],[592.4,0.02],[592.39,6.19]],[[592.45,29.77],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941355,[[592.44,3.63],[592.42,0.02],[592.41,1.21],[592.4,3.38],[592.39,6.19]],[[592.45,22.02],[592.46,6.61],[592.47,2.1],[592.48,4.82],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941434,[[592.44,3.62],[592.42,0.02],[592.41,1.21],[592.4,3.38],[592.39,6.28]],[[592.45,22.03],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941510,[[592.44,3.62],[592.42,0.02],[592.41,1.21],[592.4,3.38],[592.39,6.19]],[[592.45,22.03],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941603,[[592.44,3.62],[592.41,1.21],[592.4,3.38],[592.39,6.19]],[[592.45,22.06],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941649,[[592.44,3.62],[592.41,1.21],[592.4,3.38],[592.39,6.19],[592.36,40.05]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941797,[[592.44,3.37],[592.41,1.21],[592.4,3.38],[592.39,6.19],[592.36,40.05]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941911,[[592.44,3.36],[592.41,1.21],[592.4,3.38],[592.39,6.19],[592.36,40.05]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724941956,[[592.44,3.35],[592.41,1.21],[592.4,3.38],[592.39,6.19],[592.37,13.7]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942044,[[592.44,3.35],[592.41,1.21],[592.4,3.38],[592.39,1.54],[592.37,13.7]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942072,[[592.44,3.35],[592.41,1.21],[592.4,3.38],[592.39,1.54],[592.38,13.68]],[[592.45,22.05],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942144,[[592.44,3.35],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,13.68]],[[592.45,22.01],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942480,[[592.44,3.35],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,13.68]],[[592.45,22.01],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942539,[[592.44,3.34],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,13.68]],[[592.45,22.25],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942632,[[592.44,3.34],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,13.68]],[[592.45,22.25],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942750,[[592.44,5.64],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,19.49]],[[592.45,22.25],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942880,[[592.44,5.64],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,19.49]],[[592.45,22.25],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724942926,[[592.44,5.64],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,19.49]],[[592.45,22.22],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943080,[[592.44,3.35],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,19.49]],[[592.45,22.22],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943144,[[592.44,3.35],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,19.49]],[[592.45,22.22],[592.46,6.61],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943242,[[592.44,3.35],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,13.68]],[[592.45,22.22],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943351,[[592.44,3.4],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,13.68]],[[592.45,22.22],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943363,[[592.44,3.4],[592.41,1.21],[592.4,2.3],[592.39,6.28],[592.38,13.68]],[[592.45,22.22],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943460,[[592.44,3.22],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,13.68]],[[592.45,22.36],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943505,[[592.44,3.22],[592.42,0.09],[592.41,1.21],[592.4,2.3],[592.39,6.19]],[[592.45,22.36],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943630,[[592.44,3.22],[592.42,0.09],[592.41,1.21],[592.4,2.3],[592.39,6.19]],[[592.45,22.37],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943678,[[592.44,3.22],[592.42,0.09],[592.41,1.21],[592.4,2.3],[592.39,6.19]],[[592.45,22.49],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943773,[[592.44,3.22],[592.41,1.21],[592.4,2.3],[592.39,6.19]],[[592.45,22.49],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724943829,[[592.44,3.22],[592.41,1.21],[592.4,2.3],[592.39,6.19],[592.38,13.68]],[[592.45,22.49],[592.46,4.59],[592.47,2.1],[592.48,4.84],[592.49,3.74]]]
["binance-futures","BNBUSDT",1743724944105,[[592.44,3.24],[592.41,1.21],[592.4,2.3],[592.39,1.54],[592.38,10.14]],[[592.45,22.49],[592.46,4.59],[592.47,2.1],[592.48,10.65],[592.49,9.55]]]
["binance-futures","BNBUSDT",1743724944151,[[592.44,3.24],[592.41,0.01],[592.4,2.3],[592.39,1.54],[592.38,10.14]],[[592.45,22.49],[592.46,5.79],[592.47,4.51],[592.48,10.65],[592.49,9.55]]]
["binance-futures","BNBUSDT",1743724944329,[[592.44,3.12],[592.41,0.01],[592.4,2.3],[592.39,1.54],[592.38,5.26]],[[592.45,22.49],[592.46,5.79],[592.47,4.51],[592.48,10.65],[592.49,9.55]]]
["binance-futures","BNBUSDT",1743724944379,[],[[592.37,49.34],[592.38,52.72],[592.39,24.89],[592.4,15.99],[592.41,17.11]]]
["binance-futures","BNBUSDT",1743724944426,[[592.36,4.61],[592.35,2.49],[592.34,1.7],[592.33,1.56],[592.32,17.56]],[[592.37,49.43],[592.38,48.05],[592.39,26.09],[592.4,15.99],[592.41,23.41]]]
["binance-futures","BNBUSDT",1743724944477,[[592.36,4.61],[592.35,2.49],[592.34,0.01],[592.33,1.56],[592.32,13.07]],[[592.37,49.58],[592.38,48.05],[592.39,26.09],[592.4,15.99],[592.41,23.41]]]
["binance-futures","BNBUSDT",1743724944524,[[592.36,4.64],[592.35,2.45],[592.34,0.01],[592.33,1.56],[592.32,13.07]],[[592.37,49.61],[592.38,48.05],[592.39,26.09],[592.4,15.99],[592.41,23.41]]]
["binance-futures","BNBUSDT",1743724944571,[[592.36,4.64],[592.35,2.45],[592.34,0.01],[592.33,2.59],[592.32,13.07]],[[592.37,49.61],[592.38,48.05],[592.39,26.09],[592.4,15.99],[592.41,23.41]]]
["binance-futures","BNBUSDT",1743724944627,[[592.36,4.64],[592.35,2.45],[592.34,0.01],[592.33,1.91],[592.32,12.39]],[[592.37,49.64],[592.38,46.99],[592.39,26.09],[592.4,14.79],[592.41,23.41]]]
["binance-futures","BNBUSDT",1743724944701,[[592.35,2.45],[592.34,0.01],[592.33,1.61],[592.32,9.85]],[[592.36,48.23],[592.37,57.18],[592.38,49.54],[592.39,32.45],[592.4,22.18]]]
["binance-futures","BNBUSDT",1743724944756,[[592.33,1.61],[592.32,8.17],[592.31,2.53],[592.3,0.03],[592.28,3.01]],[[592.34,36.3],[592.35,20.0],[592.36,107.1],[592.37,41.49],[592.38,38.42]]]
["binance-futures","BNBUSDT",1743724944807,[[592.32,4.17],[592.31,2.53],[592.3,0.03],[592.28,2.61]],[[592.33,3.65],[592.34,97.3],[592.35,40.02],[592.36,62.67],[592.37,19.46]]]
["binance-futures","BNBUSDT",1743724944858,[[592.32,4.18],[592.31,0.53],[592.3,0.01],[592.28,2.59],[592.27,6.84]],[[592.33,74.27],[592.34,82.78],[592.35,12.92],[592.36,57.04],[592.37,19.42]]]
["binance-futures","BNBUSDT",1743724944912,[[592.32,4.18],[592.31,0.53],[592.3,0.01],[592.28,2.59],[592.27,1.92]],[[592.33,71.83],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.33]]]
["binance-futures","BNBUSDT",1743724944964,[[592.32,4.18],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,5.33]],[[592.33,72.01],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.19]]]
["binance-futures","BNBUSDT",1743724945077,[[592.32,4.18],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,5.33]],[[592.33,76.01],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.19]]]
["binance-futures","BNBUSDT",1743724945129,[[592.32,4.19],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,5.33]],[[592.33,76.03],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.16]]]
["binance-futures","BNBUSDT",1743724945186,[[592.32,4.19],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.65]],[[592.33,76.03],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.16]]]
["binance-futures","BNBUSDT",1743724945239,[[592.32,4.19],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.03],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.16]]]
["binance-futures","BNBUSDT",1743724945296,[[592.32,4.19],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.12],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.16]]]
["binance-futures","BNBUSDT",1743724945375,[[592.32,4.19],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.12],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.17]]]
["binance-futures","BNBUSDT",1743724945439,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.12],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.17]]]
["binance-futures","BNBUSDT",1743724945508,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.63],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.17]]]
["binance-futures","BNBUSDT",1743724945544,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,3.41]],[[592.33,76.67],[592.34,72.22],[592.35,12.92],[592.36,57.04],[592.37,19.17]]]
["binance-futures","BNBUSDT",1743724945709,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,61.65],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.63]]]
["binance-futures","BNBUSDT",1743724945854,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,62.09],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,19.17]]]
["binance-futures","BNBUSDT",1743724945909,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,68.52],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,19.16]]]
["binance-futures","BNBUSDT",1743724946061,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,68.52],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946115,[[592.32,4.21],[592.31,0.53],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,68.62],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946163,[[592.32,4.21],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,68.62],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946395,[[592.32,7.13],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,73.13],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946462,[[592.32,7.13],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,4.09]],[[592.33,68.43],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946601,[[592.32,7.13],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,7.46]],[[592.33,68.44],[592.34,72.22],[592.35,12.92],[592.36,53.5],[592.37,15.62]]]
["binance-futures","BNBUSDT",1743724946705,[[592.32,7.15],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,7.46]],[[592.33,63.38],[592.34,62.29],[592.35,12.92],[592.36,46.27],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724947078,[[592.32,15.73],[592.31,0.01],[592.3,0.01],[592.28,0.06],[592.27,7.46]],[[592.33,23.74],[592.34,36.13],[592.35,9.32],[592.36,35.47],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724947131,[],[[592.26,13.51],[592.28,6.89],[592.29,2.35],[592.3,4.6],[592.31,1.73]]]
["binance-futures","BNBUSDT",1743724947178,[[592.25,23.0],[592.24,1.62],[592.23,14.84],[592.22,23.46],[592.21,26.5]],[[592.26,5.63],[592.28,4.6],[592.29,1.95],[592.3,4.6],[592.31,5.26]]]
["binance-futures","BNBUSDT",1743724947232,[[592.25,23.03],[592.24,1.2],[592.23,14.42],[592.22,22.46],[592.21,26.5]],[[592.26,5.66],[592.28,4.58],[592.3,4.6],[592.31,3.35],[592.32,18.74]]]
["binance-futures","BNBUSDT",1743724947277,[[592.27,25.26],[592.26,13.52],[592.25,30.46],[592.24,5.81],[592.23,14.42]],[[592.28,4.61],[592.3,4.6],[592.31,3.35],[592.32,14.56],[592.33,3.1]]]
["binance-futures","BNBUSDT",1743724947329,[[592.27,16.97],[592.26,14.2],[592.25,30.42],[592.24,1.2],[592.23,14.42]],[[592.28,20.86],[592.29,3.38],[592.3,4.6],[592.32,14.56],[592.33,4.3]]]
["binance-futures","BNBUSDT",1743724947388,[[592.27,14.28],[592.26,14.2],[592.25,30.42],[592.24,1.2],[592.23,14.42]],[[592.28,27.32],[592.29,3.38],[592.3,4.6],[592.32,14.56],[592.33,4.29]]]
["binance-futures","BNBUSDT",1743724947417,[[592.27,14.14],[592.26,14.2],[592.25,30.42],[592.24,1.2],[592.23,11.61]],[[592.28,27.44],[592.3,4.6],[592.32,14.56],[592.33,4.2],[592.38,11.61]]]
["binance-futures","BNBUSDT",1743724947495,[[592.27,14.14],[592.26,14.2],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,27.6],[592.29,2.49],[592.3,4.6],[592.32,14.56],[592.33,7.62]]]
["binance-futures","BNBUSDT",1743724947603,[[592.27,15.89],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,27.73],[592.29,2.49],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724947639,[[592.27,19.66],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,11.48],[592.29,2.49],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724947707,[[592.27,22.11],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.7]],[[592.28,11.48],[592.29,2.49],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724947810,[[592.27,22.11],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.7]],[[592.28,11.48],[592.3,4.6],[592.32,14.56],[592.33,7.51],[592.51,3.59]]]
["binance-futures","BNBUSDT",1743724947861,[[592.27,22.11],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.7]],[[592.28,11.48],[592.3,4.6],[592.32,14.56],[592.33,7.51],[592.5,5.93]]]
["binance-futures","BNBUSDT",1743724947909,[[592.27,22.11],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,11.48],[592.29,2.87],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724948000,[[592.27,22.11],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.7]],[[592.28,11.48],[592.29,2.87],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724948054,[[592.27,22.09],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,11.51],[592.29,2.87],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724948107,[[592.27,22.09],[592.26,4.92],[592.25,30.44],[592.24,1.2],[592.23,11.61]],[[592.28,11.48],[592.29,2.87],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724948244,[[592.27,11.53],[592.26,4.92],[592.25,19.48],[592.24,1.2],[592.23,11.61]],[[592.28,27.75],[592.29,2.87],[592.3,4.6],[592.32,14.56],[592.33,7.51]]]
["binance-futures","BNBUSDT",1743724948301,[[592.27,3.37],[592.26,4.24],[592.25,7.45],[592.24,1.2],[592.23,10.77]],[[592.28,27.75],[592.29,2.87],[592.3,4.6],[592.31,1.2],[592.32,14.56]]]
["binance-futures","BNBUSDT",1743724948343,[[592.25,1.82],[592.23,7.99]],[[592.26,57.91],[592.27,33.19],[592.28,6.2],[592.29,2.87],[592.3,4.6]]]
["binance-futures","BNBUSDT",1743724948400,[[592.23,3.17],[592.22,0.01],[592.21,18.35],[592.2,7.85],[592.17,18.96]],[[592.24,64.82],[592.25,13.51],[592.26,15.57],[592.27,27.95],[592.28,6.19]]]
["binance-futures","BNBUSDT",1743724948456,[[592.21,18.35],[592.2,0.7],[592.19,0.49],[592.18,12.78],[592.17,16.63]],[[592.22,41.04],[592.23,20.03],[592.24,14.0],[592.25,1.2],[592.26,19.27]]]
["binance-futures","BNBUSDT",1743724948508,[[592.21,18.45],[592.2,3.86],[592.19,2.41],[592.18,12.78],[592.17,11.35]],[[592.22,32.41],[592.23,12.94],[592.24,13.98],[592.25,1.2],[592.26,19.25]]]
["binance-futures","BNBUSDT",1743724948607,[[592.21,18.48],[592.2,3.86],[592.19,2.41],[592.18,12.78],[592.17,12.55]],[[592.22,32.52],[592.23,12.94],[592.24,13.98],[592.25,1.2],[592.26,19.25]]]
["binance-futures","BNBUSDT",1743724948662,[[592.21,29.4],[592.2,3.86],[592.19,2.41],[592.18,12.78],[592.17,14.32]],[[592.22,7.66],[592.24,4.68],[592.25,1.2],[592.26,19.25],[592.27,16.88]]]
["binance-futures","BNBUSDT",1743724948711,[[592.21,29.4],[592.2,3.86],[592.19,7.9],[592.18,13.78],[592.17,14.65]],[[592.22,3.07],[592.24,4.68],[592.26,4.58],[592.27,16.88],[592.28,5.81]]]
["binance-futures","BNBUSDT",1743724948769,[[592.26,50.97],[592.25,48.63],[592.23,54.04],[592.22,5.8],[592.21,34.13]],[[592.27,2.73],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,9.05]]]
["binance-futures","BNBUSDT",1743724948811,[[592.26,50.97],[592.25,49.83],[592.24,0.66],[592.23,59.91],[592.22,12.55]],[[592.27,2.32],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724948855,[[592.26,51.0],[592.25,52.22],[592.24,0.66],[592.23,59.91],[592.22,12.71]],[[592.27,2.35],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724948923,[[592.26,51.0],[592.25,52.22],[592.24,0.66],[592.23,59.59],[592.22,13.71]],[[592.27,8.77],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724948978,[[592.26,51.16],[592.25,52.22],[592.24,1.66],[592.23,59.59],[592.22,13.72]],[[592.27,8.77],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724949026,[[592.26,50.97],[592.25,52.22],[592.24,1.0],[592.23,59.59],[592.22,12.88]],[[592.27,8.8],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724949165,[[592.26,50.97],[592.25,52.22],[592.24,1.0],[592.23,59.59],[592.22,13.81]],[[592.27,8.8],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,5.26]]]
["binance-futures","BNBUSDT",1743724949306,[[592.26,19.46],[592.25,23.13],[592.23,31.08],[592.22,3.27]],[[592.27,25.07],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949329,[[592.26,19.07],[592.25,13.57],[592.23,31.08],[592.22,3.27],[592.14,43.38]],[[592.27,25.07],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949412,[[592.26,15.29],[592.25,9.97],[592.23,31.08],[592.22,3.27],[592.18,16.32]],[[592.27,16.29],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949454,[[592.26,15.29],[592.25,9.97],[592.24,10.0],[592.23,31.08],[592.22,3.27]],[[592.27,16.29],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949511,[[592.26,15.29],[592.25,12.29],[592.24,10.0],[592.23,31.08],[592.22,3.36]],[[592.27,16.29],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949633,[[592.26,15.45],[592.25,12.29],[592.24,10.0],[592.23,31.08],[592.22,3.36]],[[592.27,16.3],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949727,[[592.26,15.97],[592.25,12.29],[592.24,10.0],[592.23,31.08],[592.22,3.27]],[[592.27,16.3],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949818,[[592.26,15.97],[592.25,12.29],[592.24,10.0],[592.23,31.08],[592.22,3.27]],[[592.27,20.04],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949849,[[592.26,15.97],[592.25,12.29],[592.23,20.54],[592.22,3.27]],[[592.27,20.04],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724949913,[[592.26,15.97],[592.25,9.97],[592.23,20.54],[592.22,3.27],[580.84,18.12]],[[592.27,20.04],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950001,[[592.26,15.97],[592.25,9.97],[592.23,20.54],[592.22,3.27],[592.21,35.09]],[[592.27,20.04],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950075,[[592.26,15.97],[592.25,9.97],[592.23,20.54],[592.22,3.27],[592.21,35.09]],[[592.27,20.02],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950195,[[592.26,15.99],[592.25,9.97],[592.23,20.54],[592.22,3.27],[592.21,35.09]],[[592.27,20.04],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950294,[[592.26,15.99],[592.25,9.97],[592.23,20.54],[592.22,3.27],[592.21,35.09]],[[592.27,20.16],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950402,[[592.26,17.73],[592.25,9.97],[592.23,20.54],[592.22,3.27],[592.21,35.09]],[[592.27,26.6],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950458,[[592.26,17.73],[592.25,9.97],[592.23,20.56],[592.22,3.27],[592.21,35.09]],[[592.27,26.6],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950585,[[592.26,17.73],[592.25,9.97],[592.23,20.56],[592.22,3.27],[592.21,32.95]],[[592.27,26.6],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950602,[[592.26,17.73],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,32.95]],[[592.27,26.6],[592.28,4.61],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950694,[[592.26,17.73],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,32.95]],[[592.27,26.63],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724950975,[[592.26,17.75],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,32.95]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724951015,[[592.26,17.74],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,31.64]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724951125,[[592.26,17.75],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,30.64]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,12.03]]]
["binance-futures","BNBUSDT",1743724951201,[[592.26,17.75],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,26.64]],[[592.27,27.53],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,12.03]]]
["binance-futures","BNBUSDT",1743724951249,[[592.26,15.98],[592.25,9.97],[592.23,17.86],[592.22,3.27],[592.21,26.64]],[[592.27,27.53],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,12.03]]]
["binance-futures","BNBUSDT",1743724951296,[[592.26,15.99],[592.25,9.22],[592.23,17.86],[592.22,3.27],[592.21,30.18]],[[592.27,27.53],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,12.03]]]
["binance-futures","BNBUSDT",1743724951355,[[592.26,15.99],[592.25,9.22],[592.23,17.86],[592.22,3.27],[592.21,30.18]],[[592.27,27.53],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724951513,[[592.26,16.04],[592.25,9.22],[592.23,17.86],[592.22,3.27],[592.21,30.18]],[[592.27,27.53],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724951696,[[592.26,16.13],[592.25,9.22],[592.24,4.61],[592.23,22.47],[592.22,8.69]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724951754,[[592.26,16.13],[592.25,9.22],[592.24,4.61],[592.23,25.54],[592.22,8.69]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724951961,[[592.26,16.04],[592.25,9.22],[592.24,4.61],[592.23,25.54],[592.22,8.69]],[[592.27,26.85],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952024,[[592.26,16.71],[592.25,9.22],[592.24,4.61],[592.23,25.63],[592.22,8.69]],[[592.27,10.64],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952073,[[592.26,20.89],[592.25,9.22],[592.24,4.61],[592.23,25.63],[592.22,8.69]],[[592.27,10.64],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952115,[[592.26,21.15],[592.25,9.22],[592.24,4.61],[592.23,25.54],[592.22,9.53]],[[592.27,6.99],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952241,[[592.26,21.15],[592.25,9.22],[592.24,4.61],[592.23,25.63],[592.22,9.53]],[[592.27,6.99],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952316,[[592.26,21.18],[592.25,9.22],[592.24,4.61],[592.23,25.63],[592.22,9.53]],[[592.27,6.99],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952371,[[592.26,21.18],[592.25,9.22],[592.24,4.61],[592.23,27.58],[592.22,9.53]],[[592.27,6.99],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952417,[[592.26,21.18],[592.25,9.22],[592.24,10.0],[592.23,22.88],[592.22,4.11]],[[592.27,7.03],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952511,[[592.26,21.18],[592.25,9.22],[592.24,10.0],[592.23,22.88],[592.22,4.11]],[[592.27,7.02],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952720,[[592.26,21.12],[592.25,9.22],[592.24,10.0],[592.23,22.88],[592.22,4.11]],[[592.27,7.02],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952750,[[592.26,21.12],[592.25,9.22],[592.24,10.0],[592.23,19.81],[592.22,4.11]],[[592.27,7.02],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724952832,[[592.26,20.14],[592.25,8.02],[592.24,10.0],[592.23,17.86],[592.22,4.11]],[[592.27,23.45],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724952878,[[592.26,22.3],[592.25,9.22],[592.24,10.0],[592.23,24.61],[592.22,4.11]],[[592.27,6.45],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,10.43]]]
["binance-futures","BNBUSDT",1743724952925,[[592.26,22.3],[592.25,10.97],[592.24,10.0],[592.23,24.61],[592.22,4.2]],[[592.27,6.45],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724952986,[[592.26,22.3],[592.25,10.97],[592.24,10.0],[592.23,24.61],[592.22,4.2]],[[592.27,6.48],[592.28,4.58],[592.3,4.59],[592.31,0.02],[592.32,6.46]]]
["binance-futures","BNBUSDT",1743724953263,[[592.32,20.5],[592.3,4.58],[592.29,0.64],[592.28,5.96],[592.27,46.96]],[[592.33,19.37],[592.35,6.15],[592.36,4.58],[592.37,0.02],[592.38,12.1]]]
["binance-futures","BNBUSDT",1743724953313,[[592.32,18.74],[592.3,4.59],[592.29,0.64],[592.28,18.08],[592.27,46.96]],[[592.33,19.37],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,10.06]]]
["binance-futures","BNBUSDT",1743724953361,[[592.32,17.73],[592.3,4.59],[592.29,1.93],[592.28,18.08],[592.27,46.96]],[[592.33,20.65],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,10.06]]]
["binance-futures","BNBUSDT",1743724953411,[[592.32,17.76],[592.3,4.59],[592.29,1.93],[592.28,18.08],[592.27,46.96]],[[592.33,20.68],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,10.06]]]
["binance-futures","BNBUSDT",1743724953439,[[592.32,17.46],[592.3,4.59],[592.29,1.93],[592.28,18.08],[592.27,46.78]],[[592.33,20.68],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,10.06]]]
["binance-futures","BNBUSDT",1743724953521,[[592.32,17.47],[592.3,7.96],[592.29,2.86],[592.28,18.08],[592.27,46.78]],[[592.33,18.67],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,10.06]]]
["binance-futures","BNBUSDT",1743724953573,[[592.32,25.21],[592.31,1.2],[592.3,7.96],[592.29,2.86],[592.28,18.08]],[[592.33,3.12],[592.35,2.76],[592.36,4.58],[592.37,0.03],[592.38,6.46]]]
["binance-futures","BNBUSDT",1743724953609,[[592.32,22.05],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.08]],[[592.33,19.34],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.62,4.06]]]
["binance-futures","BNBUSDT",1743724953672,[[592.32,22.1],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.08]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.62,4.06]]]
["binance-futures","BNBUSDT",1743724953752,[[592.32,22.13],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.08]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.61,3.6]]]
["binance-futures","BNBUSDT",1743724953809,[[592.32,22.13],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.09]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.61,3.6]]]
["binance-futures","BNBUSDT",1743724954078,[[592.32,22.13],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.09]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.47,7.16]]]
["binance-futures","BNBUSDT",1743724954117,[[592.32,22.13],[592.31,1.2],[592.3,7.96],[592.29,2.77],[592.28,18.09]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.44,7.99]]]
["binance-futures","BNBUSDT",1743724954357,[[592.32,22.13],[592.31,4.57],[592.3,4.59],[592.29,2.77],[592.28,18.09]],[[592.33,19.37],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.44,7.99]]]
["binance-futures","BNBUSDT",1743724954400,[[592.32,9.05],[592.31,4.57],[592.3,4.59],[592.29,0.84],[592.28,18.09]],[[592.33,23.47],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.44,7.99]]]
["binance-futures","BNBUSDT",1743724954449,[[592.32,9.05],[592.31,4.57],[592.3,4.59],[592.29,0.84],[592.28,11.62]],[[592.33,23.47],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.44,7.99]]]
["binance-futures","BNBUSDT",1743724954522,[[592.32,9.05],[592.31,4.57],[592.3,4.59],[592.29,0.84],[592.28,11.46]],[[592.33,23.72],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.44,7.99]]]
["binance-futures","BNBUSDT",1743724954827,[[592.32,8.69],[592.31,4.57],[592.3,4.59],[592.29,0.84],[592.28,11.46]],[[592.33,23.72],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,4.27]]]
["binance-futures","BNBUSDT",1743724954879,[[592.32,1.75],[592.31,3.37],[592.3,4.59],[592.28,11.46]],[[592.33,24.38],[592.36,4.58],[592.37,0.03],[592.38,9.18],[592.39,4.27]]]
["binance-futures","BNBUSDT",1743724954888,[[592.32,1.75],[592.31,3.37],[592.3,4.59],[592.28,11.46],[592.26,22.53]],[[592.33,24.4],[592.36,4.58],[592.37,0.03],[592.38,9.18],[592.39,4.27]]]
["binance-futures","BNBUSDT",1743724954983,[[592.32,1.75],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,22.53]],[[592.33,24.4],[592.36,4.58],[592.37,0.03],[592.38,9.18],[592.39,4.27]]]
["binance-futures","BNBUSDT",1743724955078,[[592.32,6.29],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,22.53]],[[592.33,24.4],[592.36,4.58],[592.37,0.03],[592.38,9.18],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955148,[[592.32,6.64],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,26.07]],[[592.33,24.4],[592.36,4.58],[592.37,0.03],[592.38,9.18],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955220,[[592.32,20.68],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,26.07]],[[592.33,5.48],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955231,[[592.32,20.71],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,26.07]],[[592.33,7.41],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955316,[[592.32,20.71],[592.31,4.57],[592.3,4.59],[592.28,10.05],[592.26,26.07]],[[592.33,7.41],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955376,[[592.32,12.29],[592.31,3.37],[592.3,4.59],[592.28,10.05],[592.26,26.07]],[[592.33,23.68],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955443,[[592.32,12.42],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,26.07]],[[592.33,23.68],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955567,[[592.32,14.04],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,26.07]],[[592.33,23.68],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955582,[[592.32,13.72],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.26,22.53]],[[592.33,23.68],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,0.73]]]
["binance-futures","BNBUSDT",1743724955641,[[592.32,3.52],[592.31,3.37],[592.3,4.59],[592.28,9.89],[592.27,0.68]],[[592.33,24.33],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,3.89]]]
["binance-futures","BNBUSDT",1743724955724,[[592.32,3.52],[592.3,3.38],[592.28,8.7],[592.27,0.68]],[[592.33,24.33],[592.36,4.58],[592.37,0.03],[592.38,6.46],[592.39,3.89]]]
["binance-futures","BNBUSDT",1743724955775,[[592.32,3.52],[592.3,3.38],[592.28,8.7],[592.27,0.68],[592.26,13.78]],[[592.33,24.33],[592.35,7.22],[592.36,11.81],[592.37,8.28],[592.38,13.62]]]
["binance-futures","BNBUSDT",1743724955825,[[592.32,3.52],[592.3,3.38],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,24.33],[592.35,12.28],[592.36,11.81],[592.37,8.28],[592.38,15.82]]]
["binance-futures","BNBUSDT",1743724955878,[[592.32,3.52],[592.3,3.38],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,31.37],[592.35,6.26],[592.36,4.58],[592.37,0.03],[592.38,8.66]]]
["binance-futures","BNBUSDT",1743724955919,[[592.32,3.52],[592.3,3.38],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,31.37],[592.35,1.2],[592.36,4.58],[592.37,0.03],[592.38,8.66]]]
["binance-futures","BNBUSDT",1743724955986,[[592.32,3.52],[592.3,3.38],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,31.4],[592.34,4.62],[592.35,1.2],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956092,[[592.32,3.52],[592.3,3.38],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,31.37],[592.34,4.62],[592.35,3.39],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956253,[[592.32,3.52],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,23.22],[592.34,4.62],[592.35,3.39],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956298,[[592.32,3.52],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,20.53],[592.34,4.62],[592.35,3.39],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956354,[[592.32,3.52],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,20.53],[592.34,4.62],[592.35,1.2],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956409,[[592.32,3.99],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,17.15],[592.34,4.62],[592.35,1.2],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956463,[[592.32,14.07],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,16.6],[592.34,4.62],[592.35,1.2],[592.36,4.58],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724956504,[[592.32,14.07],[592.3,7.96],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,16.6],[592.34,4.62],[592.35,1.2],[592.36,4.6],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724957037,[[592.32,14.07],[592.3,9.34],[592.29,2.34],[592.28,5.81],[592.27,0.68]],[[592.33,16.6],[592.34,4.62],[592.35,1.2],[592.36,4.6],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724957207,[[592.33,33.88],[592.32,20.63],[592.31,4.57],[592.3,5.97],[592.29,2.34]],[[592.34,8.35],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957263,[[592.33,31.71],[592.32,20.04],[592.31,1.2],[592.3,5.97],[592.29,2.34]],[[592.34,6.48],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957315,[[592.33,31.74],[592.32,20.03],[592.31,1.2],[592.3,5.97],[592.29,2.34]],[[592.34,6.51],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957366,[[592.33,32.95],[592.32,20.03],[592.31,1.2],[592.3,7.9],[592.29,2.34]],[[592.34,6.52],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957417,[[592.33,32.96],[592.32,23.4],[592.31,1.2],[592.3,7.9],[592.29,2.34]],[[592.34,6.52],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957445,[[592.33,33.12],[592.32,23.24],[592.31,1.2],[592.3,7.9],[592.29,2.34]],[[592.34,6.52],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957525,[[592.33,29.48],[592.32,23.24],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957578,[[592.33,29.87],[592.32,22.85],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957604,[[592.33,27.37],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957734,[[592.33,27.36],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957858,[[592.33,30.72],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957908,[[592.33,30.71],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,6.94],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.41,2.36]]]
["binance-futures","BNBUSDT",1743724957918,[[592.33,30.73],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,2.5]],[[592.34,5.08],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.4,4.65]]]
["binance-futures","BNBUSDT",1743724958141,[[592.33,30.81],[592.32,19.48],[592.31,1.2],[592.3,7.9],[592.29,3.34]],[[592.34,0.5],[592.36,4.6],[592.37,0.03],[592.38,5.26],[592.4,4.65]]]
["binance-futures","BNBUSDT",1743724961600,[[592.51,22.08],[592.5,16.4],[592.49,7.98],[592.48,5.24],[592.47,20.34]],[[592.52,3.28],[592.53,0.01],[592.54,4.6],[592.55,0.06],[592.56,5.34]]]
["binance-futures","BNBUSDT",1743725010121,[[592.46,57.55],[592.45,15.41],[592.44,5.96],[592.43,11.79],[592.42,15.59]],[[592.47,2.86],[592.48,5.04],[592.49,0.31],[592.5,16.53],[592.51,9.33]]]
["binance-futures","BNBUSDT",1743725048305,[[592.63,35.3],[592.62,5.97],[592.61,11.86],[592.6,20.62],[592.59,35.95]],[[592.64,34.94],[592.65,2.71],[592.66,5.31],[592.67,0.32],[592.68,11.43]]]
["binance-futures","BNBUSDT",1743725121109,[[593.16,8.3],[593.15,0.87],[593.14,5.28],[593.13,4.65],[593.12,5.46]],[[593.17,36.32],[593.18,6.76],[593.19,5.54],[593.2,15.01],[593.21,7.63]]]
["binance-futures","BNBUSDT",1743725136079,[[593.15,49.02],[593.14,19.3],[593.13,34.34],[593.12,16.65],[593.11,19.81]],[[593.16,7.75],[593.17,28.58],[593.18,5.56],[593.19,2.2],[593.2,5.77]]]
["binance-futures","BNBUSDT",1743725172887,[[592.91,15.15],[592.9,0.01],[592.89,3.7],[592.88,8.64],[592.87,8.48]],[[592.92,129.06],[592.93,12.01],[592.94,73.72],[592.95,93.27],[592.96,63.27]]]
["binance-futures","BNBUSDT",1743725212908,[[592.96,2.84],[592.95,0.43],[592.94,5.28],[592.93,0.42],[592.92,9.52]],[[592.97,79.34],[592.98,38.86],[592.99,17.87],[593.0,61.89],[593.01,49.72]]]
["binance-futures","BNBUSDT",1743725258604,[[592.54,5.45],[592.51,2.45],[592.5,11.14],[592.49,13.78],[592.48,10.11]],[[592.55,27.12],[592.56,8.27],[592.57,2.96],[592.58,7.83],[592.59,16.34]]]
["binance-futures","BNBUSDT",1743725309667,[[592.84,63.56],[592.83,8.55],[592.82,12.4],[592.81,10.93],[592.8,23.46]],[[592.85,2.3],[592.86,4.76],[592.87,1.01],[592.88,4.78],[592.89,7.94]]]
["binance-futures","BNBUSDT",1743725352069,[[592.35,35.76],[592.34,42.12],[592.33,36.85],[592.32,32.65],[592.31,21.19]],[[592.36,10.62],[592.37,0.01],[592.4,5.04],[592.41,0.47],[592.44,0.7]]]
["binance-futures","BNBUSDT",1743725389853,[[592.39,0.06],[592.38,2.71],[592.37,0.29],[592.36,5.0],[592.35,1.07]],[[592.4,100.71],[592.41,29.6],[592.42,34.02],[592.43,17.35],[592.44,24.65]]]
["binance-futures","BNBUSDT",1743725437874,[[592.05,36.91],[592.04,17.78],[592.03,9.23],[592.02,9.6],[592.01,15.56]],[[592.06,21.51],[592.08,5.52],[592.09,0.21],[592.1,5.53],[604.67,0.57]]]
["binance-futures","BNBUSDT",1743725470367,[[592.12,30.11],[592.11,34.2],[592.1,24.13],[592.09,27.75],[592.08,11.55]],[[592.13,23.98],[592.14,144.35],[592.15,0.03],[592.16,5.56],[592.17,1.79]]]
["binance-futures","BNBUSDT",1743725511957,[[592.21,42.09],[592.2,45.7],[592.19,36.79],[592.18,15.76],[592.17,50.43]],[[592.22,32.18],[592.23,2.98],[592.24,8.17],[592.25,3.16],[592.26,16.29]]]
["binance-futures","BNBUSDT",1743725556010,[[592.27,37.55],[592.26,12.12],[592.25,2.36],[592.24,9.41],[592.23,10.27]],[[592.28,34.01],[592.29,14.78],[592.3,17.45],[592.31,11.55],[592.32,8.86]]]
["binance-futures","BNBUSDT",1743725600545,[[591.97,31.57],[591.96,36.79],[591.94,41.35],[591.93,42.38],[591.92,16.77]],[[591.98,26.76],[591.99,3.51],[592.0,8.43],[592.01,10.45],[592.02,17.89]]]
["binance-futures","BNBUSDT",1743725647870,[[591.9,29.19],[591.89,2.0],[591.88,13.47],[591.87,2.68],[591.86,9.04]],[[591.91,1.86],[591.94,1.22],[591.95,45.52],[591.96,231.36],[592.0,9.04]]]
["binance-futures","BNBUSDT",1743725698459,[[591.88,5.38],[591.87,11.35],[591.86,9.42],[591.85,3.03],[591.84,16.23]],[[591.89,30.5],[591.9,116.01],[591.91,7.6],[591.92,11.16],[591.93,37.28]]]
["binance-futures","BNBUSDT",1743725732058,[[591.84,1.85],[591.83,0.01],[591.82,3.67],[591.81,9.69],[591.8,9.4]],[[591.85,69.48],[591.86,95.24],[591.87,38.05],[591.88,44.32],[591.89,46.88]]]
["binance-futures","BNBUSDT",1743725776631,[[592.41,19.93],[592.4,0.06],[592.39,1.54],[592.38,9.07],[592.37,1.84]],[[592.42,87.74],[592.43,5.33],[592.44,8.94],[592.45,0.92],[592.47,0.05]]]
["binance-futures","BNBUSDT",1743725807365,[[592.07,30.11],[592.06,24.56],[592.05,34.01],[592.04,24.27],[592.03,27.77]],[[592.08,78.73],[592.09,0.5],[592.1,0.03],[592.11,2.76],[592.12,9.28]]]
["binance-futures","BNBUSDT",1743725862247,[[592.05,40.37],[592.04,20.48],[592.03,3.27],[592.02,45.65],[592.01,8.73]],[[592.06,2.58],[592.09,0.02],[592.1,7.76],[592.12,13.83],[592.13,0.55]]]
["binance-futures","BNBUSDT",1743725899511,[[592.31,15.09],[592.3,7.37],[592.29,5.35],[592.28,11.55],[592.27,1.9]],[[592.32,26.87],[592.33,3.49],[592.34,7.36],[592.35,4.57],[592.36,7.36]]]
["binance-futures","BNBUSDT",1743725939763,[[592.35,30.47],[592.34,9.91],[592.33,5.99],[592.32,25.71],[592.31,11.09]],[[592.36,124.53],[592.37,0.01],[592.38,12.03],[592.39,9.31],[592.4,18.43]]]
["binance-futures","BNBUSDT",1743725993949,[[592.59,36.58],[592.58,12.92],[592.57,0.98],[592.56,3.94],[592.55,1.68]],[[592.6,88.57],[592.62,0.03],[592.63,0.88],[592.64,3.77],[592.65,6.34]]]
["binance-futures","BNBUSDT",1743726027534,[[592.65,26.35],[592.64,11.59],[592.63,5.3],[592.62,16.62],[592.61,4.84]],[[592.66,1.11],[592.69,2.54],[592.7,8.11],[592.71,24.06],[592.75,26.19]]]
["binance-futures","BNBUSDT",1743726072355,[[593.07,26.03],[593.06,10.78],[593.05,6.06],[593.04,13.49],[593.03,3.94]],[[593.08,26.89],[593.09,3.34],[593.1,7.37],[593.12,7.38],[593.15,1.32]]]
["binance-futures","BNBUSDT",1743726112027,[[592.99,26.75],[592.98,8.57],[592.97,0.61],[592.96,7.01],[592.95,7.46]],[[593.0,103.85],[593.01,14.44],[593.02,6.99],[593.03,25.92],[593.04,25.18]]]
["binance-futures","BNBUSDT",1743726150075,[[593.31,71.54],[593.3,40.1],[593.29,18.95],[593.28,23.14],[593.27,24.65]],[[593.32,24.93],[593.33,6.18],[593.34,2.01],[593.35,0.62],[593.39,0.76]]]
["binance-futures","BNBUSDT",1743726204086,[[593.14,0.59],[593.13,3.51],[593.12,9.99],[593.11,1.96],[593.1,8.94]],[[593.15,47.67],[593.16,51.7],[593.17,13.25],[593.18,16.85],[593.19,45.63]]]
["binance-futures","BNBUSDT",1743726235446,[[593.13,78.21],[593.12,13.49],[593.11,14.5],[593.1,16.28],[593.09,31.17]],[[593.14,7.84],[593.15,2.9],[593.16,8.91],[593.17,1.75],[593.19,9.57]]]
["binance-futures","BNBUSDT",1743726280144,[[592.58,27.7],[592.57,6.07],[592.56,11.12],[592.55,1.67],[592.54,7.62]],[[592.59,4.5],[592.6,7.01],[592.62,6.96],[592.63,9.95],[592.72,18.48]]]
["binance-futures","BNBUSDT",1743726337669,[[593.13,38.02],[593.12,17.27],[593.11,1.09],[593.1,8.16],[593.09,8.53]],[[593.14,34.7],[593.15,5.59],[593.16,1.47],[593.17,0.9],[593.18,0.02]]]
["binance-futures","BNBUSDT",1743726380012,[[593.49,30.88],[593.48,22.09],[593.47,37.13],[593.46,45.21],[593.45,30.32]],[[593.5,5.63],[593.51,0.55],[593.52,4.26],[593.53,0.41],[593.54,6.28]]]
["binance-futures","BNBUSDT",1743726425011,[[593.37,32.7],[593.36,12.49],[593.35,0.99],[593.34,7.44],[593.33,3.3]],[[593.38,66.11],[593.39,1.7],[593.4,6.29],[593.41,7.51],[593.42,12.29]]]
["binance-futures","BNBUSDT",1743726478555,[[593.54,27.42],[593.53,3.11],[593.52,11.33],[593.51,1.2],[593.5,9.11]],[[593.55,2.08],[593.56,6.79],[593.57,0.87],[593.58,6.59],[593.59,2.85]]]
["binance-futures","BNBUSDT",1743726537694,[[593.97,17.14],[593.96,6.3],[593.95,0.97],[593.94,10.17],[593.93,7.28]],[[593.98,1.02],[593.99,0.62],[594.0,47.15],[594.01,1.01],[594.02,7.27]]]
["binance-futures","BNBUSDT",1743726577308,[[593.98,31.86],[593.97,2.38],[593.96,8.22],[593.95,7.96],[593.94,18.48]],[[593.99,24.95],[594.0,27.59],[594.01,0.02],[594.02,25.84],[594.03,63.47]]]
["binance-futures","BNBUSDT",1743726611101,[[593.91,16.08],[593.9,4.05],[593.89,0.67],[593.88,7.59],[593.87,0.02]],[[593.92,52.09],[593.93,3.11],[593.94,10.5],[593.95,0.69],[593.96,10.33]]]
["binance-futures","BNBUSDT",1743726652433,[[593.64,34.44],[593.63,2.2],[593.62,7.78],[593.61,7.1],[593.6,8.47]],[[593.65,16.79],[593.66,9.68],[593.67,2.52],[593.68,7.33],[593.69,0.4]]]
["binance-futures","BNBUSDT",1743726690661,[[593.65,36.7],[593.64,8.32],[593.63,0.24],[593.62,0.07],[593.61,7.01]],[[593.66,48.81],[593.67,58.43],[593.68,55.77],[593.69,30.59],[593.7,68.1]]]
["binance-futures","BNBUSDT",1743726737994,[[593.96,33.52],[593.95,3.68],[593.94,8.15],[593.93,7.22],[593.92,7.67]],[[593.97,16.12],[593.98,7.25],[593.99,3.98],[594.0,11.35],[594.01,3.42]]]
["binance-futures","BNBUSDT",1743726787269,[[594.13,4.99],[594.1,11.03],[594.09,38.39],[594.07,2.04],[594.06,28.01]],[[594.14,36.36],[594.15,33.71],[594.16,7.23],[594.17,4.53],[594.18,40.08]]]
["binance-futures","BNBUSDT",1743726826349,[[593.92,22.9],[593.9,7.26],[593.89,0.67],[593.88,8.52],[593.87,2.0]],[[593.93,42.38],[593.94,17.2],[593.95,3.61],[593.96,8.43],[593.97,9.31]]]
["binance-futures","BNBUSDT",1743726869249,[[593.51,24.51],[593.5,10.73],[593.49,2.03],[593.48,7.74],[593.46,9.15]],[[593.52,22.32],[593.54,10.62],[593.55,11.65],[593.56,12.94],[593.57,42.77]]]
["binance-futures","BNBUSDT",1743726917355,[[593.66,6.85],[593.65,2.22],[593.64,7.54],[593.63,3.39],[593.61,13.52]],[[593.67,22.91],[593.68,13.71],[593.69,2.54],[593.7,20.31],[593.71,25.34]]]
["binance-futures","BNBUSDT",1743726962007,[[593.73,64.15],[593.72,10.03],[593.71,0.84],[593.7,16.36],[593.69,10.53]],[[593.74,10.93],[593.75,0.3],[593.77,0.03],[593.78,6.88],[593.82,13.24]]]
["binance-futures","BNBUSDT",1743727007667,[[593.39,15.03],[593.38,3.91],[593.37,0.03],[593.36,8.07],[593.35,9.95]],[[593.4,36.26],[593.41,0.7],[593.42,6.88],[593.43,6.76],[593.44,11.1]]]
["binance-futures","BNBUSDT",1743727065532,[[593.72,7.99],[593.71,5.58],[593.7,13.16],[593.69,0.61],[593.68,10.46]],[[593.73,32.8],[593.74,6.89],[593.75,1.3],[593.76,7.56],[593.77,2.53]]]
["binance-futures","BNBUSDT",1743727106362,[[593.89,28.92],[593.88,9.06],[593.87,5.61],[593.86,6.59],[593.85,0.03]],[[593.9,29.55],[593.91,3.08],[593.92,9.41],[593.93,2.56],[593.94,7.25]]]
["binance-futures","BNBUSDT",1743727151555,[[593.7,91.95],[593.69,1.87],[593.68,11.13],[593.67,1.29],[593.66,0.06]],[[593.71,39.1],[593.72,12.0],[593.73,8.6],[593.74,15.47],[593.75,6.18]]]
["binance-futures","BNBUSDT",1743727211607,[[593.35,27.76],[593.34,9.65],[593.33,0.45],[593.32,8.52],[593.31,10.6]],[[593.36,19.43],[593.38,6.84],[593.39,1.2],[593.4,6.87],[593.41,5.08]]]
["binance-futures","BNBUSDT",1743727249062,[[593.26,29.22],[593.25,2.38],[593.24,6.93],[593.23,2.23],[593.22,10.66]],[[593.27,51.18],[593.28,15.8],[593.29,34.39],[593.3,32.23],[593.31,34.04]]]
["binance-futures","BNBUSDT",1743727304196,[[593.59,18.52],[593.58,7.17],[593.57,6.23],[593.56,26.5],[593.55,47.71]],[[593.6,32.85],[593.61,2.16],[593.62,6.61],[593.63,3.06],[593.64,14.89]]]
["binance-futures","BNBUSDT",1743727351407,[[593.52,67.18],[593.51,54.16],[593.5,16.89],[593.49,15.1],[593.48,8.36]],[[593.53,5.05],[593.54,7.16],[593.55,2.55],[593.56,16.48],[593.58,11.17]]]
["binance-futures","BNBUSDT",1743727360557,[[593.4,7.24],[593.39,6.64],[593.38,0.08],[593.37,1.09],[593.36,10.52]],[[593.41,24.62],[593.42,15.76],[593.44,20.44],[593.45,2.03],[593.46,24.07]]]
["binance-futures","BNBUSDT",1743727455209,[[593.58,96.89],[593.57,11.24],[593.56,10.15],[593.55,12.11],[593.54,10.0]],[[593.59,13.8],[593.6,12.35],[593.61,0.06],[593.62,0.02],[593.63,0.02]]]
["binance-futures","BNBUSDT",1743727506248,[[593.51,33.81],[593.5,16.97],[593.49,19.55],[593.48,17.8],[593.47,22.41]],[[593.52,6.67],[593.54,7.58],[593.55,2.99],[593.56,8.47],[593.57,0.1]]]
["binance-futures","BNBUSDT",1743727513242,[[593.63,10.53],[593.62,14.95],[593.61,12.2],[593.6,13.61],[593.59,4.49]],[[593.64,27.6],[593.65,0.74],[593.66,7.72],[593.67,1.73],[593.68,10.45]]]
["binance-futures","BNBUSDT",1743727598544,[[593.08,7.47],[593.07,11.13],[593.06,3.66],[593.05,5.04],[593.04,1.11]],[[593.09,25.32],[593.1,23.82],[593.11,11.71],[593.12,20.57],[593.13,28.92]]]
["binance-futures","BNBUSDT",1743727604762,[[593.04,33.65],[593.03,1.43],[593.02,0.38],[593.01,6.11],[593.0,4.03]],[[593.05,6.81],[593.06,0.08],[593.08,7.13],[593.1,8.37],[593.11,5.86]]]
["binance-futures","BNBUSDT",1743727650488,[[592.95,1.07],[592.94,0.01],[592.92,1.85],[592.91,1.11],[592.88,2.89]],[[592.96,62.11],[592.97,5.2],[592.98,34.96],[592.99,52.92],[593.0,52.55]]]
["binance-futures","BNBUSDT",1743727738741,[[592.47,55.83],[592.46,45.57],[592.45,33.45],[592.44,24.87],[592.43,10.47]],[[592.48,1.5],[592.49,0.18],[592.5,6.92],[592.51,0.7],[592.52,7.79]]]
["binance-futures","BNBUSDT",1743727792015,[[592.35,18.29],[592.34,3.14],[592.33,0.47],[592.32,2.14],[592.31,0.34]],[[592.36,27.76],[592.37,6.2],[592.38,7.1],[592.39,9.75],[592.4,15.88]]]
["binance-futures","BNBUSDT",1743727796606,[[592.35,25.93],[592.34,3.14],[592.33,0.47],[592.32,4.01],[592.31,0.14]],[[592.36,28.7],[592.37,10.7],[592.38,11.17],[592.39,5.6],[592.4,19.95]]]
["binance-futures","BNBUSDT",1743727892499,[[592.24,12.73],[592.23,5.52],[592.22,13.92],[592.21,0.67],[592.2,17.02]],[[592.25,23.09],[592.26,6.78],[592.27,1.55],[592.28,8.13],[592.29,2.63]]]
["binance-futures","BNBUSDT",1743727902878,[[592.24,36.11],[592.23,1.94],[592.22,6.45],[592.21,0.69],[592.2,8.3]],[[592.25,1.83],[592.26,8.62],[592.27,1.55],[592.28,10.94],[592.29,5.46]]]
["binance-futures","BNBUSDT",1743727951181,[[592.2,2.31],[592.18,1.15],[592.17,0.02],[592.16,1.18],[592.15,2.55]],[[592.21,25.3],[592.22,7.97],[592.24,20.23],[592.25,24.0],[592.26,22.96]]]
["binance-futures","BNBUSDT",1743728059821,[[591.92,29.04],[591.91,3.77],[591.9,0.18],[591.89,1.13],[591.88,1.03]],[[591.93,31.28],[591.94,19.48],[591.95,2.23],[591.96,27.39],[591.97,12.83]]]
["binance-futures","BNBUSDT",1743728071109,[[591.92,45.84],[591.91,3.74],[591.9,0.18],[591.89,1.13],[591.88,2.23]],[[591.93,28.46],[591.94,18.62],[591.95,0.21],[591.96,29.01],[591.97,15.5]]]
["binance-futures","BNBUSDT",1743728115890,[[591.57,8.71],[591.54,1.86],[591.52,7.98],[591.51,8.77],[591.48,16.74]],[[591.58,43.11],[591.59,14.69],[591.6,11.96],[591.61,10.16],[591.62,30.28]]]
["binance-futures","BNBUSDT",1743728167092,[[591.29,30.1],[591.28,0.2],[591.27,1.99],[591.26,7.58],[591.25,0.72]],[[591.3,58.69],[591.31,30.81],[591.32,24.96],[591.33,31.92],[591.34,44.74]]]
["binance-futures","BNBUSDT",1743728209467,[[591.22,24.21],[591.21,5.47],[591.2,9.21],[591.19,9.41],[591.18,12.86]],[[591.23,35.2],[591.24,19.23],[591.25,12.99],[591.26,51.5],[591.27,8.62]]]
["binance-futures","BNBUSDT",1743728269975,[[591.39,46.08],[591.38,14.82],[591.36,5.07],[591.35,17.17],[591.33,9.31]],[[591.4,34.78],[591.41,14.1],[591.42,5.8],[591.43,5.29],[591.44,11.61]]]
["binance-futures","BNBUSDT",1743728311205,[[591.37,16.52],[591.36,0.02],[591.35,2.82],[591.34,16.42],[591.33,6.87]],[[591.38,36.21],[591.39,0.04],[591.4,19.06],[591.41,32.19],[591.42,51.82]]]
["binance-futures","BNBUSDT",1743728359990,[[591.62,10.04],[591.61,3.1],[591.6,9.57],[591.59,2.7],[591.57,5.18]],[[591.63,50.34],[591.64,58.74],[591.65,31.4],[591.66,85.29],[591.67,43.91]]]
["binance-futures","BNBUSDT",1743728414847,[[591.62,23.72],[591.61,5.99],[591.6,21.78],[591.59,13.55],[591.58,9.37]],[[591.63,32.55],[591.64,8.24],[591.65,1.69],[591.66,8.88],[591.67,1.24]]]
["binance-futures","BNBUSDT",1743728452293,[[591.5,66.4],[591.49,0.68],[591.48,1.9],[591.47,0.17],[591.46,9.37]],[[591.51,4.28],[591.52,8.16],[591.54,10.84],[591.55,0.68],[591.58,15.58]]]
["binance-futures","BNBUSDT",1743728501626,[[591.84,185.61],[591.83,14.31],[591.82,8.16],[591.81,19.9],[591.8,15.62]],[[591.85,12.05],[591.86,37.94],[591.87,4.61],[591.88,0.16],[591.9,9.0]]]
["binance-futures","BNBUSDT",1743728555410,[[591.95,22.27],[591.93,3.06],[591.92,8.25],[591.9,8.18],[591.89,1.4]],[[591.96,89.49],[591.97,0.68],[591.98,8.17],[591.99,51.42],[592.0,322.95]]]
["binance-futures","BNBUSDT",1743728606639,[[592.14,34.62],[592.13,6.04],[592.12,1.78],[592.11,5.17],[592.1,4.19]],[[592.15,2.76],[592.16,8.51],[592.17,2.67],[592.18,9.07],[592.19,0.11]]]
["binance-futures","BNBUSDT",1743728645514,[[591.82,10.47],[591.81,3.71],[591.8,1.03],[591.78,2.71],[591.77,3.94]],[[591.83,101.99],[591.84,9.85],[591.85,24.02],[591.86,69.21],[591.87,83.68]]]
["binance-futures","BNBUSDT",1743728695492,[[591.15,43.89],[591.14,22.93],[591.13,18.28],[591.12,17.5],[591.11,27.64]],[[591.16,12.27],[591.17,3.88],[591.18,8.85],[591.19,1.58],[591.2,8.2]]]
["binance-futures","BNBUSDT",1743728733533,[[591.71,3.29],[591.7,6.83],[591.69,2.69],[591.68,8.97],[591.66,19.75]],[[591.72,52.52],[591.73,13.5],[591.74,8.18],[591.75,9.62],[591.76,16.79]]]
["binance-futures","BNBUSDT",1743728773363,[[591.78,37.71],[591.77,3.83],[591.76,9.18],[591.75,9.9],[591.74,14.43]],[[591.79,13.86],[591.8,0.48],[591.81,38.56],[591.82,7.77],[591.84,18.38]]]
["binance-futures","BNBUSDT",1743728826762,[[591.6,72.17],[591.59,12.29],[591.58,8.33],[591.57,14.75],[591.56,30.67]],[[591.61,35.21],[591.62,0.39],[591.63,0.02],[591.64,8.18],[591.69,1.85]]]
["binance-futures","BNBUSDT",1743728866949,[[591.26,23.68],[591.25,2.97],[591.24,10.16],[591.22,8.95],[591.21,2.16]],[[591.27,44.48],[591.28,12.63],[591.29,15.66],[591.3,27.71],[591.31,15.36]]]
["binance-futures","BNBUSDT",1743728911981,[[591.11,4.08],[591.08,28.92],[591.07,1.99],[591.05,1.9],[591.04,0.34]],[[591.12,115.69],[591.13,60.51],[591.14,70.69],[591.15,149.64],[591.16,27.65]]]
["binance-futures","BNBUSDT",1743728959106,[[591.36,1.42],[591.33,2.19],[591.32,8.92],[591.31,3.8],[591.25,6.7]],[[591.37,85.47],[591.38,20.83],[591.39,9.56],[591.4,15.09],[591.41,6.49]]]
["binance-futures","BNBUSDT",1743729001210,[[591.49,2.86],[591.48,2.92],[591.47,3.42],[591.46,7.79],[591.45,18.43]],[[591.5,68.66],[591.51,14.21],[591.52,10.53],[591.53,8.44],[591.54,15.71]]]
["binance-futures","BNBUSDT",1743729063115,[[591.72,19.43],[591.71,3.41],[591.7,10.94],[591.69,15.32],[591.67,1.18]],[[591.73,36.02],[591.74,14.76],[591.75,12.35],[591.76,10.18],[591.77,26.78]]]
["binance-futures","BNBUSDT",1743729114377,[[591.59,1.06],[591.58,2.44],[591.57,4.26],[591.55,1.38],[591.51,4.74]],[[591.6,83.55],[591.61,59.64],[591.62,10.76],[591.63,74.51],[591.64,38.02]]]
["binance-futures","BNBUSDT",1743729181130,[[591.8,91.35],[591.79,49.07],[591.78,34.5],[591.77,10.81],[591.76,185.94]],[[591.81,11.77],[591.82,0.01],[591.83,0.09],[591.84,5.66],[591.86,5.34]]]
["binance-futures","BNBUSDT",1743729230367,[[592.21,82.38],[592.2,11.76],[592.19,7.62],[592.18,21.53],[592.17,28.46]],[[592.22,20.58],[592.23,1.78],[592.24,5.49],[592.25,0.14],[592.26,12.91]]]
["binance-futures","BNBUSDT",1743729286148,[[591.85,46.79],[591.84,34.67],[591.83,31.81],[591.82,21.86],[591.81,8.2]],[[591.86,19.45],[591.88,2.11],[591.89,4.64],[591.9,12.85],[591.91,4.58]]]
["binance-futures","BNBUSDT",1743729340259,[[592.02,6.61],[592.01,2.57],[592.0,5.23],[591.99,19.25],[591.98,16.99]],[[592.03,26.09],[592.04,8.79],[592.05,12.51],[592.06,13.14],[592.07,7.58]]]
["binance-futures","BNBUSDT",1743729381093,[[591.77,121.84],[591.76,63.06],[591.75,13.43],[591.74,26.75],[591.73,8.35]],[[591.78,0.15],[591.79,0.01],[591.8,0.01],[591.82,0.03],[591.87,3.26]]]
["binance-futures","BNBUSDT",1743729431583,[[591.83,21.65],[591.82,21.39],[591.81,8.1],[591.8,6.99],[591.79,0.68]],[[591.84,27.22],[591.85,0.01],[591.86,6.21],[591.87,2.34],[591.88,5.21]]]
["binance-futures","BNBUSDT",1743729497222,[[591.89,27.42],[591.88,5.34],[591.87,3.6],[591.86,5.55],[591.85,1.12]],[[591.9,29.04],[591.91,11.39],[591.92,11.77],[591.93,0.18],[591.94,9.34]]]
["binance-futures","BNBUSDT",1743729548354,[[591.61,91.57],[591.6,29.77],[591.59,0.31],[591.58,0.34],[591.57,8.95]],[[591.62,18.51],[591.64,4.97],[591.65,0.3],[591.66,6.49],[591.67,3.33]]]
["binance-futures","BNBUSDT",1743729606274,[[592.16,21.41],[592.15,11.59],[592.14,7.07],[592.13,5.45],[592.12,25.33]],[[592.17,0.68],[592.18,17.07],[592.19,0.04],[592.2,5.31],[592.21,1.22]]]
["binance-futures","BNBUSDT",1743729652601,[[592.65,33.07],[592.64,19.14],[592.63,17.36],[592.62,21.58],[592.61,18.55]],[[592.66,26.56],[592.67,0.14],[592.68,0.07],[592.69,1.15],[592.7,5.31]]]
["binance-futures","BNBUSDT",1743729693569,[[592.94,5.48],[592.92,0.01],[592.9,2.54],[592.89,2.56]],[[592.95,62.2],[592.96,28.29],[592.97,13.9],[592.98,35.03],[592.99,15.85]]]
["binance-futures","BNBUSDT",1743729735488,[[592.29,37.89],[592.28,29.9],[592.27,26.46],[592.26,58.45],[592.25,13.84]],[[592.3,3.04],[592.31,1.9],[592.32,5.18],[592.33,1.13],[592.34,5.18]]]
["binance-futures","BNBUSDT",1743729783203,[[592.58,2.75],[592.57,0.37],[592.56,4.92],[592.55,0.33],[592.54,4.97]],[[592.59,24.33],[592.6,15.76],[592.61,11.56],[592.62,13.04],[592.63,4.8]]]
["binance-futures","BNBUSDT",1743729834064,[[592.63,22.04],[592.62,4.94],[592.61,0.43],[592.6,6.17],[592.59,2.3]],[[592.64,28.14],[592.65,3.5],[592.66,4.95],[592.68,6.83],[592.69,0.72]]]
["binance-futures","BNBUSDT",1743729878247,[[592.63,32.01],[592.62,5.62],[592.61,5.66],[592.6,4.93],[592.59,26.56]],[[592.64,22.72],[592.65,2.17],[592.68,7.71],[592.7,1.21],[592.71,4.55]]]
["binance-futures","BNBUSDT",1743729945702,[[593.17,57.32],[593.16,27.61],[593.15,0.2],[593.14,52.03],[593.13,36.09]],[[593.18,0.58],[593.19,0.25],[593.2,6.23],[593.22,0.8],[593.23,0.25]]]
["binance-futures","BNBUSDT",1743729984379,[[592.94,33.73],[592.93,3.52],[592.92,5.36],[592.91,1.24],[592.9,4.69]],[[592.95,24.55],[592.96,4.78],[592.98,6.6],[592.99,1.71],[593.0,7.23]]]
["binance-futures","BNBUSDT",1743730029165,[[592.21,14.83],[592.2,6.33],[592.18,4.71],[592.17,0.02],[592.16,5.08]],[[592.22,73.8],[592.23,7.03],[592.24,20.17],[592.25,10.99],[592.26,27.67]]]
["binance-futures","BNBUSDT",1743730080240,[[592.15,27.13],[592.14,6.19],[592.13,2.2],[592.12,4.77],[592.11,1.78]],[[592.16,6.53],[592.18,4.44],[592.2,4.45],[592.21,15.07],[592.22,12.93]]]
["binance-futures","BNBUSDT",1743730130176,[[592.02,15.94],[592.01,16.86],[592.0,33.8],[591.99,41.58],[591.98,34.29]],[[592.03,5.5],[592.04,6.79],[592.05,1.74],[592.06,4.22],[592.07,4.48]]]
["binance-futures","BNBUSDT",1743730187183,[[592.22,26.95],[592.21,2.67],[592.2,5.04],[592.19,4.1],[592.18,11.6]],[[592.23,3.02],[592.26,4.24],[592.27,0.01],[592.28,4.23],[592.29,2.36]]]
["binance-futures","BNBUSDT",1743730241882,[[592.03,56.35],[592.02,42.12],[592.01,8.37],[592.0,36.91],[591.99,33.3]],[[592.04,2.9],[592.05,0.02],[592.06,4.22],[592.08,4.51],[592.09,0.02]]]
["binance-futures","BNBUSDT",1743730291477,[[591.74,21.2],[591.73,6.3],[591.72,1.42],[591.71,2.51],[591.7,1.6]],[[591.75,1.89],[591.76,4.32],[591.77,2.05],[591.78,5.44],[591.79,5.98]]]
["binance-futures","BNBUSDT",1743730332616,[[591.67,16.11],[591.66,25.37],[591.65,22.69],[591.64,28.41],[591.63,12.94]],[[591.68,24.16],[591.69,4.99],[591.7,7.2],[591.71,0.59],[591.72,4.95]]]
["binance-futures","BNBUSDT",1743730398437,[[591.33,4.22],[591.32,5.06],[591.31,0.26],[591.3,6.3],[591.29,0.7]],[[591.34,26.42],[591.35,4.3],[591.36,8.13],[591.37,0.7],[591.38,8.35]]]
["binance-futures","BNBUSDT",1743730457078,[[591.33,21.37],[591.32,4.07],[591.31,5.22],[591.3,16.94],[591.29,0.67]],[[591.34,11.16],[591.35,11.18],[591.36,4.0],[591.37,0.68],[591.38,5.21]]]
["binance-futures","BNBUSDT",1743730503658,[[591.23,10.65],[591.22,6.78],[591.21,4.21],[591.2,5.17],[591.19,1.55]],[[591.24,29.44],[591.25,15.15],[591.26,15.55],[591.27,44.19],[591.28,30.66]]]
["binance-futures","BNBUSDT",1743730545065,[[591.35,95.23],[591.34,41.37],[591.33,7.6],[591.32,15.27],[591.31,16.99]],[[591.36,5.04],[591.37,0.5],[591.38,0.84],[591.39,0.03],[591.4,10.26]]]
["binance-futures","BNBUSDT",1743730590448,[[591.18,1.64],[591.17,0.25],[591.16,0.84],[591.15,3.91],[591.14,4.26]],[[591.19,65.53],[591.2,20.26],[591.21,15.6],[591.22,43.9],[591.23,38.43]]]
["binance-futures","BNBUSDT",1743730633635,[[591.52,4.94],[591.51,0.03],[591.5,4.23],[591.49,0.98],[591.47,9.87]],[[591.53,55.58],[591.54,19.07],[591.55,20.18],[591.56,4.22],[591.57,44.52]]]
["binance-futures","BNBUSDT",1743730690181,[[591.28,20.78],[591.27,5.0],[591.26,4.86],[591.24,4.7]],[[591.29,52.02],[591.3,24.62],[591.31,25.11],[591.32,30.36],[591.33,20.33]]]
["binance-futures","BNBUSDT",1743730738901,[[591.16,46.41],[591.15,0.8],[591.14,5.03],[591.13,0.9],[591.12,4.5]],[[591.17,5.0],[591.18,3.88],[591.19,3.06],[591.2,11.25],[591.21,9.12]]]
["binance-futures","BNBUSDT",1743730802874,[[591.11,17.08],[591.1,22.5],[591.09,5.27],[591.08,24.11],[591.07,1.43]],[[591.12,17.4],[591.13,0.68],[591.14,6.73],[591.15,6.06],[591.16,4.2]]]
["binance-futures","BNBUSDT",1743730845121,[[591.22,22.85],[591.2,7.02],[591.19,13.91],[591.18,7.28],[591.17,6.0]],[[591.23,44.39],[591.24,19.44],[591.25,1.1],[591.26,29.92],[591.27,49.67]]]
["binance-futures","BNBUSDT",1743730895498,[[591.43,54.9],[591.42,52.52],[591.41,36.73],[591.4,25.71],[591.39,45.61]],[[591.44,6.49],[591.45,0.03],[591.46,4.62],[591.47,0.03],[591.48,5.11]]]
["binance-futures","BNBUSDT",1743730901846,[[591.38,24.65],[591.35,0.03],[591.34,7.5],[591.33,18.68],[591.32,11.65]],[[591.39,25.65],[591.4,11.23],[591.41,17.36],[591.42,47.99],[591.43,26.96]]]
["binance-futures","BNBUSDT",1743730994020,[[591.33,54.53],[591.32,31.17],[591.31,39.92],[591.3,5.21],[591.29,1.33]],[[591.34,22.33],[591.35,0.35],[591.36,6.77],[591.37,0.72],[591.38,6.66]]]
["binance-futures","BNBUSDT",1743731060240,[[591.55,12.04],[591.54,4.64],[591.53,3.43],[591.52,0.36],[591.51,5.07]],[[591.56,22.89],[591.57,0.12],[591.58,0.02],[591.59,1.22],[591.6,6.16]]]
["binance-futures","BNBUSDT",1743731114507,[[591.54,8.0],[591.53,0.02],[591.52,3.17],[591.51,0.03],[591.5,0.6]],[[591.55,30.78],[591.56,27.82],[591.57,19.36],[591.58,19.16],[591.59,41.29]]]
["binance-futures","BNBUSDT",1743731164091,[[591.48,31.22],[591.47,0.08],[591.46,4.65],[591.45,2.24],[591.44,6.25]],[[591.49,1.41],[591.5,3.97],[591.51,2.7],[591.52,3.96],[591.53,1.2]]]
["binance-futures","BNBUSDT",1743731222733,[[591.74,40.05],[591.73,6.93],[591.72,4.64],[591.71,8.87],[591.7,5.17]],[[591.75,17.97],[591.76,4.63],[591.77,0.6],[591.79,4.76],[591.8,4.81]]]
["binance-futures","BNBUSDT",1743731273708,[[591.7,31.73],[591.69,0.02],[591.68,5.29],[591.67,8.3],[591.66,48.09]],[[591.71,2.69],[591.72,8.72],[591.73,3.48],[591.74,4.79],[591.75,19.39]]]
["binance-futures","BNBUSDT",1743731340138,[[591.96,24.42],[591.95,18.58],[591.94,19.13],[591.93,26.14],[591.92,16.48]],[[591.97,21.87],[591.98,1.37],[591.99,5.61],[592.02,4.43],[592.03,3.99]]]
["binance-futures","BNBUSDT",1743731391804,[[591.83,59.1],[591.82,6.66],[591.81,2.83],[591.8,3.97],[591.79,4.35]],[[591.84,7.24],[591.85,0.85],[591.86,3.75],[591.87,4.89],[591.88,9.64]]]
["binance-futures","BNBUSDT",1743731446187,[[592.08,44.73],[592.07,7.97],[592.06,31.61],[592.05,34.55],[592.04,27.74]],[[592.09,10.19],[592.1,0.03],[592.11,0.04],[592.13,0.41],[592.14,6.45]]]
["binance-futures","BNBUSDT",1743731462450,[[591.93,48.86],[591.92,41.9],[591.91,9.32],[591.9,4.44],[591.89,4.83]],[[591.94,0.23],[591.95,0.3],[591.96,0.01],[591.97,0.21],[591.98,0.89]]]
["binance-futures","BNBUSDT",1743731541420,[[591.55,44.58],[591.54,16.57],[591.53,17.96],[591.52,3.77],[591.51,12.32]],[[591.56,3.47],[591.57,0.01],[591.58,4.05],[591.59,2.8],[591.6,11.46]]]
["binance-futures","BNBUSDT",1743731549629,[[591.56,16.8],[591.55,0.48],[591.54,4.44],[591.51,1.81],[591.5,6.32]],[[591.57,3.44],[591.58,3.78],[591.6,7.16],[591.61,4.68],[591.62,7.09]]]
["binance-futures","BNBUSDT",1743731598323,[[591.67,29.74],[591.66,17.37],[591.65,21.25],[591.64,3.75],[591.63,1.5]],[[591.68,4.82],[591.69,0.06],[591.7,3.76],[591.72,10.51],[591.73,9.3]]]
["binance-futures","BNBUSDT",1743731675658,[[591.73,24.64],[591.72,3.59],[591.7,4.1],[591.69,3.02],[591.68,4.77]],[[591.74,54.88],[591.75,1.03],[591.76,1.78],[591.77,3.45],[591.78,11.49]]]
["binance-futures","BNBUSDT",1743731726519,[[591.42,0.07],[591.41,0.36],[591.39,3.12],[591.37,1.93],[591.36,5.55]],[[591.43,100.57],[591.44,0.04],[591.45,41.34],[591.46,48.21],[591.47,38.59]]]
["binance-futures","BNBUSDT",1743731774800,[[591.12,0.86],[591.1,2.05],[591.09,0.73],[591.07,0.22],[591.06,2.9]],[[591.13,65.43],[591.14,5.26],[591.15,19.96],[591.16,27.85],[591.17,24.75]]]
["binance-futures","BNBUSDT",1743731818611,[[590.88,1.81],[590.87,3.8],[590.86,0.09],[590.85,1.56],[590.84,5.43]],[[590.89,71.87],[590.9,38.65],[590.91,31.84],[590.92,24.96],[590.93,1.21]]]
["binance-futures","BNBUSDT",1743731850350,[[590.1,29.09],[590.09,0.09],[590.08,0.07],[590.07,0.25],[590.06,0.08]],[[590.11,37.45],[590.12,17.61],[590.13,25.81],[590.14,50.89],[590.15,13.95]]]
["binance-futures","BNBUSDT",1743731876998,[[589.23,23.97],[589.22,20.4],[589.21,29.18],[589.2,170.42],[589.19,2.13]],[[589.24,0.96],[589.25,0.3],[589.26,3.85],[589.27,2.97],[589.37,8.14]]]
["binance-futures","BNBUSDT",1743731913824,[[588.98,25.72],[588.97,1.04],[588.96,7.86],[588.94,11.23]],[[588.99,24.37],[589.0,3.93],[589.02,14.03],[589.03,7.46],[589.05,8.38]]]
["binance-futures","BNBUSDT",1743731936926,[[588.71,18.28],[588.7,3.73],[588.69,15.61],[588.68,3.72],[588.67,16.96]],[[588.72,27.42],[588.73,0.69],[588.74,3.72],[588.75,3.66],[588.76,3.75]]]
["binance-futures","BNBUSDT",1743731963555,[[588.91,26.86],[588.9,4.41],[588.89,11.83],[588.88,18.57],[588.87,45.65]],[[588.92,11.97],[588.94,3.72],[588.95,0.05],[588.96,4.65],[588.97,0.7]]]
["binance-futures","BNBUSDT",1743732007958,[[589.31,26.75],[589.3,22.04],[589.29,23.94],[589.28,3.58],[589.27,1.88]],[[589.32,9.78],[589.33,0.68],[589.34,2.51],[589.36,3.53],[589.37,0.03]]]
["binance-futures","BNBUSDT",1743732050052,[[589.99,31.19],[589.98,19.47],[589.97,26.44],[589.96,42.88],[589.95,31.03]],[[590.0,22.94],[590.01,0.02],[590.02,0.09],[590.03,0.04],[590.04,0.79]]]
["binance-futures","BNBUSDT",1743732087907,[[590.26,36.82],[590.25,5.21],[590.24,3.56],[590.23,2.28],[590.22,6.81]],[[590.27,9.13],[590.28,0.68],[590.29,0.68],[590.3,3.72],[590.31,11.51]]]
["binance-futures","BNBUSDT",1743732123642,[[590.17,5.01],[590.16,15.17],[590.15,0.15],[590.14,5.51],[590.13,4.02]],[[590.18,34.32],[590.19,2.57],[590.2,9.5],[590.21,2.97],[590.22,21.63]]]
["binance-futures","BNBUSDT",1743732185615,[[590.56,50.21],[590.55,49.98],[590.54,7.49],[590.53,1.01],[590.52,6.96]],[[590.57,14.56],[590.58,7.34],[590.59,7.98],[590.6,5.86],[590.61,4.17]]]
["binance-futures","BNBUSDT",1743732218975,[[590.92,32.81],[590.91,79.63],[590.9,52.17],[590.89,24.24],[590.88,44.12]],[[590.93,1.83],[590.94,6.13],[590.95,0.23],[590.96,8.09],[590.97,0.69]]]
["binance-futures","BNBUSDT",1743732259617,[[590.72,0.77],[590.71,0.37],[590.7,0.96]],[[590.73,101.34],[590.74,81.09],[590.75,43.15],[590.76,52.51],[590.77,21.64]]]
["binance-futures","BNBUSDT",1743732331831,[[590.83,25.36],[590.82,15.65],[590.81,10.09],[590.8,48.14],[590.79,1.29]],[[590.84,6.33],[590.85,0.02],[590.86,5.52],[590.87,18.64],[590.88,8.49]]]
["binance-futures","BNBUSDT",1743732354153,[[591.18,33.47],[591.17,12.65],[591.16,24.21],[591.15,29.79],[591.14,29.45]],[[591.19,29.25],[591.2,5.26],[591.21,5.19],[591.22,6.01],[591.23,2.06]]]
["binance-futures","BNBUSDT",1743732396022,[[591.1,23.36],[591.09,2.08],[591.08,7.12],[591.07,5.25],[591.06,5.37]],[[591.11,8.76],[591.12,7.53],[591.13,0.7],[591.14,4.98],[591.15,17.57]]]
["binance-futures","BNBUSDT",1743732448205,[[591.55,25.94],[591.54,5.45],[591.53,2.54],[591.52,5.2],[591.51,5.01]],[[591.56,12.75],[591.57,4.8],[591.58,7.05],[591.59,0.91],[591.6,11.56]]]
["binance-futures","BNBUSDT",1743732496403,[[591.32,22.32],[591.31,5.13],[591.3,7.63],[591.29,0.2],[591.28,5.53]],[[591.33,7.82],[591.34,7.27],[591.35,0.02],[591.36,7.43],[591.37,11.45]]]
["binance-futures","BNBUSDT",1743732536077,[[591.63,31.32],[591.62,20.66],[591.61,76.68],[591.6,8.61],[591.59,4.61]],[[591.64,30.38],[591.65,6.07],[591.66,21.63],[591.67,238.07],[591.68,1579.46]]]
["binance-futures","BNBUSDT",1743732591387,[[591.63,26.52],[591.62,9.83],[591.61,3.86],[591.6,33.21],[591.59,14.55]],[[591.64,8.09],[591.65,1.36],[591.66,18.02],[591.67,237.94],[591.68,1580.4]]]
["binance-futures","BNBUSDT",1743732649778,[[591.71,5.15],[591.7,0.02],[591.69,0.32],[591.68,0.04],[591.67,1.0]],[[591.72,38.17],[591.73,4.3],[591.74,13.53],[591.75,11.3],[591.76,6.18]]]
["binance-futures","BNBUSDT",1743732683163,[[591.27,39.21],[591.26,25.1],[591.25,20.42],[591.24,15.52],[591.23,8.45]],[[591.28,0.81],[591.3,1.22],[591.31,0.03],[591.32,5.95],[591.33,0.42]]]
["binance-futures","BNBUSDT",1743732726366,[[591.32,0.82],[591.31,3.4],[591.3,2.43],[591.29,1.2],[591.28,0.36]],[[591.33,59.5],[591.34,15.33],[591.35,15.43],[591.36,33.57],[591.37,23.36]]]
["binance-futures","BNBUSDT",1743732780207,[[591.3,8.26],[591.29,0.01],[591.28,0.02],[591.27,0.71],[591.26,1.48]],[[591.31,22.36],[591.32,29.43],[591.33,49.45],[591.34,11.54],[591.35,12.48]]]
["binance-futures","BNBUSDT",1743732836066,[[591.53,1.21],[591.5,0.01],[591.49,0.51],[591.48,0.03],[591.47,3.4]],[[591.54,22.64],[591.55,8.83],[591.56,15.06],[591.57,42.85],[591.58,22.75]]]
["binance-futures","BNBUSDT",1743732880518,[[591.65,22.91],[591.64,0.01],[591.63,2.54],[591.62,6.64],[591.6,14.98]],[[591.66,54.54],[591.67,7.12],[591.68,5.64],[591.69,6.71],[591.7,8.46]]]
["binance-futures","BNBUSDT",1743732921426,[[591.95,22.46],[591.94,13.4],[591.92,7.66],[591.91,2.18]],[[591.96,21.18],[591.97,3.18],[591.98,14.14],[591.99,10.3],[592.0,35.68]]]
["binance-futures","BNBUSDT",1743732971595,[[592.34,4.08],[592.32,9.66],[592.3,4.08],[592.29,2.83],[592.28,4.09]],[[592.35,37.79],[592.36,14.35],[592.37,7.14],[592.38,11.38],[592.39,5.04]]]
["binance-futures","BNBUSDT",1743733007455,[[592.69,44.5],[592.68,15.26],[592.67,3.89],[592.66,22.24],[592.65,6.4]],[[592.7,0.31],[592.72,0.02],[592.74,8.49],[592.75,4.59],[592.77,13.08]]]
["binance-futures","BNBUSDT",1743733054397,[[593.29,36.91],[593.28,86.27],[593.27,4.81],[593.26,6.57],[593.25,1.19]],[[593.3,3.49],[593.31,1.52],[593.32,0.04],[593.33,5.01],[593.34,0.02]]]
["binance-futures","BNBUSDT",1743733103389,[[593.23,2.24],[593.21,27.0],[593.2,4.42],[593.19,2.19],[593.15,1.19]],[[593.24,23.78],[593.25,5.24],[593.26,12.67],[593.27,0.1],[593.28,15.12]]]
["binance-futures","BNBUSDT",1743733132596,[[592.96,4.38],[592.94,5.27],[592.93,0.7],[592.92,1.04],[592.91,0.38]],[[592.97,55.22],[592.98,19.76],[592.99,21.36],[593.0,10.78],[593.01,20.27]]]
["binance-futures","BNBUSDT",1743733183962,[[593.32,6.92],[593.31,2.09],[593.29,8.33],[593.28,14.2],[593.27,6.43]],[[593.33,42.65],[593.34,12.63],[593.35,11.84],[593.36,5.11],[593.37,28.07]]]
["binance-futures","BNBUSDT",1743733225310,[[593.16,25.42],[593.14,4.03],[593.13,1.4],[593.12,5.18],[593.08,12.02]],[[593.17,25.94],[593.18,9.74],[593.19,8.33],[593.2,5.21],[593.21,1.63]]]
["binance-futures","BNBUSDT",1743733283364,[[592.7,7.05],[592.69,1.91]],[[592.71,67.41],[592.72,13.24],[592.73,0.3],[592.74,5.85],[592.75,0.7]]]
["binance-futures","BNBUSDT",1743733312041,[[592.32,32.99],[592.3,1.69],[592.29,2.09],[592.27,8.71],[592.26,6.0]],[[592.33,9.15],[592.34,15.61],[592.35,1.21],[592.36,6.02],[592.37,0.33]]]
["binance-futures","BNBUSDT",1743733353211,[[592.33,56.59],[592.32,23.47],[592.31,20.72],[592.3,9.43],[592.29,22.15]],[[592.34,2.85],[592.36,0.02],[592.37,2.48],[592.38,7.04],[592.39,2.53]]]
["binance-futures","BNBUSDT",1743733403406,[[592.67,1.95],[592.66,0.06],[592.64,0.02],[592.63,0.04],[592.62,4.25]],[[592.68,61.97],[592.69,62.24],[592.7,37.87],[592.71,62.72],[592.72,26.94]]]
["binance-futures","BNBUSDT",1743733449026,[[592.28,1.11],[592.27,2.73],[592.26,0.05],[592.25,0.12],[592.24,7.52]],[[592.29,60.03],[592.3,16.97],[592.31,13.22],[592.32,23.29],[592.33,11.32]]]
["binance-futures","BNBUSDT",1743733492170,[[591.6,1.37],[591.59,0.15],[591.58,1.13],[591.55,0.21],[591.54,0.79]],[[591.61,80.19],[591.62,51.29],[591.63,7.82],[591.64,26.92],[591.65,20.54]]]
["binance-futures","BNBUSDT",1743733551879,[[591.24,5.65],[591.23,3.38],[591.22,4.64],[591.21,5.58],[591.19,5.88]],[[591.25,34.24],[591.26,19.07],[591.27,23.71],[591.28,5.83],[591.29,15.58]]]
["binance-futures","BNBUSDT",1743733578255,[[591.42,5.13],[591.4,4.42],[591.38,6.4],[591.36,3.65],[591.35,4.38]],[[591.43,79.62],[591.44,27.16],[591.45,17.12],[591.46,9.03],[591.47,40.29]]]
["binance-futures","BNBUSDT",1743733629647,[[592.03,28.11],[592.02,8.34],[592.01,7.97],[592.0,14.84],[591.99,5.75]],[[592.04,1.71],[592.05,21.98],[592.07,1.28],[592.08,4.64],[592.09,2.87]]]
["binance-futures","BNBUSDT",1743733673269,[[592.15,14.17],[592.14,4.21],[592.13,7.87],[592.12,10.09],[592.11,9.73]],[[592.16,29.29],[592.17,4.91],[592.18,12.35],[592.19,6.93],[592.2,18.63]]]
["binance-futures","BNBUSDT",1743733733832,[[592.0,24.62],[591.99,2.54],[591.98,10.9],[591.97,0.68],[591.96,11.31]],[[592.01,3.66],[592.02,4.63],[592.03,0.07],[592.04,4.65],[592.05,7.23]]]
["binance-futures","BNBUSDT",1743733769538,[[592.04,28.41],[592.03,5.36],[592.02,11.61],[592.01,0.04],[592.0,8.28]],[[592.05,8.98],[592.08,6.96],[592.09,1.85],[592.12,46.2],[592.14,26.3]]]
["binance-futures","BNBUSDT",1743733819315,[[592.23,27.78],[592.22,10.45],[592.21,0.68],[592.2,5.11],[592.19,8.25]],[[592.24,19.58],[592.25,6.24],[592.26,16.73],[592.27,2.06],[592.28,7.77]]]
["binance-futures","BNBUSDT",1743733846629,[[592.09,5.91],[592.08,1.32],[592.07,0.03],[592.06,0.03],[592.05,3.46]],[[592.1,29.46],[592.11,5.38],[592.12,10.66],[592.13,6.47],[592.14,17.7]]]
["binance-futures","BNBUSDT",1743733922605,[[591.92,0.36],[591.91,0.3],[591.9,0.01],[591.88,4.73],[591.87,1.34]],[[591.93,90.93],[591.94,42.54],[591.95,34.63],[591.96,58.15],[591.97,26.29]]]
["binance-futures","BNBUSDT",1743733966768,[[592.15,38.4],[592.14,20.38],[592.13,5.58],[592.12,4.2],[592.11,15.13]],[[592.16,23.85],[592.17,1.74],[592.18,5.46],[592.2,8.94],[592.21,12.26]]]
["binance-futures","BNBUSDT",1743733986344,[[592.13,71.61],[592.12,4.43],[592.11,9.55],[592.1,15.17],[592.09,0.74]],[[592.14,0.68],[592.16,0.97],[592.17,1.99],[592.18,4.89],[592.2,10.17]]]
["binance-futures","BNBUSDT",1743734067392,[[591.81,39.73],[591.8,7.68],[591.79,5.78],[591.78,9.4],[591.77,0.09]],[[591.82,11.42],[591.84,4.39],[591.86,4.56],[591.87,1.89],[591.9,11.63]]]
["binance-futures","BNBUSDT",1743734112797,[[592.27,52.95],[592.26,50.19],[592.25,35.29],[592.24,26.93],[592.23,28.4]],[[592.28,4.49],[592.29,0.47],[592.3,51.85],[592.31,0.94],[592.32,6.02]]]
["binance-futures","BNBUSDT",1743734173310,[[592.59,77.9],[592.58,48.82],[592.57,32.73],[592.56,22.47],[592.55,0.02]],[[592.6,0.46],[592.61,0.09],[592.62,7.85],[592.63,0.93],[592.64,0.88]]]
["binance-futures","BNBUSDT",1743734187509,[[592.61,10.6],[592.6,0.05],[592.59,3.65],[592.58,4.63],[592.57,0.69]],[[592.62,25.56],[592.63,3.32],[592.64,17.03],[592.65,2.83],[592.66,5.73]]]
["binance-futures","BNBUSDT",1743734286403,[[592.51,15.63],[592.5,15.46],[592.49,0.18],[592.48,5.63],[592.47,3.21]],[[592.52,37.1],[592.53,3.96],[592.54,6.54],[592.55,3.39],[592.56,18.54]]]
["binance-futures","BNBUSDT",1743734331684,[[592.6,66.04],[592.59,7.32],[592.58,9.75],[592.57,0.73],[592.56,11.43]],[[592.61,1.17],[592.62,4.42],[592.64,7.79],[592.65,2.31],[592.66,5.93]]]
["binance-futures","BNBUSDT",1743734353608,[[592.77,27.94],[592.76,26.78],[592.75,24.48],[592.74,26.13],[592.73,18.65]],[[592.78,26.16],[592.79,5.54],[592.8,14.61],[592.81,2.28],[592.82,4.42]]]
["binance-futures","BNBUSDT",1743734434576,[[592.14,30.21],[592.12,5.21],[592.11,4.32],[592.1,9.21],[592.09,15.87]],[[592.15,1.54],[592.16,4.62],[592.18,14.69],[592.19,8.96],[592.2,16.14]]]
["binance-futures","BNBUSDT",1743734474664,[[592.3,59.62],[592.29,54.67],[592.28,17.45],[592.27,2.36],[592.26,36.05]],[[592.31,0.3],[592.32,0.02],[592.33,2.06],[592.35,0.04],[592.37,4.13]]]
["binance-futures","BNBUSDT",1743734520080,[[592.4,5.27],[592.38,6.35],[592.37,3.99],[592.35,9.16],[592.33,4.05]],[[592.41,36.6],[592.42,25.11],[592.43,42.38],[592.44,20.68],[592.45,39.8]]]
["binance-futures","BNBUSDT",1743734591215,[[592.56,69.85],[592.55,3.83],[592.54,8.57],[592.53,16.07],[592.52,12.7]],[[592.57,0.59],[592.58,0.07],[592.59,1.09],[592.6,4.36],[592.61,4.83]]]
["binance-futures","BNBUSDT",1743734638848,[[592.48,17.88],[592.46,4.34],[592.45,1.49],[592.44,6.78],[592.43,7.12]],[[592.49,4.48],[592.5,7.72],[592.51,0.68],[592.52,4.36],[592.53,5.7]]]
["binance-futures","BNBUSDT",1743734646809,[[592.62,33.89],[592.61,27.09],[592.6,0.62],[592.59,35.97],[592.58,19.01]],[[592.63,1.15],[592.64,5.36],[592.65,0.08],[592.66,4.38],[592.68,10.42]]]
["binance-futures","BNBUSDT",1743734716203,[[592.85,52.42],[592.84,21.74],[592.83,14.71],[592.82,6.39],[592.81,8.79]],[[592.86,4.39],[592.87,0.67],[592.88,5.35],[592.91,1.38],[592.95,8.31]]]
["binance-futures","BNBUSDT",1743734799421,[[593.04,90.92],[593.03,17.74],[593.02,27.67],[593.01,8.98],[593.0,17.64]],[[593.05,3.34],[593.06,3.37],[593.07,0.01],[593.08,4.33],[593.09,0.72]]]
["binance-futures","BNBUSDT",1743734808848,[[593.0,31.97],[592.99,2.71],[592.98,4.84],[592.97,2.57],[592.95,3.25]],[[593.01,2.95],[593.02,9.41],[593.03,14.96],[593.04,21.99],[593.05,6.27]]]
["binance-futures","BNBUSDT",1743734881667,[[593.12,27.9],[593.11,4.24],[593.1,5.01],[593.09,2.6],[593.08,8.11]],[[593.13,7.87],[593.14,4.33],[593.15,1.0],[593.16,8.39],[593.17,3.05]]]
["binance-futures","BNBUSDT",1743734966146,[[593.02,46.19],[593.01,2.92],[593.0,4.13],[592.99,0.69],[592.98,10.13]],[[593.03,0.59],[593.04,7.92],[593.05,3.3],[593.06,9.17],[593.07,8.42]]]
["binance-futures","BNBUSDT",1743734977993,[[593.03,54.02],[593.02,14.17],[593.01,2.9],[593.0,5.81],[592.99,2.36]],[[593.04,1.36],[593.05,2.3],[593.06,5.81],[593.07,1.89],[593.08,5.54]]]
["binance-futures","BNBUSDT",1743735080074,[[592.99,53.18],[592.98,23.8],[592.97,23.5],[592.96,11.05],[592.95,15.21]],[[593.0,32.84],[593.01,0.01],[593.02,4.54],[593.03,0.3],[593.04,6.24]]]
["binance-futures","BNBUSDT",1743735090654,[[593.02,21.83],[593.01,3.98],[593.0,4.55],[592.99,5.68],[592.98,10.91]],[[593.03,21.99],[593.04,9.16],[593.05,9.55],[593.06,12.44],[593.07,14.45]]]
["binance-futures","BNBUSDT",1743735138025,[[592.62,25.57],[592.61,0.11],[592.6,4.63],[592.59,0.1],[592.58,4.6]],[[592.63,13.33],[592.64,21.89],[592.66,7.15],[592.67,9.35],[592.68,41.52]]]
["binance-futures","BNBUSDT",1743735244119,[[592.44,13.9],[592.43,2.68],[592.42,2.51],[592.41,7.01],[592.4,5.5]],[[592.45,31.2],[592.46,13.2],[592.47,13.74],[592.48,12.55],[592.49,23.36]]]
["binance-futures","BNBUSDT",1743735267061,[[592.31,0.91],[592.3,0.03],[592.29,0.02],[592.28,0.03],[592.27,0.18]],[[592.32,93.07],[592.33,20.81],[592.34,8.89],[592.35,34.56],[592.36,16.43]]]
["binance-futures","BNBUSDT",1743735300806,[[592.24,4.53],[592.23,0.03],[592.22,0.01],[592.21,0.39],[592.2,0.18]],[[592.25,32.88],[592.26,25.99],[592.27,41.62],[592.28,31.98],[592.29,49.93]]]
["binance-futures","BNBUSDT",1743735357157,[[591.7,29.11],[591.69,1.97],[591.68,4.84],[591.67,0.94],[591.66,6.96]],[[591.71,30.74],[591.72,4.31],[591.73,4.0],[591.74,5.48],[591.75,3.18]]]
["binance-futures","BNBUSDT",1743735426092,[[592.09,37.61],[592.08,55.01],[592.07,22.09],[592.06,10.57],[592.05,59.53]],[[592.1,1.28],[592.11,0.04],[592.12,0.46],[592.13,0.06],[592.14,0.52]]]
["binance-futures","BNBUSDT",1743735449717,[[592.16,22.65],[592.15,2.39],[592.14,5.05],[592.13,9.53],[592.12,5.96]],[[592.17,11.08],[592.2,3.96],[592.21,1.21],[592.22,13.16],[592.27,14.48]]]
["binance-futures","BNBUSDT",1743735520949,[[592.22,58.96],[592.21,26.72],[592.2,8.41],[592.19,15.07],[592.18,36.3]],[[592.23,1.59],[592.24,0.19],[592.26,5.99],[592.27,3.19],[592.28,4.31]]]
["binance-futures","BNBUSDT",1743735571601,[[592.24,30.01],[592.23,2.05],[592.22,7.69],[592.21,0.7],[592.2,7.64]],[[592.25,8.51],[592.26,4.33],[592.27,0.4],[592.28,5.5],[592.29,6.38]]]
["binance-futures","BNBUSDT",1743735641004,[[592.62,31.71],[592.6,11.12],[592.59,5.32],[592.58,5.7],[592.57,21.77]],[[592.63,3.2],[592.64,0.02],[592.65,8.11],[592.66,5.72],[592.67,5.56]]]
["binance-futures","BNBUSDT",1743735670249,[[592.51,82.35],[592.5,5.44],[592.49,1.09],[592.48,55.77],[592.47,26.7]],[[592.52,0.98],[592.54,1.3],[592.56,5.61],[592.57,1.29],[592.58,10.45]]]
["binance-futures","BNBUSDT",1743735715298,[[592.74,28.86],[592.72,4.52],[592.71,2.47],[592.7,4.54],[592.67,5.5]],[[592.75,32.28],[592.76,10.19],[592.78,6.89],[592.79,5.22],[592.8,20.76]]]
["binance-futures","BNBUSDT",1743735784675,[[593.07,28.27],[593.06,18.46],[593.05,6.77],[593.04,26.96],[593.03,39.15]],[[593.08,9.96],[593.09,4.15],[593.1,15.3],[593.12,11.34],[593.13,5.54]]]
["binance-futures","BNBUSDT",1743735823483,[[592.96,31.21],[592.95,50.43],[592.94,11.48],[592.93,35.83],[592.92,52.49]],[[592.97,2.57],[592.98,5.06],[592.99,1.68],[593.0,0.01],[593.01,2.41]]]
["binance-futures","BNBUSDT",1743735872479,[[592.55,2.55],[592.54,4.78],[592.53,1.72]],[[592.56,57.74],[592.57,36.26],[592.58,4.75],[592.59,38.4],[592.6,73.86]]]
["binance-futures","BNBUSDT",1743735932095,[[591.92,150.8],[591.91,19.54],[591.9,21.14],[591.89,13.65],[591.88,31.86]],[[591.93,4.93],[591.94,1.38],[591.95,4.21],[591.96,4.2],[591.97,1.08]]]
["binance-futures","BNBUSDT",1743735957119,[[592.09,35.19],[592.08,57.86],[592.07,30.89],[592.06,18.73],[592.05,51.04]],[[592.1,4.26],[592.11,1.01],[592.12,8.0],[592.13,0.76],[592.14,25.31]]]
["binance-futures","BNBUSDT",1743735999578,[[592.09,31.1],[592.08,22.07],[592.07,13.32],[592.06,13.23],[592.05,29.06]],[[592.1,18.89],[592.11,5.49],[592.12,18.37],[592.13,9.3],[592.14,15.41]]]
["binance-futures","BNBUSDT",1743736065158,[[592.22,107.84],[592.21,2.08],[592.2,2.33],[592.17,2.82],[592.16,1.53]],[[592.23,39.57],[592.24,36.57],[592.25,11.26],[592.26,22.14],[592.27,13.2]]]
["binance-futures","BNBUSDT",1743736141262,[[592.04,21.5],[592.03,2.7],[592.02,7.3],[591.99,0.03],[591.98,0.03]],[[592.05,7.97],[592.06,23.84],[592.07,28.39],[592.08,33.45],[592.09,17.08]]]
["binance-futures","BNBUSDT",1743736175566,[[592.31,7.09],[592.3,12.5],[592.29,2.53],[592.28,7.51],[592.26,32.34]],[[592.32,27.95],[592.33,2.54],[592.34,14.92],[592.35,8.92],[592.36,10.07]]]
["binance-futures","BNBUSDT",1743736223647,[[592.53,47.12],[592.52,35.69],[592.51,24.52],[592.5,88.63],[592.49,45.73]],[[592.54,6.91],[592.55,1.36],[592.56,5.28],[592.57,0.81],[592.58,8.93]]]
["binance-futures","BNBUSDT",1743736296218,[[592.28,8.85],[592.27,3.07],[592.26,6.56],[592.25,0.53],[592.24,6.56]],[[592.29,26.43],[592.3,8.97],[592.31,3.06],[592.32,16.99],[592.33,0.74]]]
["binance-futures","BNBUSDT",1743736320650,[[592.2,0.64],[592.17,0.02],[592.16,10.65],[592.15,0.03],[592.14,8.88]],[[592.21,33.52],[592.22,33.51],[592.23,35.39],[592.24,35.39],[592.25,12.59]]]
["binance-futures","BNBUSDT",1743736364874,[[591.9,4.13],[591.88,2.81],[591.86,0.53],[591.85,0.7],[591.84,10.33]],[[591.91,24.36],[591.92,17.16],[591.93,17.93],[591.94,10.83],[591.95,2.78]]]
["binance-futures","BNBUSDT",1743736428776,[[592.19,19.34],[592.18,11.34],[592.16,6.58],[592.15,6.79],[592.14,19.54]],[[592.2,28.98],[592.21,0.69],[592.22,24.47],[592.23,9.66],[592.24,10.17]]]
["binance-futures","BNBUSDT",1743736490475,[[592.58,39.66],[592.57,6.34],[592.56,7.74],[592.54,9.52],[592.53,2.24]],[[592.59,1.89],[592.6,7.07],[592.61,0.15],[592.62,10.92],[592.63,7.67]]]
["binance-futures","BNBUSDT",1743736521080,[[592.66,3.33],[592.65,0.03],[592.64,0.02],[592.63,0.19],[592.62,6.9]],[[592.67,41.95],[592.68,18.84],[592.69,18.15],[592.7,19.18],[592.71,21.91]]]
["binance-futures","BNBUSDT",1743736576172,[[592.23,6.85],[592.22,24.38],[592.21,0.91],[592.2,145.5],[592.18,4.39]],[[592.24,71.03],[592.25,3.14],[592.26,42.8],[592.27,36.91],[592.28,23.85]]]
["binance-futures","BNBUSDT",1743736641967,[[592.64,1.17],[592.63,1.04],[592.61,2.62],[592.6,6.56],[592.59,13.39]],[[592.65,36.51],[592.66,9.5],[592.67,20.26],[592.68,44.98],[592.69,17.31]]]
["binance-futures","BNBUSDT",1743736667509,[[593.01,26.57],[593.0,47.77],[592.99,0.98],[592.98,21.52],[592.97,16.96]],[[593.02,2.98],[593.03,0.19],[593.04,9.65],[593.05,1.86],[593.06,8.29]]]
["binance-futures","BNBUSDT",1743736718812,[[593.3,6.7],[593.29,5.19],[593.28,6.53],[593.27,0.04],[593.26,6.49]],[[593.31,34.89],[593.32,8.21],[593.33,9.48],[593.34,9.77],[593.35,12.48]]]
["binance-futures","BNBUSDT",1743736744997,[[593.05,22.22],[593.04,8.04],[593.03,5.56],[593.02,5.56],[593.01,4.81]],[[593.06,24.14],[593.07,2.69],[593.08,6.25],[593.09,4.94],[593.1,14.27]]]
["binance-futures","BNBUSDT",1743736816539,[[593.39,99.87],[593.38,40.05],[593.37,41.05],[593.36,31.86],[593.35,5.27]],[[593.4,3.5],[593.41,0.2],[593.42,0.02],[593.43,1.14],[593.44,0.03]]]
["binance-futures","BNBUSDT",1743736859051,[[593.42,5.65],[593.41,8.7],[593.4,14.28],[593.39,8.04],[593.34,6.35]],[[593.43,27.56],[593.44,14.38],[593.45,15.53],[593.46,26.78],[593.47,30.44]]]
["binance-futures","BNBUSDT",1743736907390,[[593.23,45.44],[593.22,15.53],[593.21,17.74],[593.2,19.68],[593.19,36.11]],[[593.24,0.8],[593.26,2.54],[593.27,0.06],[593.28,12.08],[593.29,15.71]]]
["binance-futures","BNBUSDT",1743736981510,[[593.6,38.26],[593.59,7.85],[593.58,17.32],[593.57,6.98],[593.56,11.41]],[[593.61,3.78],[593.62,0.02],[593.63,1.96],[593.64,8.81],[593.65,6.82]]]
["binance-futures","BNBUSDT",1743737020494,[[593.5,26.04],[593.49,4.02],[593.48,15.39],[593.47,9.14],[593.46,19.34]],[[593.51,6.51],[593.53,3.37],[593.54,2.0],[593.55,0.01],[593.56,3.58]]]
["binance-futures","BNBUSDT",1743737080524,[[593.74,36.18],[593.73,40.41],[593.72,9.55],[593.71,0.69],[593.7,16.45]],[[593.75,11.15],[593.76,9.91],[593.77,13.97],[593.78,9.81],[593.79,133.18]]]
["binance-futures","BNBUSDT",1743737146657,[[593.59,84.72],[593.58,25.73],[593.57,49.59],[593.56,35.67],[593.55,8.63]],[[593.6,3.24],[593.61,1.37],[593.62,6.35],[593.63,0.3],[593.64,11.34]]]
["binance-futures","BNBUSDT",1743737178134,[[593.46,8.53],[593.45,0.39],[593.44,0.2],[593.43,2.88],[593.42,5.93]],[[593.47,32.04],[593.48,44.76],[593.49,10.19],[593.5,5.86],[593.51,1.47]]]
["binance-futures","BNBUSDT",1743737236726,[[593.46,1.75],[593.43,0.03],[593.42,0.02],[593.41,3.2],[593.4,8.05]],[[593.47,68.71],[593.48,77.96],[593.49,17.85],[593.5,49.69],[593.51,43.85]]]
["binance-futures","BNBUSDT",1743737262904,[[593.66,31.96],[593.65,10.0],[593.64,22.19],[593.63,17.76],[593.62,15.33]],[[593.67,2.17],[593.68,0.01],[593.69,1.45],[593.7,5.87],[593.71,5.33]]]
["binance-futures","BNBUSDT",1743737333986,[[593.49,4.52],[593.48,0.18],[593.47,0.07],[593.46,0.68],[593.43,4.57]],[[593.5,91.23],[593.51,22.33],[593.52,37.23],[593.53,8.12],[593.54,8.18]]]
["binance-futures","BNBUSDT",1743737403248,[[593.48,5.91],[593.47,1.8],[593.46,3.14],[593.45,0.03],[593.44,0.02]],[[593.49,31.32],[593.5,18.17],[593.51,0.58],[593.52,1.95],[593.53,4.11]]]
["binance-futures","BNBUSDT",1743737449084,[[593.48,8.02],[593.46,5.81],[593.44,6.68],[593.43,1.53],[593.42,10.65]],[[593.49,40.43],[593.5,25.53],[593.51,14.79],[593.52,40.58],[593.53,44.08]]]
["binance-futures","BNBUSDT",1743737498885,[[592.77,52.56],[592.76,22.36],[592.75,31.55],[592.74,23.41],[592.73,12.71]],[[592.78,5.61],[592.79,1.15],[592.8,6.22],[592.81,1.5],[592.82,5.54]]]
["binance-futures","BNBUSDT",1743737525836,[[592.43,69.01],[592.42,41.91],[592.41,31.65],[592.4,1.35],[592.39,31.65]],[[592.44,11.11],[592.48,5.83],[592.52,5.79],[592.53,10.54],[592.59,11.97]]]
["binance-futures","BNBUSDT",1743737563032,[[592.41,7.86],[592.4,0.02],[592.38,5.88],[592.37,0.07],[592.35,4.49]],[[592.42,27.91],[592.43,9.37],[592.44,13.16],[592.45,12.75],[592.46,24.04]]]
["binance-futures","BNBUSDT",1743737582756,[[592.14,25.73],[592.13,5.17],[592.12,11.48],[592.11,3.01],[592.09,5.73]],[[592.15,6.31],[592.16,5.3],[592.17,6.86],[592.18,6.99],[592.19,0.69]]]
["binance-futures","BNBUSDT",1743737656919,[[592.43,28.77],[592.42,5.82],[592.4,5.83],[592.39,2.14]],[[592.44,25.99],[592.45,0.97],[592.46,6.99],[592.47,8.13],[592.48,12.62]]]
["binance-futures","BNBUSDT",1743737702352,[[592.37,10.75],[592.36,5.22],[592.34,5.25],[592.33,0.67],[592.32,10.71]],[[592.38,19.5],[592.39,1.84],[592.4,31.16],[592.41,36.4],[592.42,7.89]]]
["binance-futures","BNBUSDT",1743737734118,[[592.32,26.12],[592.31,0.93],[592.3,5.23],[592.29,3.56],[592.28,7.93]],[[592.33,4.83],[592.34,13.45],[592.35,10.08],[592.36,6.41],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743737809203,[[592.34,10.97],[592.33,5.56],[592.32,23.76],[592.31,13.0],[592.3,18.34]],[[592.35,26.13],[592.36,10.98],[592.37,9.16],[592.38,33.71],[592.39,6.01]]]
["binance-futures","BNBUSDT",1743737862378,[[592.05,25.33],[592.04,13.7],[592.03,6.52],[592.02,31.12],[592.01,32.69]],[[592.06,26.35],[592.07,1.11],[592.08,5.88],[592.09,0.67],[592.1,10.32]]]
["binance-futures","BNBUSDT",1743737905219,[[591.72,19.75],[591.71,2.73],[591.7,6.58],[591.69,13.78],[591.68,11.1]],[[591.73,4.07],[591.74,6.22],[591.76,5.21],[591.77,3.41],[591.85,17.11]]]
["binance-futures","BNBUSDT",1743737931734,[[592.03,14.66],[592.02,13.36],[592.01,13.5],[592.0,24.07],[591.99,14.54]],[[592.04,23.97],[592.05,4.71],[592.06,18.73],[592.08,16.2],[592.09,15.5]]]
["binance-futures","BNBUSDT",1743738013099,[[592.03,11.95],[592.02,5.23],[592.0,0.08],[591.99,6.96],[591.98,12.01]],[[592.04,20.54],[592.05,25.05],[592.06,20.18],[592.07,14.06],[592.08,35.01]]]
["binance-futures","BNBUSDT",1743738062891,[[591.93,21.69],[591.92,4.95],[591.91,1.85],[591.9,15.81],[591.89,8.64]],[[591.94,13.98],[591.95,4.89],[591.96,5.21],[591.98,5.26],[591.99,18.74]]]
["binance-futures","BNBUSDT",1743738086545,[[591.7,32.4],[591.69,16.93],[591.68,15.78],[591.67,0.79],[591.66,8.74]],[[591.71,0.65],[591.72,2.28],[591.73,3.38],[591.74,11.14],[591.75,6.66]]]
["binance-futures","BNBUSDT",1743738167731,[[591.92,19.28],[591.91,0.03],[591.9,0.35],[591.89,0.02],[591.88,8.98]],[[591.93,25.17],[591.94,17.15],[591.95,17.65],[591.96,42.81],[591.97,36.63]]]
["binance-futures","BNBUSDT",1743738225446,[[592.01,3.0],[592.0,74.7],[591.99,62.54],[591.98,30.89],[591.97,9.84]],[[592.02,0.05],[592.03,1.07],[592.04,6.12],[592.06,1.33],[592.09,3.54]]]
["binance-futures","BNBUSDT",1743738264583,[[591.89,44.42],[591.88,38.41],[591.87,15.08],[591.86,11.08],[591.85,0.85]],[[591.9,23.34],[591.92,2.54],[591.93,0.2],[591.94,11.35],[591.95,4.9]]]
["binance-futures","BNBUSDT",1743738335366,[[592.32,26.78],[592.31,9.38],[592.3,0.12],[592.29,2.91],[592.28,7.26]],[[592.33,8.14],[592.34,6.2],[592.35,6.12],[592.36,10.47],[592.37,15.13]]]
["binance-futures","BNBUSDT",1743738378408,[[592.6,56.82],[592.59,16.67],[592.58,12.53],[592.57,19.95],[592.56,19.9]],[[592.61,0.72],[592.62,0.03],[592.63,1.03],[592.64,0.02],[592.65,4.42]]]
["binance-futures","BNBUSDT",1743738434011,[[592.56,12.69],[592.54,6.67],[592.53,0.02],[592.52,7.55],[592.51,0.04]],[[592.57,51.98],[592.58,54.92],[592.59,45.91],[592.6,49.34],[592.61,77.34]]]
["binance-futures","BNBUSDT",1743738462988,[[592.43,19.52],[592.42,9.08],[592.41,0.13],[592.4,0.02],[592.38,8.23]],[[592.44,38.78],[592.45,6.19],[592.46,7.47],[592.47,13.33],[592.48,21.88]]]
["binance-futures","BNBUSDT",1743738544290,[[592.43,5.39],[592.42,2.2],[592.4,0.04],[592.39,4.97],[592.38,35.34]],[[592.44,32.82],[592.45,12.45],[592.46,17.44],[592.47,8.04],[592.48,19.09]]]
["binance-futures","BNBUSDT",1743738590451,[[592.56,11.63],[592.55,24.88],[592.54,7.1],[592.53,1.15],[592.51,3.34]],[[592.57,49.07],[592.58,6.29],[592.59,39.48],[592.6,55.31],[592.61,36.22]]]
["binance-futures","BNBUSDT",1743738624372,[[592.44,3.07],[592.42,0.02],[592.41,0.08],[592.4,7.48],[592.37,0.15]],[[592.45,71.11],[592.46,48.24],[592.47,48.66],[592.48,72.36],[592.49,48.73]]]
["binance-futures","BNBUSDT",1743738693168,[[592.16,20.14],[592.15,0.59],[592.12,7.49],[592.11,1.53],[592.09,2.9]],[[592.17,23.33],[592.18,18.68],[592.19,7.05],[592.2,28.79],[592.21,8.48]]]
["binance-futures","BNBUSDT",1743738737311,[[592.53,21.36],[592.52,6.27],[592.51,2.6],[592.5,8.07],[592.48,8.0]],[[592.54,43.0],[592.55,27.33],[592.56,23.35],[592.57,19.74],[592.58,35.69]]]
["binance-futures","BNBUSDT",1743738744155,[[592.64,14.84],[592.63,12.58],[592.62,12.82],[592.61,6.42],[592.6,8.0]],[[592.65,20.46],[592.66,10.44],[592.67,9.92],[592.68,17.17],[592.69,7.89]]]
["binance-futures","BNBUSDT",1743738812978,[[592.83,34.18],[592.82,16.47],[592.81,1.85],[592.8,13.12],[592.79,27.94]],[[592.84,5.98],[592.85,5.66],[592.86,7.85],[592.87,0.92],[592.88,13.02]]]
["binance-futures","BNBUSDT",1743738904904,[[592.95,26.41],[592.94,0.54],[592.93,5.56],[592.92,19.13],[592.91,19.62]],[[592.96,33.56],[592.97,32.08],[592.98,10.35],[592.99,9.04],[593.0,50.38]]]
["binance-futures","BNBUSDT",1743738914869,[[592.95,24.65],[592.94,0.69],[592.92,13.65],[592.91,15.62],[592.87,52.79]],[[592.96,32.62],[592.97,23.08],[592.98,16.68],[592.99,16.03],[593.0,54.52]]]
["binance-futures","BNBUSDT",1743738993170,[[593.3,68.2],[593.29,2.45],[593.28,24.03],[593.27,41.01],[593.26,32.96]],[[593.31,8.87],[593.32,5.27],[593.33,0.03],[593.34,11.09],[593.35,0.72]]]
["binance-futures","BNBUSDT",1743739069183,[[592.97,1.51],[592.96,40.25],[592.95,0.02],[592.94,8.05],[592.93,9.84]],[[592.98,32.71],[592.99,32.3],[593.0,30.26],[593.01,18.23],[593.02,19.43]]]
["binance-futures","BNBUSDT",1743739081254,[[592.97,8.14],[592.96,7.46],[592.95,0.02],[592.94,6.9],[592.93,5.83]],[[592.98,22.25],[592.99,26.2],[593.0,16.93],[593.01,18.32],[593.02,13.36]]]
["binance-futures","BNBUSDT",1743739192442,[[593.09,30.71],[593.08,6.88],[593.07,3.11],[593.06,6.9],[593.05,0.68]],[[593.1,29.13],[593.11,7.1],[593.12,16.25],[593.13,27.88],[593.14,12.14]]]
["binance-futures","BNBUSDT",1743739217206,[[593.26,74.87],[593.25,26.12],[593.24,51.49],[593.23,4.32],[593.22,7.55]],[[593.27,0.48],[593.28,7.03],[593.29,1.12],[593.3,29.51],[593.31,6.74]]]
["binance-futures","BNBUSDT",1743739266497,[[593.37,35.92],[593.36,32.51],[593.35,4.35],[593.34,11.46],[593.33,14.12]],[[593.38,17.62],[593.39,6.05],[593.4,11.38],[593.41,1.74],[593.42,18.35]]]
["binance-futures","BNBUSDT",1743739363049,[[593.21,21.02],[593.2,7.61],[593.19,9.45],[593.18,14.83],[593.17,16.99]],[[593.22,40.77],[593.23,2.48],[593.24,5.55],[593.25,17.0],[593.26,14.11]]]
["binance-futures","BNBUSDT",1743739389898,[[593.37,125.1],[593.36,204.12],[593.35,25.38],[593.34,48.58],[593.33,31.95]],[[593.38,13.0],[593.39,36.68],[593.4,11.85],[593.41,6.3],[593.42,18.7]]]
["binance-futures","BNBUSDT",1743739420135,[[593.59,11.27],[593.58,8.4],[593.56,10.69],[593.55,6.89]],[[593.6,48.42],[593.61,13.18],[593.62,10.82],[593.63,54.25],[593.64,25.23]]]
["binance-futures","BNBUSDT",1743739517955,[[593.3,102.15],[593.28,8.18],[593.27,0.02],[593.26,8.24],[593.25,3.16]],[[593.31,104.27],[593.32,3.9],[593.33,31.13],[593.34,32.55],[593.35,51.84]]]
["binance-futures","BNBUSDT",1743739552171,[[593.23,43.57],[593.22,13.43],[593.21,7.81],[593.2,8.2],[593.19,41.2]],[[593.24,24.43],[593.25,0.36],[593.26,0.42],[593.27,1.61],[593.28,16.21]]]
["binance-futures","BNBUSDT",1743739571151,[[593.48,1.97],[593.47,25.0],[593.46,0.35],[593.45,0.01],[593.44,9.2]],[[593.49,66.72],[593.5,27.12],[593.51,41.91],[593.52,25.15],[593.53,13.52]]]
["binance-futures","BNBUSDT",1743739634833,[[593.59,1.25],[593.58,0.08],[593.56,0.01],[593.55,1.19],[593.52,3.81]],[[593.6,55.88],[593.61,34.41],[593.62,27.0],[593.63,13.8],[593.64,18.65]]]
["binance-futures","BNBUSDT",1743739712636,[[593.4,34.37],[593.39,19.88],[593.38,122.42],[593.37,1.81],[593.36,6.14]],[[593.41,16.84],[593.42,0.3],[593.43,17.8],[593.44,35.8],[593.45,33.61]]]
["binance-futures","BNBUSDT",1743739722908,[[593.2,47.07],[593.19,54.33],[593.18,48.62],[593.17,26.02],[593.16,55.02]],[[593.21,1.35],[593.22,2.53],[593.23,1.05],[593.24,1.46],[593.25,2.42]]]
["binance-futures","BNBUSDT",1743739783426,[[593.41,35.0],[593.4,32.23],[593.39,7.28],[593.38,25.03],[593.37,50.7]],[[593.42,21.6],[593.43,6.74],[593.44,11.16],[593.45,23.12],[593.46,20.23]]]
["binance-futures","BNBUSDT",1743739827290,[[593.4,31.94],[593.38,6.15],[593.37,3.27],[593.36,6.44],[593.35,0.72]],[[593.41,13.62],[593.43,19.46],[593.44,33.01],[593.45,5.43],[593.46,46.18]]]
["binance-futures","BNBUSDT",1743739892554,[[592.89,54.9],[592.88,11.55],[592.87,3.6],[592.86,10.09],[592.85,11.61]],[[592.9,44.12],[592.91,3.67],[592.92,21.56],[592.93,10.47],[592.94,19.63]]]
["binance-futures","BNBUSDT",1743739928924,[[592.87,21.99],[592.86,23.59],[592.85,15.11],[592.84,30.61],[592.83,12.64]],[[592.88,29.88],[592.89,3.08],[592.9,12.44],[592.91,0.01],[592.92,12.45]]]
["binance-futures","BNBUSDT",1743739978933,[[592.59,48.64],[592.58,15.9],[592.57,9.29],[592.56,14.36],[592.55,9.5]],[[592.6,20.21],[592.61,5.77],[592.62,10.99],[592.63,3.44],[592.64,8.14]]]
["binance-futures","BNBUSDT",1743740072563,[[592.61,25.77],[592.6,13.11],[592.58,5.54],[592.57,24.05],[592.56,25.87]],[[592.62,30.18],[592.63,0.84],[592.64,1.9],[592.65,4.57],[592.66,11.91]]]
["binance-futures","BNBUSDT",1743740102200,[[592.56,28.67],[592.55,25.51],[592.54,0.11],[592.53,0.13],[592.52,16.72]],[[592.57,24.71],[592.58,8.89],[592.59,5.8],[592.6,19.3],[592.61,12.65]]]
["binance-futures","BNBUSDT",1743740148516,[[592.34,46.76],[592.33,31.88],[592.32,0.69],[592.31,20.88],[592.3,29.87]],[[592.35,9.54],[592.36,5.24],[592.37,3.38],[592.38,5.93],[592.39,6.48]]]
["binance-futures","BNBUSDT",1743740235189,[[592.4,92.51],[592.39,45.94],[592.38,34.72],[592.37,49.74],[592.36,43.55]],[[592.41,30.48],[592.42,0.16],[592.43,3.52],[592.44,1.45],[592.45,1.32]]]
["binance-futures","BNBUSDT",1743740248540,[[592.4,82.94],[592.39,1.55],[592.38,15.28],[592.37,43.48],[592.36,39.51]],[[592.41,40.2],[592.42,0.16],[592.43,0.15],[592.44,1.93],[592.46,9.3]]]
["binance-futures","BNBUSDT",1743740309018,[[592.01,65.13],[592.0,5.74],[591.98,5.28],[591.97,2.21],[591.96,0.77]],[[592.02,45.69],[592.03,11.37],[592.04,10.77],[592.05,31.42],[592.06,22.95]]]
["binance-futures","BNBUSDT",1743740358290,[[592.04,5.36],[592.03,3.79],[592.02,17.03],[592.01,1.51],[591.99,2.26]],[[592.05,49.75],[592.06,37.44],[592.07,15.1],[592.08,27.67],[592.09,76.65]]]
["binance-futures","BNBUSDT",1743740396042,[[592.31,59.54],[592.3,8.23],[592.29,16.65],[592.28,16.77],[592.27,20.07]],[[592.32,38.12],[592.33,0.24],[592.34,2.1],[592.35,6.91],[592.36,20.24]]]
["binance-futures","BNBUSDT",1743740473004,[[592.23,32.42],[592.22,5.12],[592.21,2.05],[592.2,16.82],[592.19,17.54]],[[592.24,39.63],[592.25,28.12],[592.26,5.89],[592.27,3.2],[592.28,5.27]]]
["binance-futures","BNBUSDT",1743740513672,[[591.51,25.89],[591.5,10.86],[591.48,0.06],[591.46,9.86],[591.45,19.88]],[[591.52,4.46],[591.53,0.49],[591.54,20.25],[591.55,8.07],[591.56,9.3]]]
["binance-futures","BNBUSDT",1743740555050,[[591.88,6.0],[591.87,5.78],[591.86,4.72],[591.85,1.7],[591.84,4.73]],[[591.89,23.8],[591.9,21.68],[591.91,14.44],[591.92,10.95],[591.93,23.53]]]
["binance-futures","BNBUSDT",1743740615623,[[591.93,22.66],[591.92,4.71],[591.91,3.41],[591.9,8.94],[591.89,4.92]],[[591.94,27.62],[591.95,12.91],[591.96,34.29],[591.97,2.39],[591.98,18.0]]]
["binance-futures","BNBUSDT",1743740665644,[[592.14,28.17],[592.13,24.78],[592.12,2.54],[592.11,3.3],[592.1,8.94]],[[592.15,1.77],[592.16,7.07],[592.18,16.11],[592.19,1.6],[592.2,25.17]]]
["binance-futures","BNBUSDT",1743740729070,[[592.52,32.38],[592.51,16.11],[592.5,16.19],[592.49,6.77],[592.48,12.84]],[[592.53,2.55],[592.54,9.85],[592.55,28.4],[592.56,6.98],[592.57,5.06]]]
["binance-futures","BNBUSDT",1743740803015,[[592.64,56.05],[592.63,29.27],[592.62,13.19],[592.61,14.68],[592.6,15.25]],[[592.65,7.89],[592.66,7.63],[592.67,8.77],[592.68,9.14],[592.69,4.76]]]
["binance-futures","BNBUSDT",1743740824364,[[592.52,28.13],[592.51,8.99],[592.5,6.66],[592.49,12.75],[592.48,18.4]],[[592.53,3.81],[592.55,0.1],[592.56,8.62],[592.57,3.02],[592.59,16.19]]]
["binance-futures","BNBUSDT",1743740884752,[[592.84,33.49],[592.83,16.77],[592.82,29.34],[592.81,20.12],[592.8,35.77]],[[592.85,30.97],[592.86,7.66],[592.87,3.4],[592.88,11.97],[592.89,16.83]]]
["binance-futures","BNBUSDT",1743740919259,[[592.9,1.37],[592.88,5.19],[592.87,0.02],[592.86,8.75],[592.85,6.86]],[[592.91,28.2],[592.92,24.16],[592.93,19.87],[592.94,57.38],[592.95,54.63]]]
["binance-futures","BNBUSDT",1743741003108,[[592.93,32.55],[592.92,11.06],[592.91,19.1],[592.9,8.94],[592.89,11.87]],[[592.94,7.26],[592.95,7.69],[592.96,3.37],[592.97,3.57],[592.98,21.72]]]
["binance-futures","BNBUSDT",1743741051177,[[592.9,2.52],[592.89,1.2],[592.88,6.47],[592.87,0.02],[592.86,14.54]],[[592.91,31.98],[592.92,23.81],[592.93,22.37],[592.94,38.97],[592.95,35.55]]]
["binance-futures","BNBUSDT",1743741093622,[[592.75,28.77],[592.74,7.47],[592.73,0.02],[592.72,5.27],[592.71,2.89]],[[592.76,26.09],[592.77,18.53],[592.78,24.49],[592.79,19.82],[592.8,37.76]]]
["binance-futures","BNBUSDT",1743741157771,[[593.18,44.45],[593.17,25.4],[593.16,18.01],[593.15,0.71],[593.14,39.33]],[[593.19,6.01],[593.2,27.95],[593.21,5.17],[593.22,7.71],[593.23,3.5]]]
["binance-futures","BNBUSDT",1743741205827,[[593.0,16.71],[592.97,0.29],[592.95,3.73],[592.93,18.52],[592.92,13.2]],[[593.01,59.13],[593.02,36.65],[593.03,24.92],[593.04,65.96],[593.05,36.06]]]
["binance-futures","BNBUSDT",1743741250402,[[592.89,4.04],[592.88,12.51],[592.86,5.51],[592.85,3.12],[592.83,6.61]],[[592.9,27.23],[592.91,22.58],[592.92,21.64],[592.93,36.71],[592.94,39.34]]]
["binance-futures","BNBUSDT",1743741287303,[[593.01,25.02],[593.0,5.18],[592.99,1.89],[592.98,20.52],[592.97,11.66]],[[593.02,16.48],[593.03,6.59],[593.04,10.48],[593.05,4.4],[593.06,19.08]]]
["binance-futures","BNBUSDT",1743741360309,[[592.92,13.07],[592.9,4.92],[592.89,5.68],[592.88,19.7],[592.84,19.63]],[[592.93,24.8],[592.94,14.37],[592.95,17.16],[592.96,12.84],[592.97,0.01]]]
["binance-futures","BNBUSDT",1743741423412,[[592.56,27.65],[592.55,0.1],[592.54,0.58],[592.53,0.06],[592.5,3.2]],[[592.57,34.74],[592.58,8.21],[592.59,30.18],[592.6,15.06],[592.61,23.73]]]
["binance-futures","BNBUSDT",1743741455264,[[592.35,0.65],[592.34,4.45],[592.33,0.24],[592.32,4.55],[592.3,2.56]],[[592.36,66.06],[592.37,97.04],[592.38,26.59],[592.39,5.29],[592.4,21.33]]]
["binance-futures","BNBUSDT",1743741530312,[[592.2,28.29],[592.19,3.69],[592.18,18.0],[592.17,10.81],[592.16,11.21]],[[592.21,6.48],[592.23,4.03],[592.24,4.46],[592.25,3.53],[592.26,26.46]]]
["binance-futures","BNBUSDT",1743741605354,[[592.34,0.49],[592.33,0.17],[592.31,0.13],[592.3,4.22],[592.26,8.43]],[[592.35,84.13],[592.36,17.85],[592.37,30.89],[592.38,112.37],[592.39,35.56]]]
["binance-futures","BNBUSDT",1743741647936,[[592.06,3.4],[592.05,0.08],[592.02,10.84],[592.01,0.25],[591.99,9.78]],[[592.07,75.93],[592.08,35.02],[592.09,8.16],[592.1,44.89],[592.11,16.01]]]
["binance-futures","BNBUSDT",1743741721149,[[591.84,2.81],[591.83,0.37],[591.82,0.25],[591.81,2.02],[591.8,9.63]],[[591.85,20.89],[591.86,17.13],[591.87,20.9],[591.88,36.59],[591.89,1.21]]]
["binance-futures","BNBUSDT",1743741770002,[[591.58,63.27],[591.57,23.94],[591.56,11.84],[591.55,33.0],[591.54,32.48]],[[591.59,4.24],[591.6,4.25],[591.61,2.49],[591.62,4.36],[591.63,16.14]]]
["binance-futures","BNBUSDT",1743741827888,[[591.63,37.42],[591.62,10.53],[591.61,18.98],[591.6,31.21],[591.59,36.31]],[[591.64,26.35],[591.65,9.08],[591.66,11.24],[591.67,5.99],[591.68,14.59]]]
["binance-futures","BNBUSDT",1743741860144,[[591.66,17.37],[591.65,2.38],[591.64,15.16],[591.63,0.13],[591.62,15.44]],[[591.67,10.15],[591.68,10.69],[591.69,11.33],[591.7,5.3],[591.71,0.74]]]
["binance-futures","BNBUSDT",1743741945954,[[591.93,48.92],[591.92,50.48],[591.91,8.64],[591.9,39.52],[591.89,29.4]],[[591.94,0.64],[591.95,1.4],[591.96,1.62],[591.97,1.13],[591.98,7.67]]]
["binance-futures","BNBUSDT",1743741995952,[[591.49,4.02],[591.48,0.03],[591.47,3.52],[591.45,3.0],[591.44,8.96]],[[591.5,106.98],[591.51,91.25],[591.52,83.29],[591.53,82.89],[591.54,64.3]]]
["binance-futures","BNBUSDT",1743742036641,[[591.49,22.68],[591.48,13.16],[591.47,13.37],[591.46,20.64],[591.45,15.37]],[[591.5,8.05],[591.52,7.41],[591.53,7.44],[591.54,1.53],[591.55,5.94]]]
["binance-futures","BNBUSDT",1743742113511,[[591.55,3.99],[591.54,6.14],[591.53,2.96],[591.52,6.16],[591.51,6.79]],[[591.56,22.85],[591.57,9.48],[591.58,17.84],[591.59,36.37],[591.6,19.34]]]
["binance-futures","BNBUSDT",1743742181077,[[591.6,11.35],[591.59,1.95],[591.58,11.85],[591.57,5.01],[591.56,7.35]],[[591.61,26.49],[591.62,16.54],[591.63,22.89],[591.64,12.61],[591.65,13.15]]]
["binance-futures","BNBUSDT",1743742217452,[[591.3,21.48],[591.29,3.02],[591.28,15.17],[591.27,8.12],[591.26,7.28]],[[591.31,20.34],[591.32,35.7],[591.33,13.23],[591.34,12.94],[591.35,11.6]]]
["binance-futures","BNBUSDT",1743742278005,[[591.08,14.76],[591.07,4.51],[591.06,9.82],[591.05,3.54],[591.04,9.25]],[[591.09,36.81],[591.1,35.05],[591.11,41.94],[591.12,19.69],[591.13,13.51]]]
["binance-futures","BNBUSDT",1743742333951,[[591.18,2.59],[591.16,9.73],[591.15,5.74],[591.14,9.36],[591.04,19.62]],[[591.19,66.02],[591.2,28.44],[591.21,14.29],[591.22,31.12],[591.23,36.32]]]
["binance-futures","BNBUSDT",1743742383837,[[591.17,26.16],[591.16,55.69],[591.15,7.03],[591.14,8.93],[591.13,1.86]],[[591.18,14.55],[591.19,0.36],[591.2,0.07],[591.21,16.29],[591.22,31.6]]]
["binance-futures","BNBUSDT",1743742428455,[[591.02,21.71],[591.01,5.39]],[[591.03,34.64],[591.04,40.07],[591.05,0.4],[591.06,49.62],[591.07,91.58]]]
["binance-futures","BNBUSDT",1743742502240,[[591.15,52.67],[591.14,9.32],[591.13,7.49],[591.12,13.15],[591.11,6.99]],[[591.16,5.02],[591.18,10.24],[591.19,0.68],[591.2,12.76],[591.21,10.27]]]
["binance-futures","BNBUSDT",1743742551724,[[591.37,5.53],[591.36,4.77],[591.35,4.91],[591.34,4.88],[591.33,5.89]],[[591.38,27.62],[591.39,10.63],[591.4,34.99],[591.41,0.01],[591.42,13.49]]]
["binance-futures","BNBUSDT",1743742592342,[[591.46,0.13],[591.45,0.01]],[[591.47,148.87],[591.48,8.49],[591.49,2.87],[591.5,3.28],[591.51,133.89]]]
["binance-futures","BNBUSDT",1743742675254,[[591.61,67.53],[591.6,27.24],[591.59,3.39],[591.58,8.96],[591.57,45.56]],[[591.62,20.03],[591.63,0.02],[591.64,0.02],[591.65,0.09],[591.66,5.2]]]
["binance-futures","BNBUSDT",1743742727468,[[591.47,21.98],[591.46,12.24],[591.45,15.65],[591.44,13.76],[591.43,15.16]],[[591.48,1.17],[591.49,2.46],[591.5,0.02],[591.51,4.65],[591.52,6.87]]]
["binance-futures","BNBUSDT",1743742802246,[[591.43,23.14],[591.42,8.15],[591.41,15.65],[591.4,12.61],[591.39,4.32]],[[591.44,4.53],[591.45,3.1],[591.46,4.71],[591.47,2.02],[591.48,10.05]]]
["binance-futures","BNBUSDT",1743742830847,[[591.64,90.37],[591.63,52.16],[591.62,31.2],[591.61,31.32],[591.6,14.71]],[[591.65,0.96],[591.66,0.3],[591.67,1.89],[591.69,3.68],[591.72,12.51]]]
["binance-futures","BNBUSDT",1743742854814,[[591.57,10.06],[591.55,3.05],[591.54,45.13],[591.52,7.05],[591.51,25.9]],[[591.58,106.87],[591.59,21.61],[591.6,36.37],[591.61,21.14],[591.62,26.33]]]
["binance-futures","BNBUSDT",1743742951564,[[592.25,52.4],[592.24,11.66],[592.23,110.51],[592.22,643.93],[592.21,1.26]],[[592.26,15.32],[592.27,3.95],[592.28,5.98],[592.29,21.95],[592.3,23.54]]]
["binance-futures","BNBUSDT",1743742994899,[[592.5,18.93],[592.49,15.92],[592.48,144.42],[592.47,9.13],[592.46,41.83]],[[592.51,26.5],[592.52,6.86],[592.53,2.5],[592.54,6.8],[592.55,2.53]]]
["binance-futures","BNBUSDT",1743743010856,[[592.46,44.04],[592.45,153.52],[592.44,54.92],[592.43,963.32],[592.42,10.57]],[[592.47,5.85],[592.48,3.94],[592.49,0.31],[592.5,33.58],[592.51,17.39]]]
["binance-futures","BNBUSDT",1743743101524,[[591.86,174.11],[591.85,4.86],[591.84,0.02],[591.83,0.03],[591.82,1.19]],[[591.87,32.27],[591.88,20.13],[591.89,23.35],[591.9,66.09],[591.91,11.58]]]
["binance-futures","BNBUSDT",1743743151879,[[591.99,94.57],[591.98,82.91],[591.97,45.62],[591.96,48.84],[591.95,57.49]],[[592.0,11.06],[592.02,3.78],[592.03,0.03],[592.04,0.27],[592.05,22.87]]]
["binance-futures","BNBUSDT",1743743156462,[[592.05,74.76],[592.04,34.79],[592.03,20.94],[592.02,60.85],[592.01,36.45]],[[592.06,17.07],[592.07,2.54],[592.08,7.48],[592.09,8.43],[592.1,41.12]]]
["binance-futures","BNBUSDT",1743743245050,[[591.76,25.06],[591.75,4.27],[591.74,14.28],[591.73,2.2],[591.72,11.64]],[[591.77,8.29],[591.78,10.41],[591.79,6.17],[591.8,13.37],[591.81,20.53]]]
["binance-futures","BNBUSDT",1743743252978,[[591.8,87.83],[591.79,25.3],[591.78,47.57],[591.77,6.92],[591.76,33.27]],[[591.81,5.78],[591.82,2.97],[591.84,13.96],[591.85,8.66],[591.87,53.53]]]
["binance-futures","BNBUSDT",1743743329828,[[592.38,26.35],[592.37,1.05],[592.36,9.4],[592.35,8.33],[592.34,8.66]],[[592.39,29.44],[592.4,15.4],[592.41,10.74],[592.42,6.66],[592.43,22.03]]]
["binance-futures","BNBUSDT",1743743397838,[[592.87,77.31],[592.86,33.63],[592.85,5.18],[592.84,11.59],[592.83,8.33]],[[592.88,14.89],[592.89,0.21],[592.9,18.32],[592.91,7.34],[592.92,14.26]]]
["binance-futures","BNBUSDT",1743743403419,[[593.11,107.97],[593.1,50.33],[593.09,23.15],[593.08,8.18],[593.07,40.6]],[[593.12,1.78],[593.13,3.91],[593.14,0.02],[593.15,0.71],[593.16,8.33]]]
["binance-futures","BNBUSDT",1743743474683,[[593.65,29.24],[593.64,10.74],[593.63,6.77],[593.62,8.63],[593.61,107.95]],[[593.66,46.83],[593.67,43.79],[593.68,19.15],[593.69,4.85],[593.7,30.4]]]
["binance-futures","BNBUSDT",1743743489312,[[593.72,64.47],[593.71,117.75],[593.7,655.24],[593.69,2.31],[593.67,4.66]],[[593.73,22.11],[593.74,7.66],[593.75,5.86],[593.76,25.66],[593.77,15.72]]]
["binance-futures","BNBUSDT",1743743534329,[[593.82,67.45],[593.81,21.7],[593.8,190.7],[593.79,659.02],[593.78,6.06]],[[593.83,45.97],[593.84,0.01],[593.85,1.88],[593.86,2.86],[593.87,0.32]]]
["binance-futures","BNBUSDT",1743743585433,[[593.93,209.19],[593.92,11.05],[593.91,8.59],[593.9,18.3],[593.89,2.54]],[[593.94,41.49],[593.95,45.26],[593.96,8.77],[593.97,7.39],[593.98,21.52]]]
["binance-futures","BNBUSDT",1743743642093,[[593.81,27.09],[593.8,8.17],[593.79,4.34],[593.78,8.16],[593.77,5.85]],[[593.82,36.09],[593.83,9.79],[593.84,9.46],[593.85,18.72],[593.86,35.46]]]
["binance-futures","BNBUSDT",1743743686560,[[593.29,70.1],[593.28,55.54],[593.27,71.25],[593.26,61.11],[593.25,23.0]],[[593.3,12.05],[593.31,11.23],[593.32,0.02],[593.33,2.6],[593.34,17.33]]]
["binance-futures","BNBUSDT",1743743727325,[[593.84,47.49],[593.83,19.69],[593.82,23.36],[593.81,10.88],[593.8,8.22]],[[593.85,27.99],[593.86,11.42],[593.87,0.14],[593.88,14.76],[593.89,4.33]]]
["binance-futures","BNBUSDT",1743743812826,[[593.49,19.5],[593.47,2.32],[593.46,0.73],[593.45,0.2],[593.43,13.77]],[[593.5,64.96],[593.51,0.27],[593.52,24.18],[593.53,41.99],[593.54,36.45]]]
["binance-futures","BNBUSDT",1743743831622,[[593.49,1.26],[593.47,0.09],[593.46,0.16],[593.45,0.18],[593.43,0.58]],[[593.5,51.23],[593.51,24.3],[593.52,31.29],[593.53,8.78],[593.54,13.97]]]
["binance-futures","BNBUSDT",1743743889528,[[593.53,28.05],[593.52,8.78],[593.51,4.5],[593.5,17.8],[593.49,9.09]],[[593.54,7.32],[593.55,2.51],[593.58,8.93],[593.59,24.84],[593.69,8.08]]]
["binance-futures","BNBUSDT",1743743972862,[[593.41,7.41],[593.4,0.21],[593.38,8.03],[593.37,4.67],[593.36,9.21]],[[593.42,79.57],[593.43,7.68],[593.44,13.09],[593.45,14.78],[593.46,28.51]]]
["binance-futures","BNBUSDT",1743743981028,[[593.17,3.15],[593.16,7.8],[593.14,7.77],[593.13,5.05],[593.12,7.77]],[[593.18,26.01],[593.19,19.93],[593.2,32.68],[593.21,15.01],[593.22,20.62]]]
["binance-futures","BNBUSDT",1743744040012,[[593.4,80.11],[593.39,21.9],[593.38,7.36],[593.37,5.24],[593.36,8.69]],[[593.41,0.61],[593.42,7.37],[593.43,2.34],[593.44,7.36],[593.45,2.58]]]
["binance-futures","BNBUSDT",1743744083253,[[593.42,23.58],[593.41,6.6],[593.4,8.08],[593.39,3.7],[593.38,17.21]],[[593.43,12.05],[593.46,14.31],[593.47,11.81],[593.48,16.65],[593.49,17.93]]]
["binance-futures","BNBUSDT",1743744134010,[[593.2,33.71],[593.19,2.28],[593.18,8.16],[593.17,7.79],[593.16,16.16]],[[593.21,17.44],[593.22,0.67],[593.23,0.67],[593.24,0.02],[593.25,12.33]]]
["binance-futures","BNBUSDT",1743744193353,[[593.22,1.43],[593.21,1.77],[593.2,11.72],[593.19,5.82],[593.18,10.96]],[[593.23,35.79],[593.24,6.64],[593.25,21.93],[593.26,29.73],[593.27,15.59]]]
["binance-futures","BNBUSDT",1743744242707,[[593.16,1.39],[593.14,6.34],[593.13,2.74],[593.12,7.34],[593.11,2.4]],[[593.17,37.04],[593.18,52.46],[593.19,61.25],[593.2,8.87],[593.21,52.36]]]
["binance-futures","BNBUSDT",1743744328062,[[593.31,18.39],[593.3,2.63],[593.29,11.04],[593.28,9.2],[593.27,10.03]],[[593.32,21.81],[593.34,12.51],[593.35,13.8],[593.36,6.64],[593.37,9.86]]]
["binance-futures","BNBUSDT",1743744351232,[[593.25,1.03],[593.24,0.01],[593.23,0.29],[593.22,4.25],[593.21,5.76]],[[593.26,20.71],[593.27,10.76],[593.28,15.27],[593.29,28.28],[593.3,16.34]]]
["binance-futures","BNBUSDT",1743744400166,[[593.36,34.09],[593.35,26.96],[593.34,9.55],[593.33,17.72],[593.32,47.83]],[[593.37,8.06],[593.38,6.32],[593.39,0.03],[593.4,8.6],[593.41,4.27]]]
["binance-futures","BNBUSDT",1743744445794,[[593.65,40.37],[593.64,25.85],[593.63,8.42],[593.62,21.98],[593.61,35.19]],[[593.66,3.4],[593.67,0.52],[593.68,6.62],[593.69,0.09],[593.7,12.51]]]
["binance-futures","BNBUSDT",1743744502210,[[594.12,59.36],[594.11,45.66],[594.1,24.92],[594.09,59.46],[594.08,61.34]],[[594.13,3.89],[594.14,0.59],[594.15,0.35],[594.16,0.18],[594.17,1.0]]]
["binance-futures","BNBUSDT",1743744564772,[[594.0,30.2],[593.99,15.67],[593.98,10.92],[593.97,1.2],[593.96,2.66]],[[594.01,20.15],[594.02,14.79],[594.03,5.35],[594.04,7.29],[594.05,11.59]]]
["binance-futures","BNBUSDT",1743744606855,[[594.0,21.27],[593.99,2.16],[593.98,6.97],[593.97,12.7],[593.95,2.44]],[[594.01,31.61],[594.02,6.92],[594.03,4.16],[594.04,7.61],[594.05,19.45]]]
["binance-futures","BNBUSDT",1743744656042,[[593.97,2.75],[593.95,0.07],[593.94,6.27],[593.92,8.29],[593.86,22.14]],[[593.98,54.51],[593.99,19.04],[594.0,50.73],[594.01,4.14],[594.02,12.02]]]
["binance-futures","BNBUSDT",1743744723873,[[593.77,40.19],[593.76,6.32],[593.75,3.54],[593.74,12.26],[593.73,8.22]],[[593.78,29.83],[593.79,0.01],[593.8,31.01],[593.81,2.28],[593.82,9.42]]]
["binance-futures","BNBUSDT",1743744769051,[[593.77,30.93],[593.76,6.25],[593.75,0.02],[593.74,0.15],[593.73,18.2]],[[593.78,20.5],[593.79,13.35],[593.8,17.67],[593.81,0.27],[593.82,10.55]]]
["binance-futures","BNBUSDT",1743744815216,[[593.82,6.83],[593.81,0.81],[593.8,0.12],[593.79,2.96],[593.78,0.01]],[[593.83,30.04],[593.84,5.96],[593.85,22.72],[593.86,38.44],[593.87,16.24]]]
["binance-futures","BNBUSDT",1743744869838,[[593.99,9.72],[593.96,5.96],[593.95,0.01],[593.94,8.44],[593.93,1.17]],[[594.0,35.54],[594.01,6.93],[594.02,14.92],[594.03,33.25],[594.04,15.81]]]
["binance-futures","BNBUSDT",1743744917514,[[593.87,15.91],[593.86,5.83],[593.85,7.14],[593.84,20.82],[593.83,16.47]],[[593.88,16.24],[593.89,3.0],[593.9,12.38],[593.91,7.32],[593.92,16.94]]]
["binance-futures","BNBUSDT",1743744965309,[[593.73,26.11],[593.72,5.68],[593.7,0.61],[593.69,0.94],[593.68,9.01]],[[593.74,26.09],[593.75,25.06],[593.76,24.1],[593.77,24.17],[593.78,30.88]]]
["binance-futures","BNBUSDT",1743745022748,[[594.47,17.57],[594.46,13.05],[594.45,14.44],[594.44,5.64],[594.43,9.26]],[[594.48,10.75],[594.49,7.03],[594.5,28.29],[594.51,19.24],[594.52,5.17]]]
["binance-futures","BNBUSDT",1743745063934,[[594.64,37.59],[594.63,40.95],[594.62,33.71],[594.61,24.93],[594.6,40.42]],[[594.65,75.33],[594.66,5.13],[594.67,3.97],[594.68,8.45],[594.69,11.27]]]
["binance-futures","BNBUSDT",1743745110905,[[594.74,49.68],[594.73,0.67],[594.72,13.83],[594.71,0.89],[594.7,8.04]],[[594.75,10.8],[594.76,8.87],[594.77,0.01],[594.78,27.49],[594.79,5.62]]]
["binance-futures","BNBUSDT",1743745144410,[[594.87,42.62],[594.86,6.54],[594.85,1.84],[594.84,6.9],[594.83,14.19]],[[594.88,10.75],[594.89,9.45],[594.9,6.57],[594.91,10.48],[594.92,18.3]]]
["binance-futures","BNBUSDT",1743745198075,[[594.63,2.42],[594.62,6.93],[594.61,4.15],[594.6,21.1],[594.59,0.03]],[[594.64,68.43],[594.65,26.79],[594.66,11.88],[594.67,20.94],[594.68,26.12]]]
["binance-futures","BNBUSDT",1743745249568,[[594.96,5.48],[594.95,0.04],[594.94,5.88],[594.93,4.75],[594.92,16.97]],[[594.97,35.95],[594.98,5.88],[594.99,17.69],[595.0,107.29],[595.01,0.14]]]
["binance-futures","BNBUSDT",1743745283179,[[595.4,25.61],[595.39,1.18],[595.37,0.9],[595.31,3.24],[595.3,13.09]],[[595.41,20.35],[595.42,14.17],[595.44,30.38],[595.45,10.35],[595.46,47.7]]]
["binance-futures","BNBUSDT",1743745336124,[[595.16,28.44],[595.15,20.65],[595.14,23.43],[595.13,8.8],[595.12,5.86]],[[595.17,51.22],[595.18,0.29],[595.19,0.01],[595.2,3.72],[595.21,0.74]]]
["binance-futures","BNBUSDT",1743745376378,[[595.3,16.09],[595.29,0.29],[595.28,9.82],[595.27,7.86],[595.26,6.3]],[[595.31,24.22],[595.32,12.64],[595.33,15.01],[595.34,12.58],[595.35,44.3]]]
["binance-futures","BNBUSDT",1743745430355,[[595.54,49.72],[595.53,64.29],[595.52,29.78],[595.51,32.51],[595.5,116.53]],[[595.55,23.45],[595.56,10.66],[595.57,0.53],[595.58,6.4],[595.59,30.79]]]
["binance-futures","BNBUSDT",1743745482379,[[595.54,33.66],[595.53,2.94],[595.52,12.91],[595.51,36.42],[595.5,89.62]],[[595.55,24.1],[595.56,11.0],[595.57,4.67],[595.58,1.69],[595.59,27.3]]]
["binance-futures","BNBUSDT",1743745522340,[[595.69,26.19],[595.68,7.88],[595.67,15.66],[595.66,7.78],[595.65,29.63]],[[595.7,20.91],[595.71,6.28],[595.72,7.73],[595.73,6.17],[595.74,20.73]]]
["binance-futures","BNBUSDT",1743745575455,[[595.4,74.53],[595.39,37.58],[595.38,26.64],[595.37,23.9],[595.36,23.13]],[[595.41,0.94],[595.43,3.58],[595.44,3.2],[595.45,3.82],[595.46,10.04]]]
["binance-futures","BNBUSDT",1743745607679,[[595.18,18.07],[595.17,0.02],[595.15,0.69],[595.14,8.38],[595.13,28.66]],[[595.19,22.55],[595.2,13.49],[595.21,14.4],[595.22,15.4],[595.23,21.36]]]
["binance-futures","BNBUSDT",1743745662707,[[595.23,22.79],[595.22,23.56],[595.21,33.79],[595.2,48.95],[595.19,35.95]],[[595.24,15.86],[595.25,1.36],[595.26,9.68],[595.27,3.31],[595.28,10.14]]]
["binance-futures","BNBUSDT",1743745720769,[[594.85,73.13],[594.84,4.76],[594.83,1.18],[594.82,16.11],[594.81,27.29]],[[594.86,0.63],[594.87,0.01],[594.88,1.38],[594.89,3.36],[594.9,7.52]]]
["binance-futures","BNBUSDT",1743745759897,[[594.75,31.81],[594.74,15.32],[594.73,8.23],[594.72,34.37],[594.71,6.77]],[[594.76,9.77],[594.77,3.7],[594.78,6.19],[594.79,0.71],[594.8,11.55]]]
["binance-futures","BNBUSDT",1743745812680,[[594.83,26.08],[594.82,20.11],[594.81,12.73],[594.8,8.37],[594.79,1.89]],[[594.84,26.4],[594.85,13.66],[594.86,5.24],[594.87,5.79],[594.88,5.25]]]
["binance-futures","BNBUSDT",1743745867555,[[595.02,22.78],[595.01,2.17],[595.0,7.7],[594.99,12.54],[594.98,26.85]],[[595.03,29.48],[595.04,17.16],[595.05,4.98],[595.06,6.96],[595.07,1.99]]]
["binance-futures","BNBUSDT",1743745920184,[[595.16,15.85],[595.15,2.17],[595.14,0.25],[595.13,0.56],[595.1,12.47]],[[595.17,74.26],[595.18,26.69],[595.19,4.39],[595.2,30.86],[595.21,10.15]]]
["binance-futures","BNBUSDT",1743745974246,[[595.11,6.43],[595.1,0.03],[595.09,0.45],[595.08,5.84],[595.07,0.03]],[[595.12,83.8],[595.13,5.14],[595.14,10.97],[595.15,34.05],[595.16,64.48]]]
["binance-futures","BNBUSDT",1743746015479,[[595.41,14.84],[595.4,9.36],[595.39,10.35],[595.38,21.53],[595.37,3.44]],[[595.42,25.59],[595.43,2.3],[595.44,12.1],[595.45,0.83],[595.46,10.75]]]
["binance-futures","BNBUSDT",1743746062900,[[595.06,20.87],[595.05,4.2],[595.04,17.51],[595.03,10.67],[595.02,11.33]],[[595.07,13.47],[595.08,5.76],[595.09,1.89],[595.1,12.6],[595.11,4.08]]]
["binance-futures","BNBUSDT",1743746109174,[[594.96,1.87],[594.95,0.25],[594.94,0.14],[594.93,4.18],[594.92,6.66]],[[594.97,21.5],[594.98,5.69],[594.99,9.32],[595.0,5.53],[595.01,0.29]]]
["binance-futures","BNBUSDT",1743746172595,[[595.23,29.04],[595.22,6.34],[595.21,0.68],[595.2,20.28],[595.19,28.93]],[[595.24,16.98],[595.25,4.2],[595.26,9.53],[595.27,0.75],[595.28,6.37]]]
["binance-futures","BNBUSDT",1743746232954,[[595.33,18.68],[595.32,19.12],[595.31,8.59],[595.3,13.67],[595.29,22.75]],[[595.34,4.53],[595.35,3.16],[595.36,6.84],[595.37,0.04],[595.38,6.82]]]
["binance-futures","BNBUSDT",1743746276518,[[595.49,42.54],[595.48,19.12],[595.47,28.96],[595.46,65.59],[595.45,35.5]],[[595.5,33.15],[595.51,0.27],[595.52,0.52],[595.53,0.03],[595.54,0.1]]]
["binance-futures","BNBUSDT",1743746336525,[[595.44,11.43],[595.43,0.01],[595.42,8.54],[595.41,4.8],[595.4,6.03]],[[595.45,21.32],[595.46,26.95],[595.47,21.19],[595.48,22.9],[595.49,15.43]]]
["binance-futures","BNBUSDT",1743746397150,[[595.64,5.63],[595.62,6.03],[595.61,1.84],[595.59,4.05],[595.58,11.97]],[[595.65,56.8],[595.66,10.37],[595.67,14.54],[595.68,52.72],[595.69,29.05]]]
["binance-futures","BNBUSDT",1743746434847,[[595.95,8.29],[595.93,20.37],[595.92,7.85],[595.91,7.92],[595.84,19.76]],[[595.96,27.18],[595.97,0.68],[595.98,60.52],[595.99,4.22],[596.0,214.52]]]
["binance-futures","BNBUSDT",1743746468275,[[596.12,15.55],[596.11,2.56],[596.1,7.42],[596.08,6.33],[596.07,17.72]],[[596.13,22.41],[596.14,6.33],[596.15,7.56],[596.16,31.25],[596.17,2.37]]]
["binance-futures","BNBUSDT",1743746510311,[[597.2,24.51],[597.19,5.15],[597.18,27.69],[597.17,1.19],[597.16,11.7]],[[597.21,20.46],[597.22,11.63],[597.23,12.48],[597.24,10.83],[597.25,2.33]]]
["binance-futures","BNBUSDT",1743746543827,[[596.7,64.71],[596.69,10.02],[596.68,64.7],[596.67,3.74],[596.66,2.2]],[[596.71,25.62],[596.72,27.91],[596.73,24.42],[596.74,18.6],[596.75,16.82]]]
["binance-futures","BNBUSDT",1743746581871,[[596.72,176.19],[596.71,41.68],[596.7,167.21],[596.64,17.0],[596.63,27.1]],[[596.73,51.1],[596.74,45.79],[596.75,10.79],[596.76,11.45],[596.77,5.66]]]
["binance-futures","BNBUSDT",1743746640340,[[596.47,58.64],[596.46,136.71],[596.45,26.46],[596.44,36.3],[596.43,36.19]],[[596.48,5.11],[596.49,1.04],[596.5,8.65],[596.51,1.92],[596.53,0.9]]]
["binance-futures","BNBUSDT",1743746681114,[[596.39,31.43],[596.38,14.93],[596.37,12.41],[596.36,27.05],[596.35,20.99]],[[596.4,10.81],[596.41,4.23],[596.42,8.24],[596.43,5.05],[596.44,9.0]]]
["binance-futures","BNBUSDT",1743746722777,[[596.85,65.43],[596.84,18.08],[596.83,10.59],[596.82,14.62],[596.81,9.86]],[[596.86,6.23],[596.87,2.82],[596.88,0.97],[596.89,0.02],[596.9,3.14]]]
["binance-futures","BNBUSDT",1743746769266,[[597.1,47.88],[597.08,22.25],[597.07,0.92],[597.06,42.52],[597.05,31.5]],[[597.11,42.81],[597.12,18.15],[597.13,2.97],[597.14,21.24],[597.15,43.41]]]
["binance-futures","BNBUSDT",1743746805375,[[597.32,35.22],[597.31,8.41],[597.3,3.21],[597.29,3.41],[597.28,12.83]],[[597.33,41.53],[597.34,28.11],[597.35,29.88],[597.36,4.18],[597.37,11.59]]]
["binance-futures","BNBUSDT",1743746812238,[[597.32,30.16],[597.31,8.41],[597.3,3.29],[597.29,5.28],[597.28,15.78]],[[597.33,20.29],[597.34,25.06],[597.35,26.52],[597.36,8.1],[597.37,1.62]]]
["binance-futures","BNBUSDT",1743746893809,[[597.22,23.04],[597.21,7.63],[597.2,39.5],[597.18,10.04],[597.17,3.19]],[[597.23,6.62],[597.24,16.66],[597.25,17.72],[597.26,15.39],[597.27,17.48]]]
["binance-futures","BNBUSDT",1743746903947,[[597.14,29.15],[597.13,10.74],[597.12,15.95],[597.11,16.7],[597.1,35.28]],[[597.15,13.38],[597.16,3.73],[597.17,20.51],[597.18,6.47],[597.19,12.17]]]
["binance-futures","BNBUSDT",1743746949995,[[596.9,43.89],[596.89,0.02],[596.88,0.01],[596.85,5.94],[596.84,8.18]],[[596.91,56.71],[596.92,26.99],[596.93,31.23],[596.94,33.36],[596.95,19.74]]]
["binance-futures","BNBUSDT",1743747000458,[[597.09,95.76],[597.08,78.18],[597.07,10.7],[597.06,96.85],[597.05,46.99]],[[597.1,13.7],[597.11,0.17],[597.12,1.69],[597.13,0.03],[597.14,0.02]]]
["binance-futures","BNBUSDT",1743747042671,[[596.97,41.24],[596.96,0.02],[596.95,1.28],[596.94,9.03],[596.91,8.42]],[[596.98,60.11],[596.99,28.08],[597.0,51.07],[597.01,28.04],[597.02,30.05]]]
["binance-futures","BNBUSDT",1743747079788,[[596.4,26.12],[596.39,0.22],[596.38,7.84],[596.37,4.96],[596.36,30.25]],[[596.41,40.1],[596.43,17.15],[596.44,10.88],[596.45,23.37],[596.46,44.95]]]
["binance-futures","BNBUSDT",1743747164223,[[596.49,15.27],[596.48,5.64],[596.46,8.4],[596.45,2.0],[596.43,18.8]],[[596.5,22.85],[596.51,21.58],[596.52,10.49],[596.53,18.86],[596.54,18.84]]]
["binance-futures","BNBUSDT",1743747171777,[[596.53,148.7],[596.52,23.39],[596.51,121.27],[596.5,134.74],[596.49,69.32]],[[596.54,2.52],[596.57,0.25],[596.58,3.5],[596.59,7.89],[596.62,5.95]]]
["binance-futures","BNBUSDT",1743747214788,[[596.72,30.47],[596.71,10.45],[596.7,6.63],[596.69,5.67],[596.68,5.84]],[[596.73,23.47],[596.74,7.05],[596.75,16.07],[596.76,27.77],[596.77,13.81]]]
["binance-futures","BNBUSDT",1743747265939,[[596.8,58.88],[596.79,1.99],[596.78,6.67],[596.77,3.6],[596.76,13.42]],[[596.81,14.78],[596.82,0.43],[596.83,3.6],[596.84,11.77],[596.85,15.95]]]
["binance-futures","BNBUSDT",1743747302149,[[596.83,71.64],[596.82,63.13],[596.81,38.61],[596.8,24.34],[596.79,82.21]],[[596.84,5.54],[596.85,3.05],[596.86,9.51],[596.87,6.0],[596.88,8.9]]]
["binance-futures","BNBUSDT",1743747346246,[[596.94,53.73],[596.92,5.23],[596.91,8.97],[596.9,39.39],[596.89,1.48]],[[596.95,31.2],[596.96,13.85],[596.97,5.55],[596.98,5.25],[596.99,4.51]]]
["binance-futures","BNBUSDT",1743747396423,[[596.46,92.17],[596.45,77.42],[596.44,39.76],[596.43,58.34],[596.42,26.39]],[[596.47,1.27],[596.48,1.06],[596.49,0.58],[596.5,0.03],[596.51,0.93]]]
["binance-futures","BNBUSDT",1743747439473,[[596.22,15.57],[596.21,7.51],[596.2,5.78],[596.19,7.05],[596.18,5.87]],[[596.23,42.19],[596.24,47.68],[596.25,23.37],[596.26,24.57],[596.27,1.36]]]
["binance-futures","BNBUSDT",1743747486217,[[596.27,16.92],[596.26,0.01],[596.25,1.72],[596.24,7.16],[596.23,7.36]],[[596.28,44.13],[596.29,26.1],[596.3,5.49],[596.31,30.84],[596.32,15.12]]]
["binance-futures","BNBUSDT",1743747524535,[[595.69,28.98],[595.68,13.65],[595.67,27.09],[595.66,27.68],[595.65,32.64]],[[595.7,9.41],[595.73,0.22],[595.74,31.81],[595.75,0.27],[595.76,19.48]]]
["binance-futures","BNBUSDT",1743747572434,[[596.06,24.81],[596.05,6.95],[596.04,10.42],[596.03,0.01],[596.02,7.48]],[[596.07,17.92],[596.08,7.31],[596.09,9.36],[596.1,8.02],[596.11,7.35]]]
["binance-futures","BNBUSDT",1743747616566,[[595.78,51.26],[595.77,2.67],[595.76,15.1],[595.75,5.22],[595.74,5.82]],[[595.79,1.02],[595.8,0.01],[595.81,3.35],[595.83,0.01],[595.84,2.2]]]
["binance-futures","BNBUSDT",1743747659703,[[596.0,57.79],[595.99,2.9],[595.98,7.01],[595.97,0.01],[595.96,7.32]],[[596.01,15.41],[596.02,11.46],[596.03,15.58],[596.04,48.28],[596.05,36.19]]]
["binance-futures","BNBUSDT",1743747708948,[[596.17,24.57],[596.16,7.36],[596.15,10.5],[596.14,6.68],[596.13,9.93]],[[596.18,21.69],[596.19,2.65],[596.2,4.56],[596.21,4.67],[596.22,14.26]]]
["binance-futures","BNBUSDT",1743747762114,[[596.0,13.67],[595.99,0.08],[595.98,20.17],[595.97,7.58],[595.95,17.61]],[[596.01,53.41],[596.02,24.79],[596.03,55.67],[596.04,22.72],[596.05,34.81]]]
["binance-futures","BNBUSDT",1743747824157,[[595.51,10.22],[595.5,7.94],[595.49,3.39],[595.47,4.76],[595.44,5.96]],[[595.52,61.24],[595.53,37.62],[595.54,20.49],[595.55,18.01],[595.56,32.08]]]
["binance-futures","BNBUSDT",1743747882266,[[595.7,26.17],[595.69,4.75],[595.68,11.82],[595.66,15.22],[595.65,3.03]],[[595.71,19.11],[595.72,4.84],[595.74,7.97],[595.75,11.05],[595.76,16.89]]]
["binance-futures","BNBUSDT",1743747936369,[[595.96,48.81],[595.95,32.33],[595.94,15.68],[595.93,0.67],[595.92,16.28]],[[595.97,18.69],[595.98,3.68],[595.99,0.88],[596.0,9.31],[596.01,5.69]]]
["binance-futures","BNBUSDT",1743747985507,[[595.85,0.18],[595.84,0.01],[595.82,4.72],[595.8,4.82],[595.79,2.7]],[[595.86,121.85],[595.87,59.29],[595.88,23.71],[595.89,10.17],[595.9,14.38]]]
["binance-futures","BNBUSDT",1743748049563,[[596.22,78.43],[596.21,40.46],[596.2,42.04],[596.19,50.75],[596.18,26.02]],[[596.23,9.68],[596.24,3.38],[596.25,0.12],[596.26,3.98],[596.27,4.53]]]
["binance-futures","BNBUSDT",1743748119827,[[596.32,49.01],[596.31,0.09],[596.3,4.67],[596.29,0.67],[596.28,21.95]],[[596.33,22.75],[596.34,3.04],[596.35,8.24],[596.36,5.93],[596.37,7.75]]]
["binance-futures","BNBUSDT",1743748176357,[[596.32,37.62],[596.31,4.21],[596.3,4.67],[596.29,1.21],[596.28,28.5]],[[596.33,21.29],[596.34,12.72],[596.35,0.69],[596.36,10.69],[596.37,15.56]]]
["binance-futures","BNBUSDT",1743748224198,[[596.04,7.84],[596.03,0.01],[596.02,3.43],[596.01,0.13],[596.0,5.8]],[[596.05,38.01],[596.06,10.55],[596.07,15.81],[596.08,10.26],[596.09,2.42]]]
["binance-futures","BNBUSDT",1743748267447,[[595.52,1.29],[595.51,2.08],[595.5,2.5],[595.48,0.02],[595.47,0.69]],[[595.53,131.82],[595.54,67.07],[595.55,23.6],[595.56,14.87],[595.57,21.7]]]
["binance-futures","BNBUSDT",1743748310408,[[595.87,24.33],[595.86,12.95],[595.85,24.38],[595.84,5.3],[595.83,4.37]],[[595.88,31.31],[595.89,4.68],[595.9,6.33],[595.91,1.14],[595.92,16.57]]]
["binance-futures","BNBUSDT",1743748363840,[[595.71,25.58],[595.7,0.03],[595.69,0.14],[595.68,0.1],[595.66,5.45]],[[595.72,60.5],[595.73,35.63],[595.74,24.91],[595.75,19.64],[595.76,29.69]]]
["binance-futures","BNBUSDT",1743748405542,[[595.69,23.16],[595.68,11.42],[595.66,11.9],[595.65,23.45],[595.63,4.17]],[[595.7,13.65],[595.71,1.76],[595.72,5.4],[595.73,12.61],[595.74,14.1]]]
["binance-futures","BNBUSDT",1743748460975,[[595.52,73.16],[595.51,28.27],[595.5,41.6],[595.49,31.87],[595.48,24.46]],[[595.53,2.24],[595.54,9.84],[595.55,3.57],[595.56,6.35],[595.57,3.93]]]
["binance-futures","BNBUSDT",1743748506278,[[595.2,1.74],[595.19,3.12],[595.18,14.59],[595.17,4.63],[595.16,7.49]],[[595.21,72.56],[595.22,43.78],[595.23,30.98],[595.24,4.86],[595.25,16.57]]]
["binance-futures","BNBUSDT",1743748565530,[[595.19,20.9],[595.18,8.8],[595.17,10.62],[595.16,7.26],[595.15,3.94]],[[595.2,1.21],[595.22,4.62],[595.23,6.13],[595.24,5.82],[595.26,21.24]]]
["binance-futures","BNBUSDT",1743748612961,[[595.49,78.6],[595.48,18.81],[595.47,27.12],[595.46,4.41],[595.45,0.69]],[[595.5,1.74],[595.51,0.03],[595.52,0.09],[595.53,0.02],[595.54,1.14]]]
["binance-futures","BNBUSDT",1743748666416,[[595.74,24.76],[595.73,75.66],[595.72,66.98],[595.71,1.99],[595.7,15.44]],[[595.75,0.05],[595.76,0.56],[595.77,0.46],[595.78,2.05],[595.79,0.38]]]
["binance-futures","BNBUSDT",1743748726635,[[595.53,11.6],[595.52,4.59],[595.51,2.25],[595.5,17.67],[595.49,5.96]],[[595.54,29.7],[595.55,14.21],[595.56,5.05],[595.57,1.89],[595.58,4.38]]]
["binance-futures","BNBUSDT",1743748778510,[[595.3,22.88],[595.29,0.42],[595.28,5.04],[595.27,0.12],[595.26,5.34]],[[595.31,47.81],[595.32,17.42],[595.33,17.03],[595.34,9.71],[595.35,29.77]]]
["binance-futures","BNBUSDT",1743748819097,[[595.02,34.14],[595.01,4.97],[595.0,31.63],[594.99,2.07],[594.98,5.79]],[[595.03,21.05],[595.04,6.09],[595.05,9.43],[595.06,12.26],[595.07,14.99]]]
["binance-futures","BNBUSDT",1743748874388,[[595.31,7.45],[595.3,18.89],[595.29,0.41],[595.28,13.32],[595.27,3.7]],[[595.32,25.45],[595.33,4.99],[595.34,5.38],[595.35,7.02],[595.36,11.72]]]
["binance-futures","BNBUSDT",1743748917403,[[595.39,19.91],[595.38,7.43],[595.37,10.08],[595.36,5.8],[595.35,8.13]],[[595.4,6.54],[595.41,1.89],[595.42,4.19],[595.43,0.01],[595.44,16.3]]]
["binance-futures","BNBUSDT",1743748978101,[[595.19,17.38],[595.18,5.12],[595.17,6.76],[595.16,0.02],[595.15,19.58]],[[595.2,20.39],[595.21,2.5],[595.22,5.37],[595.23,11.86],[595.24,7.86]]]
["binance-futures","BNBUSDT",1743749033930,[[595.46,60.67],[595.45,38.26],[595.44,49.66],[595.43,42.66],[595.42,42.62]],[[595.47,12.44],[595.48,0.02],[595.49,3.45],[595.5,2.56],[595.51,21.74]]]
["binance-futures","BNBUSDT",1743749088046,[[595.31,12.12],[595.3,5.28],[595.29,1.89],[595.28,7.19],[595.27,4.03]],[[595.32,22.09],[595.33,0.67],[595.34,3.97],[595.35,11.34],[595.36,5.62]]]
["binance-futures","BNBUSDT",1743749143278,[[595.91,37.78],[595.9,4.61],[595.89,4.25],[595.88,5.67],[595.87,3.04]],[[595.92,29.42],[595.93,3.11],[595.94,11.15],[595.95,44.8],[595.96,4.6]]]
["binance-futures","BNBUSDT",1743749195237,[[595.97,17.74],[595.96,0.03],[595.95,0.02],[595.94,0.02],[595.93,0.83]],[[595.98,26.93],[595.99,12.0],[596.0,35.08],[596.01,6.8],[596.02,9.19]]]
["binance-futures","BNBUSDT",1743749255827,[[595.73,14.99],[595.71,1.81],[595.7,4.14],[595.68,7.23],[595.67,2.66]],[[595.74,30.46],[595.75,9.71],[595.76,9.34],[595.77,43.89],[595.78,12.5]]]
["binance-futures","BNBUSDT",1743749308380,[[595.31,27.3],[595.3,4.45],[595.29,0.01],[595.28,0.02],[595.27,1.2]],[[595.32,20.39],[595.33,1.95],[595.34,9.49],[595.35,10.58],[595.36,15.43]]]
["binance-futures","BNBUSDT",1743749368291,[[595.1,0.89],[595.09,0.22],[595.07,0.18],[595.04,0.05],[595.03,0.9]],[[595.11,55.96],[595.12,70.89],[595.13,10.35],[595.14,18.5],[595.15,30.34]]]
["binance-futures","BNBUSDT",1743749414625,[[595.15,43.69],[595.14,20.73],[595.13,24.92],[595.12,10.4],[595.11,51.29]],[[595.16,2.44],[595.17,2.1],[595.18,4.6],[595.19,2.58],[595.21,4.03]]]
["binance-futures","BNBUSDT",1743749462682,[[595.0,27.51],[594.99,6.25],[594.98,6.47],[594.97,4.34],[594.96,11.82]],[[595.01,4.71],[595.02,4.39],[595.04,5.08],[595.05,4.28],[595.06,4.15]]]
["binance-futures","BNBUSDT",1743749480544,[[594.86,60.57],[594.85,29.58],[594.84,25.34],[594.83,16.81],[594.82,37.63]],[[594.87,1.13],[594.89,4.0],[594.9,10.38],[594.92,11.28],[594.93,4.98]]]
["binance-futures","BNBUSDT",1743749582752,[[594.87,20.73],[594.86,0.9],[594.84,4.53],[594.83,0.02],[594.82,8.91]],[[594.88,40.62],[594.89,3.03],[594.9,16.32],[594.91,10.47],[594.92,11.77]]]
["binance-futures","BNBUSDT",1743749631548,[[594.73,27.43],[594.72,17.71],[594.71,17.35],[594.7,13.05],[594.69,23.29]],[[594.74,9.92],[594.75,7.91],[594.76,3.35],[594.77,5.56],[594.78,13.39]]]
["binance-futures","BNBUSDT",1743749689640,[[594.52,40.2],[594.51,7.33],[594.5,16.33],[594.49,0.84],[594.48,14.5]],[[594.53,11.05],[594.54,4.2],[594.55,0.71],[594.56,3.75],[594.57,7.05]]]
["binance-futures","BNBUSDT",1743749738006,[[594.84,9.04],[594.83,0.04],[594.81,0.02],[594.8,2.95],[594.78,5.04]],[[594.85,21.13],[594.86,8.96],[594.87,6.2],[594.88,3.54],[594.89,1.63]]]
["binance-futures","BNBUSDT",1743749795186,[[594.87,27.05],[594.86,61.51],[594.85,44.15],[594.84,19.61],[594.83,21.66]],[[594.88,1.61],[594.89,1.4],[594.9,1.71],[594.92,4.42],[594.93,2.08]]]
["binance-futures","BNBUSDT",1743749860810,[[594.99,7.09],[594.98,3.36],[594.96,7.43],[594.95,8.12],[594.94,11.48]],[[595.0,19.19],[595.01,6.13],[595.02,6.19],[595.03,12.29],[595.04,11.71]]]
["binance-futures","BNBUSDT",1743749924521,[[594.8,10.54],[594.79,15.94],[594.78,5.57],[594.77,15.34],[594.76,6.96]],[[594.81,17.27],[594.82,5.27],[594.83,5.84],[594.84,23.71],[594.85,7.41]]]
["binance-futures","BNBUSDT",1743749982046,[[594.58,19.7],[594.57,3.39],[594.56,0.03],[594.55,0.02],[594.54,3.31]],[[594.59,13.92],[594.6,9.77],[594.61,1.42],[594.62,11.66],[594.63,22.71]]]
["binance-futures","BNBUSDT",1743750022122,[[594.71,48.85],[594.7,6.79],[594.69,9.77],[594.68,15.39],[594.67,9.27]],[[594.72,2.9],[594.73,3.29],[594.74,4.5],[594.75,7.01],[594.76,5.43]]]
["binance-futures","BNBUSDT",1743750035316,[[594.78,7.99],[594.77,3.36],[594.76,3.34],[594.75,14.85],[594.74,0.24]],[[594.79,34.32],[594.8,14.48],[594.81,21.84],[594.82,23.84],[594.83,5.68]]]
["binance-futures","BNBUSDT",1743750119893,[[595.02,251.81],[595.0,3.53],[594.99,2.7],[594.98,6.43],[594.97,2.36]],[[595.03,12.48],[595.04,3.5],[595.05,1.82],[595.06,6.89],[595.07,0.16]]]
["binance-futures","BNBUSDT",1743750158711,[[595.18,25.99],[595.17,2.71],[595.16,14.89],[595.15,39.3],[595.14,372.14]],[[595.19,19.16],[595.2,10.38],[595.21,8.72],[595.22,4.07],[595.23,10.46]]]
["binance-futures","BNBUSDT",1743750199417,[[595.54,32.69],[595.52,4.06],[595.51,0.98],[595.5,11.21],[595.49,24.0]],[[595.55,6.84],[595.56,4.73],[595.57,0.68],[595.58,10.85],[595.59,15.59]]]
["binance-futures","BNBUSDT",1743750253078,[[595.74,0.38],[595.73,0.53],[595.69,10.62],[595.68,11.08],[595.61,19.55]],[[595.75,122.59],[595.76,187.18],[595.77,696.59],[595.78,10.83],[595.79,28.34]]]
["binance-futures","BNBUSDT",1743750295258,[[596.04,17.14],[596.03,2.17],[596.02,10.89],[596.01,27.59],[596.0,18.94]],[[596.05,18.59],[596.07,0.07],[596.09,9.46],[596.1,4.61],[596.11,6.28]]]
["binance-futures","BNBUSDT",1743750300483,[[595.64,158.6],[595.63,5.6],[595.62,6.85],[595.61,1.8],[595.6,7.3]],[[595.65,15.59],[595.67,1.7],[595.68,10.99],[595.69,0.67],[595.7,6.7]]]
["binance-futures","BNBUSDT",1743750338414,[[595.85,17.96],[595.84,18.46],[595.83,0.02],[595.82,24.62],[595.81,14.34]],[[595.86,17.2],[595.87,0.77],[595.88,8.51],[595.89,1.9],[595.9,13.23]]]
["binance-futures","BNBUSDT",1743750413396,[[595.98,23.16],[595.97,36.21],[595.96,17.45],[595.95,6.79],[595.94,26.5]],[[595.99,2.15],[596.0,15.37],[596.01,0.02],[596.02,1.86],[596.03,5.38]]]
["binance-futures","BNBUSDT",1743750420139,[[595.78,48.56],[595.77,16.91],[595.76,29.76],[595.75,17.61],[595.74,6.23]],[[595.79,2.71],[595.8,0.02],[595.82,4.73],[595.83,5.93],[595.84,7.88]]]
["binance-futures","BNBUSDT",1743750505958,[[596.32,26.02],[596.31,2.24],[596.3,5.34],[596.28,11.08],[596.27,11.54]],[[596.33,12.31],[596.34,3.89],[596.35,7.74],[596.36,3.07],[596.37,20.82]]]
["binance-futures","BNBUSDT",1743750543365,[[596.05,79.12],[596.03,9.14],[596.02,7.99],[596.01,20.53],[595.93,20.82]],[[596.06,25.71],[596.07,2.83],[596.08,5.29],[596.09,0.05],[596.1,11.55]]]
["binance-futures","BNBUSDT",1743750555714,[[596.12,195.77],[596.11,107.09],[596.1,28.6],[596.09,33.95],[596.08,59.77]],[[596.13,1.46],[596.14,1.32],[596.15,0.12],[596.16,6.25],[596.17,0.25]]]
["binance-futures","BNBUSDT",1743750630714,[[596.88,60.35],[596.87,43.93],[596.86,26.39],[596.85,39.34],[596.84,29.7]],[[596.89,3.98],[596.9,0.82],[596.91,4.76],[596.92,5.9],[596.93,6.81]]]
["binance-futures","BNBUSDT",1743750670589,[[597.13,0.94],[597.1,4.53],[597.09,10.92],[597.03,15.12],[597.0,22.87]],[[597.14,19.43],[597.15,16.14],[597.16,19.04],[597.17,0.35],[597.18,21.67]]]
["binance-futures","BNBUSDT",1743750671599,[[597.02,1.32],[597.0,2.3],[596.98,4.99],[596.97,3.01],[596.95,17.42]],[[597.03,65.0],[597.04,14.24],[597.05,11.09],[597.06,6.85],[597.07,9.27]]]
["binance-futures","BNBUSDT",1743750745874,[[597.35,23.43],[597.34,3.85],[597.33,3.9],[597.32,3.88],[597.3,9.19]],[[597.36,24.35],[597.37,7.9],[597.38,10.43],[597.39,4.43],[597.4,11.79]]]
["binance-futures","BNBUSDT",1743750755193,[[597.27,19.84],[597.26,3.94],[597.25,0.67],[597.24,8.02],[597.23,2.97]],[[597.28,7.62],[597.29,7.58],[597.3,19.83],[597.31,5.23],[597.32,5.03]]]
["binance-futures","BNBUSDT",1743750788249,[[596.68,16.77],[596.67,2.05],[596.66,5.97],[596.65,0.88],[596.63,5.23]],[[596.69,17.49],[596.7,42.35],[596.71,3.27],[596.72,14.56],[596.73,14.04]]]
["binance-futures","BNBUSDT",1743750844260,[[597.2,17.7],[597.19,8.84],[597.16,6.91],[597.15,3.08],[597.14,5.26]],[[597.21,25.27],[597.22,3.85],[597.23,0.13],[597.24,4.96],[597.25,5.93]]]
["binance-futures","BNBUSDT",1743750881350,[[597.2,21.19],[597.19,3.02],[597.18,4.52],[597.16,4.19],[597.15,6.35]],[[597.21,12.36],[597.22,9.62],[597.23,3.92],[597.24,12.36],[597.25,6.15]]]
["binance-futures","BNBUSDT",1743750929533,[[597.31,19.31],[597.3,29.58],[597.29,25.22],[597.28,87.35],[597.27,10.86]],[[597.32,4.94],[597.34,7.24],[597.35,0.03],[597.36,6.93],[597.42,61.36]]]
["binance-futures","BNBUSDT",1743750968433,[[596.59,23.88],[596.58,4.73],[596.57,8.19],[596.56,6.7],[596.55,5.55]],[[596.6,6.18],[596.62,30.26],[596.63,0.29],[596.64,5.69],[596.68,15.47]]]
["binance-futures","BNBUSDT",1743751004610,[[596.91,14.05],[596.9,12.77],[596.88,5.85],[596.87,5.09],[596.8,18.62]],[[596.92,17.98],[596.93,4.22],[596.94,4.52],[596.95,3.84],[596.96,6.19]]]
["binance-futures","BNBUSDT",1743751059434,[[596.99,20.44],[596.98,4.15],[596.97,9.47],[596.96,19.96],[596.95,25.23]],[[597.0,9.92],[597.01,0.05],[597.02,3.66],[597.03,0.02],[597.04,6.84]]]
["binance-futures","BNBUSDT",1743751091607,[[596.9,0.55],[596.89,0.21],[596.88,0.52],[596.86,3.86],[596.84,0.05]],[[596.91,63.75],[596.92,41.73],[596.93,31.12],[596.94,41.47],[596.95,36.34]]]
["binance-futures","BNBUSDT",1743751137212,[[596.84,9.36],[596.83,0.24],[596.82,3.84],[596.81,6.87],[596.8,27.31]],[[596.85,20.88],[596.86,13.19],[596.87,9.28],[596.88,16.02],[596.89,11.64]]]
["binance-futures","BNBUSDT",1743751194009,[[596.69,13.23],[596.68,13.73],[596.67,19.38],[596.66,5.19],[596.65,1.18]],[[596.7,5.7],[596.71,3.59],[596.72,7.5],[596.73,3.01],[596.74,11.87]]]
["binance-futures","BNBUSDT",1743751236031,[[596.91,14.36],[596.9,26.7],[596.89,1.7],[596.88,9.42],[596.87,6.29]],[[596.92,18.63],[596.93,4.02],[596.94,7.32],[596.95,3.18],[596.96,12.09]]]
["binance-futures","BNBUSDT",1743751275383,[[596.62,17.5],[596.61,153.86],[596.6,4.04],[596.58,4.78],[596.57,1.16]],[[596.63,32.84],[596.64,18.14],[596.65,15.63],[596.66,12.93],[596.67,28.2]]]
["binance-futures","BNBUSDT",1743751327835,[[596.77,3.85],[596.76,0.03],[596.74,4.05],[596.73,5.43],[596.72,4.19]],[[596.78,38.8],[596.79,18.16],[596.8,6.89],[596.81,12.23],[596.82,36.14]]]
["binance-futures","BNBUSDT",1743751380465,[[596.7,9.96],[596.69,0.42],[596.68,0.01],[596.67,3.04],[596.66,0.02]],[[596.71,23.69],[596.72,3.83],[596.73,6.33],[596.74,45.68],[596.75,12.69]]]
["binance-futures","BNBUSDT",1743751423162,[[596.74,14.98],[596.73,1.01],[596.71,3.18],[596.7,0.75],[596.69,1.5]],[[596.75,39.23],[596.76,16.97],[596.77,18.95],[596.78,8.23],[596.79,20.79]]]
["binance-futures","BNBUSDT",1743751467464,[[596.88,66.54],[596.87,19.85],[596.86,50.06],[596.85,37.34],[596.84,36.31]],[[596.89,1.31],[596.9,3.11],[596.91,2.88],[596.92,3.86],[596.94,8.12]]]
["binance-futures","BNBUSDT",1743751522135,[[596.75,20.95],[596.74,40.3],[596.73,3.96],[596.72,16.52],[596.71,1.01]],[[596.76,1.37],[596.78,6.71],[596.8,6.39],[596.81,0.03],[596.88,25.33]]]
["binance-futures","BNBUSDT",1743751562034,[[596.65,15.58],[596.64,11.95],[596.63,3.03],[596.62,24.34],[596.61,31.75]],[[596.66,8.18],[596.67,2.19],[596.68,7.44],[596.69,2.92],[596.7,9.02]]]
["binance-futures","BNBUSDT",1743751602490,[[597.22,58.27],[597.21,2.71],[597.2,42.57],[597.19,51.05],[597.18,39.57]],[[597.23,3.86],[597.24,0.73],[597.25,1.79],[597.26,3.7],[597.29,0.96]]]
["binance-futures","BNBUSDT",1743751661740,[[597.57,5.42],[597.55,0.03],[597.54,4.36],[597.53,2.06],[597.52,8.42]],[[597.58,44.37],[597.6,15.21],[597.61,24.53],[597.62,13.89],[597.63,16.98]]]
["binance-futures","BNBUSDT",1743751688192,[[597.33,37.74],[597.32,15.05],[597.31,6.96],[597.3,15.18],[597.29,14.24]],[[597.34,15.59],[597.35,2.01],[597.36,3.11],[597.37,2.58],[597.38,5.16]]]
["binance-futures","BNBUSDT",1743751732635,[[596.98,31.97],[596.97,11.94],[596.96,6.15],[596.95,0.94],[596.94,7.16]],[[596.99,10.14],[597.0,5.51],[597.01,0.67],[597.02,10.81],[597.04,3.34]]]
["binance-futures","BNBUSDT",1743751785908,[[597.19,0.47],[597.18,2.98],[597.17,3.96],[597.16,3.61],[597.15,4.64]],[[597.2,48.87],[597.22,17.88],[597.23,22.95],[597.24,35.66],[597.25,32.32]]]
["binance-futures","BNBUSDT",1743751826388,[[596.94,62.36],[596.93,13.96],[596.92,16.21],[596.91,36.42],[596.9,12.73]],[[596.95,7.96],[596.96,0.33],[596.97,0.01],[596.98,5.16],[596.99,0.3]]]
["binance-futures","BNBUSDT",1743751864257,[[597.02,3.45],[597.01,3.59],[597.0,12.1],[596.99,16.78],[596.97,10.57]],[[597.03,21.72],[597.04,25.21],[597.05,14.01],[597.06,9.39],[597.07,20.23]]]
["binance-futures","BNBUSDT",1743751913415,[[597.26,29.71],[597.25,21.34],[597.24,7.13],[597.23,23.85],[597.22,4.9]],[[597.27,16.23],[597.28,6.09],[597.29,0.11],[597.3,5.55],[597.31,1.06]]]
["binance-futures","BNBUSDT",1743751959293,[[597.86,19.2],[597.85,2.37],[597.84,6.94],[597.83,11.23],[597.82,39.72]],[[597.87,4.34],[597.88,8.36],[597.89,5.89],[597.9,2.66],[597.92,0.02]]]
["binance-futures","BNBUSDT",1743751986028,[[597.7,1.46],[597.68,3.11],[597.66,5.78],[597.64,10.82],[597.62,27.13]],[[597.71,44.6],[597.72,23.76],[597.73,11.14],[597.74,15.07],[597.75,31.86]]]
["binance-futures","BNBUSDT",1743752032819,[[597.64,3.11],[597.63,2.51],[597.62,11.6],[597.61,2.65],[597.6,27.06]],[[597.65,16.04],[597.66,19.42],[597.67,9.4],[597.68,10.14],[597.69,32.06]]]
["binance-futures","BNBUSDT",1743752092820,[[597.97,40.43],[597.96,22.41],[597.95,11.35],[597.94,20.82],[597.93,26.65]],[[597.98,33.55],[598.0,263.07],[598.01,0.18],[598.02,0.14],[598.03,5.32]]]
["binance-futures","BNBUSDT",1743752119132,[[598.07,15.51],[598.06,59.62],[598.05,27.81],[598.04,26.64],[598.03,17.99]],[[598.08,4.2],[598.09,0.47],[598.1,1.73],[598.11,5.14],[598.12,5.98]]]
["binance-futures","BNBUSDT",1743752155322,[[598.18,7.29],[598.17,9.46],[598.15,26.59],[598.14,8.87],[598.13,1.33]],[[598.19,34.43],[598.2,12.4],[598.21,13.37],[598.22,27.3],[598.23,36.79]]]
["binance-futures","BNBUSDT",1743752193219,[[598.17,30.6],[598.16,20.6],[598.15,29.7],[598.14,13.87],[598.13,7.63]],[[598.18,2.58],[598.2,6.27],[598.21,0.05],[598.22,3.94],[598.23,4.72]]]
["binance-futures","BNBUSDT",1743752242399,[[597.9,40.19],[597.89,4.62],[597.88,4.2],[597.87,26.42],[597.86,9.14]],[[597.91,5.07],[597.92,3.73],[597.93,0.01],[597.94,3.72],[597.96,6.77]]]
["binance-futures","BNBUSDT",1743752278992,[[597.82,15.25],[597.81,6.92],[597.8,17.4],[597.79,0.9],[597.78,35.07]],[[597.83,6.27],[597.85,3.34],[597.86,5.14],[597.87,6.77],[598.01,17.58]]]
["binance-futures","BNBUSDT",1743752330208,[[598.09,18.11],[598.08,0.69],[598.07,19.09],[598.06,6.71],[598.05,14.07]],[[598.1,7.77],[598.12,3.37],[598.14,9.48],[598.15,11.23],[598.16,4.67]]]
["binance-futures","BNBUSDT",1743752380553,[[598.0,5.18],[597.99,0.16],[597.98,4.52],[597.97,28.44],[597.96,8.64]],[[598.01,57.95],[598.02,29.53],[598.03,12.57],[598.04,6.5],[598.05,40.73]]]
["binance-futures","BNBUSDT",1743752408566,[[597.64,21.62],[597.63,6.71],[597.62,7.84],[597.61,18.84],[597.6,33.28]],[[597.65,7.62],[597.66,3.18],[597.68,6.52],[597.69,3.15],[597.72,10.4]]]
["binance-futures","BNBUSDT",1743752463032,[[597.6,21.01],[597.58,13.44],[597.57,8.04],[597.56,3.34],[597.55,17.78]],[[597.61,11.28],[597.62,3.75],[597.63,2.79],[597.64,4.52],[597.66,19.42]]]
["binance-futures","BNBUSDT",1743752505107,[[597.56,0.86],[597.55,0.89],[597.54,7.56],[597.53,1.18],[597.52,22.45]],[[597.57,15.94],[597.58,5.4],[597.6,10.66],[597.61,1.84],[597.62,4.84]]]
["binance-futures","BNBUSDT",1743752564675,[[597.77,0.68],[597.76,3.53],[597.75,3.13],[597.74,6.43],[597.73,8.09]],[[597.78,15.24],[597.79,19.69],[597.8,29.54],[597.81,4.74],[597.83,2.65]]]
["binance-futures","BNBUSDT",1743752606184,[[597.75,28.73],[597.74,0.29],[597.72,1.83],[597.71,8.68],[597.7,17.38]],[[597.76,29.79],[597.77,1.64],[597.78,5.34],[597.79,0.94],[597.8,3.53]]]
["binance-futures","BNBUSDT",1743752651070,[[597.39,14.48],[597.38,15.46],[597.37,26.83],[597.36,40.53],[597.35,34.85]],[[597.4,14.72],[597.41,0.01],[597.42,4.13],[597.43,2.37],[597.44,3.89]]]
["binance-futures","BNBUSDT",1743752706577,[[597.59,19.41],[597.58,8.12],[597.57,30.76],[597.56,7.55],[597.55,43.78]],[[597.6,16.28],[597.61,0.67],[597.62,3.88],[597.63,0.16],[597.64,4.63]]]
["binance-futures","BNBUSDT",1743752746420,[[597.81,14.29],[597.8,10.39],[597.79,10.16],[597.78,12.26],[597.77,11.8]],[[597.82,19.91],[597.84,3.66],[597.85,0.67],[597.86,3.77],[597.87,1.16]]]
["binance-futures","BNBUSDT",1743752788209,[[598.22,14.9],[598.21,0.16],[598.2,4.72],[598.19,3.98],[598.18,11.99]],[[598.23,15.03],[598.24,13.28],[598.25,0.02],[598.26,0.67],[598.27,1.87]]]
["binance-futures","BNBUSDT",1743752848539,[[598.01,16.23],[598.0,0.02],[597.99,6.45],[597.98,7.54],[597.97,26.69]],[[598.02,9.74],[598.04,3.89],[598.05,0.01],[598.06,3.84],[598.08,2.96]]]
["binance-futures","BNBUSDT",1743752879634,[[597.77,6.35],[597.76,11.9],[597.75,5.11],[597.74,4.38],[597.73,7.09]],[[597.78,17.23],[597.79,12.9],[597.8,31.92],[597.81,8.32],[597.82,24.35]]]
["binance-futures","BNBUSDT",1743752929764,[[597.76,4.87],[597.75,3.38],[597.74,1.06],[597.73,0.02],[597.72,11.48]],[[597.77,62.3],[597.78,45.23],[597.79,7.96],[597.8,20.82],[597.81,6.56]]]
["binance-futures","BNBUSDT",1743752964027,[[598.21,52.54],[598.2,39.71],[598.19,26.17],[598.18,2.4],[598.17,14.2]],[[598.22,5.23],[598.23,0.16],[598.24,4.65],[598.26,7.07],[598.27,0.25]]]
["binance-futures","BNBUSDT",1743753025944,[[598.16,6.61],[598.15,0.03],[598.14,0.69],[598.13,0.24],[598.11,2.34]],[[598.17,42.23],[598.18,19.33],[598.19,39.31],[598.2,8.52],[598.21,3.41]]]
["binance-futures","BNBUSDT",1743753066365,[[598.49,31.87],[598.48,21.36],[598.47,23.33],[598.46,21.26],[598.45,13.88]],[[598.5,63.87],[598.51,0.67],[598.52,3.41],[598.53,1.78],[598.54,4.71]]]
["binance-futures","BNBUSDT",1743753101169,[[598.78,6.74],[598.76,2.78],[598.75,0.85],[598.74,5.35],[598.73,3.34]],[[598.79,42.71],[598.8,22.57],[598.81,24.99],[598.82,22.05],[598.83,16.77]]]
["binance-futures","BNBUSDT",1743753119979,[[598.51,26.01],[598.5,12.33],[598.49,0.03],[598.48,4.97],[598.47,3.28]],[[598.52,20.21],[598.53,2.93],[598.54,3.81],[598.56,9.4],[598.57,10.87]]]
["binance-futures","BNBUSDT",1743753191013,[[598.63,10.73],[598.62,1.73],[598.6,13.11],[598.59,7.54],[598.56,16.14]],[[598.64,40.06],[598.65,1.99],[598.66,5.08],[598.68,7.74],[598.69,1.72]]]
["binance-futures","BNBUSDT",1743753239492,[[598.45,5.26],[598.44,0.7],[598.42,4.97],[598.4,14.63],[598.38,13.09]],[[598.46,40.01],[598.47,15.34],[598.48,17.8],[598.49,8.63],[598.5,9.6]]]
["binance-futures","BNBUSDT",1743753252021,[[598.35,20.62],[598.34,6.87],[598.33,0.67],[598.32,5.52],[598.31,2.68]],[[598.36,84.43],[598.37,1.69],[598.38,5.17],[598.39,0.67],[598.4,6.02]]]
["binance-futures","BNBUSDT",1743753348054,[[598.65,33.6],[598.64,9.23],[598.63,5.29],[598.62,13.01],[598.61,2.87]],[[598.66,14.51],[598.67,7.66],[598.68,7.46],[598.69,0.85],[598.7,12.96]]]
["binance-futures","BNBUSDT",1743753390580,[[598.51,17.49],[598.5,12.3],[598.49,10.53],[598.48,12.07],[598.47,16.54]],[[598.52,24.4],[598.53,3.99],[598.54,6.46],[598.55,0.01],[598.56,9.7]]]
["binance-futures","BNBUSDT",1743753458745,[[598.37,5.37],[598.36,5.93],[598.35,2.26],[598.34,5.91],[598.33,1.86]],[[598.38,27.11],[598.39,3.05],[598.4,12.79],[598.41,8.19],[598.42,9.9]]]
["binance-futures","BNBUSDT",1743753469063,[[598.34,5.11],[598.33,4.23],[598.32,6.53],[598.3,6.66],[598.29,8.65]],[[598.35,26.64],[598.36,7.5],[598.38,9.68],[598.39,4.12],[598.4,14.88]]]
["binance-futures","BNBUSDT",1743753562024,[[598.31,40.38],[598.3,23.79],[598.29,11.25],[598.28,12.34],[598.27,15.26]],[[598.32,14.93],[598.33,3.42],[598.35,5.52],[598.36,5.43],[598.38,11.98]]]
["binance-futures","BNBUSDT",1743753628638,[[598.48,39.09],[598.46,4.62],[598.45,48.22],[598.44,47.95],[598.43,45.25]],[[598.49,5.02],[598.5,8.69],[598.51,0.01],[598.52,5.78],[598.54,6.11]]]
["binance-futures","BNBUSDT",1743753643307,[[598.56,6.44],[598.55,0.67],[598.53,0.02],[598.52,5.26],[598.51,2.66]],[[598.57,23.16],[598.58,31.73],[598.59,23.48],[598.6,17.19],[598.61,18.52]]]
["binance-futures","BNBUSDT",1743753722070,[[598.67,35.76],[598.66,20.27],[598.65,5.8],[598.64,26.94],[598.63,40.55]],[[598.68,4.1],[598.69,0.18],[598.7,7.46],[598.71,0.04],[598.72,5.27]]]
["binance-futures","BNBUSDT",1743753764961,[[598.96,7.38],[598.95,10.1],[598.94,9.73],[598.93,7.49],[598.92,23.39]],[[598.97,58.76],[598.98,6.39],[598.99,108.15],[599.0,585.38],[599.01,0.38]]]
["binance-futures","BNBUSDT",1743753787836,[[599.03,7.66],[599.02,10.61],[599.01,3.16],[599.0,6.95],[598.99,3.2]],[[599.04,19.15],[599.06,6.71],[599.07,6.33],[599.08,6.76],[599.1,23.79]]]
["binance-futures","BNBUSDT",1743753855649,[[598.68,25.5],[598.67,1.03],[598.66,6.73],[598.65,3.47],[598.64,6.8]],[[598.69,19.18],[598.7,0.68],[598.71,3.28],[598.72,7.94],[598.73,0.01]]]
["binance-futures","BNBUSDT",1743753899189,[[598.41,5.01],[598.4,2.71],[598.39,3.6],[598.38,7.37],[598.37,3.1]],[[598.42,43.2],[598.43,27.09],[598.44,42.6],[598.45,15.75],[598.46,33.97]]]
["binance-futures","BNBUSDT",1743753908277,[[598.32,50.79],[598.31,3.21],[598.3,11.21],[598.29,3.73],[598.28,7.57]],[[598.33,26.65],[598.34,14.1],[598.35,16.91],[598.36,19.73],[598.37,15.3]]]
["binance-futures","BNBUSDT",1743753956825,[[598.07,2.3],[598.06,0.42],[598.05,0.5],[598.04,1.92],[598.03,1.93]],[[598.08,36.61],[598.09,30.53],[598.1,21.17],[598.11,33.75],[598.12,29.18]]]
["binance-futures","BNBUSDT",1743754022942,[[597.92,40.95],[597.91,4.17],[597.9,7.78],[597.89,1.9],[597.88,7.45]],[[597.93,6.66],[597.94,13.0],[597.96,15.31],[597.97,13.89],[597.98,19.43]]]
["binance-futures","BNBUSDT",1743754029758,[[597.93,9.94],[597.92,20.24],[597.91,0.3],[597.9,7.75],[597.89,3.75]],[[597.94,26.92],[597.95,0.33],[597.96,17.0],[597.97,13.66],[597.98,19.43]]]
["binance-futures","BNBUSDT",1743754098396,[[598.65,8.14],[598.64,13.5],[598.63,13.08],[598.62,27.11],[598.61,1.17]],[[598.66,27.02],[598.67,8.77],[598.68,10.01],[598.69,15.49],[598.7,8.18]]]
["binance-futures","BNBUSDT",1743754174058,[[598.95,34.0],[598.94,23.03],[598.93,26.36],[598.92,46.92],[598.91,95.03]],[[598.96,2.25],[598.97,4.8],[598.98,2.62],[598.99,1.18],[599.0,26.94]]]
["binance-futures","BNBUSDT",1743754180737,[[599.19,44.45],[599.18,12.28],[599.17,10.46],[599.16,64.71],[599.14,58.36]],[[599.2,5.84],[599.21,0.16],[599.22,0.02],[599.23,0.91],[599.24,8.52]]]
["binance-futures","BNBUSDT",1743754263443,[[598.74,26.63],[598.73,6.34],[598.72,11.27],[598.71,7.44],[598.7,13.92]],[[598.75,16.88],[598.76,6.64],[598.77,2.15],[598.78,6.97],[598.8,9.19]]]
["binance-futures","BNBUSDT",1743754269137,[[598.7,14.46],[598.69,1.9],[598.68,0.34],[598.67,1.43],[598.66,0.04]],[[598.71,40.11],[598.72,25.09],[598.73,20.63],[598.74,46.06],[598.75,16.67]]]
["binance-futures","BNBUSDT",1743754310611,[[598.89,6.77],[598.88,0.02],[598.87,0.01],[598.86,4.44],[598.85,3.02]],[[598.9,33.49],[598.91,2.96],[598.92,17.31],[598.93,33.73],[598.94,34.2]]]
["binance-futures","BNBUSDT",1743754400085,[[598.8,23.9],[598.79,11.25],[598.78,16.65],[598.77,15.74],[598.76,12.2]],[[598.81,12.17],[598.83,3.05],[598.84,6.58],[598.85,0.25],[598.87,13.66]]]
["binance-futures","BNBUSDT",1743754418308,[[598.96,11.99],[598.95,2.68],[598.94,5.41],[598.93,0.32],[598.92,6.1]],[[598.97,19.55],[598.98,23.23],[598.99,16.6],[599.0,22.28],[599.01,12.12]]]
["binance-futures","BNBUSDT",1743754457976,[[598.9,21.66],[598.89,2.59],[598.88,10.43],[598.87,0.69],[598.86,11.65]],[[598.91,14.17],[598.92,7.97],[598.93,1.82],[598.94,13.28],[598.95,17.16]]]
["binance-futures","BNBUSDT",1743754549925,[[599.56,11.05],[599.55,2.72],[599.54,5.67],[599.53,9.89],[599.52,6.54]],[[599.57,29.51],[599.58,11.32],[599.59,26.13],[599.6,98.44],[599.61,17.64]]]
["binance-futures","BNBUSDT",1743754571661,[[599.46,20.93],[599.45,0.06],[599.42,9.2],[599.41,9.55],[599.4,13.89]],[[599.47,31.46],[599.48,16.29],[599.49,7.42],[599.5,34.23],[599.51,7.09]]]
["binance-futures","BNBUSDT",1743754597962,[[599.45,18.19],[599.44,48.26],[599.43,13.87],[599.42,28.06],[599.41,22.99]],[[599.46,15.13],[599.48,5.38],[599.49,1.67],[599.5,14.87],[599.51,6.1]]]
["binance-futures","BNBUSDT",1743754643787,[[599.04,21.4],[599.03,6.23],[599.02,14.56],[599.01,1.99],[599.0,18.67]],[[599.05,5.99],[599.07,0.51],[599.09,0.01],[599.1,9.85],[599.11,20.99]]]
["binance-futures","BNBUSDT",1743754686307,[[599.01,17.28],[599.0,1.9],[598.99,8.83],[598.98,3.06],[598.97,3.78]],[[599.02,16.45],[599.03,60.07],[599.04,346.62],[599.05,2.15],[599.06,5.12]]]
["binance-futures","BNBUSDT",1743754743609,[[599.21,18.32],[599.2,2.03],[599.19,7.12],[599.18,0.83],[599.17,0.9]],[[599.22,23.06],[599.23,0.7],[599.24,6.77],[599.25,7.82],[599.26,5.93]]]
["binance-futures","BNBUSDT",1743754770939,[[599.3,8.41],[599.26,1.98],[599.25,13.13],[599.22,8.28],[25.0,16.2]],[[599.31,20.88],[599.32,7.6],[599.33,16.95],[599.34,13.12],[599.35,19.64]]]
["binance-futures","BNBUSDT",1743754810746,[[599.59,13.34],[599.58,31.53],[599.57,11.74],[599.56,5.94],[599.55,1.52]],[[599.6,15.67],[599.61,0.95],[599.62,2.14],[599.63,11.1],[599.64,23.45]]]
["binance-futures","BNBUSDT",1743754863110,[[599.44,11.44],[599.41,2.01],[599.4,16.53],[599.39,0.03]],[[599.45,14.05],[599.46,6.27],[599.47,10.48],[599.48,18.46],[599.49,12.63]]]
["binance-futures","BNBUSDT",1743754892483,[[599.29,29.37],[599.28,10.74],[599.27,0.1],[599.26,17.22],[599.25,2.56]],[[599.3,10.15],[599.32,6.18],[599.33,2.78],[599.34,16.49]]]
["binance-futures","BNBUSDT",1743754930596,[[598.55,29.03],[598.54,6.76],[598.53,1.72],[598.52,8.41],[598.51,11.53]],[[598.56,51.14],[598.57,15.35],[598.58,20.48],[598.59,15.75],[598.6,22.21]]]
["binance-futures","BNBUSDT",1743754992310,[[599.08,22.74],[599.04,6.85],[599.03,2.1],[599.01,12.25],[598.96,25.96]],[[599.09,31.34],[599.1,6.95],[599.11,10.08],[599.12,6.4],[599.13,32.28]]]
["binance-futures","BNBUSDT",1743755019209,[[599.14,19.22],[599.13,2.84],[599.12,9.51],[599.11,5.84],[599.1,11.01]],[[599.15,28.19],[599.16,42.73],[599.17,30.57],[599.18,15.31],[599.19,19.56]]]
["binance-futures","BNBUSDT",1743755061432,[[598.88,57.95],[598.87,20.4],[598.86,15.34],[598.85,23.52],[598.84,9.47]],[[598.89,9.65],[598.9,0.01],[598.91,0.02],[598.93,0.12],[598.95,3.28]]]
["binance-futures","BNBUSDT",1743755121642,[[599.18,28.52],[599.17,7.59],[599.16,9.77],[599.15,0.02],[599.14,10.28]],[[599.19,2.53],[599.2,6.18],[599.22,10.59],[599.23,0.67],[599.24,19.97]]]
["binance-futures","BNBUSDT",1743755182930,[[598.74,7.26],[598.73,0.09],[598.71,0.83],[598.7,5.9],[598.69,0.85]],[[598.75,47.44],[598.76,17.81],[598.77,18.11],[598.78,5.85],[598.8,17.53]]]
["binance-futures","BNBUSDT",1743755215166,[[598.99,13.55],[598.98,2.89],[598.97,1.15],[598.96,7.53],[598.95,5.64]],[[599.0,20.82],[599.01,1.87],[599.02,5.92],[599.03,0.24],[599.04,11.5]]]
["binance-futures","BNBUSDT",1743755253297,[[598.74,0.76],[598.72,1.46],[598.71,2.73],[598.7,17.43],[598.69,0.73]],[[598.75,45.32],[598.76,33.05],[598.77,47.61],[598.78,20.46],[598.79,23.72]]]
["binance-futures","BNBUSDT",1743755322909,[[598.9,13.64],[598.89,0.71],[598.88,5.28],[598.87,0.7],[598.86,11.36]],[[598.91,19.68],[598.92,8.14],[598.93,10.05],[598.94,6.43],[598.95,7.92]]]
["binance-futures","BNBUSDT",1743755348083,[[598.7,0.47],[598.69,0.02],[598.68,0.01],[598.65,6.09],[598.64,3.43]],[[598.71,67.02],[598.72,20.03],[598.73,33.69],[598.74,17.55],[598.75,19.3]]]
["binance-futures","BNBUSDT",1743755388178,[[598.5,27.48],[598.49,0.11],[598.48,0.04],[598.47,0.03],[598.46,0.78]],[[598.51,49.69],[598.52,54.71],[598.53,39.22],[598.54,5.31],[598.55,1.75]]]
["binance-futures","BNBUSDT",1743755451386,[[598.53,21.26],[598.52,5.76],[598.51,3.67],[598.5,11.51],[598.48,25.57]],[[598.54,25.73],[598.55,16.12],[598.56,15.64],[598.57,29.44],[598.58,22.62]]]
["binance-futures","BNBUSDT",1743755486255,[[598.71,95.84],[598.7,52.03],[598.69,44.02],[598.68,27.74],[598.67,9.9]],[[598.72,1.06],[598.73,1.02],[598.74,0.33],[598.75,0.01],[598.77,3.49]]]
["binance-futures","BNBUSDT",1743755529237,[[598.64,36.77],[598.63,12.64],[598.62,8.12],[598.61,7.41],[598.6,8.45]],[[598.65,16.31],[598.66,10.44],[598.67,2.29],[598.68,12.99],[598.69,7.87]]]
["binance-futures","BNBUSDT",1743755584300,[[598.59,54.76],[598.58,30.84],[598.57,18.76],[598.56,29.61],[598.55,15.94]],[[598.6,2.02],[598.61,0.87],[598.62,5.83],[598.63,0.31],[598.64,6.82]]]
["binance-futures","BNBUSDT",1743755649551,[[598.58,24.18],[598.57,3.68],[598.56,10.32],[598.54,5.83],[598.52,12.61]],[[598.59,27.8],[598.6,8.19],[598.61,17.24],[598.62,13.97],[598.63,12.41]]]
["binance-futures","BNBUSDT",1743755677607,[[598.3,21.25],[598.29,0.24],[598.28,8.75],[598.27,0.9],[598.26,6.78]],[[598.31,39.59],[598.32,29.74],[598.33,17.87],[598.34,25.2],[598.35,28.65]]]
["binance-futures","BNBUSDT",1743755730524,[[597.85,14.28],[597.84,8.26],[597.83,4.35],[597.82,5.83],[597.81,7.7]],[[597.86,27.63],[597.87,5.45],[597.88,8.35],[597.89,1.41],[597.9,25.06]]]
["binance-futures","BNBUSDT",1743755797905,[[597.84,13.27],[597.82,4.45],[597.81,3.43],[597.8,1.89],[597.79,8.26]],[[597.85,17.0],[597.86,5.87],[597.87,15.35],[597.88,5.86],[597.89,1.18]]]
["binance-futures","BNBUSDT",1743755828998,[[597.99,80.07],[597.98,22.41],[597.97,39.17],[597.96,41.48],[597.95,18.15]],[[598.0,11.4],[598.01,1.01],[598.02,6.82],[598.03,3.27],[598.04,5.85]]]
["binance-futures","BNBUSDT",1743755873533,[[598.07,28.21],[598.06,23.6],[598.05,23.43],[598.04,5.8],[598.03,30.56]],[[598.08,6.35],[598.09,0.83],[598.1,6.65],[598.11,6.65],[598.12,7.98]]]
["binance-futures","BNBUSDT",1743755923564,[[598.13,27.42],[598.12,5.8],[598.11,3.45],[598.1,13.36],[598.09,0.67]],[[598.14,22.68],[598.15,7.05],[598.16,18.33],[598.17,17.11],[598.18,25.04]]]
["binance-futures","BNBUSDT",1743755991490,[[598.33,23.36],[598.32,9.19],[598.31,13.14],[598.3,23.02],[598.29,23.98]],[[598.34,21.02],[598.35,8.25],[598.36,21.53],[598.37,24.17],[598.38,17.19]]]
["binance-futures","BNBUSDT",1743756034955,[[598.33,61.74],[598.32,19.64],[598.31,36.94],[598.3,53.26],[598.29,66.37]],[[598.34,0.91],[598.37,0.02],[598.38,5.61],[598.39,1.43],[598.4,7.1]]]
["binance-futures","BNBUSDT",1743756077899,[[598.24,3.13],[598.23,11.42],[598.22,4.04],[598.21,0.77],[598.2,12.95]],[[598.25,32.86],[598.26,6.74],[598.27,18.54],[598.28,28.02],[598.29,48.24]]]
["binance-futures","BNBUSDT",1743756158952,[[598.11,27.98],[598.1,7.7],[598.09,4.09],[598.08,6.68],[598.07,9.57]],[[598.12,24.53],[598.13,7.08],[598.14,9.58],[598.15,13.05],[598.16,15.02]]]
["binance-futures","BNBUSDT",1743756192658,[[598.05,34.74],[598.04,14.42],[598.03,0.05],[598.02,7.61],[598.01,0.81]],[[598.06,27.51],[598.07,15.32],[598.08,6.44],[598.09,11.21],[598.1,9.55]]]
["binance-futures","BNBUSDT",1743756251665,[[598.21,83.95],[598.2,54.76],[598.19,24.65],[598.18,37.28],[598.17,27.93]],[[598.22,1.0],[598.23,1.28],[598.24,0.04],[598.25,3.45],[598.26,0.05]]]
["binance-futures","BNBUSDT",1743756273029,[[598.42,59.8],[598.41,28.69],[598.4,25.03],[598.39,10.07],[598.38,22.61]],[[598.43,0.46],[598.44,0.02],[598.45,0.19],[598.46,6.58],[598.47,4.84]]]
["binance-futures","BNBUSDT",1743756342393,[[598.71,61.05],[598.7,9.12],[598.69,10.13],[598.68,45.6],[598.67,17.94]],[[598.72,9.85],[598.73,1.34],[598.74,0.37],[598.75,0.92],[598.76,7.5]]]
["binance-futures","BNBUSDT",1743756395785,[[598.89,31.19],[598.88,17.89],[598.87,7.28],[598.86,35.01],[598.85,30.07]],[[598.9,38.25],[598.91,8.85],[598.92,7.06],[598.93,0.87],[598.94,6.36]]]
["binance-futures","BNBUSDT",1743756441227,[[598.91,17.94],[598.9,2.75],[598.88,14.73],[598.87,14.86],[598.86,43.18]],[[598.92,30.75],[598.93,2.75],[598.94,20.19],[598.95,7.7],[598.96,24.58]]]
["binance-futures","BNBUSDT",1743756497223,[[598.8,6.68],[598.79,0.25],[598.78,7.03],[598.77,1.35]],[[598.81,13.79],[598.82,56.68],[598.83,62.53],[598.84,22.06],[598.85,32.44]]]
["binance-futures","BNBUSDT",1743756542831,[[598.84,23.04],[598.82,6.33],[598.81,0.79],[598.8,11.43]],[[598.85,38.22],[598.86,25.82],[598.87,41.68],[598.88,19.11],[598.89,56.32]]]
["binance-futures","BNBUSDT",1743756590232,[[598.93,3.65],[598.92,6.98],[598.9,6.98],[598.89,7.5],[598.87,1.23]],[[598.94,50.96],[598.95,40.63],[598.96,38.1],[598.97,13.27],[598.98,22.83]]]
["binance-futures","BNBUSDT",1743756610486,[[598.85,29.22],[598.84,6.88],[598.83,7.5],[598.82,8.24],[598.81,0.77]],[[598.86,22.29],[598.87,4.85],[598.88,7.69],[598.89,31.87],[598.9,12.96]]]
["binance-futures","BNBUSDT",1743756694133,[[598.85,63.86],[598.84,60.47],[598.83,26.03],[598.82,30.81],[598.81,5.37]],[[598.86,2.8],[598.87,0.78],[598.88,3.41],[598.89,0.02],[598.9,3.41]]]
["binance-futures","BNBUSDT",1743756742430,[[598.64,31.38],[598.63,6.4],[598.62,8.51],[598.61,0.24],[598.6,6.29]],[[598.65,9.38],[598.66,0.24],[598.67,3.35],[598.68,3.55],[598.69,6.97]]]
["binance-futures","BNBUSDT",1743756774944,[[598.52,29.4],[598.51,5.38],[598.5,9.63],[598.49,7.0],[598.48,7.71]],[[598.53,14.11],[598.54,5.96],[598.56,1.89],[598.57,3.48],[598.58,5.69]]]
["binance-futures","BNBUSDT",1743756853655,[[598.65,9.16],[598.64,9.88],[598.63,4.01],[598.62,12.24],[598.61,1.38]],[[598.66,31.76],[598.67,5.06],[598.68,21.51],[598.69,2.1],[598.7,14.55]]]
["binance-futures","BNBUSDT",1743756917308,[[598.53,14.7],[598.52,18.59],[598.51,4.2],[598.5,41.67],[598.49,9.25]],[[598.54,24.5],[598.55,9.36],[598.56,8.1],[598.57,0.78],[598.58,7.62]]]
["binance-futures","BNBUSDT",1743756964727,[[598.2,29.56],[598.19,0.1],[598.18,8.95],[598.17,4.99],[598.16,7.83]],[[598.21,14.93],[598.22,0.15],[598.23,4.23],[598.24,5.17],[598.25,4.37]]]
["binance-futures","BNBUSDT",1743756987977,[[597.94,46.38],[597.93,2.52],[597.92,9.52],[597.91,1.68],[597.9,22.42]],[[597.95,21.43],[597.96,7.8],[597.97,0.03],[597.98,9.02],[597.99,3.26]]]
["binance-futures","BNBUSDT",1743757068061,[[597.81,23.05],[597.8,7.42],[597.79,0.67],[597.78,8.1],[597.77,1.01]],[[597.82,23.74],[597.83,8.96],[597.84,33.69],[597.85,0.67],[597.86,19.29]]]
["binance-futures","BNBUSDT",1743757115464,[[597.78,24.7],[597.77,7.31],[597.76,10.56],[597.75,6.92],[597.74,7.46]],[[597.79,5.87],[597.8,7.42],[597.82,8.56],[597.83,0.34],[597.84,13.47]]]
["binance-futures","BNBUSDT",1743757134232,[[597.87,69.45],[597.86,53.14],[597.85,33.42],[597.84,30.96],[597.83,45.63]],[[597.88,1.72],[597.89,0.31],[597.9,7.83],[597.91,0.04],[597.93,9.23]]]
["binance-futures","BNBUSDT",1743757224427,[[598.2,37.66],[598.19,2.95],[598.18,7.39],[598.17,1.17],[598.16,8.17]],[[598.21,38.63],[598.22,5.23],[598.23,4.98],[598.24,7.53],[598.25,9.95]]]
["binance-futures","BNBUSDT",1743757268918,[[598.24,37.36],[598.23,0.7],[598.22,9.29],[598.21,5.11],[598.2,29.44]],[[598.25,15.49],[598.26,2.02],[598.28,9.25],[598.29,3.45],[598.32,15.41]]]
["binance-futures","BNBUSDT",1743757299415,[[598.32,8.15],[598.3,1.98],[598.29,0.02],[598.28,0.83],[598.27,0.69]],[[598.33,84.38],[598.34,60.38],[598.35,18.36],[598.36,47.33],[598.37,58.74]]]
["binance-futures","BNBUSDT",1743757370364,[[597.78,11.77],[597.77,2.81],[597.76,13.91],[597.75,2.53],[597.72,10.55]],[[597.79,48.02],[597.8,17.49],[597.81,15.94],[597.82,11.35],[597.83,9.31]]]
["binance-futures","BNBUSDT",1743757418278,[[597.99,2.15],[597.96,9.94],[597.93,6.56],[597.9,10.01],[597.89,5.79]],[[598.0,231.77],[598.01,67.07],[598.02,10.93],[598.03,14.22],[598.04,32.04]]]
["binance-futures","BNBUSDT",1743757473821,[[597.88,53.47],[597.86,26.13],[597.85,105.51],[597.84,0.7],[597.83,1.91]],[[597.89,33.6],[597.9,6.81],[597.91,4.65],[597.92,13.29],[597.93,17.36]]]
["binance-futures","BNBUSDT",1743757490396,[[597.82,80.09],[597.81,73.66],[597.8,58.17],[597.79,49.09],[597.78,64.12]],[[597.83,0.43],[597.84,0.02],[597.86,2.75],[597.88,0.53],[597.89,0.32]]]
["binance-futures","BNBUSDT",1743757519112,[[597.72,41.68],[597.71,2.82],[597.7,17.77],[597.69,2.13],[597.68,10.57]],[[597.73,12.88],[597.74,16.06],[597.75,16.65],[597.76,10.2],[597.77,7.94]]]
["binance-futures","BNBUSDT",1743757601438,[[598.03,52.47],[598.02,18.93],[598.01,4.49],[598.0,8.76],[597.99,12.46]],[[598.04,18.89],[598.05,5.39],[598.06,15.09],[598.07,3.29],[598.08,26.85]]]
["binance-futures","BNBUSDT",1743757629397,[[598.41,68.75],[598.4,20.85],[598.39,13.3],[598.38,31.31],[598.37,6.99]],[[598.42,4.41],[598.44,0.92],[598.45,0.2],[598.46,9.93],[598.47,0.56]]]
["binance-futures","BNBUSDT",1743757647454,[[598.64,45.99],[598.63,43.77],[598.62,30.91],[598.61,33.09],[598.6,21.34]],[[598.65,8.57],[598.66,2.09],[598.67,2.64],[598.68,10.75],[598.69,3.6]]]
["binance-futures","BNBUSDT",1743757746278,[[598.92,192.77],[598.91,0.02],[598.9,3.3],[598.89,27.71],[598.88,13.31]],[[598.93,11.8],[598.95,12.05],[598.96,10.65],[598.97,10.37],[598.98,15.54]]]
["binance-futures","BNBUSDT",1743757796146,[[598.69,4.74],[598.68,0.73],[598.67,1.94],[598.66,10.32],[598.65,5.16]],[[598.7,39.23],[598.71,18.49],[598.72,10.68],[598.73,14.83],[598.74,23.69]]]
["binance-futures","BNBUSDT",1743757806947,[[598.69,54.25],[598.68,40.42],[598.67,24.71],[598.66,46.61],[598.65,35.12]],[[598.7,2.16],[598.72,3.52],[598.73,0.02],[598.74,12.28],[598.75,0.21]]]
["binance-futures","BNBUSDT",1743757895552,[[598.47,56.21],[598.46,47.13],[598.45,26.92],[598.44,60.59],[598.43,23.67]],[[598.48,10.16],[598.49,5.14],[598.5,9.73],[598.51,3.0],[598.52,9.71]]]
["binance-futures","BNBUSDT",1743757903737,[[598.52,34.55],[598.51,6.13],[598.5,9.75],[598.49,14.41],[598.48,32.53]],[[598.53,10.59],[598.54,0.01],[598.55,1.48],[598.56,9.72],[598.57,2.92]]]
["binance-futures","BNBUSDT",1743757980317,[[598.69,29.56],[598.68,13.3],[598.67,13.42],[598.66,15.73],[598.65,13.73]],[[598.7,15.04],[598.71,5.16],[598.72,9.2],[598.73,1.01],[598.74,15.05]]]
["binance-futures","BNBUSDT",1743758068416,[[598.82,52.57],[598.81,0.75],[598.8,33.3],[598.79,140.48],[598.78,670.07]],[[598.83,27.24],[598.84,1.68],[598.86,3.36],[598.87,1.82],[598.88,9.23]]]
["binance-futures","BNBUSDT",1743758079115,[[598.87,18.15],[598.86,15.56],[598.84,16.5],[598.83,33.84],[598.78,688.13]],[[598.88,40.52],[598.89,18.39],[598.9,18.0],[598.91,22.11],[598.92,26.1]]]
["binance-futures","BNBUSDT",1743758156170,[[598.18,92.66],[598.17,37.52],[598.16,15.56],[598.15,9.85],[598.14,17.01]],[[598.19,1.02],[598.2,0.01],[598.21,3.83],[598.22,0.43],[598.23,9.94]]]
["binance-futures","BNBUSDT",1743758178615,[[598.34,23.25],[598.32,17.87],[598.31,45.01],[598.3,17.49],[598.29,6.33]],[[598.35,14.46],[598.36,9.58],[598.37,11.81],[598.38,11.84],[598.39,5.12]]]
["binance-futures","BNBUSDT",1743758224675,[[598.45,55.53],[598.44,26.04],[598.43,30.51],[598.42,37.91],[598.41,41.38]],[[598.46,1.5],[598.47,0.64],[598.48,0.04],[598.49,1.09],[598.5,1.74]]]
["binance-futures","BNBUSDT",1743758268799,[[598.66,98.23],[598.65,74.12],[598.64,31.55],[598.63,31.85],[598.62,39.14]],[[598.67,0.51],[598.68,0.86],[598.69,1.02],[598.7,6.99],[598.71,2.49]]]
["binance-futures","BNBUSDT",1743758345026,[[598.42,2.19],[598.41,1.51],[598.4,9.28],[598.39,0.13],[598.37,0.18]],[[598.43,104.2],[598.44,57.76],[598.45,53.45],[598.46,79.99],[598.47,54.48]]]
["binance-futures","BNBUSDT",1743758377118,[[598.42,7.72],[598.41,4.05],[598.4,7.89],[598.39,10.53],[598.38,8.54]],[[598.43,20.97],[598.44,10.72],[598.45,17.64],[598.46,19.72],[598.47,13.27]]]
["binance-futures","BNBUSDT",1743758423633,[[598.56,11.8],[598.54,9.25],[598.53,22.09],[598.52,31.06],[598.5,15.01]],[[598.57,20.57],[598.58,8.33],[598.59,10.35],[598.6,41.36],[598.61,35.2]]]
["binance-futures","BNBUSDT",1743758510402,[[598.41,17.54],[598.4,8.02],[598.39,0.13],[598.38,10.28],[598.37,0.18]],[[598.42,68.4],[598.43,18.5],[598.44,8.92],[598.45,44.81],[598.46,18.2]]]
["binance-futures","BNBUSDT",1743758538351,[[598.42,86.8],[598.41,39.35],[598.4,46.21],[598.39,45.42],[598.38,55.07]],[[598.43,13.45],[598.44,0.09],[598.45,0.06],[598.46,0.03],[598.47,0.01]]]
["binance-futures","BNBUSDT",1743758594373,[[598.65,7.46],[598.64,7.56],[598.63,2.26],[598.62,15.08],[598.61,3.76]],[[598.66,26.88],[598.67,0.02],[598.68,23.05],[598.69,30.38],[598.7,7.72]]]
["binance-futures","BNBUSDT",1743758673510,[[598.39,14.09],[598.38,7.83],[598.37,1.68],[598.36,8.69],[598.35,9.0]],[[598.4,20.45],[598.41,6.77],[598.42,7.83],[598.43,18.2],[598.44,51.84]]]
["binance-futures","BNBUSDT",1743758694053,[[598.36,20.69],[598.35,9.25],[598.34,17.84],[598.33,21.43],[598.32,10.96]],[[598.37,15.21],[598.38,13.21],[598.39,4.04],[598.4,10.46],[598.41,13.63]]]
["binance-futures","BNBUSDT",1743758762531,[[598.31,4.51],[598.3,15.72],[598.29,2.52],[598.28,9.39],[598.27,15.55]],[[598.32,21.23],[598.33,9.01],[598.34,29.41],[598.35,29.32],[598.36,27.28]]]
["binance-futures","BNBUSDT",1743758811007,[[598.17,22.22],[598.16,2.17],[598.15,0.26],[598.14,6.1],[598.13,2.18]],[[598.18,41.12],[598.2,17.0],[598.21,33.99],[598.22,8.1],[598.23,16.02]]]
["binance-futures","BNBUSDT",1743758884815,[[597.98,7.14],[597.97,4.78],[597.96,1.51],[597.95,0.12],[597.93,2.57]],[[597.99,104.69],[598.0,10.71],[598.01,11.51],[598.02,28.92],[598.03,21.85]]]
["binance-futures","BNBUSDT",1743758907510,[[598.11,16.14],[598.1,1.76],[598.09,10.88],[598.08,8.15],[598.07,3.51]],[[598.12,26.4],[598.13,2.41],[598.14,1.82],[598.15,35.26],[598.16,9.12]]]
["binance-futures","BNBUSDT",1743758959411,[[598.09,10.4],[598.08,5.06],[598.07,2.51],[598.06,0.89],[598.05,13.66]],[[598.1,57.67],[598.11,9.1],[598.12,9.78],[598.13,0.23],[598.14,21.68]]]
["binance-futures","BNBUSDT",1743759035308,[[597.94,5.35],[597.92,0.86],[597.91,0.55],[597.9,1.81],[597.89,4.01]],[[597.95,129.95],[597.96,58.82],[597.97,59.01],[597.98,39.19],[597.99,67.03]]]
["binance-futures","BNBUSDT",1743759061936,[[597.78,25.81],[597.77,0.6],[597.76,5.73],[597.75,6.17],[597.74,14.84]],[[597.79,24.5],[597.8,9.26],[597.81,10.94],[597.82,25.33],[597.83,26.38]]]
["binance-futures","BNBUSDT",1743759100100,[[597.31,11.55],[597.3,15.88],[597.24,17.29],[597.23,1.77],[597.22,17.3]],[[597.32,71.45],[597.33,20.07],[597.34,58.06],[597.35,88.27],[597.36,41.88]]]
["binance-futures","BNBUSDT",1743759176869,[[597.17,20.28],[597.16,6.44],[597.15,6.7],[597.14,0.02],[597.13,2.52]],[[597.18,13.59],[597.19,12.44],[597.2,13.6],[597.21,9.9],[597.22,63.9]]]
["binance-futures","BNBUSDT",1743759192643,[[597.24,31.8],[597.23,15.0],[597.22,15.18],[597.21,6.1],[597.2,11.33]],[[597.25,2.2],[597.26,7.87],[597.27,6.92],[597.28,17.02],[597.29,12.52]]]
["binance-futures","BNBUSDT",1743759244099,[[597.25,55.58],[597.24,45.39],[597.23,17.66],[597.22,12.12],[597.21,12.57]],[[597.26,5.28],[597.28,0.06],[597.29,6.06],[597.3,16.83],[597.31,1.79]]]
["binance-futures","BNBUSDT",1743759285901,[[597.31,30.7],[597.3,9.14],[597.28,8.13],[597.27,5.55],[597.26,8.12]],[[597.32,12.34],[597.33,11.01],[597.34,27.75],[597.35,32.18],[597.36,30.56]]]
["binance-futures","BNBUSDT",1743759314305,[[597.25,42.13],[597.24,22.6],[597.23,11.64],[597.22,8.29],[597.21,3.97]],[[597.26,11.72],[597.27,9.63],[597.28,16.31],[597.29,2.97],[597.3,46.42]]]
["binance-futures","BNBUSDT",1743759378143,[[597.29,7.52],[597.28,0.83],[597.27,3.39],[597.26,7.68],[597.25,0.45]],[[597.3,30.0],[597.31,19.52],[597.32,35.7],[597.33,30.05],[597.34,56.96]]]
["binance-futures","BNBUSDT",1743759418112,[[597.92,20.2],[597.91,6.7],[597.9,12.73],[597.89,6.19],[597.88,8.06]],[[597.93,28.57],[597.94,11.17],[597.95,13.26],[597.96,18.22],[597.97,8.41]]]
["binance-futures","BNBUSDT",1743759452574,[[597.99,24.13],[597.98,9.92],[597.97,11.65],[597.96,13.86],[597.95,8.75]],[[598.0,26.86],[598.01,0.35],[598.02,21.1],[598.03,13.77],[598.04,24.3]]]
["binance-futures","BNBUSDT",1743759519418,[[598.13,50.6],[598.12,26.98],[598.11,11.94],[598.1,16.01],[598.09,21.04]],[[598.14,4.16],[598.15,1.77],[598.16,0.79],[598.17,2.0],[598.18,7.98]]]
["binance-futures","BNBUSDT",1743759564028,[[597.85,5.07],[597.84,0.04],[597.82,0.02],[597.81,7.79],[597.8,8.7]],[[597.86,64.92],[597.87,46.61],[597.88,38.08],[597.89,28.09],[597.9,66.64]]]
["binance-futures","BNBUSDT",1743759597919,[[597.66,30.11],[597.65,22.37],[597.64,8.28],[597.63,22.09],[597.62,18.21]],[[597.67,3.79],[597.68,7.13],[597.69,5.54],[597.7,10.97],[597.71,7.65]]]
["binance-futures","BNBUSDT",1743759665830,[[597.83,14.36],[597.82,0.02],[597.8,1.87],[597.79,1.57],[597.78,5.94]],[[597.84,15.3],[597.85,5.58],[597.86,27.95],[597.87,28.88],[597.88,30.38]]]
["binance-futures","BNBUSDT",1743759715238,[[597.79,2.23],[597.78,0.52],[597.76,7.01],[597.75,5.51],[597.74,7.5]],[[597.8,62.1],[597.81,26.26],[597.82,49.37],[597.83,57.78],[597.84,78.14]]]
["binance-futures","BNBUSDT",1743759780201,[[597.89,51.07],[597.88,22.63],[597.87,1.96],[597.86,9.45],[597.85,2.1]],[[597.9,22.0],[597.91,0.02],[597.92,17.34],[597.93,15.85],[597.94,28.04]]]
["binance-futures","BNBUSDT",1743759807244,[[598.05,38.89],[598.04,22.08],[598.03,14.12],[598.02,8.38],[598.01,5.26]],[[598.06,13.44],[598.08,0.03],[598.09,0.54],[598.1,8.31],[598.11,2.55]]]
["binance-futures","BNBUSDT",1743759894811,[[598.07,20.25],[598.06,8.23],[598.05,19.97],[598.04,0.04],[598.03,0.79]],[[598.08,28.42],[598.09,0.67],[598.1,18.15],[598.11,14.1],[598.12,15.32]]]
["binance-futures","BNBUSDT",1743759941095,[[598.11,17.13],[598.1,18.38],[598.09,10.32],[598.08,19.03],[598.07,16.66]],[[598.12,18.36],[598.13,16.44],[598.14,23.67],[598.15,15.94],[598.16,18.14]]]
["binance-futures","BNBUSDT",1743759990344,[[598.06,14.22],[598.05,3.23],[598.04,6.91],[598.03,0.81],[598.02,10.58]],[[598.07,17.06],[598.08,22.15],[598.09,20.51],[598.1,18.28],[598.11,26.34]]]
["binance-futures","BNBUSDT",1743760060465,[[597.74,34.68],[597.73,4.24],[597.72,7.74],[597.71,1.71],[597.7,9.43]],[[597.75,56.64],[597.76,10.29],[597.77,2.5],[597.78,27.34],[597.79,3.22]]]
["binance-futures","BNBUSDT",1743760113034,[[598.17,41.28],[598.16,21.52],[598.15,4.89],[598.14,25.71],[598.13,7.53]],[[598.18,4.65],[598.19,0.06],[598.2,18.24],[598.21,8.4],[598.22,28.31]]]
["binance-futures","BNBUSDT",1743760162229,[[598.26,32.24],[598.25,7.38],[598.24,7.62],[598.23,2.51],[598.22,6.62]],[[598.27,23.18],[598.28,14.68],[598.29,19.7],[598.3,20.87],[598.31,18.26]]]
["binance-futures","BNBUSDT",1743760188366,[[598.26,20.56],[598.25,11.44],[598.24,14.64],[598.23,14.77],[598.22,8.41]],[[598.27,29.66],[598.28,7.24],[598.29,16.8],[598.3,29.22],[598.31,13.82]]]
["binance-futures","BNBUSDT",1743760265462,[],[[598.5,118.43],[598.51,0.67],[598.54,11.0],[598.55,29.61],[598.56,15.88]]]
["binance-futures","BNBUSDT",1743760327684,[[598.67,17.11],[598.66,7.6],[598.65,4.17],[598.64,8.97],[598.63,0.67]],[[598.68,15.87],[598.69,2.09],[598.7,4.97],[598.71,4.07],[598.72,1.18]]]
["binance-futures","BNBUSDT",1743760350614,[[598.57,13.14],[598.56,8.8],[598.54,7.62],[598.53,5.87],[598.51,13.88]],[[598.58,16.01],[598.59,11.43],[598.6,11.91],[598.61,0.47],[598.62,35.86]]]
["binance-futures","BNBUSDT",1743760414402,[[598.74,1.39],[598.72,6.52],[598.71,11.1],[598.7,11.19],[598.68,11.41]],[[598.75,13.99],[598.77,11.64],[598.78,9.22],[598.79,4.88],[598.8,73.63]]]
["binance-futures","BNBUSDT",1743760467810,[[599.05,1.69],[599.04,6.86],[599.03,2.41],[599.02,6.19],[598.93,10.15]],[[599.06,55.16],[599.07,3.12],[599.08,13.08],[599.09,0.84],[599.1,1.1]]]
["binance-futures","BNBUSDT",1743760501381,[[598.78,5.13],[598.77,2.31],[598.76,7.93],[598.75,3.41],[598.73,13.41]],[[598.79,29.05],[598.8,5.0],[598.81,2.24],[598.82,12.56],[598.83,6.27]]]
["binance-futures","BNBUSDT",1743760561880,[[598.7,5.13],[598.69,1.75],[598.68,9.46],[598.67,9.94],[598.66,10.97]],[[598.71,56.18],[598.72,24.08],[598.73,7.04],[598.74,14.72],[598.75,15.63]]]
["binance-futures","BNBUSDT",1743760621649,[[598.58,0.9],[598.57,0.31],[598.55,0.07],[598.53,0.07],[598.52,1.58]],[[598.59,85.36],[598.6,20.16],[598.61,21.14],[598.62,33.09],[598.63,20.67]]]
["binance-futures","BNBUSDT",1743760670664,[[598.49,2.32],[598.48,0.23],[598.47,0.37],[598.46,5.58],[598.45,4.52]],[[598.5,46.75],[598.51,5.7],[598.52,6.78],[598.53,13.28],[598.54,12.27]]]
["binance-futures","BNBUSDT",1743760695404,[[598.24,0.02],[598.23,0.31],[598.21,0.87],[598.2,10.02],[598.19,1.47]],[[598.25,48.57],[598.26,7.21],[598.27,12.41],[598.28,19.88],[598.29,14.88]]]
["binance-futures","BNBUSDT",1743760781277,[[598.1,25.76],[598.09,6.38],[598.08,15.9],[598.07,5.79],[598.06,6.99]],[[598.11,20.0],[598.14,5.19],[598.15,6.78],[598.16,9.21],[598.17,13.69]]]
["binance-futures","BNBUSDT",1743760824421,[[598.48,18.63],[598.47,2.13],[598.46,15.27],[598.45,0.69],[598.44,7.94]],[[598.49,5.05],[598.5,5.2],[598.51,7.42],[598.52,16.59],[598.53,6.16]]]
["binance-futures","BNBUSDT",1743760858541,[[598.57,33.3],[598.56,11.84],[598.55,28.8],[598.54,11.44],[598.53,7.64]],[[598.58,0.97],[598.59,0.02],[598.6,5.21],[598.62,11.42]]]
["binance-futures","BNBUSDT",1743760928457,[[598.97,19.81],[598.96,6.31],[598.95,3.79],[598.94,8.26],[598.93,2.33]],[[598.98,10.82],[599.0,8.36],[599.01,2.84],[599.02,7.47],[599.03,2.5]]]
["binance-futures","BNBUSDT",1743760981055,[[599.62,34.62],[599.61,33.33],[599.6,147.32],[599.59,0.69],[599.58,10.74]],[[599.63,7.73],[599.64,2.81],[599.65,2.52],[599.66,8.38],[599.67,6.82]]]
["binance-futures","BNBUSDT",1743761011932,[[599.45,172.3],[599.44,13.97],[599.43,3.28],[599.42,0.54],[599.41,2.68]],[[599.46,12.48],[599.47,2.64],[599.48,26.78],[599.49,10.4],[599.5,10.35]]]
["binance-futures","BNBUSDT",1743761066084,[[599.67,49.64],[599.66,40.42],[599.65,11.63],[599.64,21.8],[599.63,34.11]],[[599.68,17.43],[599.69,0.4],[599.7,17.03],[599.71,21.98],[599.72,3.03]]]
["binance-futures","BNBUSDT",1743761121124,[[599.24,86.87],[599.23,55.6],[599.22,30.54],[599.21,27.92],[599.2,43.26]],[[599.25,4.12],[599.27,0.29],[599.28,8.19],[599.29,0.02],[599.3,12.49]]]
["binance-futures","BNBUSDT",1743761160897,[[599.31,84.29],[599.3,15.38],[599.29,9.22],[599.28,35.92],[599.27,17.88]],[[599.32,2.35],[599.33,4.24],[599.34,5.49],[599.35,2.95],[599.37,30.67]]]
["binance-futures","BNBUSDT",1743761187273,[[599.2,0.16],[599.19,0.06],[599.18,9.09],[599.17,1.71]],[[599.21,39.77],[599.22,13.62],[599.23,8.07],[599.24,24.12],[599.25,22.25]]]
["binance-futures","BNBUSDT",1743761233713,[[598.55,26.41],[598.54,6.31],[598.53,13.98],[598.52,27.47],[598.51,8.36]],[[598.56,3.66],[598.57,0.03],[598.58,2.9],[598.59,0.04],[598.6,6.58]]]
["binance-futures","BNBUSDT",1743761264694,[[598.19,27.29],[598.18,7.05],[598.17,12.82],[598.16,12.02],[598.15,3.45]],[[598.2,43.66],[598.21,0.02],[598.22,0.01],[598.23,0.04],[598.26,0.72]]]
["binance-futures","BNBUSDT",1743761289182,[[598.43,13.01],[598.42,11.53],[598.41,9.49],[598.4,9.04],[598.39,0.7]],[[598.44,23.36],[598.45,13.69],[598.46,9.23],[598.47,7.31],[598.48,14.34]]]
["binance-futures","BNBUSDT",1743761343446,[[598.12,36.6],[598.11,12.02],[598.1,38.77],[598.09,9.85],[598.08,24.5]],[[598.13,2.38],[598.15,2.95],[598.16,0.25],[598.17,0.59],[598.18,12.19]]]
["binance-futures","BNBUSDT",1743761374817,[[597.59,16.43],[597.58,13.14],[597.57,15.65],[597.56,13.4],[597.55,9.27]],[[597.6,9.28],[597.62,6.2],[597.63,6.42],[597.64,11.73],[597.65,13.37]]]
["binance-futures","BNBUSDT",1743761402248,[[597.23,62.21],[597.22,10.51],[597.2,5.72],[597.19,13.63],[597.18,13.8]],[[597.24,17.45],[597.25,2.69],[597.26,5.7],[597.27,0.02],[597.28,8.17]]]
["binance-futures","BNBUSDT",1743761442264,[[597.12,19.21],[597.1,8.96],[597.09,8.95],[597.08,27.0],[597.03,12.79]],[[597.13,3.19],[597.15,3.76],[597.16,6.4],[597.17,0.2],[597.18,20.44]]]
["binance-futures","BNBUSDT",1743761448132,[[597.14,6.71],[597.13,0.01],[597.12,8.12],[597.1,5.74],[597.09,0.78]],[[597.15,35.36],[597.16,5.72],[597.18,7.52],[597.19,7.36],[597.2,15.75]]]
["binance-futures","BNBUSDT",1743761475945,[[596.24,18.86],[596.23,7.4],[596.22,11.1],[596.21,7.4],[596.2,23.87]],[[596.25,16.32],[596.26,65.35],[596.28,0.67],[596.29,2.82],[596.31,6.13]]]
["binance-futures","BNBUSDT",1743761531617,[[597.31,0.45],[597.3,9.48],[597.28,5.68],[597.27,7.73]],[[597.32,19.74],[597.33,2.01],[597.34,5.68],[597.35,3.02],[597.36,9.92]]]
["binance-futures","BNBUSDT",1743761543927,[[597.13,17.16],[597.12,5.68],[597.11,7.4],[597.1,18.68],[597.09,12.95]],[[597.14,22.81],[597.15,2.02],[597.16,10.54],[597.17,7.37],[597.18,8.57]]]
["binance-futures","BNBUSDT",1743761575458,[[597.03,16.82],[597.02,19.09],[597.01,21.56],[597.0,13.7],[596.97,0.04]],[[597.04,26.88],[597.05,1.57],[597.06,0.67],[597.07,0.78],[597.08,5.42]]]
["binance-futures","BNBUSDT",1743761643142,[[596.83,44.3],[596.82,1.16],[596.81,9.74],[596.8,15.97],[596.79,43.55]],[[596.84,9.97],[596.86,5.72],[596.87,0.04],[596.88,6.9],[596.89,6.71]]]
["binance-futures","BNBUSDT",1743761650292,[[596.77,9.13],[596.76,2.12],[596.73,6.55],[596.72,4.13],[596.71,11.74]],[[596.78,25.96],[596.79,12.24],[596.8,16.59],[596.81,7.89],[596.82,21.74]]]
["binance-futures","BNBUSDT",1743761685601,[[596.55,8.06],[596.53,7.14],[596.52,0.09],[596.51,46.77],[596.47,0.69]],[[596.56,20.01],[596.57,4.35],[596.58,15.2],[596.59,2.06],[596.6,16.17]]]
["binance-futures","BNBUSDT",1743761723070,[[596.1,17.09],[596.08,5.38],[596.07,4.04],[596.06,5.4],[596.05,15.87]],[[596.11,18.18],[596.12,11.12],[596.13,8.7],[596.14,14.18],[596.15,9.93]]]
["binance-futures","BNBUSDT",1743761773653,[[596.03,7.08],[596.02,0.09],[596.01,0.02],[595.97,0.62],[595.96,1.5]],[[596.04,59.59],[596.05,16.28],[596.06,28.13],[596.07,11.27],[596.08,21.25]]]
["binance-futures","BNBUSDT",1743761786044,[[595.7,0.01],[595.68,4.78]],[[595.72,32.72],[595.73,0.92],[595.74,76.81],[595.75,32.79],[595.76,30.29]]]
["binance-futures","BNBUSDT",1743761822890,[[595.58,75.67],[595.57,16.65],[595.56,8.04],[595.55,28.44],[595.54,11.11]],[[595.59,0.01],[595.6,8.82],[595.61,2.76],[595.62,5.82],[595.65,7.63]]]
["binance-futures","BNBUSDT",1743761877882,[[595.0,174.33],[594.99,2.02],[594.98,4.7],[594.97,6.28],[594.95,13.77]],[[595.01,3.05],[595.02,0.67],[595.03,14.48],[595.04,11.1],[595.05,6.6]]]
["binance-futures","BNBUSDT",1743761883522,[[595.21,20.95],[595.2,0.02],[595.18,7.2],[595.17,0.39],[595.15,0.02]],[[595.22,34.65],[595.23,7.18],[595.24,32.8],[595.25,2.45],[595.26,17.41]]]
["binance-futures","BNBUSDT",1743761923730,[[594.83,15.69],[594.82,5.59],[594.81,27.4],[594.8,206.38],[594.79,0.69]],[[594.84,38.38],[594.85,4.63],[594.86,9.11],[594.87,1.6],[594.88,15.23]]]
["binance-futures","BNBUSDT",1743761951319,[[594.94,11.8],[594.92,0.02],[594.91,0.01],[594.9,5.88],[594.82,24.66]],[[594.95,17.46],[594.96,21.77],[594.97,8.57],[594.98,10.02],[594.99,12.86]]]
["binance-futures","BNBUSDT",1743761993385,[[595.0,5.47],[594.97,0.2],[594.96,5.92],[594.94,2.55],[594.93,7.8]],[[595.01,78.29],[595.02,64.48],[595.03,4.98],[595.04,5.89],[595.05,26.37]]]
["binance-futures","BNBUSDT",1743762025312,[[594.84,22.17],[594.83,0.02],[594.82,5.88],[594.81,2.18],[594.79,18.04]],[[594.85,10.88],[594.86,5.87],[594.87,0.4],[594.88,7.42],[594.89,27.52]]]
["binance-futures","BNBUSDT",1743762056355,[[594.34,22.73],[594.33,10.86],[594.32,24.08],[594.31,27.61],[594.3,30.3]],[[594.35,4.4],[594.37,1.22],[594.38,1.85],[594.39,6.63],[594.4,6.27]]]
["binance-futures","BNBUSDT",1743762107107,[[593.33,0.92],[593.31,7.4],[593.3,0.01],[593.29,0.67],[593.28,19.06]],[[593.34,73.89],[593.35,2.49],[593.36,14.24],[593.37,6.69],[593.38,9.95]]]
["binance-futures","BNBUSDT",1743762120187,[[593.13,1.36],[593.12,0.18],[593.11,0.4],[593.1,1.34]],[[593.14,5.54],[593.15,26.97],[593.16,29.93],[593.17,20.93],[593.18,34.49]]]
["binance-futures","BNBUSDT",1743762154837,[[592.91,5.03],[592.9,0.01],[592.89,8.1],[592.88,12.93],[592.87,4.0]],[[592.92,14.66],[592.93,0.67],[592.94,5.52],[592.95,7.59],[592.96,12.07]]]
["binance-futures","BNBUSDT",1743762200956,[[591.4,13.47],[591.39,8.4],[591.38,4.73],[591.37,1.3],[591.36,8.2]],[[591.41,4.11],[591.42,12.01],[591.43,9.88],[591.44,4.72],[591.45,6.28]]]
["binance-futures","BNBUSDT",1743762207377,[[592.14,10.92],[592.13,12.25],[592.11,9.04],[592.1,14.16]],[[592.15,37.55],[592.16,5.37],[592.17,3.92],[592.18,4.73],[592.19,0.11]]]
["binance-futures","BNBUSDT",1743762242889,[[592.1,0.01],[592.09,0.02],[592.08,0.02],[592.07,0.02]],[[592.11,5.49],[592.12,28.05],[592.13,3.24],[592.14,0.71],[592.15,2.71]]]
["binance-futures","BNBUSDT",1743762265846,[[593.13,46.46],[593.12,7.65],[593.11,1.57],[593.1,5.6],[593.08,4.93]],[[593.14,3.78],[593.16,4.93],[593.17,0.69],[593.18,9.39],[593.19,0.09]]]
["binance-futures","BNBUSDT",1743762296730,[[593.08,2.01],[593.06,4.69],[593.04,4.69],[593.02,5.06],[593.01,2.5]],[[593.09,14.13],[593.1,3.36],[593.11,2.88],[593.12,0.01],[593.13,15.39]]]
["binance-futures","BNBUSDT",1743762331303,[[592.84,4.49],[592.81,0.84],[592.79,0.13],[592.74,4.16],[592.73,0.4]],[[592.85,12.27],[592.86,5.12],[592.87,5.96],[592.88,13.29],[592.89,14.48]]]
["binance-futures","BNBUSDT",1743762358507,[[592.69,30.82],[592.68,36.85],[592.66,2.85],[592.65,21.09],[592.64,11.57]],[[592.7,0.01],[592.72,0.34],[592.74,0.02],[592.75,0.01],[592.76,9.12]]]
["binance-futures","BNBUSDT",1743762411075,[[592.52,18.66],[592.51,4.53],[592.5,6.23],[592.49,0.06],[592.48,3.81]],[[592.53,0.82],[592.55,3.94],[592.56,3.07],[592.57,0.31],[592.58,10.62]]]
["binance-futures","BNBUSDT",1743762426249,[[593.15,28.15],[593.14,18.49],[593.13,9.65],[593.12,4.0],[593.11,9.31]],[[593.16,7.47],[593.17,20.36],[593.18,0.16],[593.19,0.03],[593.2,2.53]]]
["binance-futures","BNBUSDT",1743762455789,[[593.48,14.61],[593.47,4.55],[593.46,14.09],[593.45,0.24],[593.44,4.09]],[[593.49,0.41],[593.5,4.63],[593.52,5.07],[593.53,6.77],[593.54,17.33]]]
["binance-futures","BNBUSDT",1743762482547,[[593.37,14.9],[593.36,27.31],[593.35,12.14],[593.34,13.24],[593.33,11.23]],[[593.38,5.62],[593.39,0.07],[593.4,4.66],[593.41,0.67],[593.42,4.63]]]
["binance-futures","BNBUSDT",1743762525371,[[593.37,17.69],[593.36,8.86],[593.35,7.06],[593.34,19.99],[593.33,9.99]],[[593.38,12.43],[593.39,0.1],[593.4,4.43],[593.41,0.21],[593.42,4.48]]]
["binance-futures","BNBUSDT",1743762555326,[[592.65,33.3],[592.64,20.24],[592.63,8.37],[592.62,4.86],[592.61,4.05]],[[592.66,11.29],[592.68,4.17],[592.69,0.03],[592.7,5.21],[592.72,2.35]]]
["binance-futures","BNBUSDT",1743762591856,[[592.18,18.5],[592.17,0.16],[592.16,22.44],[592.14,8.77],[592.13,19.18]],[[592.19,0.82],[592.2,3.97],[592.21,3.9],[592.22,10.53],[592.26,9.19]]]
["binance-futures","BNBUSDT",1743762626407,[[592.6,43.08],[592.59,44.7],[592.58,28.55],[592.57,15.45],[592.56,28.29]],[[592.61,0.33],[592.62,5.1],[592.64,5.49],[592.65,0.72],[592.66,6.12]]]
["binance-futures","BNBUSDT",1743762663581,[[593.54,90.11],[593.53,48.76],[593.52,41.37],[593.51,13.07],[593.5,4.16]],[[593.55,0.86],[593.57,1.46],[593.58,0.24],[593.59,0.95],[593.61,5.79]]]
["binance-futures","BNBUSDT",1743762693749,[[593.29,16.74],[593.28,0.67],[593.27,8.27],[593.26,14.54],[593.25,24.34]],[[593.31,0.5],[593.33,0.34],[593.34,4.86],[593.35,1.01],[593.37,10.15]]]
["binance-futures","BNBUSDT",1743762721237,[[593.01,13.58],[593.0,13.37],[592.99,0.67],[592.98,4.6],[592.96,8.44]],[[593.02,4.03],[593.04,3.97],[593.05,0.69],[593.06,3.95],[593.08,0.9]]]
["binance-futures","BNBUSDT",1743762760509,[[592.74,5.16],[592.72,4.13],[592.71,0.36],[592.7,4.16],[592.69,5.32]],[[592.75,16.86],[592.76,4.27],[592.77,2.34],[592.78,4.14],[592.79,0.02]]]
["binance-futures","BNBUSDT",1743762790896,[[592.84,19.32],[592.81,0.67],[592.8,1.03],[592.79,0.03],[592.77,3.85]],[[592.85,3.19],[592.86,4.53],[592.87,0.87],[592.88,4.15],[592.89,0.44]]]
["binance-futures","BNBUSDT",1743762815624,[[593.02,0.02],[593.0,3.98],[592.98,0.74],[592.96,3.96],[592.95,2.76]],[[593.03,59.52],[593.04,4.94],[593.05,55.57],[593.06,35.12],[593.07,21.69]]]
["binance-futures","BNBUSDT",1743762861933,[[592.36,0.02],[592.32,4.14],[592.31,0.01],[592.3,4.15],[592.29,2.27]],[[592.37,19.52],[592.38,4.79],[592.39,2.93],[592.4,4.14],[592.41,13.56]]]
["binance-futures","BNBUSDT",1743762892784,[[592.12,14.6],[592.11,2.43],[592.1,3.73],[592.09,6.55],[592.08,10.21]],[[592.13,24.02],[592.14,0.67],[592.15,0.67],[592.16,4.0],[592.17,6.37]]]
["binance-futures","BNBUSDT",1743762923711,[[592.83,1.23],[592.81,0.84],[592.8,0.01],[592.77,2.62],[592.76,9.5]],[[592.84,46.26],[592.85,9.76],[592.86,4.69],[592.87,5.56],[592.88,3.91]]]
["binance-futures","BNBUSDT",1743762962833,[[592.65,7.2],[592.64,0.02],[592.63,4.73],[592.62,0.84],[592.6,9.52]],[[592.66,17.78],[592.68,15.68],[592.69,10.22],[592.7,4.52],[592.71,16.12]]]
["binance-futures","BNBUSDT",1743762993709,[[592.58,1.35],[592.55,0.02],[592.54,0.03],[592.53,0.58],[592.52,0.03]],[[592.59,23.54],[592.6,15.53],[592.61,11.18],[592.62,18.68],[592.63,3.17]]]
["binance-futures","BNBUSDT",1743763034877,[[592.44,16.02],[592.42,3.89],[592.41,0.02],[592.4,3.93],[592.39,1.24]],[[592.45,21.5],[592.46,9.39],[592.47,18.32],[592.48,9.41],[592.49,19.86]]]
["binance-futures","BNBUSDT",1743763064091,[[592.83,65.7],[592.82,33.17],[592.81,13.52],[592.8,17.29],[592.79,14.26]],[[592.84,0.75],[592.85,1.39],[592.87,0.69],[592.88,3.92],[592.91,0.12]]]
["binance-futures","BNBUSDT",1743763108032,[[592.59,28.67],[592.58,6.42],[592.57,8.83],[592.56,4.36],[592.55,2.48]],[[592.6,6.57],[592.62,4.36],[592.63,3.42],[592.65,13.25],[592.67,13.71]]]
["binance-futures","BNBUSDT",1743763141962,[[592.7,20.23],[592.66,1.84],[592.65,10.92],[592.64,11.37],[592.63,16.61]],[[592.71,12.56],[592.72,3.5],[592.74,11.0],[592.75,8.02],[592.76,3.75]]]
["binance-futures","BNBUSDT",1743763178176,[[592.67,4.16],[592.66,0.09],[592.64,0.07],[592.63,0.01],[592.62,0.02]],[[592.68,69.41],[592.69,13.14],[592.7,25.01],[592.71,28.16],[592.72,11.62]]]
["binance-futures","BNBUSDT",1743763216627,[[592.75,19.65],[592.74,8.63],[592.73,5.89],[592.72,20.26],[592.71,13.77]],[[592.76,0.42],[592.77,0.04],[592.78,3.87],[592.79,0.02],[592.8,4.62]]]
["binance-futures","BNBUSDT",1743763248493,[[592.58,12.63],[592.56,4.26],[592.54,4.27],[592.53,3.63],[592.52,12.07]],[[592.59,8.11],[592.6,6.41],[592.61,19.09],[592.62,24.91],[592.63,8.21]]]
["binance-futures","BNBUSDT",1743763288137,[[592.42,8.87],[592.41,3.15],[592.4,11.65],[592.37,5.17]],[[592.43,28.17],[592.44,21.65],[592.45,13.35],[592.46,4.46],[592.47,10.41]]]
["binance-futures","BNBUSDT",1743763307299,[[592.49,12.31],[592.48,24.8],[592.47,5.55],[592.46,11.19],[592.45,0.72]],[[592.5,6.12],[592.51,1.65],[592.52,4.46],[592.53,5.6],[592.54,4.46]]]
["binance-futures","BNBUSDT",1743763357752,[[592.2,0.58],[592.18,4.25],[592.17,0.86],[592.15,3.28],[592.14,1.9]],[[592.21,8.96],[592.22,16.19],[592.23,16.21],[592.24,24.68],[592.25,0.45]]]
["binance-futures","BNBUSDT",1743763400792,[[591.89,1.47],[591.88,4.23],[591.86,7.86],[591.85,117.62],[591.79,1.08]],[[591.9,18.31],[591.91,0.68],[591.92,17.53],[591.93,18.03],[591.94,9.64]]]
["binance-futures","BNBUSDT",1743763426509,[[591.7,15.12],[591.69,0.02],[591.68,4.23],[591.67,1.59],[591.66,4.93]],[[591.71,12.6],[591.72,4.96],[591.73,9.55],[591.74,13.18],[591.75,5.12]]]
["binance-futures","BNBUSDT",1743763463218,[[591.76,35.49],[591.75,45.86],[591.74,25.63],[591.73,29.43],[591.72,60.88]],[[591.77,2.92],[591.78,5.06],[591.79,0.87],[591.8,9.37],[591.81,0.27]]]
["binance-futures","BNBUSDT",1743763503408,[[591.49,30.35],[591.48,13.19],[591.47,13.64],[591.46,25.12],[591.45,19.23]],[[591.5,4.97],[591.52,20.42],[591.53,2.06],[591.54,15.46],[591.55,17.06]]]
["binance-futures","BNBUSDT",1743763535137,[[591.09,31.68],[591.08,30.98],[591.07,27.06],[591.06,19.35],[591.05,27.34]],[[591.1,0.02],[591.12,15.15],[591.13,0.68],[591.14,8.07],[591.15,4.94]]]
["binance-futures","BNBUSDT",1743763569977,[[590.95,15.54],[590.94,5.11],[590.92,10.71],[590.91,0.02],[590.9,8.06]],[[590.96,4.17],[590.97,0.08],[590.98,3.59],[590.99,8.86],[591.0,18.09]]]
["binance-futures","BNBUSDT",1743763600753,[[591.66,51.71],[591.65,6.13],[591.64,13.22],[591.63,28.27],[591.62,25.71]],[[591.67,2.05],[591.68,4.65],[591.69,2.65],[591.7,9.12],[591.71,12.75]]]
["binance-futures","BNBUSDT",1743763633238,[[591.59,28.85],[591.58,4.68],[591.56,4.73],[591.55,1.62]],[[591.6,11.54],[591.62,4.65],[591.63,3.59],[591.64,5.82],[591.65,14.09]]]
["binance-futures","BNBUSDT",1743763661089,[[591.78,6.75],[591.77,0.02],[591.76,4.99],[591.75,1.99],[591.74,4.66]],[[591.79,23.71],[591.8,12.97],[591.81,14.22],[591.82,18.75],[591.83,7.51]]]
["binance-futures","BNBUSDT",1743763706839,[[591.47,45.95],[591.46,26.85],[591.45,33.95],[591.44,14.73],[591.43,15.24]],[[591.48,3.61],[591.5,4.67],[591.51,2.35],[591.52,4.9],[591.53,1.86]]]
["binance-futures","BNBUSDT",1743763739893,[[591.9,4.87],[591.88,6.36],[591.87,1.72],[591.86,4.66],[591.84,7.2]],[[591.91,57.97],[591.92,32.4],[591.93,0.31],[591.94,14.85],[591.95,25.67]]]
["binance-futures","BNBUSDT",1743763771558,[[592.27,0.69],[592.26,0.25],[592.25,0.01],[592.24,1.91],[592.23,0.3]],[[592.28,55.07],[592.29,55.91],[592.3,21.57],[592.31,48.77],[592.32,17.22]]]
["binance-futures","BNBUSDT",1743763811883,[[591.72,0.7],[591.7,0.12],[591.69,0.62],[591.68,0.25],[591.67,0.59]],[[591.73,98.39],[591.74,58.46],[591.75,20.57],[591.76,11.08],[591.77,27.3]]]
["binance-futures","BNBUSDT",1743763816940,[[591.39,0.31],[591.36,0.39],[591.35,0.11],[591.34,5.16],[591.31,1.41]],[[591.4,72.56],[591.41,58.56],[591.42,27.19],[591.43,27.53],[591.44,38.43]]]
["binance-futures","BNBUSDT",1743763881283,[[590.63,2.01],[590.62,4.42],[590.61,5.85],[590.6,14.86],[590.59,16.11]],[[590.64,11.95],[590.65,2.75],[590.66,4.42],[590.67,7.14],[590.68,14.59]]]
["binance-futures","BNBUSDT",1743763912094,[[590.34,11.92],[590.32,4.64],[590.31,10.55],[590.3,11.26]],[[590.35,12.13],[590.36,4.68],[590.37,1.89],[590.38,7.18],[590.39,0.01]]]
["binance-futures","BNBUSDT",1743763918207,[[590.37,13.21],[590.36,4.64],[590.35,0.68],[590.34,5.28],[590.32,30.92]],[[590.38,6.31],[590.39,0.13],[590.4,6.51],[590.41,0.7],[590.42,6.53]]]
["binance-futures","BNBUSDT",1743763980237,[[590.63,1.27],[590.6,0.03],[590.59,0.69],[590.58,0.72],[590.52,7.94]],[[590.64,18.79],[590.65,4.17],[590.66,12.91],[590.67,9.28],[590.68,6.35]]]
["binance-futures","BNBUSDT",1743764002566,[[589.89,25.63],[589.88,12.12],[589.87,7.65],[589.86,3.97],[589.84,3.99]],[[589.9,16.92],[589.92,7.15],[589.93,2.45],[589.94,0.24],[589.95,15.64]]]
["binance-futures","BNBUSDT",1743764013886,[[589.68,13.82],[589.66,4.67],[589.65,0.1],[589.64,6.99],[589.63,11.53]],[[589.69,3.39],[589.7,0.95],[589.72,5.48],[589.73,0.02],[589.74,7.88]]]
["binance-futures","BNBUSDT",1743764076859,[[590.0,3.88],[589.99,0.3],[589.98,4.34],[589.97,6.2],[589.96,4.15]],[[590.01,30.29],[590.02,3.69],[590.03,14.98],[590.04,0.83],[590.05,10.01]]]
["binance-futures","BNBUSDT",1743764110239,[[589.99,20.27],[589.98,12.56],[589.97,12.6],[589.96,17.22],[589.95,27.97]],[[590.0,23.31],[590.01,4.6],[590.02,7.72],[590.03,16.56],[590.04,16.57]]]
["binance-futures","BNBUSDT",1743764116259,[[589.89,27.76],[589.88,1.17],[589.86,0.04],[589.85,0.03]],[[589.9,58.59],[589.91,26.59],[589.92,1.85],[589.93,17.86],[589.94,9.73]]]
["binance-futures","BNBUSDT",1743764181210,[[590.46,10.89],[590.43,0.05],[590.42,0.8],[590.41,0.18],[590.4,6.18]],[[590.47,66.68],[590.48,6.01],[590.49,31.49],[590.5,69.75],[590.51,32.66]]]
["binance-futures","BNBUSDT",1743764184974,[[590.57,17.32],[590.56,13.41],[590.55,7.72],[590.54,14.58],[590.53,15.22]],[[590.58,2.96],[590.59,0.24],[590.6,12.81],[590.61,1.9],[590.62,6.97]]]
["binance-futures","BNBUSDT",1743764218421,[[589.34,4.18],[589.33,2.8],[589.32,7.28],[589.31,0.25],[589.3,5.83]],[[589.35,60.94],[589.36,34.07],[589.37,13.38],[589.38,9.42],[589.39,5.68]]]
["binance-futures","BNBUSDT",1743764257835,[[589.89,3.09],[589.88,6.3],[589.87,10.27],[589.86,10.64],[589.85,12.18]],[[589.9,16.1],[589.91,0.05],[589.92,3.87],[589.93,4.73],[589.94,13.53]]]
["binance-futures","BNBUSDT",1743764289457,[[589.71,21.45],[589.7,5.99],[589.69,0.86],[589.68,7.83],[589.67,0.02]],[[589.72,3.48],[589.73,0.02],[589.74,5.98],[589.75,22.55],[589.76,7.17]]]
["binance-futures","BNBUSDT",1743764324499,[[589.71,1.17],[589.7,36.81],[589.69,0.02],[589.68,0.03],[589.67,0.02]],[[589.72,49.65],[589.73,26.94],[589.74,21.21],[589.75,9.01],[589.76,43.04]]]
["binance-futures","BNBUSDT",1743764363191,[[589.55,21.04],[589.54,12.13],[589.53,9.49],[589.52,5.68],[589.51,1.68]],[[589.56,11.33],[589.57,1.91],[589.58,5.7],[589.59,4.5],[589.61,15.47]]]
["binance-futures","BNBUSDT",1743764397581,[[589.59,18.14],[589.58,5.72],[589.57,1.85],[589.56,8.47],[589.55,15.28]],[[589.6,17.25],[589.61,2.88],[589.62,0.93],[589.63,0.69],[589.64,5.42]]]
["binance-futures","BNBUSDT",1743764433230,[[590.7,0.72],[590.67,0.02],[590.65,0.71],[590.64,0.69],[590.63,2.56]],[[590.71,32.0],[590.72,26.33],[590.73,25.77],[590.74,6.23],[590.75,3.6]]]
["binance-futures","BNBUSDT",1743764465815,[[591.23,16.64],[591.22,14.82],[591.21,18.76],[591.2,10.59],[591.19,1.17]],[[591.24,14.81],[591.25,0.51],[591.26,2.08],[591.27,1.05],[591.28,0.04]]]
["binance-futures","BNBUSDT",1743764495827,[[590.68,13.14],[590.67,7.2],[590.66,20.55],[590.65,8.68],[590.64,22.14]],[[590.69,12.57],[590.7,6.26],[590.71,1.7],[590.72,7.13],[590.73,3.41]]]
["binance-futures","BNBUSDT",1743764533779,[[589.81,17.49],[589.8,6.37],[589.79,0.46],[589.78,5.68],[589.77,1.73]],[[589.82,14.31],[589.83,2.11],[589.84,6.31],[589.85,0.01],[589.86,7.51]]]
["binance-futures","BNBUSDT",1743764558201,[[590.28,1.37],[590.26,5.78],[590.25,10.69],[590.24,12.27],[590.22,12.64]],[[590.29,15.87],[590.3,5.67],[590.31,2.31],[590.32,5.71],[590.33,7.58]]]
["binance-futures","BNBUSDT",1743764595491,[[590.14,27.5],[590.13,13.44],[590.12,11.82],[590.11,13.61],[590.1,24.47]],[[590.15,15.1],[590.16,0.01],[590.17,0.85],[590.18,0.02],[590.19,6.28]]]
["binance-futures","BNBUSDT",1743764635145,[[589.99,1.44],[589.96,5.65],[589.95,1.78],[589.94,5.65],[589.91,7.74]],[[590.0,26.61],[590.02,1.17],[590.03,8.55],[590.04,11.27],[590.05,9.6]]]
["binance-futures","BNBUSDT",1743764665922,[[590.27,65.5],[590.26,68.96],[590.25,39.67],[590.24,8.39],[590.23,42.39]],[[590.28,1.22],[590.3,0.17],[590.31,1.06],[590.32,2.14],[590.33,1.49]]]
["binance-futures","BNBUSDT",1743764706256,[[590.06,28.03],[590.05,7.94],[590.04,38.97],[590.03,0.77],[590.01,3.08]],[[590.07,13.71],[590.08,6.82],[590.09,4.73],[590.1,25.37],[590.11,9.67]]]
["binance-futures","BNBUSDT",1743764737061,[[590.14,6.49],[590.12,6.15],[590.11,0.68],[590.1,6.86]],[[590.15,21.85],[590.16,36.91],[590.17,19.96],[590.18,7.63],[590.19,3.18]]]
["binance-futures","BNBUSDT",1743764773300,[[589.59,2.24],[589.56,9.9],[589.55,18.88],[589.42,19.95],[589.22,28.57]],[[589.6,17.31],[589.61,3.26],[589.62,14.65],[589.63,0.68],[589.64,7.76]]]
["binance-futures","BNBUSDT",1743764805177,[[589.31,17.2],[589.3,12.04],[589.29,11.22],[589.28,5.57],[589.27,0.68]],[[589.32,11.87],[589.33,0.16],[589.35,0.04],[589.36,0.3],[589.37,0.03]]]
["binance-futures","BNBUSDT",1743764835356,[[589.05,0.93],[589.02,5.3],[589.01,11.98],[588.99,0.47],[588.98,0.12]],[[589.06,65.95],[589.07,19.54],[589.08,6.21],[589.09,3.91],[589.1,14.11]]]
["binance-futures","BNBUSDT",1743764868216,[[589.11,4.15],[589.1,0.03],[589.09,0.01],[589.08,0.04],[589.07,4.99]],[[589.12,117.79],[589.13,54.37],[589.14,58.58],[589.15,30.89],[589.16,15.33]]]
["binance-futures","BNBUSDT",1743764901361,[[589.04,44.66],[589.03,4.52],[589.02,28.45],[589.01,14.79],[589.0,80.19]],[[589.05,12.99],[589.06,6.72],[589.08,10.39],[589.09,8.24],[589.11,8.55]]]
["binance-futures","BNBUSDT",1743764942817,[[589.11,4.14],[589.1,0.7],[589.08,6.96],[589.06,6.38],[589.05,5.02]],[[589.12,23.37],[589.13,4.74],[589.14,11.82],[589.15,4.19],[589.16,8.9]]]
["binance-futures","BNBUSDT",1743764981936,[[588.87,8.2],[588.86,9.25],[588.85,8.34],[588.84,6.84],[588.83,4.02]],[[588.88,22.81],[588.89,2.72],[588.9,12.34],[588.91,0.68],[588.92,10.5]]]
["binance-futures","BNBUSDT",1743765013333,[[588.59,28.2],[588.58,30.8],[588.57,21.41],[588.55,45.9],[588.54,13.88]],[[588.6,8.68],[588.62,8.41],[588.63,5.9],[588.64,13.83],[588.67,8.8]]]
["binance-futures","BNBUSDT",1743765046518,[[588.09,10.63],[588.08,1.33],[588.07,0.7],[588.06,3.72]],[[588.1,34.93],[588.11,35.83],[588.12,23.87],[588.13,33.43],[588.14,41.92]]]
["binance-futures","BNBUSDT",1743765082854,[[587.89,11.41],[587.88,7.34],[587.86,7.36],[587.85,0.01],[587.84,10.78]],[[587.9,84.06],[587.91,6.29],[587.92,7.35],[587.93,1.63],[587.94,16.16]]]
["binance-futures","BNBUSDT",1743765120715,[[587.83,23.9],[587.82,21.88],[587.81,14.32],[587.8,21.02],[587.79,10.03]],[[587.84,9.37],[587.85,4.41],[587.86,6.63],[587.87,20.51],[587.88,31.98]]]
["binance-futures","BNBUSDT",1743765154437,[[587.49,21.84],[587.48,6.29],[587.47,0.68],[587.46,8.9],[587.45,4.74]],[[587.5,13.68],[587.51,8.17],[587.52,6.99],[587.53,9.25],[587.54,11.22]]]
["binance-futures","BNBUSDT",1743765186418,[[587.5,4.17],[587.49,0.61],[587.48,5.68],[587.46,5.68],[587.45,0.48]],[[587.51,15.54],[587.52,13.97],[587.53,23.31],[587.54,8.02],[587.55,34.81]]]
["binance-futures","BNBUSDT",1743765218822,[[587.38,55.73],[587.37,21.41],[587.36,20.98],[587.35,16.56],[587.34,25.39]],[[587.39,3.24],[587.4,0.03],[587.41,3.3],[587.42,6.28],[587.43,11.47]]]
["binance-futures","BNBUSDT",1743765250215,[[587.33,3.8],[587.31,3.36],[587.3,6.3],[587.29,2.43],[587.28,6.4]],[[587.34,18.93],[587.35,3.98],[587.36,18.24],[587.37,13.26],[587.38,11.64]]]
["binance-futures","BNBUSDT",1743765293827,[[587.72,25.89],[587.71,6.18],[587.7,21.27],[587.69,0.03],[587.68,10.4]],[[587.73,1.47],[587.74,7.27],[587.75,0.01],[587.76,6.94],[587.77,5.18]]]
["binance-futures","BNBUSDT",1743765322850,[[587.44,13.18],[587.42,3.06],[587.41,0.02],[587.4,6.59],[587.36,7.78]],[[587.45,19.16],[587.46,11.87],[587.47,11.11],[587.48,7.13],[587.49,18.99]]]
["binance-futures","BNBUSDT",1743765359803,[[587.72,24.46],[587.71,10.41],[587.7,19.63],[587.69,15.87],[587.68,14.02]],[[587.73,13.31],[587.74,0.52],[587.75,0.13],[587.76,3.29],[587.77,0.7]]]
["binance-futures","BNBUSDT",1743765394143,[[588.07,2.55],[588.06,0.02],[588.05,3.18],[588.04,9.26],[588.03,8.9]],[[588.08,47.63],[588.09,32.51],[588.1,39.13],[588.11,36.17],[588.12,38.59]]]
["binance-futures","BNBUSDT",1743765434257,[[587.61,13.54],[587.6,25.12],[587.59,1.18],[587.58,3.57],[587.57,1.27]],[[587.62,17.15],[587.63,23.95],[587.64,17.56],[587.65,0.9],[587.66,32.06]]]
["binance-futures","BNBUSDT",1743765471191,[[588.4,8.35],[588.39,3.2],[588.38,16.21],[588.36,9.38],[588.35,13.39]],[[588.41,28.24],[588.42,9.24],[588.43,5.13],[588.44,16.05],[588.45,6.21]]]
["binance-futures","BNBUSDT",1743765500161,[[588.86,67.41],[588.85,58.68],[588.84,7.89],[588.83,31.79],[588.82,18.19]],[[588.87,1.59],[588.88,10.52],[588.89,0.09],[588.9,1.02],[588.92,3.02]]]
["binance-futures","BNBUSDT",1743765539681,[[588.85,2.99],[588.83,160.26],[588.82,5.92],[588.81,4.76],[588.76,2.91]],[[588.86,22.4],[588.87,11.46],[588.88,7.5],[588.89,10.93],[588.9,5.26]]]
["binance-futures","BNBUSDT",1743765576369,[[588.91,68.09],[588.9,22.5],[588.89,17.72],[588.88,11.82],[588.87,10.44]],[[588.92,3.23],[588.93,2.6],[588.94,6.45],[588.95,0.08],[588.96,6.48]]]
["binance-futures","BNBUSDT",1743765617958,[[588.06,25.0],[588.05,0.22],[588.04,6.79],[588.03,37.11],[588.02,7.21]],[[588.07,4.02],[588.1,0.02],[588.11,5.99],[588.12,10.76],[588.13,10.97]]]
["binance-futures","BNBUSDT",1743765652051,[[587.86,6.78],[587.85,1.01],[587.84,6.85],[587.83,0.68],[587.82,10.06]],[[587.87,22.67],[587.88,23.9],[587.89,4.13],[587.9,9.02],[587.91,6.77]]]
["binance-futures","BNBUSDT",1743765687623,[[587.4,0.88],[587.39,0.13],[587.38,0.05],[587.37,0.14],[587.36,0.2]],[[587.41,26.48],[587.42,44.4],[587.43,43.64],[587.44,9.02],[587.45,0.3]]]
["binance-futures","BNBUSDT",1743765722623,[[586.86,1.05],[586.85,0.86],[586.84,2.59],[586.83,0.92],[586.82,6.17]],[[586.87,18.89],[586.88,8.32],[586.89,47.18],[586.9,12.01],[586.91,4.55]]]
["binance-futures","BNBUSDT",1743765758359,[[587.04,222.75],[587.03,4.31],[587.02,13.32],[587.01,2.78],[587.0,3.15]],[[587.05,1.47],[587.07,1.84],[587.08,11.42],[587.09,0.05],[587.1,11.87]]]
["binance-futures","BNBUSDT",1743765792865,[[587.04,14.51],[587.03,0.01],[587.02,6.39],[587.01,2.39],[587.0,6.42]],[[587.05,13.49],[587.06,26.33],[587.07,23.46],[587.08,7.68],[587.09,6.97]]]
["binance-futures","BNBUSDT",1743765837454,[[586.99,31.72],[586.98,14.87],[586.97,4.58],[586.96,10.62],[586.95,4.36]],[[587.0,3.38],[587.01,0.02],[587.02,6.71],[587.04,6.85],[587.05,3.0]]]
["binance-futures","BNBUSDT",1743765872108,[[586.81,13.17],[586.8,7.73],[586.78,6.7],[586.77,5.36],[586.76,14.1]],[[586.82,34.92],[586.83,25.76],[586.84,17.49],[586.85,27.51],[586.86,59.71]]]
["binance-futures","BNBUSDT",1743765921401,[[586.72,0.2],[586.7,0.05],[586.69,6.77],[586.68,8.55],[586.67,2.0]],[[586.73,12.03],[586.74,7.56],[586.75,59.87],[586.76,14.09],[586.77,27.32]]]
["binance-futures","BNBUSDT",1743765952113,[[586.42,20.7]],[[586.43,28.9],[586.44,38.73],[586.45,21.12],[586.46,15.96],[586.47,40.43]]]
["binance-futures","BNBUSDT",1743765989995,[[586.02,27.13],[586.01,2.49],[586.0,23.94],[585.99,5.54],[585.98,21.01]],[[586.03,7.82],[586.04,2.13],[586.05,6.57],[586.06,19.53],[586.07,16.31]]]
["binance-futures","BNBUSDT",1743766026332,[[585.97,9.2],[585.96,0.31],[585.95,11.37],[585.94,15.24],[585.93,16.61]],[[585.98,24.33],[585.99,4.28],[586.0,6.81],[586.01,1.49],[586.02,14.94]]]
["binance-futures","BNBUSDT",1743766058461,[[586.05,3.02],[586.03,2.43],[586.02,17.71],[586.01,1.18],[585.98,14.97]],[[586.06,32.89],[586.07,12.21],[586.08,16.87],[586.09,32.98],[586.1,17.42]]]
["binance-futures","BNBUSDT",1743766068404,[[585.88,13.49],[585.87,1.02],[585.86,11.13],[585.85,5.05],[585.84,25.75]],[[585.89,39.53],[585.9,9.14],[585.91,9.48],[585.92,9.08],[585.93,21.5]]]
["binance-futures","BNBUSDT",1743766127608,[[585.19,10.96],[585.18,11.57],[585.17,0.37],[585.16,13.2],[585.15,5.37]],[[585.2,15.06],[585.21,3.54],[585.22,4.0],[585.23,1.16],[585.24,8.48]]]
["binance-futures","BNBUSDT",1743766155947,[[584.95,23.56],[584.94,7.27],[584.93,2.04],[584.92,13.01],[584.91,4.65]],[[584.96,6.43],[584.97,0.1],[584.98,6.59],[584.99,0.01],[585.0,8.89]]]
["binance-futures","BNBUSDT",1743766193320,[[585.46,25.07],[585.45,4.22],[585.44,20.36],[585.43,8.13],[585.42,15.95]],[[585.47,29.36],[585.48,0.08],[585.5,6.3],[585.51,3.66],[585.52,13.8]]]
["binance-futures","BNBUSDT",1743766219523,[[585.04,14.58],[585.03,0.03],[585.02,34.25],[585.01,35.92],[585.0,207.76]],[[585.05,49.38],[585.06,6.26],[585.08,2.39],[585.09,6.8],[585.13,9.61]]]
["binance-futures","BNBUSDT",1743766250537,[[584.99,53.77],[584.98,36.42],[584.97,31.17],[584.96,48.9],[584.95,0.68]],[[585.0,0.01],[585.01,0.17],[585.02,5.07],[585.04,8.03],[585.05,0.01]]]
["binance-futures","BNBUSDT",1743766284106,[[586.2,100.17],[586.19,18.18],[586.18,7.22],[586.17,32.1],[586.16,47.14]],[[586.21,0.7],[586.22,0.03],[586.24,0.11],[586.26,7.53],[586.27,0.68]]]
["binance-futures","BNBUSDT",1743766316810,[[586.49,29.73],[586.48,31.23],[586.47,27.32],[586.46,16.06],[586.45,13.59]],[[586.5,14.5],[586.51,0.01],[586.52,7.75],[586.53,3.98],[586.54,7.55]]]
["binance-futures","BNBUSDT",1743766348864,[[586.42,21.06],[586.41,6.25],[586.4,17.85],[586.39,9.46],[586.38,29.41]],[[586.43,11.85],[586.44,2.26],[586.45,1.62],[586.46,1.05],[586.47,5.77]]]
["binance-futures","BNBUSDT",1743766378058,[[585.99,151.24],[585.98,33.1],[585.97,20.85],[585.96,19.16],[585.95,8.4]],[[586.0,4.14],[586.02,3.26],[586.03,0.03],[586.04,10.02],[586.05,8.4]]]
["binance-futures","BNBUSDT",1743766384778,[[586.51,10.5],[586.5,6.84],[586.49,4.0],[586.48,6.82],[586.47,9.59]],[[586.52,36.14],[586.53,3.7],[586.54,9.5],[586.55,3.36],[586.56,8.57]]]
["binance-futures","BNBUSDT",1743766443756,[[586.19,27.54],[586.18,8.89],[586.17,14.37],[586.16,16.12],[586.15,19.78]],[[586.2,9.15],[586.21,0.93],[586.22,6.14],[586.24,7.27],[586.26,2.66]]]
["binance-futures","BNBUSDT",1743766473167,[[586.63,21.98],[586.62,7.98],[586.61,7.99],[586.6,1.2],[586.59,4.33]],[[586.64,29.6],[586.65,6.17],[586.66,13.8],[586.67,17.33],[586.68,15.23]]]
["binance-futures","BNBUSDT",1743766503747,[[587.27,38.62],[587.26,32.67],[587.25,30.05],[587.24,20.11],[587.23,5.65]],[[587.28,6.46],[587.29,1.46],[587.3,0.03],[587.31,1.57],[587.32,0.15]]]
["binance-futures","BNBUSDT",1743766538805,[[587.71,60.59],[587.7,19.21],[587.69,6.17],[587.68,17.74],[587.67,28.48]],[[587.72,1.48],[587.73,0.1],[587.74,0.48],[587.75,9.81],[587.77,4.46]]]
["binance-futures","BNBUSDT",1743766571413,[[587.74,33.92],[587.73,20.96],[587.72,15.32],[587.71,12.72],[587.7,19.41]],[[587.75,2.45],[587.78,11.38],[587.79,4.25],[587.81,2.58],[587.88,23.6]]]
["binance-futures","BNBUSDT",1743766576842,[[587.68,0.03],[587.67,0.39],[587.66,0.29],[587.65,28.51]],[[587.7,71.41],[587.71,70.75],[587.72,39.6],[587.73,34.62],[587.74,94.39]]]
["binance-futures","BNBUSDT",1743766607086,[[586.8,18.42],[586.79,1.13],[586.78,0.03],[586.77,2.01],[586.76,8.78]],[[586.81,22.92],[586.82,18.51],[586.83,42.3],[586.84,32.12],[586.85,31.23]]]
["binance-futures","BNBUSDT",1743766669511,[[586.99,30.32],[586.98,35.3],[586.97,14.96],[586.96,34.83],[586.95,31.85]],[[587.0,29.21],[587.01,0.86],[587.02,0.01],[587.04,7.04],[587.05,3.07]]]
["binance-futures","BNBUSDT",1743766675732,[[587.01,19.41],[587.0,15.54],[586.99,30.45],[586.98,16.63],[586.97,4.92]],[[587.02,27.59],[587.03,3.13],[587.04,7.01],[587.05,0.58],[587.06,9.59]]]
["binance-futures","BNBUSDT",1743766713542,[[587.48,42.22],[587.47,1.88],[587.46,17.67],[587.45,26.74],[587.44,28.15]],[[587.49,13.3],[587.5,6.66],[587.52,6.7],[587.53,2.1],[587.55,5.91]]]
["binance-futures","BNBUSDT",1743766767702,[[587.49,4.43],[587.48,6.31],[587.47,0.01],[587.45,2.71],[587.44,18.1]],[[587.5,24.23],[587.51,27.18],[587.52,14.41],[587.53,13.28],[587.54,24.41]]]
["binance-futures","BNBUSDT",1743766773322,[[587.45,16.06],[587.44,6.31],[587.43,5.15],[587.42,6.36],[587.41,5.31]],[[587.46,10.98],[587.47,0.09],[587.48,6.71],[587.49,10.33],[587.5,12.02]]]
["binance-futures","BNBUSDT",1743766837393,[[586.87,1.63],[586.84,2.03],[586.82,15.96],[586.81,6.01]],[[586.88,45.08],[586.89,25.58],[586.9,13.38],[586.91,2.8],[586.92,8.18]]]
["binance-futures","BNBUSDT",1743766870834,[[586.34,37.91],[586.33,69.88],[586.32,29.22],[586.31,2.04],[586.3,0.03]],[[586.35,4.4],[586.36,0.07],[586.38,0.23],[586.39,0.02],[586.42,5.02]]]
["binance-futures","BNBUSDT",1743766874163,[[586.57,46.17],[586.56,41.2],[586.55,12.49],[586.54,14.19],[586.53,52.73]],[[586.58,1.21],[586.6,6.18],[586.61,0.03],[586.62,6.66],[586.64,0.25]]]
["binance-futures","BNBUSDT",1743766904799,[[586.31,1.68],[586.3,0.06],[586.29,0.01],[586.28,0.4],[586.26,4.25]],[[586.32,79.63],[586.33,20.15],[586.34,22.26],[586.35,17.57],[586.36,18.93]]]
["binance-futures","BNBUSDT",1743766945652,[[586.51,22.46],[586.5,18.2],[586.49,18.93],[586.48,9.28],[586.47,11.72]],[[586.52,20.24],[586.53,6.61],[586.55,1.01],[586.56,8.53],[586.57,4.69]]]
["binance-futures","BNBUSDT",1743766975913,[[586.1,15.52],[586.09,5.43],[586.08,7.53],[586.07,0.16],[586.06,6.9]],[[586.11,19.6],[586.12,11.23],[586.14,9.76],[586.15,4.64],[586.16,5.72]]]
["binance-futures","BNBUSDT",1743767015585,[[586.18,0.04],[586.17,0.02],[586.16,5.75],[586.14,9.88],[586.12,6.16]],[[586.19,38.36],[586.2,6.66],[586.21,0.79],[586.22,1.42],[586.23,13.82]]]
["binance-futures","BNBUSDT",1743767046284,[[586.34,20.46],[586.33,8.59],[586.31,0.02],[586.29,12.25],[586.28,13.17]],[[586.35,23.21],[586.36,9.17],[586.37,20.08],[586.38,6.84],[586.39,0.68]]]
["binance-futures","BNBUSDT",1743767082581,[[586.03,49.51],[586.02,14.62],[586.01,17.3],[586.0,18.88],[585.99,22.97]],[[586.04,9.22],[586.05,0.35],[586.06,5.67],[586.07,2.75],[586.08,15.98]]]
["binance-futures","BNBUSDT",1743767115684,[[585.95,18.45],[585.94,9.78],[585.93,12.52],[585.92,5.66],[585.91,1.88]],[[585.96,1.0],[585.97,0.04],[585.99,1.49],[586.0,3.07],[586.01,25.15]]]
["binance-futures","BNBUSDT",1743767146709,[[585.6,5.24],[585.57,0.59],[585.55,0.91],[585.54,6.15],[585.53,1.37]],[[585.61,57.36],[585.62,38.28],[585.63,19.04],[585.64,20.01],[585.65,17.48]]]
["binance-futures","BNBUSDT",1743767187786,[[586.31,83.57],[586.3,14.09],[586.29,12.63],[586.28,26.96],[586.27,5.61]],[[586.32,2.7],[586.33,0.21],[586.36,5.75],[586.37,0.02],[586.38,0.89]]]
["binance-futures","BNBUSDT",1743767216719,[[586.12,0.04],[586.11,2.58],[586.1,5.25],[586.08,6.34],[586.07,1.87]],[[586.13,57.83],[586.14,72.2],[586.15,48.39],[586.16,16.93],[586.17,28.87]]]
["binance-futures","BNBUSDT",1743767246986,[[586.49,55.62],[586.48,48.44],[586.47,8.15],[586.46,0.6],[586.45,19.08]],[[586.5,3.38],[586.52,0.63],[586.53,4.07],[586.56,0.88],[586.57,1.4]]]
["binance-futures","BNBUSDT",1743767287051,[[586.92,31.7],[586.91,12.36],[586.9,17.36],[586.88,2.49],[586.86,10.31]],[[586.97,1.11],[586.98,11.46],[586.99,0.41],[587.01,1.76],[587.03,1.54]]]
["binance-futures","BNBUSDT",1743767318887,[[586.39,2.09],[586.38,1.31],[586.37,2.8],[586.36,5.94],[586.35,5.03]],[[586.4,30.15],[586.42,5.93],[586.44,10.76],[586.45,10.6],[586.46,11.5]]]
["binance-futures","BNBUSDT",1743767353648,[[586.98,75.64],[586.97,27.01],[586.96,31.14],[586.95,23.64],[586.94,23.29]],[[586.99,1.17],[587.0,6.05],[587.01,0.06],[587.04,7.15],[587.06,5.36]]]
["binance-futures","BNBUSDT",1743767396106,[[586.98,1.03],[586.97,0.05],[586.96,0.11],[586.95,0.06],[586.94,2.29]],[[586.99,61.14],[587.0,52.09],[587.01,8.62],[587.02,10.11],[587.03,15.22]]]
["binance-futures","BNBUSDT",1743767430209,[[586.63,16.41],[586.62,7.42],[586.61,9.66],[586.6,24.92],[586.59,10.61]],[[586.64,21.97],[586.65,0.02],[586.66,6.6],[586.68,15.9],[586.69,3.47]]]
["binance-futures","BNBUSDT",1743767461109,[[586.68,25.13],[586.67,0.02],[586.66,6.52],[586.65,8.08],[586.64,6.52]],[[586.69,24.3],[586.7,6.57],[586.71,8.8],[586.72,6.55],[586.73,0.91]]]
["binance-futures","BNBUSDT",1743767501362,[[587.09,12.76],[587.08,6.52],[587.07,2.88],[587.06,7.78],[587.05,0.68]],[[587.1,20.61],[587.11,0.04],[587.12,6.52],[587.13,4.21],[587.14,20.13]]]
["binance-futures","BNBUSDT",1743767541456,[[587.25,1.09],[587.24,9.59],[587.23,1.99],[587.22,11.13],[587.15,18.09]],[[587.26,17.59],[587.27,0.02],[587.29,3.74],[587.31,16.31],[587.33,7.57]]]
["binance-futures","BNBUSDT",1743767576580,[[587.21,1.19],[587.2,1.07],[587.18,6.21],[587.17,0.7],[587.15,3.41]],[[587.22,50.71],[587.23,27.91],[587.24,25.57],[587.25,26.73],[587.26,23.26]]]
["binance-futures","BNBUSDT",1743767607931,[[587.27,1.54],[587.25,2.56],[587.24,9.63],[587.23,1.88]],[[587.28,18.69],[587.29,0.68],[587.3,0.01],[587.31,11.04],[587.32,14.11]]]
["binance-futures","BNBUSDT",1743767658908,[[587.34,3.69],[587.33,3.79],[587.32,9.92],[587.31,5.37],[587.3,10.55]],[[587.35,22.82],[587.36,6.62],[587.37,8.53],[587.38,12.81],[587.39,44.35]]]
["binance-futures","BNBUSDT",1743767686285,[[587.62,21.25],[587.61,4.88],[587.6,14.96],[587.59,3.09],[587.58,24.14]],[[587.63,5.98],[587.65,0.66],[587.66,6.2],[587.67,0.08],[587.68,0.13]]]
["binance-futures","BNBUSDT",1743767718113,[[587.86,24.02],[587.84,20.54],[587.83,25.88],[587.82,106.56],[587.81,18.22]],[[587.87,12.6],[587.88,20.23],[587.89,0.39],[587.9,15.03],[587.91,0.51]]]
["binance-futures","BNBUSDT",1743767760787,[[588.11,23.48],[588.1,6.83],[588.09,2.25],[588.08,10.63],[588.07,1.88]],[[588.12,9.44],[588.16,0.01],[588.17,0.02],[588.18,20.28],[588.19,0.79]]]
["binance-futures","BNBUSDT",1743767799676,[[588.0,159.76],[587.99,1.52],[587.98,7.65],[587.97,5.29],[587.96,10.74]],[[588.01,29.84],[588.02,7.89],[588.03,32.99],[588.04,8.51],[588.05,7.5]]]
["binance-futures","BNBUSDT",1743767834077,[[588.02,38.43],[588.01,41.83],[588.0,13.77],[587.99,10.32],[587.98,16.74]],[[588.03,3.49],[588.06,24.54],[588.07,0.02],[588.08,7.51],[588.09,3.26]]]
["binance-futures","BNBUSDT",1743767881741,[[588.4,12.81],[588.39,5.41],[588.37,16.08],[588.36,22.79],[588.35,9.97]],[[588.41,21.99],[588.42,19.33],[588.43,6.25],[588.44,24.49],[588.45,9.87]]]
["binance-futures","BNBUSDT",1743767919462,[[588.49,39.06],[588.48,48.0],[588.47,6.9],[588.46,23.15],[588.45,28.46]],[[588.5,38.09],[588.51,0.11],[588.52,1.07],[588.53,0.79],[588.54,1.14]]]
["binance-futures","BNBUSDT",1743767943733,[[588.63,43.64],[588.62,14.67],[588.61,17.35],[588.6,31.33],[588.59,13.89]],[[588.64,2.26],[588.65,0.02],[588.66,8.34],[588.67,14.75],[588.69,12.42]]]
["binance-futures","BNBUSDT",1743767990838,[[588.62,10.67],[588.61,1.22],[588.6,5.25],[588.59,0.55],[588.57,23.22]],[[588.63,52.11],[588.64,44.85],[588.65,18.14],[588.66,8.77],[588.67,8.17]]]
["binance-futures","BNBUSDT",1743768034365,[[588.21,0.38],[588.2,5.31],[588.19,6.07],[588.18,16.27],[588.17,1.22]],[[588.22,24.06],[588.23,2.59],[588.24,8.79],[588.25,0.7],[588.26,8.13]]]
["binance-futures","BNBUSDT",1743768059165,[[587.9,28.62],[587.89,8.25],[587.88,13.81],[587.87,10.28],[587.86,16.27]],[[587.91,3.12],[587.92,8.09],[587.94,22.59],[587.95,3.61],[588.05,13.49]]]
["binance-futures","BNBUSDT",1743768088736,[[587.87,10.09],[587.86,8.09],[587.85,3.64],[587.84,8.53],[587.83,0.68]],[[587.88,17.04],[587.89,8.55],[587.9,30.75],[587.91,14.67],[587.92,14.93]]]
["binance-futures","BNBUSDT",1743768119514,[[588.43,5.01],[588.42,0.02],[588.4,8.53],[588.39,3.3],[588.37,4.54]],[[588.44,39.92],[588.45,14.62],[588.46,24.26],[588.47,5.93],[588.48,12.08]]]
["binance-futures","BNBUSDT",1743768157908,[[588.46,0.14],[588.45,0.01],[588.44,9.84],[588.41,13.62],[588.4,15.26]],[[588.47,33.09],[588.48,8.07],[588.49,9.19],[588.5,15.2],[588.51,28.81]]]
["binance-futures","BNBUSDT",1743768190091,[[587.82,51.46],[587.8,0.01],[587.79,3.78],[587.78,14.21],[587.77,23.78]],[[587.83,18.13],[587.84,0.03],[587.86,8.09],[587.87,0.69],[587.88,12.77]]]
["binance-futures","BNBUSDT",1743768231010,[[587.57,24.24],[587.56,8.07],[587.54,4.64],[587.53,5.09],[587.52,15.01]],[[587.58,23.05],[587.59,2.33],[587.6,7.08],[587.61,21.12],[587.62,19.26]]]
["binance-futures","BNBUSDT",1743768271816,[[587.33,21.69],[587.32,0.03],[587.31,3.92],[587.3,0.16],[587.29,1.44]],[[587.34,83.92],[587.35,18.09],[587.36,10.53],[587.37,5.55],[587.38,8.48]]]
["binance-futures","BNBUSDT",1743768301426,[[587.54,10.44],[587.53,5.38],[587.52,9.84],[587.51,14.12],[587.5,15.33]],[[587.55,47.6],[587.56,8.49],[587.57,0.3],[587.58,0.7],[587.59,3.15]]]
["binance-futures","BNBUSDT",1743768345664,[[587.69,13.31],[587.67,3.43],[587.66,1.77],[587.65,0.02],[587.64,15.88]],[[587.7,41.04],[587.71,37.68],[587.72,31.48],[587.73,20.26],[587.74,17.35]]]
["binance-futures","BNBUSDT",1743768393833,[[587.29,7.43],[587.28,2.53],[587.27,5.82],[587.26,1.72],[587.25,2.45]],[[587.3,60.17],[587.31,37.7],[587.32,30.84],[587.33,23.37],[587.34,32.09]]]
["binance-futures","BNBUSDT",1743768411320,[[587.3,39.97],[587.29,5.74],[587.28,15.68],[587.27,3.6],[587.26,11.03]],[[587.31,6.61],[587.35,7.67],[587.36,51.13],[587.39,15.07],[587.8,10.99]]]
["binance-futures","BNBUSDT",1743768453954,[[586.93,4.13],[586.92,1.19],[586.91,1.86],[586.9,0.36],[586.89,6.88]],[[586.94,80.55],[586.95,16.17],[586.96,26.98],[586.97,17.79],[586.98,34.97]]]
["binance-futures","BNBUSDT",1743768488624,[[586.96,3.5],[586.95,2.32],[586.93,0.01],[586.92,8.84],[586.88,27.67]],[[586.97,22.35],[586.98,9.53],[586.99,12.82],[587.0,9.2],[587.01,14.23]]]
["binance-futures","BNBUSDT",1743768527718,[[586.71,7.48],[586.7,0.7],[586.66,8.46],[586.65,2.89],[586.64,1.35]],[[586.72,66.9],[586.73,26.93],[586.74,13.28],[586.75,20.72],[586.76,52.6]]]
["binance-futures","BNBUSDT",1743768566299,[[586.94,3.81],[586.92,12.19],[586.91,1.2],[586.9,22.72]],[[586.95,18.69],[586.96,10.45],[586.97,14.92],[586.98,14.84],[586.99,2.22]]]
["binance-futures","BNBUSDT",1743768601393,[[586.9,26.72],[586.88,16.73],[586.87,10.05],[586.86,16.12],[586.85,21.27]],[[586.91,16.13],[586.92,16.12],[586.93,0.68],[586.94,24.83],[586.95,10.75]]]
["binance-futures","BNBUSDT",1743768645752,[[587.32,58.14],[587.31,58.57],[587.3,47.03],[587.29,40.27],[587.28,31.82]],[[587.33,2.58],[587.35,0.19],[587.36,1.58],[587.37,2.93],[587.38,9.28]]]
["binance-futures","BNBUSDT",1743768673938,[[587.3,1.69],[587.28,0.01],[587.27,2.27],[587.26,8.81],[587.25,12.86]],[[587.31,18.0],[587.32,11.06],[587.33,14.91],[587.34,5.68],[587.35,10.61]]]
["binance-futures","BNBUSDT",1743768706220,[[587.21,26.58],[587.2,18.56],[587.19,16.12],[587.17,1.9],[587.16,14.78]],[[587.22,30.64],[587.23,11.36],[587.24,8.79],[587.25,12.51],[587.26,14.76]]]
["binance-futures","BNBUSDT",1743768748404,[[586.93,24.9],[586.92,9.47],[586.91,12.17],[586.9,50.56],[586.89,28.15]],[[586.94,9.06],[586.95,2.8],[586.96,8.79],[586.97,0.37],[586.98,14.08]]]
["binance-futures","BNBUSDT",1743768794393,[[586.72,53.14],[586.71,28.63],[586.7,37.44],[586.69,18.95],[586.68,38.24]],[[586.73,4.04],[586.74,13.7],[586.76,10.11],[586.77,4.31],[586.78,16.79]]]
["binance-futures","BNBUSDT",1743768826150,[[586.84,12.93],[586.81,0.72],[586.8,0.73],[586.79,0.04],[586.78,1.2]],[[586.85,20.64],[586.86,18.79],[586.87,4.53],[586.88,10.95],[586.89,9.58]]]
["binance-futures","BNBUSDT",1743768861018,[[587.31,26.42],[587.3,9.36],[587.29,9.65],[587.28,1.2],[587.25,14.79]],[[587.32,27.57],[587.33,3.73],[587.34,9.79],[587.35,0.74],[587.36,17.17]]]
["binance-futures","BNBUSDT",1743768874454,[[587.4,6.07],[587.38,13.33],[587.37,21.88],[587.36,15.64],[587.35,19.74]],[[587.41,27.57],[587.42,8.77],[587.43,1.96],[587.45,0.05],[587.46,13.03]]]
["binance-futures","BNBUSDT",1743768938678,[[587.76,3.64],[587.74,8.77],[587.73,8.74],[587.72,11.9],[587.68,30.96]],[[587.77,21.67],[587.78,11.58],[587.79,12.62],[587.8,10.0],[587.81,9.84]]]
["binance-futures","BNBUSDT",1743768971065,[[587.26,29.81],[587.25,18.14],[587.24,14.93],[587.23,6.99],[587.22,16.04]],[[587.27,9.25],[587.3,8.34],[587.31,4.01],[587.32,9.53],[587.33,6.81]]]
["binance-futures","BNBUSDT",1743768979373,[[587.09,1.83],[587.08,22.88],[587.07,14.22],[587.06,7.32],[587.05,10.23]],[[587.1,12.44],[587.11,5.72],[587.12,16.62],[587.13,4.88],[587.14,8.36]]]
["binance-futures","BNBUSDT",1743769046565,[[587.23,15.6],[587.22,0.05],[587.2,0.13],[587.18,8.02],[587.14,1.72]],[[587.24,40.51],[587.25,17.94],[587.26,36.49],[587.27,31.38],[587.28,26.48]]]
["binance-futures","BNBUSDT",1743769080276,[[587.48,15.12],[587.47,3.33],[587.46,8.45],[587.45,0.08],[587.44,7.92]],[[587.49,23.79],[587.5,10.59],[587.51,15.61],[587.53,1.9],[587.54,15.57]]]
["binance-futures","BNBUSDT",1743769120643,[[587.25,0.91],[587.23,7.15],[587.22,7.52],[587.21,0.53],[587.2,7.58]],[[587.26,27.25],[587.27,7.84],[587.28,26.3],[587.29,7.59],[587.3,8.88]]]
["binance-futures","BNBUSDT",1743769124215,[[587.26,53.47],[587.25,26.1],[587.24,13.76],[587.23,0.85],[587.22,18.78]],[[587.27,0.35],[587.29,0.04],[587.3,11.73],[587.31,3.62],[587.33,6.26]]]
["binance-futures","BNBUSDT",1743769186390,[[586.28,1.04],[586.27,0.34],[586.25,0.55],[586.24,0.22],[586.19,10.18]],[[586.29,52.4],[586.3,39.68],[586.31,50.63],[586.32,38.1],[586.33,12.64]]]
["binance-futures","BNBUSDT",1743769230016,[[585.97,0.41],[585.94,0.07],[585.92,0.25],[585.9,2.68],[585.89,3.32]],[[585.98,9.47],[585.99,137.02],[586.0,194.77],[586.01,65.9],[586.02,54.78]]]
["binance-futures","BNBUSDT",1743769239227,[[585.64,7.53],[585.63,0.01],[585.62,9.58],[585.57,16.74],[585.51,27.01]],[[585.65,21.7],[585.66,32.07],[585.67,28.28],[585.68,14.42],[585.69,30.14]]]
["binance-futures","BNBUSDT",1743769266229,[[586.13,27.87],[586.12,26.9],[586.11,17.08],[586.1,9.63],[586.09,21.4]],[[586.14,15.11],[586.15,1.84],[586.16,1.77],[586.17,2.5],[586.18,5.2]]]
["binance-futures","BNBUSDT",1743769335415,[[585.97,27.54],[585.96,8.52],[585.95,4.68],[585.94,9.89],[585.93,9.18]],[[585.98,16.28],[586.0,9.16],[586.01,0.35],[586.02,13.1],[586.05,13.57]]]
["binance-futures","BNBUSDT",1743769354630,[[585.61,21.61],[585.6,8.71],[585.59,1.93],[585.58,7.91],[585.57,8.5]],[[585.62,1.36],[585.63,12.24],[585.65,0.3],[585.66,9.64],[585.68,15.45]]]
["binance-futures","BNBUSDT",1743769378486,[[585.58,11.82],[585.57,7.09],[585.56,7.45],[585.55,0.7],[585.54,17.61]],[[585.59,17.3],[585.6,8.6],[585.61,0.68],[585.62,7.84],[585.63,6.48]]]
["binance-futures","BNBUSDT",1743769452918,[[585.89,20.78],[585.88,8.45],[585.87,2.93],[585.86,11.07],[585.85,4.63]],[[585.9,3.86],[585.91,0.06],[585.92,0.05],[585.93,10.9],[585.94,7.69]]]
["binance-futures","BNBUSDT",1743769459446,[[585.74,0.37],[585.73,0.01],[585.71,2.87],[585.7,8.49],[585.69,7.12]],[[585.75,17.09],[585.76,44.14],[585.77,0.32],[585.78,20.84],[585.79,21.87]]]
["binance-futures","BNBUSDT",1743769503133,[[585.71,29.23],[585.7,74.71],[585.69,23.65],[585.68,7.25],[585.67,30.77]],[[585.72,0.02],[585.73,1.75],[585.75,0.13],[585.76,1.64],[585.78,0.73]]]
["binance-futures","BNBUSDT",1743769574601,[[586.59,33.53],[586.58,21.03],[586.57,9.86],[586.56,9.7],[586.55,5.77]],[[586.6,2.3],[586.61,0.04],[586.62,1.3],[586.63,9.62],[586.64,11.01]]]
["binance-futures","BNBUSDT",1743769581256,[[586.48,11.74],[586.47,0.3],[586.46,9.54],[586.45,1.2],[586.44,8.52]],[[586.49,34.54],[586.5,8.51],[586.51,0.68],[586.52,7.8],[586.53,16.0]]]
["binance-futures","BNBUSDT",1743769634391,[[586.38,18.73],[586.36,7.81],[586.34,8.04],[586.33,0.72],[586.31,0.26]],[[586.39,47.14],[586.4,11.53],[586.41,29.93],[586.42,13.35],[586.43,8.78]]]
["binance-futures","BNBUSDT",1743769702357,[[586.88,32.88],[586.86,17.5],[586.84,9.5],[586.83,5.76],[586.81,6.46]],[[586.89,34.31],[586.9,9.12],[586.92,0.73],[586.93,1.88],[586.94,21.33]]]
["binance-futures","BNBUSDT",1743769708515,[[586.79,22.36],[586.78,9.01],[586.77,5.55],[586.76,30.8],[586.75,15.47]],[[586.8,9.73],[586.82,9.04],[586.83,3.29],[586.84,10.23],[586.85,11.26]]]
["binance-futures","BNBUSDT",1743769768947,[[586.97,16.77],[586.96,8.14],[586.95,2.45],[586.93,0.85],[586.92,12.18]],[[586.98,24.72],[586.99,0.68],[587.0,12.94],[587.01,15.0],[587.02,24.23]]]
["binance-futures","BNBUSDT",1743769793715,[[586.9,23.88],[586.89,6.85],[586.88,19.2],[586.87,4.43],[586.86,10.51]],[[586.91,20.76],[586.92,8.16],[586.94,11.52],[586.95,11.29],[586.96,11.53]]]
["binance-futures","BNBUSDT",1743769820884,[[589.18,5.46],[589.17,18.76],[589.16,2.53],[589.15,1.85],[589.12,0.16]],[[589.19,4.18],[589.2,7.15],[589.21,0.68],[589.22,6.29],[589.23,6.46]]]
["binance-futures","BNBUSDT",1743769846413,[[588.5,5.24],[588.46,0.92],[588.45,0.17],[588.32,3.58],[588.29,0.04]],[[588.51,13.72],[588.52,0.03],[588.6,0.89],[588.61,2.16],[588.62,0.15]]]
["binance-futures","BNBUSDT",1743769881716,[[586.87,5.54],[586.84,0.34],[586.82,0.72],[586.8,1.59],[586.79,5.3]],[[586.88,14.0],[586.89,4.65],[586.9,2.95],[586.92,4.93],[586.93,0.09]]]
["binance-futures","BNBUSDT",1743769905802,[[587.6,0.12],[587.59,0.05],[587.53,0.3],[587.51,9.28]],[[587.61,30.87],[587.62,8.8],[587.63,2.7],[587.64,16.69],[587.65,20.85]]]
["binance-futures","BNBUSDT",1743769932554,[[588.95,4.57],[588.94,0.18],[588.93,22.6],[588.92,55.81],[588.91,1.2]],[[589.01,1.45],[589.05,5.35],[589.06,4.67],[589.08,0.3],[589.1,0.41]]]
["binance-futures","BNBUSDT",1743769974837,[[588.87,0.4],[588.84,6.48],[588.83,6.95]],[[588.88,29.52],[588.89,1.97],[588.9,6.52],[588.92,5.85],[588.93,1.03]]]
["binance-futures","BNBUSDT",1743769993829,[[589.05,24.7],[589.04,23.01],[589.03,13.23],[589.02,20.16],[589.01,20.01]],[[589.06,9.26],[589.08,6.09],[589.09,0.57],[589.11,2.24],[589.12,6.09]]]
["binance-futures","BNBUSDT",1743770027752,[[588.87,45.93],[588.86,12.57],[588.85,20.0],[588.84,29.22],[588.83,13.94]],[[588.88,9.22],[588.9,6.49],[588.91,0.68],[588.93,2.62],[588.94,11.02]]]
["binance-futures","BNBUSDT",1743770055794,[[588.83,13.01],[588.82,7.75],[588.81,23.46],[588.8,15.58],[588.79,20.35]],[[588.84,22.66],[588.86,6.71],[588.88,6.71],[588.89,1.74],[588.9,7.12]]]
["binance-futures","BNBUSDT",1743770095585,[[589.17,14.61],[589.15,0.68],[589.14,7.39],[589.08,2.54],[589.07,12.35]],[[589.18,16.08],[589.19,4.04],[589.2,7.08],[589.21,0.68],[589.22,7.6]]]
["binance-futures","BNBUSDT",1743770119966,[[589.45,14.04],[589.44,7.68],[589.43,1.86],[589.42,11.68],[589.41,6.61]],[[589.46,4.8],[589.48,6.38],[589.49,0.01],[589.5,15.26],[589.63,0.72]]]
["binance-futures","BNBUSDT",1743770147768,[[588.4,27.06],[588.39,2.15],[588.37,1.53],[588.36,3.18],[588.34,1.06]],[[588.41,10.03],[588.42,12.29],[588.43,5.92],[588.44,6.38],[588.45,6.5]]]
["binance-futures","BNBUSDT",1743770183429,[[588.0,25.66],[587.98,6.69],[587.96,6.69],[587.95,0.7],[587.94,1.88]],[[588.01,18.22],[588.02,6.69],[588.03,9.32],[588.04,20.32],[588.06,18.8]]]
["binance-futures","BNBUSDT",1743770211443,[[588.29,20.01],[588.28,3.1],[588.27,2.28],[588.26,7.84],[588.25,0.68]],[[588.3,21.73],[588.31,4.61],[588.32,12.03],[588.33,12.7],[588.34,16.8]]]
["binance-futures","BNBUSDT",1743770239611,[[587.86,1.03],[587.84,7.1],[587.83,0.42],[587.82,7.52],[587.81,1.03]],[[587.87,19.1],[587.88,7.38],[587.89,2.47],[587.9,7.89],[587.91,9.07]]]
["binance-futures","BNBUSDT",1743770283152,[[587.62,49.53],[587.61,8.44],[587.6,12.92],[587.59,31.18],[587.58,8.02]],[[587.63,0.3],[587.64,0.24],[587.65,13.1],[587.66,0.46],[587.72,11.64]]]
["binance-futures","BNBUSDT",1743770304700,[[586.94,79.95],[586.93,20.16],[586.92,8.15],[586.91,1.33],[586.9,10.45]],[[586.95,0.48],[586.97,0.17],[586.99,0.02],[587.0,7.03],[587.01,3.39]]]
["binance-futures","BNBUSDT",1743770333784,[[587.27,10.48],[587.26,9.02],[587.25,16.81],[587.24,6.66],[587.23,14.93]],[[587.28,9.56],[587.29,0.9],[587.3,6.68],[587.32,6.68],[587.33,0.56]]]
["binance-futures","BNBUSDT",1743770371123,[[587.61,21.69],[587.6,24.5],[587.59,0.98],[587.58,9.74],[587.57,1.21]],[[587.62,12.51],[587.63,8.61],[587.64,7.85],[587.65,1.09],[587.66,18.05]]]
["binance-futures","BNBUSDT",1743770412745,[[587.53,37.54],[587.52,11.76],[587.51,2.07],[587.5,9.68],[587.49,34.32]],[[587.54,2.0],[587.56,2.85],[587.58,7.38],[587.6,4.66],[587.62,6.08]]]
["binance-futures","BNBUSDT",1743770439009,[[587.78,20.47],[587.77,4.25],[587.76,7.66],[587.74,6.98],[587.69,10.33]],[[587.79,12.86],[587.8,6.99],[587.82,0.73],[587.83,0.68],[587.84,8.33]]]
["binance-futures","BNBUSDT",1743770470977,[[587.46,0.08],[587.45,0.6],[587.44,0.03],[587.43,0.55]],[[587.47,0.73],[587.48,20.58],[587.49,1.82],[587.5,8.7],[587.51,1.65]]]
["binance-futures","BNBUSDT",1743770520778,[[587.89,56.64],[587.88,31.96],[587.87,5.95],[587.86,31.09],[587.85,6.05]],[[587.9,14.24],[587.92,6.66],[587.94,7.62],[587.95,0.68],[587.96,0.08]]]
["binance-futures","BNBUSDT",1743770540590,[[588.39,23.35],[588.38,7.85],[588.37,0.02],[588.36,7.31],[588.35,3.86]],[[588.4,13.96],[588.41,2.09],[588.42,5.52],[588.43,0.72],[588.44,8.35]]]
["binance-futures","BNBUSDT",1743770571358,[[588.41,1.72],[588.4,0.04],[588.39,2.86],[588.38,6.63],[588.37,0.89]],[[588.42,41.22],[588.43,2.77],[588.44,13.82],[588.45,3.37],[588.46,7.84]]]
["binance-futures","BNBUSDT",1743770593379,[[588.5,2.86],[588.48,2.57],[588.46,6.63],[588.45,0.03],[588.44,12.36]],[[588.51,22.23],[588.52,10.87],[588.53,12.95],[588.54,9.27],[588.55,5.24]]]
["binance-futures","BNBUSDT",1743770646198,[[588.74,96.38],[588.73,23.09],[588.72,33.12],[588.71,7.74],[588.7,12.22]],[[588.75,21.7],[588.76,1.08],[588.78,3.48],[588.79,8.75],[588.8,12.36]]]
["binance-futures","BNBUSDT",1743770678499,[[589.26,40.44],[589.25,12.12],[589.24,18.01],[589.22,4.14],[589.21,8.58]],[[589.27,20.96],[589.28,8.28],[589.29,2.12],[589.3,2.22],[589.32,10.59]]]
["binance-futures","BNBUSDT",1743770716087,[[589.16,24.87],[589.15,9.41],[589.14,9.13],[589.13,33.64],[589.12,8.7]],[[589.17,0.62],[589.2,8.05],[589.21,13.66],[589.26,17.27],[589.27,0.69]]]
["binance-futures","BNBUSDT",1743770756057,[[589.52,24.62],[589.51,8.48],[589.5,7.63],[589.49,0.45],[589.48,8.09]],[[589.53,22.26],[589.54,6.89],[589.55,0.3],[589.56,8.3],[589.57,0.7]]]
["binance-futures","BNBUSDT",1743770776408,[[589.21,0.34],[589.2,0.12],[589.19,0.03],[589.16,16.54],[589.15,34.72]],[[589.22,39.53],[589.23,9.54],[589.24,5.55],[589.25,1.76],[589.26,20.62]]]
["binance-futures","BNBUSDT",1743770815644,[[589.2,25.97],[589.19,0.72],[589.16,12.76],[589.15,3.41],[589.14,22.25]],[[589.21,9.22],[589.22,12.14],[589.23,6.7],[589.25,3.04],[589.26,12.81]]]
["binance-futures","BNBUSDT",1743770862625,[[589.28,21.71],[589.27,0.7],[589.26,7.57],[589.25,0.01],[589.24,8.66]],[[589.29,19.97],[589.3,6.9],[589.31,0.72],[589.32,14.51],[589.33,0.69]]]
["binance-futures","BNBUSDT",1743770888320,[[589.24,16.84],[589.23,8.52],[589.22,18.39],[589.21,6.28],[589.2,10.86]],[[589.25,22.67],[589.26,0.11],[589.27,0.01],[589.28,6.58],[589.29,2.46]]]
["binance-futures","BNBUSDT",1743770921626,[[589.18,6.57],[589.16,6.57],[589.14,15.27],[589.1,11.17],[589.06,25.37]],[[589.19,47.09],[589.2,16.63],[589.21,11.31],[589.22,18.24],[589.23,6.3]]]
["binance-futures","BNBUSDT",1743770942047,[[588.82,6.59],[588.81,2.55],[588.8,13.81],[588.79,0.7],[588.78,33.67]],[[588.83,15.4],[588.84,9.77],[588.85,8.74],[588.86,5.55],[588.87,11.52]]]
["binance-futures","BNBUSDT",1743770995547,[[589.78,7.63],[589.77,3.06],[589.76,7.24],[589.75,4.88],[589.74,8.28]],[[589.79,35.67],[589.8,8.51],[589.81,9.7],[589.82,21.85],[589.83,42.56]]]
["binance-futures","BNBUSDT",1743771024866,[[589.19,51.62],[589.18,26.95],[589.17,5.55],[589.16,20.37],[589.15,21.29]],[[589.2,19.42],[589.22,7.21],[589.23,5.19],[589.24,7.24],[589.25,0.02]]]
["binance-futures","BNBUSDT",1743771054994,[[589.38,5.23],[589.36,6.84],[589.35,7.14],[589.34,15.57],[589.33,0.7]],[[589.39,22.31],[589.4,6.85],[589.41,4.01],[589.42,6.86],[589.43,6.76]]]
["binance-futures","BNBUSDT",1743771103567,[[589.79,34.63],[589.78,24.29],[589.77,11.54],[589.76,13.03],[589.75,15.61]],[[589.8,1.07],[589.82,6.5],[589.83,0.08],[589.84,6.89],[589.86,2.19]]]
["binance-futures","BNBUSDT",1743771126966,[[589.88,23.76],[589.87,4.57],[589.86,8.38],[589.85,26.98],[589.84,13.5]],[[589.89,1.75],[589.9,1.11],[589.91,0.12],[589.92,2.04],[589.95,5.91]]]
["binance-futures","BNBUSDT",1743771167339,[[590.08,23.16],[590.07,2.22],[590.06,6.86],[590.05,0.69],[590.04,16.93]],[[590.09,6.2],[590.1,7.91],[590.11,0.04],[590.12,12.41],[590.13,16.95]]]
["binance-futures","BNBUSDT",1743771179275,[[590.04,50.21],[590.03,1.01],[590.02,8.02],[590.01,8.31],[590.0,14.25]],[[590.05,21.88],[590.06,6.84],[590.07,1.78],[590.08,6.84],[590.09,1.2]]]
["binance-futures","BNBUSDT",1743771232114,[[590.24,12.25],[590.23,0.5],[590.22,6.82],[590.21,3.3],[590.2,6.85]],[[590.25,24.67],[590.26,20.55],[590.27,1.2],[590.28,16.82],[590.29,13.8]]]
["binance-futures","BNBUSDT",1743771275541,[[589.93,36.92],[589.92,19.99],[589.91,8.21],[589.9,19.41],[589.89,14.13]],[[589.94,26.55],[589.95,0.49],[589.96,6.84],[589.97,0.03],[589.98,11.32]]]
["binance-futures","BNBUSDT",1743771312909,[[589.58,0.46],[589.57,1.09],[589.55,0.14],[589.54,0.01],[589.53,2.49]],[[589.59,76.19],[589.6,12.49],[589.61,14.56],[589.62,16.17],[589.63,23.67]]]
["binance-futures","BNBUSDT",1743771357711,[[589.83,20.47],[589.82,9.01],[589.81,8.03],[589.8,7.8],[589.79,14.32]],[[589.84,10.17],[589.86,1.2],[589.87,5.55],[589.88,9.24],[589.91,6.8]]]
["binance-futures","BNBUSDT",1743771390636,[[590.31,38.3],[590.3,35.42],[590.29,21.21],[590.28,19.27],[590.27,3.53]],[[590.32,25.81],[590.33,3.38],[590.34,8.22],[590.36,7.85],[590.37,17.2]]]
["binance-futures","BNBUSDT",1743771426018,[[590.55,7.07],[590.52,8.45],[590.51,8.63],[590.49,11.38],[590.4,26.28]],[[590.56,27.75],[590.57,4.17],[590.58,8.0],[590.59,5.9],[590.6,30.07]]]
["binance-futures","BNBUSDT",1743771439350,[[590.34,0.55],[590.31,5.42],[590.3,7.54],[590.29,1.57],[590.27,3.93]],[[590.35,27.17],[590.36,50.88],[590.37,38.69],[590.38,26.18],[590.4,45.97]]]
["binance-futures","BNBUSDT",1743771511060,[[590.3,0.01],[590.29,0.06],[590.28,0.55],[590.27,0.01],[590.26,8.96]],[[590.31,10.02],[590.32,20.73],[590.33,53.59],[590.34,21.0],[590.35,5.17]]]
["binance-futures","BNBUSDT",1743771545670,[[590.38,28.55],[590.37,2.63],[590.36,1.71]],[[590.39,19.35],[590.4,27.63],[590.41,34.0],[590.42,8.3],[590.43,6.01]]]
["binance-futures","BNBUSDT",1743771564671,[[590.56,29.22],[590.55,4.75],[590.54,8.29],[590.53,5.25],[590.52,27.69]],[[590.57,6.28],[590.58,0.01],[590.59,5.63],[590.6,19.48],[590.61,3.01]]]
["binance-futures","BNBUSDT",1743771620018,[[590.82,83.04],[590.81,27.02],[590.8,48.35],[590.79,51.41],[590.78,32.59]],[[590.83,4.18],[590.85,0.64],[590.86,0.39],[590.87,1.21],[590.88,5.7]]]
["binance-futures","BNBUSDT",1743771659731,[[590.15,24.58],[590.14,99.13],[590.13,41.94],[590.12,33.48],[590.11,32.49]],[[590.17,0.87],[590.18,0.65],[590.19,0.03],[590.2,2.01],[590.22,18.35]]]
["binance-futures","BNBUSDT",1743771692294,[[590.51,23.64],[590.5,24.94],[590.49,26.37],[590.48,18.02],[590.47,14.56]],[[590.52,1.21],[590.55,0.01],[590.56,0.06],[590.57,36.9],[590.58,222.41]]]
["binance-futures","BNBUSDT",1743771705605,[[591.08,31.16],[591.07,19.22],[591.06,16.86],[591.05,5.55],[591.04,17.71]],[[591.09,18.6],[591.1,10.63],[591.11,3.42],[591.12,15.67],[591.13,3.12]]]
["binance-futures","BNBUSDT",1743771758904,[[591.43,21.86],[591.42,19.75],[591.41,149.36],[591.4,948.61],[591.39,11.69]],[[591.44,14.64],[591.45,0.96],[591.46,10.59],[591.47,2.05],[591.48,13.77]]]
["binance-futures","BNBUSDT",1743771788823,[[591.86,10.6],[591.85,10.32],[591.84,10.61],[591.83,2.63],[591.82,19.22]],[[591.87,25.38],[591.88,10.76],[591.89,1.84],[591.9,11.42],[591.91,4.43]]]
["binance-futures","BNBUSDT",1743771807961,[[592.37,30.42],[592.36,10.07],[592.35,9.58],[592.34,20.21],[592.33,8.43]],[[592.38,24.51],[592.39,0.03],[592.4,3.44],[592.41,3.0],[592.42,10.42]]]
["binance-futures","BNBUSDT",1743771854567,[[592.47,42.88],[592.46,11.75],[592.45,14.49],[592.44,49.65],[592.43,6.56]],[[592.48,13.92],[592.49,0.68],[592.5,12.83],[592.51,1.41],[592.53,1.53]]]
["binance-futures","BNBUSDT",1743771886005,[[592.5,26.81],[592.49,8.53],[592.48,12.2],[592.47,9.38],[592.46,32.71]],[[592.51,13.58],[592.52,23.05],[592.53,21.75],[592.54,19.08],[592.55,29.11]]]
["binance-futures","BNBUSDT",1743771902724,[[592.25,2.1],[592.23,0.11],[592.22,0.01],[592.21,0.82],[592.2,5.67]],[[592.26,28.11],[592.27,45.05],[592.28,313.47],[592.29,4.5],[592.3,16.2]]]
["binance-futures","BNBUSDT",1743771955928,[[592.07,1.9],[592.05,6.32],[592.04,0.02],[592.03,8.59]],[[592.08,28.71],[592.09,3.6],[592.1,13.78],[592.11,3.95],[592.12,11.09]]]
["binance-futures","BNBUSDT",1743771984833,[[591.66,27.43],[591.63,8.51],[591.62,14.09],[591.61,11.41],[591.6,50.74]],[[591.67,40.07],[591.68,28.36],[591.69,11.42],[591.7,11.08],[591.71,7.68]]]
["binance-futures","BNBUSDT",1743771990209,[[591.53,7.68],[591.51,5.1],[591.5,15.31],[591.49,0.88],[591.48,22.56]],[[591.54,55.49],[591.55,170.46],[591.56,11.08],[591.57,7.72],[591.58,22.87]]]
["binance-futures","BNBUSDT",1743772035698,[[590.86,39.85],[590.85,11.99],[590.84,12.91],[590.83,24.42],[590.82,24.59]],[[590.87,21.04],[590.89,1.84],[590.9,12.29],[590.91,4.25],[590.93,1.53]]]
["binance-futures","BNBUSDT",1743772060618,[[591.36,11.76],[591.34,11.62],[591.33,10.11],[591.32,11.62],[591.26,36.97]],[[591.37,26.23],[591.38,10.11],[591.39,33.62],[591.4,0.02],[591.41,8.18]]]
["binance-futures","BNBUSDT",1743772094427,[[591.12,29.17],[591.11,2.97],[591.1,12.25],[591.09,24.37],[591.08,23.75]],[[591.13,24.61],[591.14,11.04],[591.15,5.14],[591.16,11.06],[591.17,2.04]]]
["binance-futures","BNBUSDT",1743772152965,[[590.48,10.48],[590.47,0.39],[590.46,0.69],[590.45,2.91],[590.44,11.1]],[[590.49,20.49],[590.5,50.42],[590.51,31.5],[590.52,37.22],[590.53,9.88]]]
["binance-futures","BNBUSDT",1743772170847,[[590.36,28.27],[590.35,8.76],[590.34,13.97],[590.33,2.7],[590.32,11.58]],[[590.37,5.5],[590.39,12.75],[590.4,27.01],[590.41,14.85],[590.44,115.72]]]
["binance-futures","BNBUSDT",1743772207136,[[590.13,13.0],[590.12,0.51],[590.11,2.99],[590.1,18.73],[590.09,2.96]],[[590.14,367.62],[590.15,2.55],[590.16,1.88],[590.17,4.25],[590.19,32.55]]]
["binance-futures","BNBUSDT",1743772271815,[[590.38,24.06],[590.37,3.41],[590.36,2.73],[590.35,1.9],[590.34,14.26]],[[590.39,6.7],[590.4,13.6],[590.41,3.17],[590.42,15.75],[590.43,4.86]]]
["binance-futures","BNBUSDT",1743772283196,[[590.29,24.1],[590.28,14.77],[590.27,0.88],[590.26,1.89],[590.25,16.72]],[[590.3,1.56],[590.33,0.72],[590.34,0.84],[590.35,2.22],[590.39,1.66]]]
["binance-futures","BNBUSDT",1743772321153,[[590.6,23.68],[590.59,17.52],[590.57,15.35],[590.56,28.43],[590.55,24.87]],[[590.61,2.38],[590.62,11.04],[590.63,3.01],[590.64,12.21],[590.65,5.36]]]
["binance-futures","BNBUSDT",1743772366808,[[590.05,55.58],[590.04,19.1],[590.03,13.39],[590.02,28.94],[590.01,23.39]],[[590.06,2.64],[590.07,0.01],[590.08,0.02],[590.09,0.84],[590.1,0.02]]]
["binance-futures","BNBUSDT",1743772419716,[[590.14,70.32],[590.13,41.39],[590.12,42.16],[590.11,42.18],[590.1,20.56]],[[590.15,0.21],[590.18,0.88],[590.19,6.55],[590.21,3.14],[590.22,17.49]]]
["binance-futures","BNBUSDT",1743772440920,[[590.19,14.0],[590.17,2.54],[590.16,16.26],[590.15,3.69],[590.13,25.51]],[[590.2,17.27],[590.21,10.06],[590.22,11.83],[590.23,9.44],[590.24,17.01]]]
["binance-futures","BNBUSDT",1743772491126,[[590.62,58.04],[590.61,20.07],[590.6,33.95],[590.59,0.9],[590.58,43.0]],[[590.63,10.82],[590.64,0.04],[590.65,1.0],[590.66,2.3],[590.67,8.1]]]
["binance-futures","BNBUSDT",1743772547583,[[590.57,50.03],[590.56,13.75],[590.55,24.04],[590.54,22.84],[590.53,18.76]],[[590.58,9.97],[590.59,1.91],[590.6,9.95],[590.61,9.21],[590.62,10.0]]]
["binance-futures","BNBUSDT",1743772560609,[[590.56,36.14],[590.55,1.2],[590.54,8.98],[590.53,15.51],[590.52,25.18]],[[590.57,0.68],[590.6,10.45],[590.61,3.3],[590.62,16.72],[590.64,12.93]]]
["binance-futures","BNBUSDT",1743772604552,[[590.5,0.01],[590.49,0.23],[590.47,0.02],[590.46,0.05],[590.45,2.78]],[[590.51,31.05],[590.52,17.77],[590.53,14.26],[590.54,10.01],[590.55,5.5]]]
["binance-futures","BNBUSDT",1743772667174,[[590.74,42.72],[590.73,36.82],[590.72,37.8],[590.71,29.24],[590.7,11.07]],[[590.75,0.73],[590.76,0.38],[590.77,0.18],[590.78,0.96],[590.79,1.85]]]
["binance-futures","BNBUSDT",1743772681236,[[591.02,11.73],[591.0,0.68],[590.99,4.3],[590.98,10.39],[590.97,13.96]],[[591.03,27.21],[591.04,18.49],[591.05,8.39],[591.06,25.77],[591.07,8.38]]]
["binance-futures","BNBUSDT",1743772715175,[[590.95,0.43]],[[590.96,15.64],[590.97,15.82],[590.98,17.97],[590.99,15.14],[591.0,49.61]]]
["binance-futures","BNBUSDT",1743772748615,[[591.25,53.94],[591.24,8.16],[591.23,2.51],[591.22,14.92],[591.21,13.59]],[[591.26,3.22],[591.27,3.07],[591.28,9.43],[591.3,12.14],[591.31,2.68]]]
["binance-futures","BNBUSDT",1743772806192,[[591.1,9.18],[591.07,0.03],[591.06,10.34],[591.05,6.44],[591.04,11.56]],[[591.11,37.96],[591.12,32.54],[591.13,12.59],[591.14,13.61],[591.15,1.21]]]
["binance-futures","BNBUSDT",1743772828659,[[590.84,2.82],[590.83,0.02],[590.82,0.73],[590.81,0.01],[590.8,10.91]],[[590.85,62.05],[590.86,22.0],[590.87,15.02],[590.88,27.46],[590.89,18.26]]]
["binance-futures","BNBUSDT",1743772873678,[[590.74,10.3],[590.71,1.85],[590.7,11.52],[590.68,15.59],[590.67,10.22]],[[590.75,21.76],[590.76,11.51],[590.77,4.22],[590.78,12.23],[590.79,4.35]]]
["binance-futures","BNBUSDT",1743772933864,[[590.52,5.75],[590.51,0.05],[590.5,0.01],[590.49,1.88],[590.48,13.94]],[[590.53,54.12],[590.54,36.23],[590.55,23.3],[590.56,20.01],[590.57,7.4]]]
["binance-futures","BNBUSDT",1743772947885,[[590.38,46.29],[590.37,2.07],[590.36,16.4],[590.35,11.54],[590.34,71.76]],[[590.39,5.8],[590.4,0.04],[590.41,5.57],[590.42,9.42],[590.43,6.77]]]
["binance-futures","BNBUSDT",1743772994078,[[591.01,52.48],[591.0,26.83],[590.99,7.4],[590.98,39.15],[590.97,13.41]],[[591.02,25.98],[591.03,0.04],[591.04,0.03],[591.05,2.08],[591.06,13.14]]]
["binance-futures","BNBUSDT",1743773032922,[[590.84,36.4],[590.83,0.7],[590.82,0.68],[590.81,1.79],[590.79,6.77]],[[590.85,19.77],[590.86,21.41],[590.87,7.43],[590.88,19.73],[590.89,9.28]]]
["binance-futures","BNBUSDT",1743773099472,[[590.99,5.43],[590.97,0.01],[590.96,11.33],[590.95,1.05],[590.82,43.74]],[[591.0,49.32],[591.01,21.57],[591.02,13.78],[591.03,29.38],[591.04,26.19]]]
["binance-futures","BNBUSDT",1743773116212,[[590.42,31.89],[590.41,3.24],[590.4,12.17],[590.39,34.65],[590.38,8.6]],[[590.43,23.8],[590.44,10.75],[590.45,2.21],[590.46,11.43],[590.47,6.68]]]
["binance-futures","BNBUSDT",1743773148227,[[589.99,19.32],[589.97,1.76],[589.96,11.5],[589.93,9.57],[589.92,5.89]],[[590.0,282.94],[590.01,4.3],[590.02,12.08],[590.03,0.03],[590.04,11.46]]]
["binance-futures","BNBUSDT",1743773199064,[[589.89,1.08],[589.86,0.02],[589.85,4.23],[589.83,15.03],[589.81,0.99]],[[589.9,28.54],[589.91,0.3],[589.92,1.85],[589.93,3.84],[589.94,10.73]]]
["binance-futures","BNBUSDT",1743773220910,[[589.61,31.26],[589.6,10.63],[589.59,0.17],[589.58,1.06],[589.57,2.83]],[[589.62,36.63],[589.63,5.27],[589.64,26.29],[589.65,17.26],[589.66,34.77]]]
["binance-futures","BNBUSDT",1743773256095,[[589.79,5.32],[589.78,1.51],[589.76,0.91],[589.75,1.91],[589.74,12.85]],[[589.8,52.93],[589.81,23.24],[589.82,23.29],[589.83,24.68],[589.84,24.07]]]
["binance-futures","BNBUSDT",1743773315446,[[590.19,13.24],[590.16,13.19],[590.15,0.03],[590.14,13.26],[590.13,6.28]],[[590.2,31.36],[590.21,34.95],[590.22,31.17],[590.23,35.45],[590.24,12.21]]]
["binance-futures","BNBUSDT",1743773333058,[[590.11,17.62],[590.1,10.17],[590.08,0.02],[590.07,7.77],[590.05,35.61]],[[590.12,38.04],[590.13,28.97],[590.14,26.14],[590.15,33.73],[590.16,24.01]]]
["binance-futures","BNBUSDT",1743773374191,[[589.92,19.92],[589.91,0.22],[589.9,0.01],[589.89,5.64],[589.88,10.85]],[[589.93,13.02],[589.94,19.1],[589.95,36.76],[589.96,10.72],[589.97,0.05]]]
["binance-futures","BNBUSDT",1743773407170,[[590.25,21.2],[590.24,17.67],[590.23,4.01],[590.22,11.05],[590.2,9.18]],[[590.28,0.01],[590.29,0.38],[590.3,4.26],[590.34,10.19],[590.35,9.36]]]
["binance-futures","BNBUSDT",1743773422235,[[590.14,20.32],[590.13,2.69],[590.12,8.28],[590.11,0.68],[590.1,8.97]],[[590.15,23.34],[590.16,8.28],[590.17,4.38],[590.18,16.94],[590.19,9.8]]]
["binance-futures","BNBUSDT",1743773468619,[[591.03,1.73],[591.01,0.58],[591.0,0.02],[590.99,5.25],[590.98,8.69]],[[591.04,38.18],[591.05,8.48],[591.06,15.67],[591.07,8.63],[591.08,14.94]]]
["binance-futures","BNBUSDT",1743773495988,[[590.7,18.46],[590.69,0.09],[590.68,7.2],[590.66,7.18],[590.65,2.1]],[[590.71,25.83],[590.72,7.09],[590.73,6.68],[590.74,8.23],[590.75,13.4]]]
["binance-futures","BNBUSDT",1743773517173,[[590.33,16.83],[590.32,7.52],[590.3,0.02],[590.29,1.25],[590.28,9.36]],[[590.34,20.61],[590.36,7.45],[590.37,3.76],[590.38,7.45],[590.41,12.75]]]
["binance-futures","BNBUSDT",1743773558534,[[589.6,12.34],[589.59,2.98],[589.58,7.96],[589.57,1.74],[589.56,12.26]],[[589.61,17.98],[589.62,13.74],[589.63,13.39],[589.64,7.45],[589.65,5.2]]]
["binance-futures","BNBUSDT",1743773586068,[[589.6,27.54],[589.59,9.99],[589.58,11.82],[589.57,0.68],[589.56,12.18]],[[589.61,1.2],[589.62,9.51],[589.63,0.71],[589.64,7.82],[589.65,15.8]]]
["binance-futures","BNBUSDT",1743773603925,[[589.15,25.56],[589.14,8.21],[589.13,2.91],[589.12,8.26],[589.11,21.23]],[[589.16,30.81],[589.17,1.7],[589.18,8.27],[589.19,0.02],[589.2,12.26]]]
["binance-futures","BNBUSDT",1743773648584,[[588.41,25.5],[588.4,8.23],[588.39,2.14],[588.38,8.23],[588.37,0.68]],[[588.42,15.18],[588.43,0.68],[588.44,8.25],[588.45,6.93],[588.46,31.13]]]
["binance-futures","BNBUSDT",1743773675970,[[588.3,21.5],[588.29,4.41],[588.28,19.99],[588.27,13.98],[588.26,8.22]],[[588.31,3.97],[588.32,8.22],[588.33,1.72],[588.35,2.34],[588.36,16.52]]]
["binance-futures","BNBUSDT",1743773711160,[[588.96,4.56],[588.94,0.03],[588.92,0.93],[588.91,0.2],[588.9,0.73]],[[588.97,63.9],[588.98,31.38],[588.99,29.43],[589.0,17.91],[589.01,0.5]]]
["binance-futures","BNBUSDT",1743773724442,[[588.7,39.39],[588.69,9.56],[588.68,8.21],[588.67,0.88],[588.66,9.01]],[[588.71,0.01],[588.72,6.78],[588.73,1.2],[588.78,17.71],[588.79,0.94]]]
["binance-futures","BNBUSDT",1743773765183,[[588.49,23.4],[588.48,9.05],[588.47,2.97],[588.46,8.23],[588.45,7.56]],[[588.5,8.23],[588.54,8.21],[588.55,0.46],[588.57,4.82],[588.67,8.39]]]
["binance-futures","BNBUSDT",1743773800710,[[588.56,77.41],[588.55,26.2],[588.54,16.42],[588.53,30.45],[588.52,41.72]],[[588.57,1.84],[588.58,2.55],[588.6,0.05],[588.61,0.03],[588.62,7.82]]]
["binance-futures","BNBUSDT",1743773822043,[[588.39,5.23],[588.36,1.67],[588.34,7.8],[588.33,10.47],[588.3,34.82]],[[588.4,24.87],[588.41,6.35],[588.42,8.48],[588.43,9.59],[588.45,22.72]]]
["binance-futures","BNBUSDT",1743773865947,[[588.39,0.07],[588.37,0.06],[588.36,0.72],[588.35,3.94],[588.34,0.02]],[[588.42,48.79],[588.43,38.53],[588.44,33.21],[588.45,37.31],[588.46,34.83]]]
["binance-futures","BNBUSDT",1743773895405,[[588.67,32.84],[588.66,13.75],[588.65,10.87],[588.64,18.36],[588.63,32.47]],[[588.68,25.55],[588.69,5.32],[588.7,7.83],[588.71,0.03],[588.72,9.08]]]
["binance-futures","BNBUSDT",1743773922398,[[588.03,1.7],[588.01,4.01],[587.98,3.59],[587.95,12.28],[587.91,42.1]],[[588.04,43.85],[588.05,6.97],[588.06,10.43],[588.07,7.55],[588.08,15.59]]]
["binance-futures","BNBUSDT",1743773959900,[[588.24,32.84],[588.23,0.37],[588.22,0.03],[588.21,2.97],[588.2,8.4]],[[588.25,19.88],[588.26,8.17],[588.27,4.28],[588.28,8.55],[588.29,0.01]]]
["binance-futures","BNBUSDT",1743773987770,[[589.0,16.75],[588.99,7.76],[588.96,8.86],[588.94,10.32],[588.93,5.36]],[[589.01,11.95],[589.02,20.96],[589.03,7.32],[589.04,20.26],[589.05,7.3]]]
["binance-futures","BNBUSDT",1743774024228,[[588.27,20.55],[588.26,8.56],[588.25,0.68],[588.24,1.52],[588.23,2.06]],[[588.28,9.84],[588.29,2.49],[588.3,9.25],[588.31,8.58],[588.32,20.36]]]
["binance-futures","BNBUSDT",1743774038808,[[588.32,36.75],[588.31,36.17],[588.3,36.45],[588.29,3.86],[588.28,8.56]],[[588.33,0.25],[588.35,1.15],[588.37,0.68],[588.4,14.77],[588.41,1.4]]]
["binance-futures","BNBUSDT",1743774086694,[[588.45,26.05],[588.4,10.69],[588.39,7.54],[588.37,11.77],[588.36,28.25]],[[588.46,10.29],[588.47,7.85],[588.48,11.14],[588.49,0.02],[588.5,15.07]]]
["binance-futures","BNBUSDT",1743774128073,[[588.25,26.19],[588.24,8.02],[588.23,6.43],[588.22,4.48],[588.21,44.49]],[[588.26,3.1],[588.28,0.4],[588.29,6.19],[588.3,3.17],[588.32,16.92]]]
["binance-futures","BNBUSDT",1743774147721,[[588.44,23.51],[588.43,3.42],[588.42,8.03],[588.41,0.03],[588.4,0.04]],[[588.45,15.8],[588.46,8.89],[588.47,13.72],[588.48,13.38],[588.49,16.69]]]
["binance-futures","BNBUSDT",1743774186167,[[587.98,23.64],[587.97,3.84],[587.96,10.15],[587.95,6.22],[587.94,14.52]],[[587.99,1.16],[588.0,4.54],[588.01,0.04],[588.02,8.6],[588.03,3.55]]]
["binance-futures","BNBUSDT",1743774223149,[[589.02,6.1],[589.0,0.19],[588.99,2.8],[588.98,9.96],[588.97,0.72]],[[589.03,49.52],[589.04,20.99],[589.05,9.77],[589.06,14.53],[589.07,10.12]]]
["binance-futures","BNBUSDT",1743774251867,[[588.79,12.41],[588.78,12.63],[588.77,4.16],[588.76,28.69],[588.75,10.04]],[[588.8,9.52],[588.81,3.56],[588.82,16.76],[588.83,2.45],[588.84,19.22]]]
["binance-futures","BNBUSDT",1743774264395,[[589.1,13.48],[589.09,0.3],[589.08,7.29],[589.07,26.32],[589.06,9.27]],[[589.11,24.24],[589.12,10.93],[589.13,3.39],[589.14,13.48],[589.15,8.45]]]
["binance-futures","BNBUSDT",1743774318612,[[588.27,17.22],[588.26,14.63],[588.25,14.43],[588.24,29.09],[588.23,19.73]],[[588.28,25.56],[588.29,3.13],[588.3,8.12],[588.31,0.7],[588.33,4.76]]]
["binance-futures","BNBUSDT",1743774347023,[[589.33,24.33],[589.32,9.18],[589.3,8.68],[589.29,3.81],[589.28,20.05]],[[589.34,19.82],[589.35,13.63],[589.36,15.55],[589.37,7.26],[589.38,23.07]]]
["binance-futures","BNBUSDT",1743774365532,[[589.82,9.25],[589.81,2.97],[589.8,8.52],[589.79,0.08],[589.78,9.69]],[[589.83,22.04],[589.84,12.5],[589.85,0.13],[589.86,12.35],[589.87,4.68]]]
["binance-futures","BNBUSDT",1743774409932,[[589.97,19.0],[589.96,13.72],[589.95,13.77],[589.94,13.56],[589.93,30.31]],[[589.98,13.34],[589.99,1.99],[590.0,13.26],[590.01,11.21],[590.02,13.24]]]
["binance-futures","BNBUSDT",1743774415072,[[590.03,26.84],[590.01,7.08],[590.0,7.49],[589.99,34.14],[589.98,0.7]],[[590.04,14.09],[590.06,13.24],[590.07,0.03],[590.09,1.54],[590.1,15.58]]]
["binance-futures","BNBUSDT",1743774461673,[[590.49,13.26],[590.47,0.68],[590.46,11.74],[590.45,13.91],[590.44,13.95]],[[590.5,26.32],[590.51,12.6],[590.52,16.35],[590.53,8.18],[590.54,13.28]]]
["binance-futures","BNBUSDT",1743774502659,[[590.45,50.83],[590.44,34.11],[590.43,33.12],[590.42,11.36],[590.41,17.99]],[[590.46,0.69],[590.48,7.53],[590.49,0.02],[590.5,7.55],[590.51,0.03]]]
["binance-futures","BNBUSDT",1743774507750,[[590.63,4.32],[590.61,1.25],[590.6,7.53],[590.59,0.69],[590.55,16.24]],[[590.64,29.33],[590.65,3.04],[590.66,15.69],[590.67,3.84],[590.68,8.19]]]
["binance-futures","BNBUSDT",1743774567145,[[590.23,0.68],[590.22,14.2],[590.19,7.3],[590.16,22.25],[590.15,28.19]],[[590.25,20.79],[590.26,18.22],[590.27,7.38],[590.28,20.68],[590.29,18.59]]]
["binance-futures","BNBUSDT",1743774589847,[[589.68,54.45],[589.67,19.47],[589.66,34.33],[589.65,25.17],[589.64,31.06]],[[589.69,1.93],[589.7,0.18],[589.71,5.64],[589.72,7.14],[589.73,0.41]]]
["binance-futures","BNBUSDT",1743774602643,[[589.34,1.15],[589.33,0.65],[589.32,0.02],[589.31,5.25],[589.3,34.06]],[[589.35,20.01],[589.36,24.41],[589.37,19.24],[589.38,16.16],[589.39,7.32]]]
["binance-futures","BNBUSDT",1743774663612,[[590.56,43.75],[590.55,8.73],[590.54,19.76],[590.53,0.68],[590.52,26.53]],[[590.57,0.85],[590.58,8.97],[590.59,3.23],[590.6,10.68],[590.61,3.77]]]
["binance-futures","BNBUSDT",1743774681291,[[590.29,0.3],[590.28,0.02],[590.26,7.86],[590.25,0.02],[590.22,20.5]],[[590.3,39.62],[590.31,26.82],[590.32,23.16],[590.34,16.49],[590.35,18.12]]]
["binance-futures","BNBUSDT",1743774697445,[[590.35,11.59],[590.34,25.51],[590.33,20.51],[590.32,7.46],[590.31,19.55]],[[590.36,0.83],[590.37,0.02],[590.38,9.33],[590.39,0.34],[590.4,12.83]]]
["binance-futures","BNBUSDT",1743774763210,[[590.19,31.18],[590.18,20.71],[590.17,15.13],[590.16,23.0],[590.15,16.42]],[[590.2,5.45],[590.21,0.85],[590.22,2.47],[590.23,0.01],[590.24,7.11]]]
["binance-futures","BNBUSDT",1743774789581,[[590.73,18.1],[590.72,0.02],[590.71,0.01],[590.7,7.12],[590.69,3.37]],[[590.74,41.21],[590.75,10.72],[590.76,14.4],[590.77,12.52],[590.78,19.81]]]
["binance-futures","BNBUSDT",1743774799987,[[591.07,14.02],[591.06,13.04],[591.05,2.57],[591.04,0.04],[591.03,6.41]],[[591.08,17.16],[591.09,2.38],[591.1,7.45],[591.11,0.93],[591.12,8.15]]]
["binance-futures","BNBUSDT",1743774860899,[[590.82,25.74],[590.81,0.09],[590.8,8.57],[590.79,11.93],[590.78,7.66]],[[590.83,3.86],[590.86,7.57],[590.87,0.5],[590.88,6.45],[590.89,6.27]]]
["binance-futures","BNBUSDT",1743774866867,[[590.72,0.03],[590.71,0.19],[590.7,0.6],[590.69,0.11],[590.68,7.02]],[[590.73,8.91],[590.74,73.37],[590.75,32.86],[590.76,24.85],[590.77,1.85]]]
["binance-futures","BNBUSDT",1743774927294,[[590.62,18.91],[590.61,1.92],[590.6,6.76],[590.59,0.68],[590.58,15.06]],[[590.63,23.64],[590.64,9.83],[590.65,10.91],[590.66,6.7],[590.67,6.57]]]
["binance-futures","BNBUSDT",1743774943218,[[590.82,18.62],[590.81,3.62],[590.8,30.8],[590.79,15.89],[590.78,14.53]],[[590.83,1.33],[590.86,7.76],[590.87,2.39],[590.91,15.94],[590.98,13.42]]]
["binance-futures","BNBUSDT",1743774972988,[[591.53,14.83],[591.52,55.0],[591.51,46.93],[591.5,36.2],[591.49,17.75]],[[591.54,0.05],[591.55,0.22],[591.58,0.44],[591.6,7.25],[591.62,4.89]]]
["binance-futures","BNBUSDT",1743775026147,[[592.38,0.03],[592.37,1.91],[592.36,0.06]],[[592.4,32.59],[592.41,30.91],[592.42,38.82],[592.43,18.52],[592.44,14.54]]]
["binance-futures","BNBUSDT",1743775033479,[],[[591.83,6.66],[591.85,55.11],[591.86,63.54],[591.87,36.36],[591.88,28.14]]]
["binance-futures","BNBUSDT",1743775059302,[[592.04,72.78],[592.03,29.74],[592.02,64.83],[592.01,47.19],[592.0,36.3]],[[592.05,0.07],[592.08,0.02],[592.09,0.91],[592.1,0.88],[592.11,4.33]]]
["binance-futures","BNBUSDT",1743775110087,[[592.88,8.03],[592.87,62.07],[592.86,37.9],[592.85,38.57],[592.84,23.52]],[[592.89,10.57],[592.9,2.55],[592.91,0.21],[592.92,0.01],[592.94,2.43]]]
["binance-futures","BNBUSDT",1743775121265,[[593.31,10.37],[593.3,7.84],[593.29,5.66],[593.27,6.88],[593.26,9.29]],[[593.32,16.45],[593.33,6.18],[593.34,7.32],[593.35,18.73],[593.36,6.83]]]
["binance-futures","BNBUSDT",1743775147979,[[593.83,0.68],[593.82,7.3],[593.8,16.14],[593.79,0.07],[593.78,4.65]],[[593.84,26.74],[593.85,7.44],[593.86,13.45],[593.87,5.38],[593.88,14.12]]]
["binance-futures","BNBUSDT",1743775182825,[[593.44,1.17]],[[593.45,8.54],[593.47,22.47],[593.48,46.95],[593.49,6.24],[593.5,6.96]]]
["binance-futures","BNBUSDT",1743775230021,[[593.42,21.31],[593.41,2.87],[593.4,8.36],[593.39,0.02],[593.38,8.21]],[[593.43,27.16],[593.44,26.77],[593.45,9.21],[593.46,24.11],[593.47,12.85]]]
["binance-futures","BNBUSDT",1743775237352,[[593.57,19.05],[593.56,15.06],[593.55,32.89],[593.54,24.25],[593.53,0.74]],[[593.58,10.95],[593.6,0.04],[593.61,3.1],[593.62,8.07],[593.63,2.53]]]
["binance-futures","BNBUSDT",1743775272032,[[593.24,72.81],[593.23,49.74],[593.22,48.29],[593.21,7.88],[593.2,16.17]],[[593.25,2.88],[593.28,0.03],[593.3,0.03],[593.32,0.02],[593.33,0.67]]]
["binance-futures","BNBUSDT",1743775294636,[[592.77,0.43],[592.74,18.14],[592.73,6.61],[592.71,10.36],[592.69,1.07]],[[592.78,25.92],[592.79,0.29],[592.8,2.34],[592.81,3.9],[592.82,12.17]]]
["binance-futures","BNBUSDT",1743775333978,[[592.52,44.96],[592.51,46.69],[592.5,32.53],[592.49,6.94],[592.48,30.5]],[[592.53,13.6],[592.54,10.67],[592.56,11.32],[592.57,0.71],[592.58,10.63]]]
["binance-futures","BNBUSDT",1743775361290,[[592.48,12.61],[592.47,3.14],[592.46,10.6],[592.45,1.32],[592.44,21.21]],[[592.49,14.7],[592.5,11.29],[592.51,12.41],[592.52,25.67],[592.53,23.07]]]
["binance-futures","BNBUSDT",1743775387964,[[592.11,19.27],[592.1,10.73],[592.09,11.83],[592.08,7.9],[592.07,2.93]],[[592.12,28.53],[592.14,10.25],[592.16,272.06],[592.17,6.06],[592.22,0.02]]]
["binance-futures","BNBUSDT",1743775436056,[[592.46,10.34],[592.4,5.97],[592.39,7.94],[592.38,16.76],[592.37,40.75]],[[592.47,23.03],[592.48,11.45],[592.49,0.03],[592.5,18.09],[592.51,1.12]]]
["binance-futures","BNBUSDT",1743775451922,[[592.43,0.84],[592.4,0.01],[592.39,0.3],[592.38,0.02],[592.37,0.89]],[[592.44,34.55],[592.45,31.24],[592.46,9.02],[592.47,1.17],[592.48,9.06]]]
["binance-futures","BNBUSDT",1743775479385,[[592.35,2.78],[592.34,4.57],[592.32,10.24],[592.31,7.21]],[[592.36,20.5],[592.38,19.08],[592.39,11.94],[592.4,17.54],[592.41,2.84]]]
["binance-futures","BNBUSDT",1743775533017,[[591.64,11.78],[591.63,6.32],[591.62,16.37],[591.61,1.01],[591.6,4.84]],[[591.65,20.35],[591.66,18.79],[591.67,9.56],[591.68,9.26],[591.69,30.22]]]
["binance-futures","BNBUSDT",1743775542601,[[591.68,10.61],[591.67,7.56],[591.66,9.17],[591.65,2.56],[591.62,22.85]],[[591.69,17.03],[591.7,12.4],[591.71,9.49],[591.72,18.8],[591.73,8.32]]]
["binance-futures","BNBUSDT",1743775579678,[[591.43,3.13],[591.42,1.88],[591.41,0.47],[591.39,2.0],[591.38,9.07]],[[591.44,46.84],[591.45,7.36],[591.46,31.21],[591.47,4.83],[591.48,30.09]]]
["binance-futures","BNBUSDT",1743775603606,[[591.21,20.2],[591.2,3.05],[591.19,6.28],[591.18,22.22],[591.17,13.85]],[[591.22,25.32],[591.23,2.11],[591.24,10.07],[591.25,0.76],[591.26,9.39]]]
["binance-futures","BNBUSDT",1743775640281,[[591.39,58.61],[591.38,10.59],[591.37,3.58],[591.36,67.43],[591.35,30.31]],[[591.4,0.01],[591.42,0.02],[591.43,0.03],[591.44,10.9],[591.45,8.86]]]
["binance-futures","BNBUSDT",1743775680122,[[591.55,0.44],[591.54,0.26],[591.53,6.16],[591.52,0.52],[591.51,0.04]],[[591.56,151.1],[591.57,3.38],[591.6,12.21],[591.61,0.91],[591.62,0.02]]]
["binance-futures","BNBUSDT",1743775711017,[[591.25,18.58],[591.24,10.51],[591.23,4.28],[591.22,9.83],[591.21,4.62]],[[591.26,5.35],[591.28,10.97],[591.29,0.22],[591.3,16.45],[591.33,26.91]]]
["binance-futures","BNBUSDT",1743775763853,[[590.53,6.15],[590.52,3.94],[590.51,18.6],[590.5,122.99],[590.49,0.88]],[[590.54,53.43],[590.55,25.9],[590.56,38.62],[590.57,23.71],[590.58,53.9]]]
["binance-futures","BNBUSDT",1743775782318,[[591.06,65.21],[591.05,40.98],[591.04,17.91],[591.03,32.88],[591.02,16.75]],[[591.07,3.4],[591.08,0.01],[591.09,0.01],[591.1,0.03],[591.11,0.42]]]
["binance-futures","BNBUSDT",1743775811608,[[590.4,4.9],[590.39,0.09],[590.38,0.26],[590.37,9.37],[590.36,17.29]],[[590.41,28.12],[590.42,40.01],[590.43,16.04],[590.44,11.79],[590.45,7.71]]]
["binance-futures","BNBUSDT",1743775835474,[[590.47,2.82],[590.45,0.11],[590.44,4.22],[590.43,9.53],[590.42,1.2]],[[590.48,25.41],[590.49,4.57],[590.5,10.28],[590.51,0.32],[590.52,18.19]]]
["binance-futures","BNBUSDT",1743775881747,[[590.95,32.19],[590.94,20.15],[590.93,1.29],[590.92,1.16],[590.91,1.82]],[[590.96,0.97],[590.98,10.26],[591.0,16.39],[591.01,10.16],[591.02,10.26]]]
["binance-futures","BNBUSDT",1743775913430,[[591.09,14.95],[591.07,0.01],[591.06,2.11],[591.05,1.25],[591.03,11.19]],[[591.1,24.88],[591.11,15.58],[591.12,35.99],[591.13,6.23],[591.14,23.36]]]
["binance-futures","BNBUSDT",1743775943964,[[590.8,4.67],[590.79,0.84],[590.78,0.3],[590.77,0.02],[590.76,0.01]],[[590.81,41.06],[590.82,30.98],[590.83,34.05],[590.84,22.45],[590.85,13.63]]]
["binance-futures","BNBUSDT",1743775985246,[[590.99,62.56],[590.98,47.7],[590.97,30.12],[590.96,9.43],[590.95,13.35]],[[591.0,0.27],[591.01,0.21],[591.02,0.2],[591.07,2.59],[591.08,0.02]]]
["binance-futures","BNBUSDT",1743776025073,[[590.8,35.44],[590.79,11.8],[590.78,25.27],[590.77,12.21],[590.76,31.59]],[[590.81,2.46],[590.82,9.25],[590.83,2.54],[590.84,11.77],[590.85,5.45]]]
["binance-futures","BNBUSDT",1743776057454,[[591.23,14.78],[591.2,0.04],[591.19,1.06],[591.18,9.93],[591.15,5.21]],[[591.24,45.48],[591.25,8.59],[591.26,15.21],[591.27,5.03],[591.28,11.75]]]
["binance-futures","BNBUSDT",1743776082656,[[591.36,24.72],[591.35,8.19],[591.34,13.25],[591.32,9.27],[591.31,2.05]],[[591.37,7.89],[591.38,14.96],[591.39,10.86],[591.4,15.97],[591.41,5.97]]]
["binance-futures","BNBUSDT",1743776125458,[[591.28,45.09],[591.27,13.21],[591.26,18.42],[591.25,16.07],[591.24,10.1]],[[591.29,4.32],[591.3,0.01],[591.31,0.68],[591.32,9.21],[591.33,2.58]]]
["binance-futures","BNBUSDT",1743776156890,[[590.99,1.0],[590.98,2.74],[590.97,0.04],[590.96,9.21],[590.95,0.02]],[[591.0,25.7],[591.01,0.68],[591.02,9.21],[591.03,7.32],[591.04,9.25]]]
["binance-futures","BNBUSDT",1743776179476,[[590.24,80.97],[590.23,20.98],[590.22,15.39],[590.21,5.0],[590.2,9.41]],[[590.25,1.0],[590.26,0.02],[590.27,0.02],[590.29,0.71],[590.3,1.32]]]
["binance-futures","BNBUSDT",1743776225152,[[591.02,112.66],[591.01,59.09],[591.0,42.89],[590.99,34.73],[590.98,31.9]],[[591.04,1.06],[591.05,0.09],[591.06,0.08],[591.07,3.56],[591.08,1.2]]]
["binance-futures","BNBUSDT",1743776255091,[[591.18,47.25],[591.17,20.18],[591.16,14.99],[591.15,9.33],[591.14,10.02]],[[591.19,3.93],[591.2,0.19],[591.21,0.04],[591.22,0.03],[591.23,2.24]]]
["binance-futures","BNBUSDT",1743776283372,[[591.36,21.9],[591.35,11.92],[591.34,13.64],[591.33,14.98],[591.32,9.44]],[[591.37,5.26],[591.38,2.54],[591.4,0.03],[591.41,2.66],[591.42,11.63]]]
["binance-futures","BNBUSDT",1743776322270,[[590.72,1.49],[590.71,0.52],[590.7,1.4],[590.69,0.09],[590.68,8.36]],[[590.73,15.14],[590.74,16.03],[590.75,29.95],[590.76,27.48],[590.77,17.69]]]
["binance-futures","BNBUSDT",1743776353011,[[591.03,23.45],[591.02,7.93],[591.01,0.68],[591.0,8.58],[590.99,0.79]],[[591.04,2.08],[591.05,0.09],[591.07,11.11],[591.08,6.03],[591.09,6.75]]]
["binance-futures","BNBUSDT",1743776390691,[[592.11,12.27],[592.1,0.02],[592.07,0.61],[592.04,4.04],[592.02,20.53]],[[592.12,27.07],[592.13,1.14],[592.14,2.94],[592.15,1.22],[592.16,7.07]]]
["binance-futures","BNBUSDT",1743776412840,[[592.33,3.16],[592.32,7.78],[592.31,5.16],[592.3,17.26],[592.29,16.61]],[[592.34,21.92],[592.35,4.05],[592.36,7.44],[592.37,0.02],[592.39,1.73]]]
["binance-futures","BNBUSDT",1743776456536,[[592.41,23.06],[592.4,7.5],[592.39,0.68],[592.38,0.69],[592.36,7.47]],[[592.42,4.05],[592.46,12.57],[592.47,19.66],[592.48,18.81],[592.55,5.06]]]
["binance-futures","BNBUSDT",1743776485995,[[592.75,2.36],[592.74,7.82],[592.73,3.67],[592.72,13.87],[592.71,11.46]],[[592.76,24.11],[592.77,2.5],[592.78,6.4],[592.79,0.29],[592.8,11.87]]]
["binance-futures","BNBUSDT",1743776515335,[[592.94,20.92],[592.93,6.22],[592.92,21.97],[592.91,5.04],[592.89,23.37]],[[592.95,0.96],[592.96,0.02],[592.97,1.0],[593.0,7.84],[593.01,2.34]]]
["binance-futures","BNBUSDT",1743776552092,[[592.32,0.4],[592.31,0.02],[592.3,0.04],[592.29,1.72],[592.28,8.26]],[[592.33,54.3],[592.34,21.72],[592.35,38.91],[592.36,26.83],[592.37,7.8]]]
["binance-futures","BNBUSDT",1743776582879,[[592.05,12.94],[592.04,10.19],[592.03,7.0],[592.02,7.87],[592.01,0.15]],[[592.06,22.06],[592.07,5.55],[592.08,8.31],[592.09,3.57],[592.1,8.19]]]
["binance-futures","BNBUSDT",1743776621525,[[591.62,45.58],[591.61,29.72],[591.6,14.86],[591.59,15.43],[591.58,23.99]],[[591.63,1.08],[591.68,0.06],[591.69,0.14],[591.7,5.0],[591.72,6.67]]]
["binance-futures","BNBUSDT",1743776654121,[[591.61,15.55],[591.6,8.63],[591.58,8.59],[591.57,3.03],[591.56,9.76]],[[591.62,20.78],[591.63,5.71],[591.64,1.68],[591.65,1.17],[591.66,11.39]]]
["binance-futures","BNBUSDT",1743776687377,[[591.2,6.36],[591.17,3.06],[591.16,8.59]],[[591.21,21.78],[591.22,8.61],[591.23,0.01],[591.24,1.91],[591.25,0.68]]]
["binance-futures","BNBUSDT",1743776726962,[[591.09,0.6],[591.08,9.65],[591.07,0.68],[591.06,0.68],[591.05,2.72]],[[591.1,13.87],[591.11,6.45],[591.12,16.29],[591.13,2.23],[591.14,9.74]]]
["binance-futures","BNBUSDT",1743776754006,[[591.41,0.58],[591.4,6.59],[591.39,46.31],[591.38,40.9],[591.37,25.48]],[[591.42,0.05],[591.43,0.07],[591.45,3.43],[591.47,1.21],[591.48,10.43]]]
["binance-futures","BNBUSDT",1743776791880,[[591.58,0.24],[591.57,0.88],[591.56,0.16],[591.54,11.48],[591.53,0.05]],[[591.59,25.3],[591.6,12.34],[591.61,17.41],[591.62,7.51],[591.63,4.55]]]
["binance-futures","BNBUSDT",1743776832808,[[591.76,13.52],[591.75,4.0],[591.74,9.0],[591.73,0.7],[591.72,13.54]],[[591.77,14.59],[591.78,21.34],[591.79,12.69],[591.8,18.84],[591.81,18.1]]]
["binance-futures","BNBUSDT",1743776866957,[[591.92,13.18],[591.91,2.83],[591.9,9.83],[591.89,0.02],[591.88,9.04]],[[591.93,19.43],[591.94,9.47],[591.95,5.93],[591.96,30.56],[591.97,23.74]]]
["binance-futures","BNBUSDT",1743776908234,[[592.11,4.19],[592.1,0.01],[592.08,0.02],[592.06,9.47],[592.05,3.6]],[[592.12,34.54],[592.13,6.18],[592.14,8.04],[592.15,6.03],[592.16,10.06]]]
["binance-futures","BNBUSDT",1743776941587,[[591.66,6.9],[591.62,9.45],[591.61,0.7],[591.6,14.33],[591.59,13.39]],[[591.67,24.9],[591.68,16.5],[591.69,18.43],[591.7,9.48],[591.71,2.35]]]
["binance-futures","BNBUSDT",1743776976426,[[591.25,17.77],[591.24,12.4],[591.23,9.23],[591.21,4.75],[591.2,16.21]],[[591.26,3.43],[591.29,1.41],[591.3,12.29],[591.31,7.5],[591.33,6.44]]]
["binance-futures","BNBUSDT",1743777002104,[[591.03,0.39],[591.01,4.76],[591.0,152.43],[590.99,0.31],[590.95,2.55]],[[591.04,34.01],[591.05,13.9],[591.06,27.23],[591.07,34.61],[591.08,14.04]]]
["binance-futures","BNBUSDT",1743777045384,[[592.03,12.48],[592.02,32.39],[592.01,20.42],[592.0,9.42],[591.99,10.71]],[[592.04,4.05],[592.05,0.02],[592.08,9.4],[592.09,0.03],[592.12,9.42]]]
["binance-futures","BNBUSDT",1743777075595,[[591.25,2.0],[591.24,3.3],[591.18,0.95],[591.15,11.51],[591.14,52.49]],[[591.27,3.31],[591.28,7.3],[591.29,54.6],[591.3,39.09],[591.31,25.72]]]
["binance-futures","BNBUSDT",1743777104239,[[591.11,14.36],[591.1,10.04],[591.09,2.43],[591.08,5.89],[591.07,1.87]],[[591.12,21.61],[591.13,9.61],[591.14,15.65],[591.15,10.06],[591.16,48.91]]]
["binance-futures","BNBUSDT",1743777145854,[[591.05,36.83],[591.04,10.34],[591.03,19.71],[591.02,31.18],[591.01,7.69]],[[591.06,3.72],[591.07,0.03],[591.1,11.1],[591.11,0.06],[591.12,9.56]]]
["binance-futures","BNBUSDT",1743777150824,[[591.3,15.0],[591.29,3.22],[591.28,10.34],[591.27,10.94],[591.26,11.39]],[[591.31,9.96],[591.32,13.45],[591.33,13.34],[591.34,22.5],[591.35,13.64]]]
["binance-futures","BNBUSDT",1743777210121,[[591.68,62.46],[591.67,45.4],[591.66,15.56],[591.65,17.64],[591.64,26.67]],[[591.69,0.69],[591.7,2.62],[591.71,0.28],[591.72,0.05],[591.73,0.34]]]
["binance-futures","BNBUSDT",1743777244863,[[591.04,6.86],[591.02,14.88],[591.01,1.85],[591.0,23.03]],[[591.05,17.4],[591.06,9.6],[591.07,1.71],[591.08,9.88],[591.09,2.17]]]
["binance-futures","BNBUSDT",1743777250597,[[590.81,15.53],[590.8,10.65],[590.79,2.62],[590.78,3.26],[590.77,2.88]],[[590.82,6.25],[590.84,12.71],[590.85,4.8],[590.86,9.33],[590.87,5.87]]]
["binance-futures","BNBUSDT",1743777281505,[[590.49,31.22],[590.48,16.99],[590.47,1.85],[590.46,9.55],[590.45,21.8]],[[590.5,17.73],[590.51,0.3],[590.52,0.86],[590.53,1.02],[590.54,2.56]]]
["binance-futures","BNBUSDT",1743777353446,[[590.4,1.46],[590.38,9.95],[590.36,14.73],[590.35,10.49],[590.34,22.68]],[[590.41,29.94],[590.42,23.11],[590.43,9.6],[590.44,12.1],[590.45,2.87]]]
["binance-futures","BNBUSDT",1743777358480,[[590.32,24.69],[590.31,2.55],[590.3,2.51],[590.29,3.47],[590.28,15.84]],[[590.33,8.69],[590.34,9.89],[590.35,10.08],[590.36,11.84],[590.37,9.36]]]
["binance-futures","BNBUSDT",1743777389368,[[590.06,32.5],[590.05,9.52],[590.04,16.88],[590.03,7.45],[590.02,18.91]],[[590.07,1.5],[590.08,9.29],[590.1,10.29],[590.15,1.89],[590.17,5.76]]]
["binance-futures","BNBUSDT",1743777449756,[[591.1,22.87],[591.09,3.66],[591.08,10.5],[591.07,0.35],[591.06,25.58]],[[591.11,15.41],[591.12,14.29],[591.13,0.89],[591.15,9.0],[591.16,9.29]]]
["binance-futures","BNBUSDT",1743777457628,[[591.4,28.7],[591.39,6.75],[591.38,19.23],[591.37,8.07],[591.36,17.23]],[[591.41,19.18],[591.42,11.84],[591.43,1.47],[591.44,6.75],[591.45,4.87]]]
["binance-futures","BNBUSDT",1743777489709,[[591.62,69.63],[591.61,26.93],[591.6,11.15],[591.59,15.84],[591.58,15.48]],[[591.63,16.67],[591.64,0.07],[591.65,0.47],[591.66,0.76],[591.67,0.9]]]
["binance-futures","BNBUSDT",1743777527135,[[591.39,19.69],[591.38,12.2],[591.37,8.99],[591.36,13.02],[591.35,4.61]],[[591.4,10.78],[591.41,0.87],[591.42,9.94],[591.43,0.68],[591.44,17.7]]]
["binance-futures","BNBUSDT",1743777563104,[[591.45,5.06],[591.44,8.8],[591.42,0.69],[591.41,3.42],[591.4,17.34]],[[591.46,14.29],[591.47,3.23],[591.48,10.45],[591.49,1.0],[591.5,9.15]]]
["binance-futures","BNBUSDT",1743777601825,[[591.43,2.02],[591.42,0.01],[591.41,0.03],[591.4,9.4],[591.39,1.95]],[[591.44,35.51],[591.45,14.24],[591.46,21.29],[591.47,16.22],[591.48,22.94]]]
["binance-futures","BNBUSDT",1743777631230,[[591.14,0.02],[591.13,2.77],[591.12,5.09]],[[591.15,48.43],[591.16,0.76],[591.17,5.11],[591.18,88.59],[591.19,32.92]]]
["binance-futures","BNBUSDT",1743777663870,[[590.97,15.42],[590.96,12.08],[590.95,6.98],[590.94,20.41],[590.93,15.21]],[[590.98,11.74],[590.99,0.31],[591.0,0.74],[591.01,4.09],[591.02,10.93]]]
["binance-futures","BNBUSDT",1743777706196,[[590.8,16.13],[590.79,9.4],[590.78,14.39],[590.77,0.98],[590.76,11.81]],[[590.81,0.9],[590.82,0.06],[590.83,0.24],[590.84,0.57],[590.85,1.83]]]
["binance-futures","BNBUSDT",1743777737504,[[591.12,3.63],[591.1,0.25],[591.09,3.43],[591.07,1.16],[591.06,12.46]],[[591.13,26.08],[591.14,11.85],[591.15,9.49],[591.16,9.68],[591.17,11.72]]]
["binance-futures","BNBUSDT",1743777776912,[[590.7,10.24],[590.67,4.19],[590.65,0.69],[590.64,22.03],[590.63,0.03]],[[590.71,16.74],[590.72,31.23],[590.73,0.02],[590.74,10.24],[590.75,10.28]]]
["binance-futures","BNBUSDT",1743777810453,[[590.48,1.61],[590.46,9.66],[590.44,9.7],[590.43,0.03]],[[590.49,31.67],[590.5,14.92],[590.51,18.51],[590.52,6.76],[590.53,19.83]]]
["binance-futures","BNBUSDT",1743777844541,[[590.38,52.99],[590.37,0.02],[590.36,9.67],[590.35,0.68],[590.34,12.54]],[[590.39,9.38],[590.4,11.57],[590.41,6.71],[590.42,9.66],[590.43,8.09]]]
["binance-futures","BNBUSDT",1743777879879,[[590.51,20.07],[590.5,37.59],[590.49,21.44],[590.48,24.56],[590.47,27.99]],[[590.52,6.95],[590.53,0.33],[590.54,7.62],[590.55,0.01],[590.56,0.04]]]
["binance-futures","BNBUSDT",1743777919248,[[590.41,16.33],[590.4,10.36],[590.39,1.83],[590.38,12.17],[590.37,3.35]],[[590.42,3.1],[590.43,0.02],[590.44,15.18],[590.45,5.57],[590.46,26.21]]]
["binance-futures","BNBUSDT",1743777950664,[[589.64,31.15],[589.63,0.68],[589.62,0.68],[589.61,2.09],[589.6,12.37]],[[589.65,18.44],[589.66,11.78],[589.67,0.04],[589.68,21.49],[589.69,3.8]]]
["binance-futures","BNBUSDT",1743777989509,[[589.32,32.81],[589.31,28.44],[589.29,5.08],[589.27,7.26],[589.24,5.69]],[[589.33,1.17],[589.36,0.87],[589.37,0.01],[589.38,2.32],[589.39,6.95]]]
["binance-futures","BNBUSDT",1743778017671,[[589.47,0.66],[589.46,0.02],[589.44,6.25]],[[589.48,53.96],[589.5,21.48],[589.51,58.23],[589.52,11.07],[589.53,27.86]]]
["binance-futures","BNBUSDT",1743778059664,[[589.53,48.32],[589.52,16.59],[589.51,5.74],[589.5,21.58],[589.49,5.55]],[[589.54,10.02],[589.55,0.12],[589.56,0.03],[589.57,12.92],[589.59,0.03]]]
["binance-futures","BNBUSDT",1743778093259,[[589.24,13.95],[589.23,2.54],[589.22,0.1],[589.21,0.02],[589.2,9.78]],[[589.25,44.55],[589.26,40.74],[589.27,25.37],[589.28,16.68],[589.29,42.85]]]
["binance-futures","BNBUSDT",1743778129949,[[589.69,1.38],[589.67,3.41],[589.66,0.02],[589.65,3.75],[589.62,2.44]],[[589.7,67.03],[589.71,14.64],[589.72,31.38],[589.73,6.02],[589.74,33.79]]]
["binance-futures","BNBUSDT",1743778167491,[[589.46,4.3],[589.45,0.21],[589.44,0.02],[589.43,0.31],[589.42,10.02]],[[589.47,121.76],[589.48,51.01],[589.49,0.01],[589.5,1.88],[589.51,2.74]]]
["binance-futures","BNBUSDT",1743778201418,[[588.95,0.39],[588.94,0.88],[588.93,3.97],[588.92,0.13],[588.91,0.35]],[[588.96,100.06],[588.97,36.12],[588.98,66.81],[588.99,59.71],[589.0,54.03]]]
["binance-futures","BNBUSDT",1743778232156,[[588.99,20.66],[588.98,27.73],[588.97,2.53],[588.96,12.27],[588.95,2.07]],[[589.0,17.85],[589.01,4.05],[589.02,2.2],[589.03,6.94],[589.04,11.63]]]
["binance-futures","BNBUSDT",1743778261237,[[588.91,27.28],[588.9,24.83],[588.89,20.06],[588.88,31.24],[588.87,11.7]],[[588.92,12.82],[588.95,0.03],[588.96,27.2],[588.97,4.65],[588.98,0.19]]]
["binance-futures","BNBUSDT",1743778300230,[[589.49,0.06]],[[589.5,5.35],[589.51,43.47],[589.52,34.12],[589.53,47.76],[589.54,53.43]]]
["binance-futures","BNBUSDT",1743778335474,[[590.62,5.69],[590.6,10.43],[590.59,0.29],[590.58,13.4],[590.57,0.07]],[[590.63,25.23],[590.64,40.09],[590.65,22.43],[590.66,34.15],[590.67,11.66]]]
["binance-futures","BNBUSDT",1743778358530,[[590.81,23.31],[590.8,10.44],[590.78,24.94],[590.77,1.02],[590.73,11.25]],[[590.82,26.9],[590.83,3.01],[590.84,0.07],[590.85,0.02],[590.86,5.52]]]
["binance-futures","BNBUSDT",1743778391159,[[591.47,20.94],[591.46,35.97],[591.45,13.17],[591.44,52.93],[591.43,0.71]],[[591.5,16.77],[591.51,0.07],[591.55,2.21],[591.58,0.19],[591.6,12.01]]]
["binance-futures","BNBUSDT",1743778426658,[[591.64,26.29],[591.63,9.76],[591.62,30.08],[591.61,6.28],[591.6,26.66]],[[591.65,16.01],[591.66,15.83],[591.67,0.3],[591.68,0.02],[591.69,0.12]]]
["binance-futures","BNBUSDT",1743778457855,[[591.44,22.99],[591.43,0.7],[591.42,5.12],[591.41,1.39],[591.4,9.41]],[[591.45,2.27],[591.48,9.4],[591.49,1.17],[591.5,13.94],[591.52,23.6]]]
["binance-futures","BNBUSDT",1743778485462,[[591.33,37.36],[591.32,9.41],[591.31,0.72],[591.3,10.09],[591.29,2.36]],[[591.34,14.75],[591.35,2.28],[591.36,2.96],[591.37,0.05],[591.38,5.58]]]
["binance-futures","BNBUSDT",1743778524635,[[591.74,25.29],[591.73,7.21],[591.72,21.11],[591.71,0.03],[591.7,12.4]],[[591.75,3.54],[591.77,0.02],[591.78,10.36],[591.79,0.71],[591.83,49.75]]]
["binance-futures","BNBUSDT",1743778555149,[[591.41,3.72],[591.4,0.01],[591.39,4.3],[591.38,10.9],[591.36,16.34]],[[591.42,39.94],[591.43,18.53],[591.44,17.37],[591.45,3.46],[591.46,11.0]]]
["binance-futures","BNBUSDT",1743778579847,[[591.55,8.94],[591.54,16.76],[591.53,5.28],[591.52,17.69],[591.51,18.47]],[[591.56,10.27],[591.57,1.27],[591.58,22.11],[591.59,8.67],[591.6,31.44]]]
["binance-futures","BNBUSDT",1743778623245,[[591.73,15.29],[591.72,55.93],[591.71,46.04],[591.7,19.82],[591.69,16.54]],[[591.79,0.18],[591.8,1.4],[591.81,8.09],[591.83,0.59],[591.84,11.91]]]
["binance-futures","BNBUSDT",1743778656249,[[591.84,36.65],[591.83,12.98],[591.81,17.16],[591.8,12.37],[591.79,1.14]],[[591.85,0.53],[591.86,10.86],[591.87,10.56],[591.89,5.57],[591.9,20.03]]]
["binance-futures","BNBUSDT",1743778688918,[[591.96,17.77],[591.95,1.01],[591.94,0.02],[591.93,9.74],[591.92,9.8]],[[591.97,13.13],[591.98,9.81],[591.99,10.42],[592.0,25.46],[592.01,1.18]]]
["binance-futures","BNBUSDT",1743778725435,[[592.44,3.55],[592.42,11.1],[592.4,5.59],[592.39,2.39]],[[592.45,21.86],[592.46,11.06],[592.47,8.16],[592.48,0.27],[592.49,7.6]]]
["binance-futures","BNBUSDT",1743778763809,[[591.99,16.63],[591.98,13.58],[591.97,12.14],[591.96,17.77],[591.95,0.78]],[[592.0,0.6],[592.01,0.45],[592.04,3.39],[592.05,7.23],[592.06,11.95]]]
["binance-futures","BNBUSDT",1743778796679,[[591.74,14.36],[591.73,8.51],[591.72,20.82],[591.69,22.16],[591.68,12.51]],[[591.75,17.74],[591.76,15.54],[591.77,3.91],[591.78,10.43],[591.79,0.69]]]
["binance-futures","BNBUSDT",1743778824269,[[591.96,21.24],[591.95,4.12],[591.94,20.02],[591.93,13.12],[591.92,10.92]],[[591.97,8.33],[591.98,10.41],[591.99,5.55],[592.0,10.28],[592.01,0.04]]]
["binance-futures","BNBUSDT",1743778862695,[[592.11,15.65],[592.1,11.39],[592.09,1.94],[592.08,9.96],[592.07,6.46]],[[592.12,18.4],[592.13,18.67],[592.14,10.72],[592.15,6.26],[592.16,16.3]]]
["binance-futures","BNBUSDT",1743778890576,[[593.29,24.36],[593.28,12.87],[593.25,7.04]],[[593.3,21.76],[593.31,0.47],[593.32,9.7],[593.33,4.92],[593.34,1.49]]]
["binance-futures","BNBUSDT",1743778921064,[[593.19,0.85],[593.18,0.03],[593.16,6.68],[593.15,1.22],[593.14,0.65]],[[593.2,20.79],[593.21,155.79],[593.22,77.31],[593.23,40.33],[593.24,30.88]]]
["binance-futures","BNBUSDT",1743778950866,[[593.71,4.93],[593.7,3.32],[593.69,4.35],[593.68,10.91],[593.67,13.52]],[[593.72,0.89],[593.73,0.17],[593.74,0.56],[593.75,9.18],[593.76,11.42]]]
["binance-futures","BNBUSDT",1743778977291,[[593.89,21.13],[593.88,10.94],[593.86,10.29],[593.85,14.31],[593.84,10.11]],[[593.9,8.55],[593.92,15.64],[593.93,0.03],[593.94,14.47],[593.98,3.36]]]
["binance-futures","BNBUSDT",1743779004244,[[594.15,51.0],[594.14,15.63],[594.13,8.01],[594.12,13.88],[594.11,13.2]],[[594.16,2.83],[594.17,0.02],[594.2,0.01],[594.21,0.02],[594.24,2.95]]]
["binance-futures","BNBUSDT",1743779038679,[[594.19,32.13],[594.18,36.17],[594.17,8.36],[594.16,12.88],[594.15,12.26]],[[594.2,17.04],[594.22,12.88],[594.23,0.2],[594.24,16.34],[594.27,0.01]]]
["binance-futures","BNBUSDT",1743779065414,[[594.65,19.46],[594.64,11.63],[594.63,3.78],[594.62,11.94],[594.61,5.67]],[[594.66,49.7],[594.67,17.34],[594.68,35.52],[594.69,5.94],[594.7,16.49]]]
["binance-futures","BNBUSDT",1743779099367,[[595.3,48.6],[595.29,2.68],[595.27,0.89],[595.26,24.43],[595.25,12.52]],[[595.31,5.83],[595.32,13.72],[595.34,18.95],[595.35,17.3],[595.43,9.89]]]
["binance-futures","BNBUSDT",1743779127034,[[594.76,0.51],[594.75,0.78],[594.74,1.71],[594.73,1.06],[594.71,0.11]],[[594.77,29.15],[594.78,43.3],[594.79,48.73],[594.8,29.48],[594.81,27.82]]]
["binance-futures","BNBUSDT",1743779161478,[[594.53,54.13],[594.52,15.59],[594.51,55.09],[594.5,79.88],[594.49,28.19]],[[594.54,0.04],[594.55,3.06],[594.56,0.02],[594.6,4.7],[594.61,0.7]]]
["binance-futures","BNBUSDT",1743779189133,[[594.5,21.8],[594.49,0.02]],[[594.51,19.4],[594.52,14.0],[594.54,27.25],[594.55,19.43],[594.56,41.74]]]
["binance-futures","BNBUSDT",1743779219406,[[593.92,0.68],[593.9,3.1],[593.89,0.02],[593.88,14.55],[593.85,4.78]],[[593.93,44.29],[593.94,22.3],[593.95,12.14],[593.97,12.89],[593.98,36.96]]]
["binance-futures","BNBUSDT",1743779251358,[[593.85,1.21],[593.82,0.25],[593.81,0.02],[593.75,14.57],[593.73,14.32]],[[593.86,24.76],[593.87,38.72],[593.88,241.57],[593.89,0.68],[593.9,15.85]]]
["binance-futures","BNBUSDT",1743779280060,[[593.61,38.28],[593.6,16.9],[593.59,5.7],[593.58,17.5],[593.56,16.51]],[[593.62,15.54],[593.63,7.23],[593.64,24.52],[593.65,0.67],[593.68,3.68]]]
["binance-futures","BNBUSDT",1743779285974,[[593.39,1.21],[593.38,0.36],[593.37,2.54],[593.36,0.02],[593.35,2.46]],[[593.4,96.0],[593.41,35.78],[593.42,34.08],[593.43,53.0],[593.44,21.97]]]
["binance-futures","BNBUSDT",1743779343407,[[594.57,30.96],[594.56,17.48],[594.55,8.97],[594.54,7.93],[594.53,5.55]],[[594.58,27.35],[594.59,5.07],[594.6,16.97],[594.61,0.94],[594.62,17.43]]]
["binance-futures","BNBUSDT",1743779371391,[[594.22,11.74],[594.21,8.41],[594.2,2377.55],[594.19,0.05],[594.18,15.27]],[[594.23,69.53],[594.24,70.82],[594.25,48.67],[594.26,32.11],[594.27,29.2]]]
["binance-futures","BNBUSDT",1743779407233,[[594.32,19.47],[594.3,15.4],[594.25,3.36],[594.06,69.59],[594.04,18.06]],[[594.33,34.31],[594.34,7.06],[594.35,0.09],[594.36,0.7],[594.37,2.06]]]
["binance-futures","BNBUSDT",1743779429877,[[594.75,44.67],[594.74,21.36],[594.73,7.68],[594.72,31.53],[594.71,6.51]],[[594.76,0.76],[594.77,1.09],[594.78,14.68],[594.79,1.29],[594.8,15.68]]]
["binance-futures","BNBUSDT",1743779462779,[[595.05,26.05],[595.04,19.88],[595.03,11.88],[595.02,28.0],[595.01,10.39]],[[595.06,20.7],[595.07,0.02],[595.08,6.45],[595.09,6.8],[595.1,14.0]]]
["binance-futures","BNBUSDT",1743779498270,[[595.34,10.72],[595.33,18.43],[595.32,15.06],[595.3,24.73],[595.29,15.52]],[[595.35,16.99],[595.36,13.99],[595.37,2.72],[595.38,24.71],[595.4,41.65]]]
["binance-futures","BNBUSDT",1743779529068,[[595.39,3.07],[595.38,1.01],[595.35,9.47],[595.34,6.26],[595.33,21.93]],[[595.4,60.19],[595.41,12.13],[595.42,39.2],[595.43,1.17],[595.44,24.56]]]
["binance-futures","BNBUSDT",1743779557303,[[595.68,2.55],[595.64,13.27],[595.63,4.53],[595.61,1.41],[595.58,13.51]],[[595.69,34.16],[595.7,38.88],[595.71,58.32],[595.72,40.8],[595.73,7.0]]]
["binance-futures","BNBUSDT",1743779594159,[[595.58,21.69],[595.57,4.55],[595.56,13.26],[595.55,1.18],[595.53,10.54]],[[595.59,8.37],[595.6,26.68],[595.61,6.57],[595.62,3.24],[595.63,0.72]]]
["binance-futures","BNBUSDT",1743779598755,[[595.63,52.18],[595.62,18.32],[595.61,37.49],[595.6,58.75],[595.59,18.63]],[[595.64,6.65],[595.66,0.3],[595.68,10.04],[595.69,5.38],[595.7,2.53]]]
["binance-futures","BNBUSDT",1743779627653,[[596.25,17.66],[596.24,19.38],[596.23,18.14],[596.22,12.94],[596.21,2.61]],[[596.26,9.68],[596.27,13.64],[596.28,20.62],[596.29,9.07],[596.36,13.54]]]
["binance-futures","BNBUSDT",1743779685368,[[595.93,18.22],[595.91,14.01],[595.9,28.76],[595.89,17.98],[595.47,39.14]],[[595.94,36.79],[595.95,7.37],[595.96,17.23],[595.97,1.17],[595.98,16.84]]]
["binance-futures","BNBUSDT",1743779713628,[[596.39,61.68],[596.38,30.46],[596.37,54.64],[596.36,23.37],[596.35,35.81]],[[596.4,0.01],[596.43,1.1],[596.45,0.49],[596.46,20.38],[596.47,5.98]]]
["binance-futures","BNBUSDT",1743779741050,[[596.8,0.02],[596.79,7.75]],[[596.81,47.32],[596.82,55.53],[596.83,1.42],[596.84,19.91],[596.85,6.58]]]
["binance-futures","BNBUSDT",1743779775006,[[597.17,16.43],[597.14,1.3],[597.13,0.69],[597.12,17.42],[597.11,21.67]],[[597.18,17.42],[597.19,13.84],[597.2,26.2],[597.21,35.28],[597.22,28.79]]]
["binance-futures","BNBUSDT",1743779779865,[[597.52,17.33],[597.51,34.37],[597.5,12.03],[597.49,0.67],[597.48,15.93]],[[597.53,20.36],[597.54,14.75],[597.55,3.75],[597.57,3.0],[597.59,1.24]]]
["binance-futures","BNBUSDT",1743779806488,[[596.74,0.93],[596.71,0.23],[596.7,14.69],[596.68,1.6],[596.67,0.02]],[[596.75,25.76],[596.76,22.09],[596.77,23.56],[596.78,23.67],[596.79,9.8]]]
["binance-futures","BNBUSDT",1743779865309,[[596.84,63.89],[596.83,9.8],[596.82,24.54],[596.81,0.68],[596.8,15.11]],[[596.85,3.23],[596.86,0.07],[596.87,0.24],[596.88,0.02],[596.89,3.27]]]
["binance-futures","BNBUSDT",1743779870538,[[596.81,1.06],[596.8,0.02],[596.77,0.03],[596.72,0.06],[596.71,8.03]],[[596.82,62.97],[596.83,22.1],[596.84,13.22],[596.85,14.15],[596.86,21.43]]]
["binance-futures","BNBUSDT",1743779905424,[[596.7,23.77],[596.69,2.0],[596.68,0.06],[596.67,1.67],[596.66,0.26]],[[596.71,3.9],[596.72,11.93],[596.73,11.95],[596.74,11.93],[596.75,5.17]]]
["binance-futures","BNBUSDT",1743779961296,[[595.35,5.31],[595.34,0.36],[595.33,11.36],[595.32,1.12],[595.31,1.23]],[[595.36,27.54],[595.37,12.4],[595.38,19.44],[595.39,0.89],[595.4,21.75]]]
["binance-futures","BNBUSDT",1743779966635,[[595.27,64.46],[595.26,26.05],[595.25,1.51],[595.24,0.52],[595.23,3.08]],[[595.28,6.85],[595.29,5.61],[595.3,13.17],[595.31,0.29],[595.32,13.84]]]
["binance-futures","BNBUSDT",1743779995379,[[595.18,2.63],[595.17,0.02],[595.16,0.71],[595.15,7.4],[595.14,0.02]],[[595.19,48.71],[595.2,40.83],[595.21,19.77],[595.22,23.22],[595.23,11.62]]]
["binance-futures","BNBUSDT",1743780054545,[[596.27,32.79],[596.26,13.78],[596.24,15.18],[596.23,8.36],[596.22,26.75]],[[596.28,24.45],[596.29,3.37],[596.3,13.82],[596.31,4.31],[596.32,14.05]]]
["binance-futures","BNBUSDT",1743780060507,[[596.45,201.82],[596.44,28.29],[596.43,74.56],[596.42,18.71],[596.41,31.79]],[[596.46,0.68],[596.48,0.01],[596.49,9.99],[596.5,1.76],[596.51,15.1]]]
["binance-futures","BNBUSDT",1743780088602,[[596.3,30.89],[596.27,1.91],[596.26,5.32],[596.24,5.04],[596.22,10.85]],[[596.31,17.38],[596.32,14.47],[596.33,3.46],[596.34,19.91],[596.35,11.18]]]
["binance-futures","BNBUSDT",1743780123474,[[595.98,0.26],[595.93,0.02],[595.92,20.05],[595.91,0.02]],[[595.99,41.77],[596.0,23.13],[596.01,12.12],[596.02,17.06],[596.03,1.46]]]
["binance-futures","BNBUSDT",1743780153717,[[595.67,17.47],[595.65,2.01],[595.64,13.05],[595.63,2.4],[595.62,13.76]],[[595.68,35.56],[595.69,22.83],[595.7,9.42],[595.71,14.2],[595.72,7.09]]]
["binance-futures","BNBUSDT",1743780182353,[[595.91,5.64],[595.9,0.01],[595.82,15.86],[595.81,5.17]],[[595.92,25.97],[595.93,14.77],[595.94,20.33],[595.95,16.98],[595.96,16.12]]]
["binance-futures","BNBUSDT",1743780225233,[[595.76,3.76],[595.75,5.07],[595.74,0.04],[595.66,6.15],[595.64,14.76]],[[595.78,21.49],[595.79,26.04],[595.8,1.2],[595.81,189.33],[595.82,63.5]]]
["binance-futures","BNBUSDT",1743780249856,[[596.19,0.31],[596.18,0.02],[596.17,0.33],[596.11,3.94],[596.1,38.47]],[[596.28,92.17],[596.29,57.57],[596.3,11.8],[596.31,0.05],[596.33,5.25]]]
["binance-futures","BNBUSDT",1743780287002,[[596.29,40.4],[596.28,12.32],[596.24,11.73],[596.23,0.97],[596.21,5.08]],[[596.3,3.09],[596.32,11.73],[596.33,0.02],[596.34,12.73],[596.35,7.42]]]
["binance-futures","BNBUSDT",1743780315447,[[595.13,28.57],[595.12,14.31],[595.11,0.9],[595.1,11.27],[595.09,0.91]],[[595.14,19.38],[595.15,0.5],[595.16,11.14],[595.18,11.14],[595.19,7.83]]]
["binance-futures","BNBUSDT",1743780349640,[[594.92,11.19],[594.9,6.5],[594.88,10.06],[594.85,12.08],[594.78,0.68]],[[594.93,18.41],[594.94,10.06],[594.95,1.0],[594.96,14.11],[594.97,0.67]]]
["binance-futures","BNBUSDT",1743780378191,[[595.29,17.59],[595.28,9.3],[595.27,5.58],[595.26,15.09],[595.25,5.34]],[[595.3,33.32],[595.32,9.76],[595.34,9.1],[595.35,0.07],[595.36,7.02]]]
["binance-futures","BNBUSDT",1743780406248,[[594.89,3.42],[594.86,10.61],[594.85,0.32],[594.83,0.02],[594.74,19.07]],[[594.9,27.28],[594.91,0.67],[594.92,8.47],[594.94,9.05],[594.95,16.12]]]
["binance-futures","BNBUSDT",1743780438143,[[595.2,0.97],[595.18,9.05],[595.16,9.71],[595.15,5.48],[595.01,36.61]],[[595.21,20.1],[595.22,9.05],[595.23,8.6],[595.24,9.07],[595.27,0.94]]]
["binance-futures","BNBUSDT",1743780472143,[[595.42,8.27],[595.4,0.01],[595.39,0.3],[595.37,7.7],[595.36,10.4]],[[595.43,19.89],[595.44,9.72],[595.45,0.67],[595.46,9.08],[595.48,9.08]]]
["binance-futures","BNBUSDT",1743780502281,[[595.43,13.73],[595.42,7.81],[595.41,11.12],[595.4,10.64],[595.39,11.69]],[[595.44,26.0],[595.45,0.67],[595.46,9.5],[595.47,5.24],[595.49,27.15]]]
["binance-futures","BNBUSDT",1743780539589,[[595.09,0.33],[595.05,3.31],[595.04,10.01],[595.03,0.67],[595.02,11.22]],[[595.1,24.04],[595.11,6.14],[595.12,27.26],[595.13,0.02],[595.14,16.16]]]
["binance-futures","BNBUSDT",1743780569356,[[594.98,77.05],[594.97,12.17],[594.96,27.56],[594.95,11.25],[594.94,13.08]],[[594.99,0.76],[595.0,0.03],[595.02,11.68],[595.03,11.3],[595.05,23.56]]]
["binance-futures","BNBUSDT",1743780598810,[[594.87,6.79],[594.86,11.01],[594.85,1.88],[594.84,12.53],[594.83,2.18]],[[594.88,23.05],[594.89,6.2],[594.9,25.45],[594.91,0.67],[594.92,11.01]]]
["binance-futures","BNBUSDT",1743780633669,[[595.7,34.77],[595.69,5.75],[595.68,12.84],[595.67,0.02],[595.66,19.37]],[[595.71,0.56],[595.73,3.36],[595.74,10.98],[595.76,11.0],[595.79,1.41]]]
["binance-futures","BNBUSDT",1743780667638,[[595.46,26.26],[595.45,0.67],[595.44,20.34],[595.43,6.82],[595.42,41.02]],[[595.47,2.99],[595.48,5.24],[595.49,6.16],[595.5,20.33],[595.51,2.55]]]
["binance-futures","BNBUSDT",1743780699578,[[595.59,6.85],[595.58,10.42],[595.57,6.87],[595.56,18.69],[595.55,11.54]],[[595.6,32.57],[595.61,7.36],[595.62,13.63],[595.63,0.67],[595.64,10.58]]]
["binance-futures","BNBUSDT",1743780729610,[[595.2,0.36],[595.19,0.18],[595.17,0.03],[595.16,0.24],[595.15,0.39]],[[595.21,44.37],[595.22,36.54],[595.23,28.62],[595.24,24.51],[595.25,21.43]]]
["binance-futures","BNBUSDT",1743780772862,[[595.24,18.85],[595.23,0.08],[595.21,0.71],[595.2,11.15],[595.19,1.98]],[[595.25,22.63],[595.26,16.14],[595.27,0.67],[595.28,10.66],[595.29,9.77]]]
["binance-futures","BNBUSDT",1743780798574,[[595.76,5.04],[595.73,1.97],[595.72,12.93],[595.71,4.51],[595.67,9.51]],[[595.77,21.41],[595.78,23.52],[595.79,11.65],[595.8,28.16],[595.81,13.18]]]
["binance-futures","BNBUSDT",1743780828654,[[595.46,2.04],[595.44,0.02],[595.43,7.2],[595.42,12.12],[595.41,32.34]],[[595.47,17.73],[595.48,13.67],[595.49,8.57],[595.5,23.6],[595.51,8.54]]]
["binance-futures","BNBUSDT",1743780866490,[[594.72,8.19],[594.71,0.16],[594.69,2.06],[594.68,11.05],[594.67,2.63]],[[594.73,36.66],[594.74,21.93],[594.75,39.2],[594.76,48.71],[594.77,0.02]]]
["binance-futures","BNBUSDT",1743780894157,[[594.36,79.94],[594.35,81.32],[594.34,80.34],[594.33,22.17],[594.32,51.95]],[[594.37,0.65],[594.38,2.52],[594.39,0.02],[594.4,10.95],[594.41,0.02]]]
["binance-futures","BNBUSDT",1743780924565,[[593.43,12.25],[593.42,40.53],[593.41,24.67],[593.4,33.0],[593.39,19.97]],[[593.44,17.87],[593.45,8.44],[593.46,11.05],[593.47,5.39],[593.48,12.19]]]
["binance-futures","BNBUSDT",1743780958523,[[592.75,34.44],[592.74,48.86],[592.73,23.44],[592.72,25.79],[592.71,27.23]],[[592.76,0.73],[592.77,0.02],[592.79,0.74],[592.8,1.92],[592.85,3.96]]]
["binance-futures","BNBUSDT",1743780991701,[[593.22,14.02],[593.21,1.78],[593.2,9.39],[593.19,3.25],[593.17,0.97]],[[593.23,30.52],[593.25,4.83],[593.26,7.0],[593.27,6.97],[593.28,12.86]]]
["binance-futures","BNBUSDT",1743781016015,[[592.7,0.51],[592.69,0.87],[592.68,0.11],[592.66,0.7],[592.65,0.03]],[[592.71,39.43],[592.72,25.98],[592.73,9.67],[592.74,51.73],[592.75,15.3]]]
["binance-futures","BNBUSDT",1743781050448,[[592.15,32.08],[592.14,12.09],[592.12,9.39],[592.11,2.92],[592.1,9.4]],[[592.16,5.89],[592.2,11.12],[592.21,1.86],[592.22,0.22],[592.23,14.48]]]
["binance-futures","BNBUSDT",1743781088869,[[592.42,31.47],[592.41,2.92],[592.4,2.81],[592.39,0.99],[592.38,10.51]],[[592.43,7.43],[592.45,2.75],[592.46,9.84],[592.5,0.92],[592.51,7.81]]]
["binance-futures","BNBUSDT",1743781114577,[[592.99,6.23],[592.96,9.84],[592.95,15.88]],[[593.0,45.85],[593.03,4.07],[593.04,10.7],[593.05,0.87],[593.06,1.49]]]
["binance-futures","BNBUSDT",1743781143880,[[592.51,20.67],[592.5,1.34],[592.49,0.03]],[[592.52,28.23],[592.54,32.18],[592.55,11.97],[592.56,13.74],[592.57,2.67]]]
["binance-futures","BNBUSDT",1743781171588,[[592.66,0.67],[592.64,0.92],[592.62,10.92],[592.61,0.05],[592.6,12.03]],[[592.67,28.36],[592.68,15.53],[592.69,7.67],[592.7,1.18],[592.71,4.63]]]
["binance-futures","BNBUSDT",1743781206872,[[592.64,6.14],[592.62,70.48],[592.61,67.56],[592.6,26.89],[592.59,11.41]],[[592.66,10.3],[592.69,0.67],[592.7,4.91],[592.71,31.5],[592.74,3.24]]]
["binance-futures","BNBUSDT",1743781238468,[[591.95,4.78],[591.94,0.06],[591.93,0.6],[591.92,7.26],[591.9,2.54]],[[591.96,23.58],[591.97,19.31],[591.98,18.71],[591.99,33.58],[592.0,42.35]]]
["binance-futures","BNBUSDT",1743781266923,[[591.84,13.52],[591.82,10.3],[591.81,6.75],[591.8,10.81],[591.79,0.96]],[[591.85,32.9],[591.86,10.39],[591.87,0.8],[591.88,0.3],[591.9,23.4]]]
["binance-futures","BNBUSDT",1743781307600,[[591.83,2.9],[591.82,0.17],[591.79,0.67],[591.78,11.51],[591.75,6.61]],[[591.84,43.1],[591.85,9.65],[591.86,17.72],[591.87,14.27],[591.88,10.82]]]
["binance-futures","BNBUSDT",1743781334228,[[592.88,24.0],[592.87,4.48],[592.86,12.03],[592.85,7.48],[592.84,10.84]],[[592.89,1.67],[592.9,0.01],[592.91,11.25],[592.93,7.83],[592.95,6.34]]]
["binance-futures","BNBUSDT",1743781369845,[[593.63,5.32],[593.62,0.05],[593.61,0.01],[593.6,10.81],[593.59,0.31]],[[593.64,32.17],[593.65,7.12],[593.66,1.41],[593.67,4.43],[593.68,11.34]]]
["binance-futures","BNBUSDT",1743781411135,[[593.15,19.72],[593.14,12.8],[593.13,4.69],[593.11,0.7],[593.07,7.14]],[[593.16,19.52],[593.17,8.23],[593.18,10.08],[593.19,16.83],[593.2,25.43]]]
["binance-futures","BNBUSDT",1743781431351,[[593.48,2.39],[593.47,0.02],[593.46,10.76],[593.44,11.31],[593.43,0.02]],[[593.49,18.1],[593.5,11.32],[593.51,8.0],[593.52,0.7],[593.53,4.77]]]
["binance-futures","BNBUSDT",1743781469914,[[593.47,6.25],[593.46,1.01],[593.43,0.05],[593.4,28.04],[593.39,0.11]],[[593.48,66.34],[593.49,33.48],[593.5,44.8],[593.51,16.89],[593.52,24.37]]]
["binance-futures","BNBUSDT",1743781500520,[[592.75,18.99],[592.73,0.11],[592.72,13.92],[592.71,0.02],[592.7,10.77]],[[592.76,38.0],[592.77,15.39],[592.78,36.8],[592.79,27.75],[592.8,33.02]]]
["binance-futures","BNBUSDT",1743781534223,[[592.1,23.13],[592.09,3.52],[592.08,1.08],[592.07,1.53],[592.06,11.39]],[[592.11,28.54],[592.12,18.39],[592.13,9.47],[592.14,47.83],[592.15,20.68]]]
["binance-futures","BNBUSDT",1743781567792,[[593.29,51.56],[593.28,43.99],[593.27,13.6],[593.26,34.6],[593.25,13.95]],[[593.3,2.87],[593.31,3.16],[593.34,0.89],[593.35,0.95],[593.36,1.68]]]
["binance-futures","BNBUSDT",1743781596295,[[593.17,1.1],[593.16,0.07],[593.15,0.09],[593.14,0.02],[593.13,0.39]],[[593.18,49.91],[593.2,23.59],[593.21,23.38],[593.22,32.63],[593.23,31.4]]]
["binance-futures","BNBUSDT",1743781633378,[[593.34,54.78],[593.33,12.06],[593.32,11.76],[593.31,16.76],[593.3,11.81]],[[593.35,2.63],[593.36,11.76],[593.39,3.55],[593.4,15.72],[593.41,3.71]]]
["binance-futures","BNBUSDT",1743781660888,[[594.24,35.56],[594.23,2.13],[594.22,11.73],[594.21,2.85],[594.2,11.75]],[[594.25,1.93],[594.27,0.03],[594.28,12.53],[594.3,14.45],[594.31,4.35]]]
["binance-futures","BNBUSDT",1743781689437,[[593.85,22.55],[593.84,10.63],[593.83,0.67],[593.82,0.68],[593.81,3.55]],[[593.86,9.32],[593.9,10.6],[593.91,9.63],[593.93,22.95],[593.95,33.69]]]
["binance-futures","BNBUSDT",1743781701690,[[594.01,0.39],[593.99,0.88],[593.98,0.02],[593.96,0.32]],[[594.02,56.36],[594.03,31.41],[594.04,35.53],[594.05,16.19],[594.06,57.59]]]
["binance-futures","BNBUSDT",1743781755450,[[594.31,81.13],[594.3,11.69],[594.29,6.72],[594.28,16.89],[594.27,27.92]],[[594.32,22.66],[594.33,0.03],[594.34,4.33],[594.35,2.29],[594.36,17.49]]]
["binance-futures","BNBUSDT",1743781792131,[[594.61,3.6],[594.6,0.01],[594.59,0.05],[594.57,5.44],[594.56,13.26]],[[594.62,24.84],[594.63,14.91],[594.64,13.89],[594.66,23.27],[594.68,15.97]]]
["binance-futures","BNBUSDT",1743781820855,[[594.53,13.77],[594.52,15.57],[594.51,1.17],[594.5,7.29],[594.49,1.13]],[[594.54,4.42],[594.55,2.56],[594.56,16.98],[594.57,6.4],[594.58,13.22]]]
["binance-futures","BNBUSDT",1743781829559,[[594.64,28.04],[594.62,27.37],[594.61,8.49],[594.6,12.05]],[[594.65,9.96],[594.66,6.15],[594.67,3.74],[594.68,11.03],[594.69,5.37]]]
["binance-futures","BNBUSDT",1743781887459,[[595.75,28.12],[595.74,14.76],[595.73,17.64],[595.72,45.47],[595.71,36.07]],[[595.76,7.88],[595.77,0.01],[595.78,4.31],[595.79,1.94],[595.8,17.2]]]
["binance-futures","BNBUSDT",1743781918293,[[595.18,23.14],[595.17,3.95],[595.16,13.74],[595.15,0.88],[595.14,16.13]],[[595.19,9.77],[595.2,28.47],[595.21,4.48],[595.22,14.38],[595.23,23.69]]]
["binance-futures","BNBUSDT",1743781923205,[[595.04,63.76],[595.03,57.44],[595.02,30.48],[595.01,40.73],[595.0,19.02]],[[595.05,12.9],[595.07,0.3],[595.08,0.69],[595.09,2.33],[595.11,4.65]]]
["binance-futures","BNBUSDT",1743781986130,[[595.43,76.93],[595.42,66.13],[595.41,10.93],[595.4,9.21],[595.39,64.7]],[[595.44,1.61],[595.46,2.54],[595.47,0.02],[595.48,12.19],[595.49,0.02]]]
["binance-futures","BNBUSDT",1743782017469,[[594.95,18.73],[594.94,1.06],[594.91,2.72],[594.9,13.33],[594.87,1.61]],[[594.96,34.05],[594.97,21.97],[594.98,15.48],[594.99,32.31],[595.0,20.02]]]
["binance-futures","BNBUSDT",1743782022843,[[595.02,34.71],[595.01,2.74],[594.97,3.59],[594.96,20.14],[594.95,20.94]],[[595.03,4.85],[595.05,0.63],[595.06,14.16],[595.07,13.04],[595.08,30.12]]]
["binance-futures","BNBUSDT",1743782056698,[[594.85,24.41],[594.84,12.02],[594.83,4.23],[594.82,12.44],[594.81,13.58]],[[594.86,20.55],[594.87,4.2],[594.88,12.06],[594.89,0.02],[594.9,16.76]]]
["binance-futures","BNBUSDT",1743782117492,[[594.73,40.01],[594.72,0.05],[594.71,0.56],[594.7,1.01],[594.69,1.91]],[[594.74,40.47],[594.75,1.99],[594.76,20.81],[594.77,0.3],[594.78,34.15]]]
["binance-futures","BNBUSDT",1743782122943,[[595.1,55.14],[595.09,18.57],[595.08,24.56],[595.07,11.65],[595.06,16.09]],[[595.11,2.12],[595.12,0.03],[595.14,0.05],[595.16,0.13],[595.17,2.7]]]
["binance-futures","BNBUSDT",1743782161843,[[595.19,29.53],[595.17,0.02],[595.15,1.04],[595.14,4.18],[595.13,8.21]],[[595.2,12.22],[595.21,0.01],[595.22,3.06],[595.24,10.89],[595.25,1.24]]]
["binance-futures","BNBUSDT",1743782189673,[[594.66,3.52],[594.65,0.09],[594.63,2.33],[594.62,10.83],[594.61,1.28]],[[594.67,23.28],[594.68,15.3],[594.69,15.94],[594.7,17.33],[594.71,2.6]]]
["binance-futures","BNBUSDT",1743782220549,[[594.61,19.03],[594.6,15.46],[594.59,4.5],[594.58,17.08],[594.57,4.78]],[[594.62,11.68],[594.63,4.03],[594.64,11.37],[594.66,12.1],[594.67,12.42]]]
["binance-futures","BNBUSDT",1743782269008,[[594.7,19.51],[594.69,6.3],[594.67,0.87],[594.66,11.53],[594.64,1.17]],[[594.71,48.35],[594.72,14.26],[594.73,6.0],[594.74,18.01],[594.75,5.8]]]
["binance-futures","BNBUSDT",1743782291487,[[594.12,36.59],[594.11,10.11],[594.1,10.04],[594.09,6.75],[594.08,17.24]],[[594.13,1.37],[594.14,11.64],[594.15,4.19],[594.16,11.94],[594.17,0.3]]]
["binance-futures","BNBUSDT",1743782320939,[[593.58,31.94],[593.57,4.02],[593.56,11.9],[593.55,10.97],[593.54,13.09]],[[593.59,21.32],[593.6,11.92],[593.61,3.79],[593.62,11.9],[593.64,21.81]]]
["binance-futures","BNBUSDT",1743782391222,[[593.88,18.63],[593.87,1.14],[593.85,4.21],[593.84,13.13],[593.83,4.39]],[[593.89,23.19],[593.9,12.91],[593.91,14.86],[593.92,24.39],[593.93,0.02]]]
["binance-futures","BNBUSDT",1743782399036,[[593.69,21.85],[593.68,29.07],[593.67,7.4],[593.66,36.74],[593.65,1.84]],[[593.7,14.24],[593.71,1.78],[593.73,8.97],[593.76,27.79],[593.79,27.11]]]
["binance-futures","BNBUSDT",1743782430443,[[594.09,3.26],[594.07,0.01],[594.06,1.94],[594.05,0.06],[594.03,4.9]],[[594.1,59.44],[594.11,1.24],[594.12,23.44],[594.13,0.9],[594.14,36.48]]]
["binance-futures","BNBUSDT",1743782467378,[[593.51,19.1],[593.5,12.44],[593.49,7.88],[593.48,21.0],[593.47,7.75]],[[593.52,35.11],[593.53,2.54],[593.54,12.43],[593.55,3.74],[593.56,12.43]]]
["binance-futures","BNBUSDT",1743782504839,[[594.14,17.86],[594.13,0.03],[594.12,0.68],[594.11,2.25],[594.1,15.11]],[[594.15,32.14],[594.16,16.55],[594.17,15.58],[594.18,30.91],[594.19,13.92]]]
["binance-futures","BNBUSDT",1743782527205,[[594.25,3.54],[594.24,14.77],[594.23,2.05],[594.22,13.71],[594.21,4.44]],[[594.26,49.33],[594.28,1.67],[594.3,4.63],[594.31,1.86],[594.33,16.41]]]
["binance-futures","BNBUSDT",1743782564424,[[594.59,1.56],[594.57,0.03],[594.56,0.02],[594.55,0.03],[594.54,4.75]],[[594.6,35.51],[594.61,4.35],[594.63,4.41],[594.66,13.74],[594.67,10.06]]]
["binance-futures","BNBUSDT",1743782608331,[[594.44,8.73],[594.43,0.31],[594.42,0.21],[594.41,2.58],[594.4,2.35]],[[594.45,66.54],[594.46,11.17],[594.47,4.12],[594.48,12.63],[594.49,2.59]]]
["binance-futures","BNBUSDT",1743782632727,[[594.23,33.49],[594.22,23.44],[594.21,25.32],[594.2,13.74],[594.19,5.78]],[[594.24,0.95],[594.26,0.01],[594.27,6.33],[594.29,1.19],[594.3,7.3]]]
["binance-futures","BNBUSDT",1743782664479,[[594.19,0.96],[594.17,0.02],[594.16,0.23],[594.15,0.02],[594.13,0.52]],[[594.2,28.17],[594.21,50.24],[594.22,39.55],[594.23,36.52],[594.24,54.41]]]
["binance-futures","BNBUSDT",1743782694662,[[593.34,1.3],[593.33,2.16],[593.31,5.65],[593.28,7.42],[593.26,9.97]],[[593.35,67.6],[593.36,43.02],[593.37,38.11],[593.38,22.19],[593.39,28.44]]]
["binance-futures","BNBUSDT",1743782734520,[[593.45,12.01],[593.44,0.04],[593.42,0.02],[593.41,0.87],[593.4,4.94]],[[593.46,14.02],[593.47,15.27],[593.48,15.33],[593.49,36.55],[593.5,12.04]]]
["binance-futures","BNBUSDT",1743782764358,[[594.7,48.28],[594.69,4.9],[594.68,23.84],[594.67,28.06],[594.66,33.4]],[[594.71,0.19],[594.72,0.06],[594.73,1.15],[594.74,0.02],[594.75,1.79]]]
["binance-futures","BNBUSDT",1743782794539,[[594.33,17.81],[594.32,0.12],[594.31,1.02],[594.3,7.1],[594.29,7.52]],[[594.34,11.11],[594.35,7.06],[594.36,19.32],[594.37,30.07],[594.38,173.59]]]
["binance-futures","BNBUSDT",1743782840422,[[594.34,18.93],[594.33,16.12],[594.32,18.97],[594.31,0.91],[594.3,16.77]],[[594.35,2.16],[594.4,11.55],[594.41,0.43],[594.42,18.72],[594.5,7.81]]]
["binance-futures","BNBUSDT",1743782865327,[[593.69,40.23],[593.68,2.56],[593.67,3.91],[593.66,5.99],[593.65,2.2]],[[593.7,16.59],[593.71,2.45],[593.72,11.78],[593.73,3.07],[593.74,11.86]]]
["binance-futures","BNBUSDT",1743782904858,[[593.85,52.97],[593.84,2.35],[593.83,2.44],[593.82,14.89],[593.81,42.25]],[[593.86,8.79],[593.87,2.68],[593.88,0.67],[593.89,0.88],[593.9,11.08]]]
["binance-futures","BNBUSDT",1743782949584,[[593.5,0.32],[593.48,14.94],[593.47,2.55],[593.46,19.13],[593.45,1.21]],[[593.51,44.18],[593.52,16.65],[593.53,13.22],[593.54,16.27],[593.55,13.95]]]
["binance-futures","BNBUSDT",1743782966435,[[593.25,0.79],[593.24,1.71],[593.23,2.87],[593.21,1.49],[593.19,0.11]],[[593.27,20.24],[593.28,64.89],[593.29,47.4],[593.3,42.85],[593.31,10.66]]]
["binance-futures","BNBUSDT",1743783005355,[[593.31,22.32],[593.3,11.61],[593.29,2.67],[593.28,13.35],[593.27,6.29]],[[593.32,36.67],[593.33,3.64],[593.34,2.38],[593.35,0.69],[593.37,6.24]]]
["binance-futures","BNBUSDT",1743783035315,[[593.75,87.73],[593.74,78.01],[593.73,19.18],[593.72,66.57],[593.71,24.81]],[[593.76,0.08],[593.77,0.21],[593.78,0.65],[593.79,0.02],[593.8,0.26]]]
["binance-futures","BNBUSDT",1743783080754,[[594.08,28.59],[594.07,6.21],[594.06,11.19],[594.05,6.79],[594.04,9.37]],[[594.09,3.28],[594.1,0.01],[594.13,0.01],[594.15,4.85],[594.16,9.37]]]
["binance-futures","BNBUSDT",1743783102231,[[594.42,42.07],[594.41,5.89],[594.4,15.94],[594.39,34.92],[594.38,9.33]],[[594.43,1.12],[594.44,0.14],[594.45,0.11],[594.47,0.11],[594.48,0.06]]]
["binance-futures","BNBUSDT",1743783131342,[[594.23,0.87],[594.2,0.51],[594.19,3.01],[594.18,11.54],[594.17,2.9]],[[594.24,15.61],[594.25,3.25],[594.26,16.12],[594.27,5.05],[594.28,8.9]]]
["binance-futures","BNBUSDT",1743783174427,[[593.72,19.14],[593.71,11.49],[593.7,9.56],[593.69,1.16],[593.68,15.22]],[[593.73,6.46],[593.76,1.65],[593.77,1.85],[593.78,8.45],[593.79,10.11]]]
["binance-futures","BNBUSDT",1743783200539,[[594.18,34.19],[594.16,4.19],[594.15,12.79],[594.14,12.99],[594.12,11.94]],[[594.19,4.66],[594.2,0.49],[594.22,0.02],[594.23,0.15],[594.24,10.39]]]
["binance-futures","BNBUSDT",1743783231812,[[594.76,4.48],[594.75,0.01],[594.73,0.29],[594.72,15.91],[594.71,0.09]],[[594.77,45.8],[594.78,16.19],[594.79,6.31],[594.8,6.51],[594.81,25.98]]]
["binance-futures","BNBUSDT",1743783272388,[[594.8,39.37],[594.79,7.84],[594.78,14.69],[594.77,1.38],[594.76,28.99]],[[594.81,0.32],[594.82,0.16],[594.83,0.03],[594.84,0.01],[594.85,0.02]]]
["binance-futures","BNBUSDT",1743783314748,[[594.9,9.72],[594.88,9.37],[594.87,4.34],[594.85,0.69],[594.83,2.18]],[[594.91,10.46],[594.92,15.03],[594.94,9.74],[594.95,2.5],[594.98,16.93]]]
["binance-futures","BNBUSDT",1743783347513,[[594.36,58.44],[594.35,0.11],[594.34,6.68],[594.33,14.3],[594.32,22.57]],[[594.37,25.5],[594.38,9.78],[594.39,6.91],[594.4,9.99],[594.43,5.46]]]
["binance-futures","BNBUSDT",1743783379938,[[593.92,30.39],[593.91,10.28],[593.9,18.39],[593.89,22.3],[593.88,51.53]],[[593.93,17.13],[593.95,1.89],[593.97,8.98],[593.98,9.8],[594.0,38.12]]]
["binance-futures","BNBUSDT",1743783430030,[[593.57,0.46],[593.56,0.28],[593.55,0.25],[593.52,4.75],[593.51,27.36]],[[593.58,26.1],[593.59,26.57],[593.6,57.01],[593.61,24.96],[593.62,23.38]]]
["binance-futures","BNBUSDT",1743783454061,[[593.39,5.51],[593.38,3.77],[593.35,1.99],[593.34,14.67],[593.33,9.53]],[[593.4,32.12],[593.41,0.67],[593.43,9.13],[593.44,13.35],[593.45,0.02]]]
["binance-futures","BNBUSDT",1743783487385,[[593.44,1.43],[593.42,14.87],[593.41,8.93],[593.39,20.42],[593.38,11.99]],[[593.45,47.78],[593.46,27.5],[593.47,11.8],[593.48,26.55],[593.49,12.49]]]
["binance-futures","BNBUSDT",1743783506008,[[593.2,5.18],[593.19,1.01],[593.17,2.6],[593.16,12.59],[593.15,5.89]],[[593.21,17.27],[593.22,18.6],[593.23,5.71],[593.24,21.99],[593.25,6.03]]]
["binance-futures","BNBUSDT",1743783561477,[[593.41,68.61],[593.4,14.07],[593.39,13.41],[593.38,29.76],[593.37,13.74]],[[593.42,3.14],[593.43,3.37],[593.44,0.02],[593.46,1.69],[593.48,10.8]]]
["binance-futures","BNBUSDT",1743783593843,[[593.65,1.61],[593.63,0.25],[593.62,0.02],[593.61,7.95],[593.58,28.81]],[[593.66,15.93],[593.67,3.88],[593.68,11.3],[593.69,7.0],[593.7,13.0]]]
["binance-futures","BNBUSDT",1743783631983,[[593.36,1.77],[593.34,1.44],[593.31,3.46],[593.3,0.15],[593.28,5.25]],[[593.37,69.41],[593.38,42.16],[593.39,19.92],[593.4,53.93],[593.41,22.53]]]
["binance-futures","BNBUSDT",1743783670163,[[593.02,16.71],[593.01,0.8],[593.0,10.21],[592.99,0.52],[592.98,11.4]],[[593.03,24.54],[593.04,12.69],[593.05,5.73],[593.06,11.36],[593.07,4.88]]]
["binance-futures","BNBUSDT",1743783694822,[[593.22,5.53],[593.21,4.48],[593.2,5.12],[593.19,4.41],[593.18,10.2]],[[593.23,19.78],[593.24,10.2],[593.25,10.01],[593.26,11.57],[593.27,2.63]]]
["binance-futures","BNBUSDT",1743783734695,[[592.75,18.44],[592.74,0.75],[592.73,0.37],[592.72,11.49],[592.71,0.02]],[[592.76,43.98],[592.77,17.62],[592.78,11.63],[592.79,0.7],[592.8,39.05]]]
["binance-futures","BNBUSDT",1743783781482,[[592.76,1.12],[592.75,2.86],[592.73,0.19],[592.72,0.02],[592.71,8.47]],[[592.77,47.36],[592.78,22.69],[592.79,15.03],[592.8,31.97],[592.81,11.3]]]
["binance-futures","BNBUSDT",1743783809544,[[592.57,20.05],[592.56,16.61],[592.55,15.28],[592.54,13.86],[592.53,9.74]],[[592.58,8.22],[592.59,0.04],[592.6,3.83],[592.61,1.79],[592.62,15.11]]]
["binance-futures","BNBUSDT",1743783842273,[[592.48,43.14],[592.47,0.3],[592.46,0.38],[592.45,2.2],[592.44,13.76]],[[592.49,21.52],[592.5,13.72],[592.51,5.69],[592.52,16.51],[592.53,11.32]]]
["binance-futures","BNBUSDT",1743783863699,[[592.18,76.67],[592.17,0.61],[592.16,4.64],[592.15,11.98],[592.14,7.77]],[[592.19,2.62],[592.2,0.02],[592.22,0.22],[592.23,9.53],[592.24,11.86]]]
["binance-futures","BNBUSDT",1743783921940,[[592.75,5.93],[592.74,18.91],[592.73,18.85],[592.72,39.56],[592.71,19.98]],[[592.76,15.53],[592.77,7.58],[592.78,15.04],[592.79,6.02],[592.8,22.38]]]
["binance-futures","BNBUSDT",1743783957474,[[592.67,37.05],[592.66,12.98],[592.64,0.04],[592.63,2.67],[592.62,0.71]],[[592.68,22.52],[592.69,3.24],[592.7,12.69],[592.71,5.38],[592.72,11.26]]]
["binance-futures","BNBUSDT",1743783988208,[[592.14,22.78],[592.13,2.04],[592.11,3.51],[592.08,7.69],[592.07,16.04]],[[592.15,14.29],[592.16,37.34],[592.17,17.92],[592.18,34.4],[592.19,23.62]]]
["binance-futures","BNBUSDT",1743784036532,[[592.22,34.59],[592.21,6.15],[592.2,13.62],[592.19,2.97],[592.18,14.07]],[[592.23,3.59],[592.25,0.02],[592.26,1.71],[592.27,3.19],[592.28,13.2]]]
["binance-futures","BNBUSDT",1743784063420,[[592.45,22.41],[592.42,2.66],[592.41,23.33],[592.37,22.9],[592.36,12.94]],[[592.46,32.43],[592.47,7.28],[592.48,19.71],[592.49,1.69],[592.5,23.05]]]
["binance-futures","BNBUSDT",1743784104965,[[592.33,65.79],[592.32,18.26],[592.31,15.61],[592.3,11.82],[592.29,9.41]],[[592.34,2.15],[592.36,1.01],[592.39,3.03],[592.4,11.8],[592.41,10.09]]]
["binance-futures","BNBUSDT",1743784114424,[[592.47,55.29],[592.46,24.46],[592.45,9.41],[592.44,43.43],[592.43,45.71]],[[592.48,1.28],[592.49,0.02],[592.5,0.02],[592.51,3.84],[592.52,12.24]]]
["binance-futures","BNBUSDT",1743784169278,[[593.13,0.99],[593.12,12.08],[593.11,0.67],[593.1,13.2],[593.09,2.98]],[[593.14,48.74],[593.15,27.78],[593.16,19.83],[593.17,14.5],[593.18,24.45]]]
["binance-futures","BNBUSDT",1743784211762,[[593.33,23.23],[593.32,11.83],[593.31,3.57],[593.29,2.15],[593.28,16.69]],[[593.34,11.82],[593.35,5.37],[593.37,22.84],[593.38,21.31],[593.39,16.0]]]
["binance-futures","BNBUSDT",1743784226841,[[593.59,24.71],[593.57,1.85],[593.56,4.97],[593.55,15.22],[593.54,31.86]],[[593.6,26.42],[593.61,18.68],[593.62,11.75],[593.63,1.44],[593.64,16.66]]]
["binance-futures","BNBUSDT",1743784274341,[[592.95,1.02],[592.94,0.39],[592.93,0.18],[592.92,0.01],[592.91,1.04]],[[592.96,73.35],[592.97,44.59],[592.98,68.4],[592.99,46.76],[593.0,32.28]]]
["binance-futures","BNBUSDT",1743784314749,[[592.69,28.94],[592.68,13.2],[592.67,0.09],[592.66,8.37],[592.65,7.47]],[[592.7,7.72],[592.71,0.07],[592.73,12.67],[592.74,1.2],[592.9,69.14]]]
["binance-futures","BNBUSDT",1743784345233,[[592.89,29.35],[592.88,23.28],[592.87,4.55],[592.86,9.16],[592.85,18.83]],[[592.9,19.89],[592.91,7.56],[592.92,26.02],[592.94,13.82],[592.95,10.31]]]
["binance-futures","BNBUSDT",1743784355339,[[592.84,36.5],[592.83,6.6],[592.82,26.35],[592.81,2.06],[592.8,31.47]],[[592.85,23.77],[592.86,12.37],[592.87,3.2],[592.88,12.33],[592.89,14.56]]]
["binance-futures","BNBUSDT",1743784417223,[[593.21,31.98],[593.2,20.13],[593.19,8.54],[593.18,11.72],[593.17,0.67]],[[593.22,7.66],[593.23,0.03],[593.25,5.2],[593.26,11.74],[593.28,4.48]]]
["binance-futures","BNBUSDT",1743784449872,[[593.17,20.6],[593.16,11.72],[593.14,11.72],[593.13,16.2],[593.12,11.78]],[[593.18,68.36],[593.19,23.6],[593.2,25.88],[593.21,8.88],[593.22,18.34]]]
["binance-futures","BNBUSDT",1743784465705,[[593.05,20.61],[593.04,16.52],[593.03,14.02],[593.02,11.74],[593.01,3.46]],[[593.06,23.7],[593.07,5.24],[593.08,16.71],[593.09,12.46],[593.1,25.59]]]
["binance-futures","BNBUSDT",1743784524283,[[592.75,21.74],[592.74,14.92],[592.73,2.47],[592.71,5.4],[592.68,20.2]],[[592.76,22.82],[592.77,3.96],[592.78,11.88],[592.79,0.23],[592.8,19.44]]]
["binance-futures","BNBUSDT",1743784530894,[[593.12,153.23],[593.11,59.24],[593.1,78.43],[593.09,29.79],[593.08,41.36]],[[593.13,0.35],[593.14,0.06],[593.16,1.62],[593.17,0.69],[593.18,0.02]]]
["binance-futures","BNBUSDT",1743784597822,[[593.99,0.9],[593.98,0.16],[593.96,0.32],[593.95,2.03],[593.94,14.62]],[[594.0,35.29],[594.01,5.0],[594.02,13.95],[594.03,29.07],[594.04,18.84]]]
["binance-futures","BNBUSDT",1743784610775,[[594.08,2.38],[594.07,4.48],[594.06,11.69],[594.05,0.22],[594.04,12.85]],[[594.09,25.39],[594.1,14.43],[594.11,6.55],[594.12,21.66],[594.13,9.34]]]
["binance-futures","BNBUSDT",1743784635719,[[594.09,2.65],[594.08,1.77],[594.06,0.67],[594.05,2.3],[593.98,16.58]],[[594.1,33.35],[594.11,21.17],[594.12,19.35],[594.13,11.62],[594.14,26.88]]]
["binance-futures","BNBUSDT",1743784704088,[[594.13,30.88],[594.12,11.77],[594.11,1.74],[594.1,11.11],[594.09,4.34]],[[594.14,18.07],[594.15,12.25],[594.16,24.37],[594.17,12.12],[594.18,34.25]]]
["binance-futures","BNBUSDT",1743784724972,[[594.15,6.72],[594.14,14.97],[594.13,1.83],[594.12,16.67],[594.11,6.8]],[[594.16,20.76],[594.17,8.54],[594.18,27.75],[594.19,4.08],[594.2,12.27]]]
["binance-futures","BNBUSDT",1743784744154,[[594.22,43.92],[594.21,14.15],[594.2,17.32],[594.19,2.9],[594.18,41.2]],[[594.23,4.04],[594.24,12.13],[594.25,2.83],[594.26,11.95],[594.27,4.71]]]
["binance-futures","BNBUSDT",1743784813471,[[594.27,26.6],[594.26,15.47],[594.25,7.95],[594.24,36.87],[594.23,26.64]],[[594.28,12.28],[594.3,3.02],[594.31,0.69],[594.32,11.2],[594.33,8.08]]]
["binance-futures","BNBUSDT",1743784827484,[[593.83,1.78],[593.81,5.32],[593.8,0.03],[593.79,4.31],[593.77,2.34]],[[593.84,53.89],[593.85,22.32],[593.86,26.32],[593.87,8.59],[593.88,27.31]]]
["binance-futures","BNBUSDT",1743784853642,[[593.87,22.65],[593.86,10.02],[593.85,18.27],[593.84,17.08],[593.83,10.06]],[[593.88,2.46],[593.89,0.68],[593.9,10.03],[593.91,0.02],[593.92,13.38]]]
["binance-futures","BNBUSDT",1743784924469,[[594.12,0.51],[594.1,0.03],[594.09,0.02],[594.07,0.69]],[[594.13,43.47],[594.14,132.63],[594.15,50.53],[594.16,65.44],[594.17,25.33]]]
["binance-futures","BNBUSDT",1743784931096,[[594.25,25.52],[594.24,13.38],[594.23,0.03],[594.22,17.95],[594.21,14.6]],[[594.26,30.74],[594.27,2.21],[594.29,0.02],[594.3,18.62],[594.31,6.53]]]
["binance-futures","BNBUSDT",1743784978634,[[593.68,18.54],[593.67,7.0],[593.66,47.32],[593.65,35.1],[593.64,57.44]],[[593.69,6.41],[593.7,0.01],[593.72,10.54],[593.73,1.9],[593.76,10.35]]]
["binance-futures","BNBUSDT",1743785038592,[[593.56,35.66],[593.55,16.83],[593.54,16.0],[593.53,11.37],[593.52,32.7]],[[593.57,0.92],[593.58,1.69],[593.6,10.06],[593.61,2.48],[593.64,2.44]]]
["binance-futures","BNBUSDT",1743785045296,[[593.65,23.22],[593.64,38.32],[593.63,0.02],[593.62,26.07],[593.61,34.42]],[[593.66,32.05],[593.67,3.42],[593.69,2.34],[593.7,4.09],[593.72,0.02]]]
["binance-futures","BNBUSDT",1743785108662,[[593.09,21.76],[593.08,10.0],[593.07,2.53],[593.06,0.02],[593.05,2.65]],[[593.1,42.88],[593.11,0.67],[593.12,11.16],[593.13,10.29],[593.14,17.74]]]
["binance-futures","BNBUSDT",1743785129662,[[593.29,3.67],[593.28,5.16],[593.27,32.72],[593.26,109.71],[593.25,100.15]],[[593.34,0.22],[593.35,0.64],[593.36,0.6],[593.37,0.28],[593.38,5.04]]]
["binance-futures","BNBUSDT",1743785164786,[[593.5,42.35],[593.49,21.04],[593.48,18.66],[593.47,19.24],[593.46,45.38]],[[593.51,0.77],[593.53,0.02],[593.54,0.28],[593.55,4.7],[593.56,0.02]]]
["binance-futures","BNBUSDT",1743785228847,[[592.55,1.71],[592.52,2.09],[592.51,0.3],[592.5,11.01],[592.49,3.52]],[[592.56,21.34],[592.57,2.47],[592.58,9.44],[592.59,8.07],[592.6,10.13]]]
["binance-futures","BNBUSDT",1743785243393,[[592.26,31.63],[592.25,20.91],[592.24,19.56],[592.23,16.55],[592.22,27.4]],[[592.27,29.19],[592.28,10.09],[592.29,1.96],[592.3,10.03],[592.32,17.02]]]
["binance-futures","BNBUSDT",1743785280208,[[592.65,37.22],[592.64,18.49],[592.63,18.89],[592.62,40.25],[592.61,20.69]],[[592.66,7.36],[592.67,0.09],[592.69,0.88],[592.7,8.79],[592.72,10.03]]]
["binance-futures","BNBUSDT",1743785326271,[[592.42,26.77],[592.41,2.59],[592.4,9.2],[592.39,8.17],[592.38,12.96]],[[592.43,10.49],[592.44,9.18],[592.45,0.67],[592.46,10.37],[592.47,5.39]]]
["binance-futures","BNBUSDT",1743785369779,[[592.89,25.19],[592.88,3.56],[592.87,5.25],[592.86,19.13],[592.85,2.87]],[[592.9,28.51],[592.91,0.12],[592.92,11.94],[592.93,1.16],[592.94,12.45]]]
["binance-futures","BNBUSDT",1743785391274,[[593.0,16.26],[592.98,0.01],[592.97,0.06],[592.96,7.54],[592.95,5.45]],[[593.01,21.93],[593.02,16.26],[593.03,11.91],[593.04,21.68],[593.05,12.41]]]
["binance-futures","BNBUSDT",1743785433915,[[593.49,77.7],[593.48,17.01],[593.47,25.05],[593.46,2.81],[593.45,3.89]],[[593.5,1.31],[593.51,0.12],[593.52,3.98],[593.53,0.97],[593.55,0.19]]]
["binance-futures","BNBUSDT",1743785486109,[[593.12,0.19],[593.11,1.97],[593.1,0.36],[593.08,0.03],[593.07,6.94]],[[593.13,54.6],[593.14,29.67],[593.15,30.18],[593.16,36.67],[593.17,21.46]]]
["binance-futures","BNBUSDT",1743785499735,[[593.33,2.1],[593.29,1.98],[593.28,0.02],[593.27,0.06],[593.26,3.31]],[[593.34,83.64],[593.35,5.91],[593.36,9.43],[593.37,19.49],[593.38,23.63]]]
["binance-futures","BNBUSDT",1743785541707,[[593.58,5.03],[593.56,0.01],[593.53,1.19],[593.52,12.4],[593.51,0.05]],[[593.59,32.15],[593.6,25.7],[593.61,22.44],[593.62,21.04],[593.63,11.83]]]
["binance-futures","BNBUSDT",1743785602255,[[593.44,43.19],[593.43,2.74],[593.42,9.12],[593.41,1.83],[593.4,13.88]],[[593.45,7.3],[593.46,11.53],[593.47,2.38],[593.48,9.25],[593.49,7.71]]]
["binance-futures","BNBUSDT",1743785621925,[[593.8,1.77],[593.78,0.03],[593.77,3.9],[593.76,38.1],[593.74,9.25]],[[593.81,43.23],[593.82,26.85],[593.83,32.7],[593.84,15.93],[593.85,39.92]]]
["binance-futures","BNBUSDT",1743785658229,[[593.82,12.75],[593.81,0.02],[593.8,8.58],[593.79,6.44],[593.77,9.53]],[[593.83,60.71],[593.84,0.21],[593.85,1.7],[593.87,1.41],[593.88,0.69]]]
["binance-futures","BNBUSDT",1743785694608,[[593.71,21.71],[593.7,8.89],[593.69,4.93],[593.68,10.61],[593.67,1.89]],[[593.72,8.61],[593.73,4.57],[593.74,11.58],[593.75,2.59],[593.76,11.88]]]
["binance-futures","BNBUSDT",1743785748793,[[594.33,3.64],[594.32,11.97],[594.3,9.06],[594.29,1.74],[594.23,48.96]],[[594.34,60.22],[594.35,18.45],[594.36,19.46],[594.37,2.31],[594.38,15.41]]]
["binance-futures","BNBUSDT",1743785771055,[[594.73,27.65],[594.72,9.72],[594.71,7.84],[594.69,30.22],[594.67,11.54]],[[594.74,9.89],[594.75,38.31],[594.76,22.53],[594.77,26.08],[594.78,63.79]]]
["binance-futures","BNBUSDT",1743785809145,[[595.21,5.02],[595.2,0.03],[595.18,2.57],[595.17,35.67]],[[595.22,16.65],[595.23,15.07],[595.24,28.93],[595.25,9.2],[595.26,39.33]]]
["binance-futures","BNBUSDT",1743785853121,[[595.28,15.55],[595.26,0.02],[595.24,8.62],[595.23,1.17],[595.21,0.67]],[[595.29,34.08],[595.3,13.12],[595.31,10.64],[595.32,12.8],[595.33,5.89]]]
["binance-futures","BNBUSDT",1743785869352,[[595.32,51.86],[595.3,9.78],[595.28,3.78],[595.27,8.45],[595.26,21.51]],[[595.33,21.72],[595.34,8.62],[595.35,2.56],[595.36,8.62],[595.37,0.56]]]
["binance-futures","BNBUSDT",1743785906935,[[594.75,29.63],[594.74,20.52],[594.73,42.11],[594.72,41.2],[594.71,5.33]],[[594.76,0.77],[594.77,0.01],[594.78,0.16],[594.79,0.02],[594.8,8.63]]]
["binance-futures","BNBUSDT",1743785927078,[[594.45,27.51],[594.43,1.34],[594.42,8.62],[594.41,0.11],[594.37,3.41]],[[594.46,30.52],[594.47,10.09],[594.48,5.15],[594.49,0.83],[594.5,0.2]]]
["binance-futures","BNBUSDT",1743785974963,[[594.52,0.98],[594.51,0.02],[594.5,0.01],[594.49,0.81],[594.48,16.07]],[[594.53,42.22],[594.54,25.26],[594.55,28.54],[594.56,17.2],[594.57,40.71]]]
["binance-futures","BNBUSDT",1743786019774,[[595.08,2.3],[595.04,0.85],[595.03,2.85],[595.02,9.7],[595.01,0.08]],[[595.09,26.3],[595.1,9.04],[595.11,9.33],[595.12,9.03],[595.13,0.76]]]
["binance-futures","BNBUSDT",1743786050345,[[595.0,0.39],[594.98,9.48],[594.97,0.02],[594.96,10.17],[594.95,4.3]],[[595.01,73.92],[595.02,26.69],[595.03,69.37],[595.04,22.89],[595.05,28.62]]]
["binance-futures","BNBUSDT",1743786098410,[[593.98,1.45],[593.97,0.03],[593.96,0.06],[593.95,0.19],[593.94,0.05]],[[593.99,31.7],[594.0,11.85],[594.01,18.27],[594.02,51.12],[594.03,8.94]]]
["binance-futures","BNBUSDT",1743786123923,[[594.1,8.59],[594.07,0.23],[594.06,9.97],[594.04,0.05],[594.03,3.94]],[[594.11,44.83],[594.12,15.93],[594.13,21.41],[594.14,10.13],[594.15,18.8]]]
["binance-futures","BNBUSDT",1743786158922,[[594.78,32.13],[594.77,4.48],[594.76,10.97],[594.75,5.52],[594.74,10.97]],[[594.79,27.4],[594.8,11.95],[594.81,26.6],[594.82,25.83],[594.83,26.67]]]
["binance-futures","BNBUSDT",1743786214507,[[594.88,52.71],[594.87,0.55],[594.86,2.22],[594.85,2.58],[594.84,11.65]],[[594.89,2.24],[594.9,0.01],[594.91,0.01],[594.92,0.02],[594.93,6.11]]]
["binance-futures","BNBUSDT",1743786232043,[[594.89,60.02],[594.88,36.65],[594.87,0.74],[594.86,12.29],[594.85,1.01]],[[594.9,0.79],[594.91,0.02],[594.93,0.02],[594.94,0.01],[594.95,0.04]]]
["binance-futures","BNBUSDT",1743786263667,[[594.76,0.71],[594.75,1.94],[594.74,0.02],[594.72,0.06],[594.71,0.05]],[[594.77,20.05],[594.78,32.54],[594.79,38.14],[594.8,19.95],[594.81,14.25]]]
["binance-futures","BNBUSDT",1743786307029,[[594.81,8.29],[594.8,0.02],[594.79,0.29],[594.76,0.25],[594.72,6.47]],[[594.82,32.82],[594.83,15.6],[594.84,12.84],[594.85,1.74],[594.86,11.54]]]
["binance-futures","BNBUSDT",1743786323954,[[594.71,8.85],[594.7,15.95],[594.69,0.21],[594.68,19.01],[594.67,9.07]],[[594.72,32.9],[594.73,0.7],[594.74,9.89],[594.75,2.27],[594.76,9.88]]]
["binance-futures","BNBUSDT",1743786385616,[[594.0,42.94],[593.99,1.48],[593.98,0.94],[593.97,3.24],[593.96,9.54]],[[594.01,26.16],[594.02,15.06],[594.03,11.56],[594.04,10.58],[594.05,14.65]]]
["binance-futures","BNBUSDT",1743786418460,[[593.83,50.22],[593.82,0.69],[593.81,0.02],[593.8,16.56],[593.79,49.78]],[[593.84,33.74],[593.85,7.51],[593.86,11.44],[593.87,26.1],[593.88,13.96]]]
["binance-futures","BNBUSDT",1743786442180,[[593.86,33.07],[593.85,0.13],[593.83,1.25],[593.82,4.1],[593.81,10.18]],[[593.87,3.97],[593.88,11.54],[593.89,0.67],[593.9,1.4],[593.91,19.58]]]
["binance-futures","BNBUSDT",1743786493423,[[593.8,9.55],[593.76,4.05],[593.75,0.04],[593.74,0.25],[593.66,20.78]],[[593.81,26.86],[593.82,15.13],[593.83,10.63],[593.84,1.38],[593.85,8.67]]]
["binance-futures","BNBUSDT",1743786530339,[[593.9,26.61],[593.88,1.74],[593.86,3.0],[593.85,2.72],[593.82,16.7]],[[593.91,6.57],[593.92,10.81],[593.93,1.73],[593.94,16.67],[593.95,10.8]]]
["binance-futures","BNBUSDT",1743786549532,[[593.39,35.38],[593.38,10.9],[593.37,3.51],[593.36,3.36],[593.35,17.06]],[[593.4,5.11],[593.41,4.48],[593.42,4.48],[593.44,10.81],[593.46,16.34]]]
["binance-futures","BNBUSDT",1743786605547,[[593.21,1.45],[593.2,0.02],[593.18,0.02],[593.16,10.79],[593.15,1.9]],[[593.22,18.74],[593.23,18.67],[593.24,50.17],[593.25,7.49],[593.26,10.28]]]
["binance-futures","BNBUSDT",1743786642628,[[593.18,54.13],[593.17,17.24],[593.16,41.71],[593.15,1.42],[593.14,10.83]],[[593.19,4.38],[593.2,0.03],[593.22,0.69],[593.23,0.68],[593.24,10.81]]]
["binance-futures","BNBUSDT",1743786688178,[[592.65,27.29],[592.64,10.87],[592.63,2.11],[592.62,1.64],[592.61,7.51]],[[592.66,9.03],[592.68,2.36],[592.69,3.48],[592.7,10.8],[592.71,27.07]]]
["binance-futures","BNBUSDT",1743786703071,[[592.51,23.38],[592.5,82.35],[592.49,4.62],[592.47,2.13],[592.46,4.19]],[[592.52,36.86],[592.53,6.06],[592.54,16.08],[592.55,1.16],[592.56,25.98]]]
["binance-futures","BNBUSDT",1743786757027,[[592.71,1.61],[592.7,1.54],[592.69,2.88],[592.68,0.03],[592.67,2.31]],[[592.72,43.89],[592.73,18.93],[592.74,12.63],[592.75,3.3],[592.76,0.45]]]
["binance-futures","BNBUSDT",1743786801777,[[593.13,20.28],[593.12,22.33],[593.11,5.91],[593.1,21.9],[593.09,18.04]],[[593.14,37.14],[593.15,3.62],[593.16,10.95],[593.17,2.02],[593.18,10.34]]]
["binance-futures","BNBUSDT",1743786826977,[[593.15,17.24],[593.14,10.26],[593.13,1.8],[593.11,6.67],[593.1,17.23]],[[593.16,63.05],[593.17,16.24],[593.18,25.61],[593.19,13.53],[593.2,10.28]]]
["binance-futures","BNBUSDT",1743786892806,[[593.14,11.19],[593.13,0.02],[593.11,0.67],[593.1,20.46],[593.09,4.3]],[[593.15,30.11],[593.16,45.73],[593.17,24.88],[593.18,23.05],[593.19,27.56]]]
["binance-futures","BNBUSDT",1743786926076,[[592.97,15.37],[592.96,17.05],[592.95,11.35],[592.94,10.75],[592.93,0.67]],[[592.98,1.0],[593.01,3.81],[593.02,14.23],[593.03,0.02],[593.04,12.74]]]
["binance-futures","BNBUSDT",1743786958435,[[593.35,59.85],[593.34,39.66],[593.33,28.37],[593.32,30.92],[593.31,13.14]],[[593.36,0.17],[593.37,0.03],[593.38,0.03],[593.4,0.92],[593.41,0.73]]]
["binance-futures","BNBUSDT",1743787008895,[[593.09,7.26],[593.08,15.44],[593.07,15.15],[593.06,25.84],[593.05,13.67]],[[593.1,21.31],[593.11,0.67],[593.12,9.71],[593.13,5.7],[593.14,10.27]]]
["binance-futures","BNBUSDT",1743787044555,[[592.89,47.55],[592.88,21.15],[592.87,25.85],[592.86,19.8],[592.85,23.41]],[[592.9,19.56],[592.92,0.67],[592.93,2.58],[592.94,12.76],[592.95,23.12]]]
["binance-futures","BNBUSDT",1743787092123,[[592.49,0.42],[592.48,3.6],[592.47,0.97],[592.46,0.3]],[[592.5,16.5],[592.51,61.55],[592.52,70.66],[592.53,22.5],[592.54,29.58]]]
["binance-futures","BNBUSDT",1743787104014,[[592.86,19.85],[592.85,5.83],[592.84,17.21],[592.83,8.3],[592.82,17.7]],[[592.87,20.36],[592.88,0.03],[592.89,19.16],[592.9,8.04],[592.91,6.36]]]
["binance-futures","BNBUSDT",1743787160651,[[593.04,30.6],[593.03,0.03],[593.02,10.21],[593.01,2.6],[593.0,14.47]],[[593.05,26.26],[593.07,1.72],[593.08,10.2],[593.1,10.9],[593.11,11.78]]]
["binance-futures","BNBUSDT",1743787206483,[[593.46,62.84],[593.45,34.81],[593.44,27.15],[593.43,3.24],[593.42,10.2]],[[593.47,0.24],[593.48,0.09],[593.49,0.11],[593.5,1.28],[593.52,8.82]]]
["binance-futures","BNBUSDT",1743787226105,[[593.67,16.17],[593.66,33.52],[593.65,18.78],[593.64,21.61],[593.63,18.8]],[[593.68,17.23],[593.7,11.85],[593.71,0.86],[593.72,19.91],[593.73,19.95]]]
["binance-futures","BNBUSDT",1743787276073,[[593.77,20.1],[593.76,10.22],[593.75,8.83],[593.73,9.96],[593.72,27.69]],[[593.78,28.12],[593.79,2.56],[593.8,2.37],[593.81,0.17],[593.82,10.66]]]
["binance-futures","BNBUSDT",1743787319817,[[594.03,37.39],[594.02,10.09],[594.01,13.1],[594.0,24.06],[593.99,2.82]],[[594.04,5.64],[594.06,0.03],[594.07,3.01],[594.08,0.02],[594.09,2.05]]]
["binance-futures","BNBUSDT",1743787348328,[[593.75,36.87],[593.74,21.69],[593.73,3.36],[593.72,3.08],[593.71,0.7]],[[593.76,10.97],[593.78,9.69],[593.79,0.22],[593.8,19.28],[593.92,46.18]]]
["binance-futures","BNBUSDT",1743787361214,[[593.86,44.77],[593.85,6.93],[593.84,22.85],[593.83,14.39],[593.82,28.8]],[[593.87,1.73],[593.88,10.62],[593.89,4.43],[593.9,19.37],[593.91,7.73]]]
["binance-futures","BNBUSDT",1743787437312,[[594.19,0.63],[594.18,8.83],[594.17,4.8],[594.16,8.76],[594.15,7.23]],[[594.2,14.58],[594.21,19.37],[594.22,15.57],[594.23,16.62],[594.24,25.82]]]
["binance-futures","BNBUSDT",1743787470627,[[594.1,21.55],[594.09,0.05],[594.07,0.03],[594.06,9.41],[594.05,1.21]],[[594.11,12.56],[594.12,17.2],[594.13,7.21],[594.14,16.62],[594.15,23.25]]]
["binance-futures","BNBUSDT",1743787492333,[[594.31,24.2],[594.3,12.12],[594.29,8.82],[594.28,17.97],[594.27,9.18]],[[594.32,0.88],[594.33,0.07],[594.34,3.07],[594.35,0.2],[594.36,17.62]]]
["binance-futures","BNBUSDT",1743787553411,[[594.73,24.67],[594.72,9.21],[594.71,1.73],[594.7,11.53],[594.69,2.99]],[[594.74,17.25],[594.75,18.55],[594.76,28.44],[594.77,14.65],[594.78,31.99]]]
["binance-futures","BNBUSDT",1743787588303,[[594.56,51.68],[594.55,5.7],[594.54,11.63],[594.53,0.02],[594.52,10.47]],[[594.57,1.23],[594.59,0.85],[594.6,9.33],[594.61,8.87],[594.62,20.63]]]
["binance-futures","BNBUSDT",1743787617320,[[594.44,32.44],[594.43,2.6],[594.42,1.91],[594.41,7.5],[594.4,9.52]],[[594.45,4.65],[594.47,0.01],[594.49,2.73],[594.5,9.19],[594.51,9.53]]]
["binance-futures","BNBUSDT",1743787667603,[[595.04,15.92],[595.03,4.67],[595.02,10.49],[595.0,12.52],[594.99,7.76]],[[595.05,14.79],[595.06,10.94],[595.07,8.08],[595.08,16.57],[595.1,19.42]]]
["binance-futures","BNBUSDT",1743787675292,[[595.04,11.0],[595.03,103.49],[595.02,111.73],[595.01,63.39],[595.0,22.11]],[[595.05,0.84],[595.06,0.78],[595.07,0.27],[595.08,13.78],[595.09,1.36]]]
["binance-futures","BNBUSDT",1743787712611,[[594.91,41.57],[594.9,23.55],[594.89,27.91],[594.88,26.18],[594.87,35.9]],[[594.92,18.8],[594.93,1.22],[594.96,21.09],[594.97,9.91],[594.98,10.31]]]
["binance-futures","BNBUSDT",1743787777593,[[594.65,12.2],[594.64,0.03],[594.63,0.07],[594.61,0.68],[594.6,11.13]],[[594.66,38.61],[594.67,0.67],[594.68,6.83],[594.69,12.76],[594.7,13.17]]]
["binance-futures","BNBUSDT",1743787801143,[[594.37,9.93],[594.36,11.35],[594.35,1.01],[594.34,9.4],[594.33,3.83]],[[594.38,23.23],[594.39,19.56],[594.4,26.95],[594.41,22.54],[594.42,19.72]]]
["binance-futures","BNBUSDT",1743787833012,[[594.48,0.04],[594.47,0.51],[594.46,0.03],[594.45,4.73],[594.44,8.72]],[[594.49,41.88],[594.5,19.91],[594.51,10.51],[594.52,11.34],[594.53,11.93]]]
["binance-futures","BNBUSDT",1743787892127,[[594.1,9.08],[594.07,0.67],[594.06,13.97],[594.05,0.79],[594.04,9.51]],[[594.11,51.69],[594.12,16.59],[594.13,20.92],[594.14,29.17],[594.15,32.17]]]
["binance-futures","BNBUSDT",1743787914270,[[594.71,20.01],[594.7,8.71],[594.69,22.57],[594.68,20.06],[594.67,35.58]],[[594.72,2.36],[594.73,0.22],[594.74,0.02],[594.76,0.09],[594.78,7.21]]]
["binance-futures","BNBUSDT",1743787947442,[[594.44,10.63],[594.43,0.07],[594.42,0.67],[594.41,1.84],[594.4,9.35]],[[594.45,10.41],[594.46,16.23],[594.47,6.45],[594.48,8.86],[594.49,6.24]]]
["binance-futures","BNBUSDT",1743788005824,[[594.79,21.88],[594.78,10.86],[594.77,7.94],[594.76,43.45],[594.75,4.18]],[[594.8,22.76],[594.82,0.67],[594.83,0.01],[594.84,14.05],[594.85,14.45]]]
["binance-futures","BNBUSDT",1743788019763,[[595.1,32.91],[595.09,6.52],[595.08,25.03],[595.07,0.09],[595.06,1.16]],[[595.11,0.02],[595.12,0.02],[595.13,0.11],[595.15,0.23],[595.16,7.48]]]
["binance-futures","BNBUSDT",1743788052013,[[595.2,1.04],[595.15,0.02],[595.14,3.1],[595.13,2.87],[595.05,13.87]],[[595.21,25.11],[595.22,14.5],[595.23,9.49],[595.24,13.85],[595.25,7.66]]]
["binance-futures","BNBUSDT",1743788092548,[[595.28,8.12],[595.27,2.81],[595.26,7.75],[595.25,1.26],[595.24,7.11]],[[595.29,13.19],[595.3,7.09],[595.32,10.47],[595.33,3.78],[595.34,13.77]]]
["binance-futures","BNBUSDT",1743788143327,[[596.31,12.65],[596.3,3.82],[596.29,0.67],[596.28,8.48],[596.27,8.88]],[[596.32,31.81],[596.33,11.51],[596.34,7.81],[596.37,0.84],[596.38,11.41]]]
["binance-futures","BNBUSDT",1743788159447,[[596.26,0.2],[596.24,0.01],[596.23,1.7],[596.22,0.01],[596.21,2.58]],[[596.27,40.94],[596.28,21.13],[596.29,20.14],[596.3,14.68],[596.31,15.81]]]
["binance-futures","BNBUSDT",1743788189807,[[596.42,1.63],[596.41,1.69],[596.4,0.54],[596.38,9.96],[596.37,0.42]],[[596.43,22.3],[596.44,9.97],[596.45,9.4],[596.46,6.58],[596.47,6.11]]]
["binance-futures","BNBUSDT",1743788252130,[[596.05,23.89],[596.04,1.69],[596.02,9.01],[596.01,3.33],[595.99,0.7]],[[596.06,16.26],[596.07,2.95],[596.08,18.41],[596.09,1.18],[596.1,17.69]]]
["binance-futures","BNBUSDT",1743788264864,[[596.23,27.96],[596.22,4.45],[596.21,8.21],[596.2,8.48],[596.19,13.44]],[[596.24,9.36],[596.25,3.23],[596.26,9.71],[596.28,11.71],[596.29,0.75]]]
["binance-futures","BNBUSDT",1743788294123,[[596.63,4.32],[596.6,4.01],[596.59,0.8],[596.58,1.51],[596.55,5.73]],[[596.64,26.61],[596.65,4.06],[596.66,22.83],[596.67,7.16],[596.69,19.4]]]
["binance-futures","BNBUSDT",1743788328057,[[596.77,24.76],[596.76,10.78],[596.75,7.24],[596.74,8.51],[596.73,15.52]],[[596.78,14.33],[596.79,3.14],[596.8,7.48],[596.81,0.3],[596.82,15.16]]]
["binance-futures","BNBUSDT",1743788368609,[[596.78,15.69],[596.77,8.47]],[[596.79,27.09],[596.8,30.67],[596.81,23.93],[596.82,13.31],[596.83,3.0]]]
["binance-futures","BNBUSDT",1743788401593,[[596.97,6.7],[596.96,0.04],[596.94,1.71],[596.92,12.59]],[[596.98,37.09],[596.99,36.58],[597.0,26.85],[597.01,29.08],[597.02,12.94]]]
["binance-futures","BNBUSDT",1743788437956,[[597.48,28.95],[597.46,8.91],[597.45,1.75],[597.44,8.91],[597.43,1.84]],[[597.49,3.41],[597.5,8.94],[597.51,1.24],[597.52,8.91],[597.54,12.73]]]
["binance-futures","BNBUSDT",1743788489810,[[597.99,19.45],[597.98,34.05],[597.97,14.27],[597.96,23.63],[597.95,8.56]],[[598.0,78.96],[598.01,4.54],[598.02,4.12],[598.03,4.08],[598.08,16.47]]]
["binance-futures","BNBUSDT",1743788500439,[[597.81,18.89],[597.8,12.87],[597.79,1.84],[597.78,0.69],[597.77,3.9]],[[597.82,28.62],[597.83,5.36],[597.84,10.99],[597.85,0.67],[597.86,14.0]]]
["binance-futures","BNBUSDT",1743788542311,[[597.67,0.67],[597.66,0.67],[597.65,58.17],[597.64,113.13],[597.63,21.1]],[[597.72,8.06],[597.75,7.46],[597.77,4.8],[597.78,3.57],[597.8,2.71]]]
["binance-futures","BNBUSDT",1743788565250,[[597.54,19.36],[597.53,25.56],[597.52,17.88],[597.5,0.02],[597.49,1.85]],[[597.55,1.69],[597.56,10.32],[597.57,10.8],[597.58,13.74],[597.59,13.55]]]
["binance-futures","BNBUSDT",1743788616715,[[597.26,22.77],[597.25,8.91],[597.24,17.79],[597.23,0.02],[597.22,29.47]],[[597.27,16.68],[597.28,10.14],[597.29,1.92],[597.3,15.27],[597.31,0.69]]]
["binance-futures","BNBUSDT",1743788650342,[[597.0,63.19],[596.99,39.21],[596.98,48.32],[596.97,10.4],[596.96,28.33]],[[597.01,1.8],[597.03,3.8],[597.04,9.82],[597.05,0.62],[597.06,18.66]]]
["binance-futures","BNBUSDT",1743788684656,[[596.75,20.58],[596.74,12.77],[596.73,3.62],[596.72,9.78],[596.71,2.79]],[[596.76,35.54],[596.77,29.42],[596.78,9.78],[596.79,4.45],[596.8,10.51]]]
["binance-futures","BNBUSDT",1743788726233,[[596.88,27.59],[596.87,10.66],[596.86,17.19],[596.85,3.94],[596.84,9.3]],[[596.89,33.29],[596.9,4.75],[596.91,3.73],[596.92,15.3],[596.93,11.74]]]
["binance-futures","BNBUSDT",1743788762091,[[596.73,28.75],[596.72,16.45],[596.71,8.65],[596.7,9.99],[596.69,3.96]],[[596.74,4.57],[596.76,9.29],[596.77,3.35],[596.78,10.47],[596.79,2.19]]]
["binance-futures","BNBUSDT",1743788793009,[[597.36,17.68],[597.33,1.97],[597.31,8.16],[597.3,14.46],[597.29,13.2]],[[597.37,18.93],[597.38,22.51],[597.39,19.47],[597.4,28.19],[597.41,5.46]]]
["binance-futures","BNBUSDT",1743788853976,[[597.88,1.74],[597.87,1.73],[597.86,0.01],[597.84,9.77],[597.78,21.89]],[[597.89,17.41],[597.9,10.44],[597.91,34.83],[597.92,41.7],[597.93,39.84]]]
["binance-futures","BNBUSDT",1743788868690,[[598.41,67.1],[598.4,55.02],[598.39,11.44],[598.38,46.17],[598.37,24.65]],[[598.42,3.99],[598.43,0.89],[598.44,5.22],[598.45,0.85],[598.46,11.98]]]
["binance-futures","BNBUSDT",1743788906634,[[598.46,1.58],[598.45,0.04],[598.43,0.53],[598.42,25.98],[598.41,4.47]],[[598.47,59.36],[598.48,22.99],[598.49,24.32],[598.5,28.17],[598.51,13.04]]]
["binance-futures","BNBUSDT",1743788927735,[[598.77,3.06],[598.76,10.59],[598.74,14.38],[598.73,3.1],[598.71,11.21]],[[598.78,19.63],[598.79,12.12],[598.8,16.63],[598.81,32.86],[598.82,13.53]]]
["binance-futures","BNBUSDT",1743788968863,[[598.99,21.32],[598.98,0.67],[598.95,2.29],[598.94,0.02],[598.93,10.62]],[[599.0,170.47],[599.01,18.71],[599.02,3.37],[599.03,3.78],[599.04,2.75]]]
["binance-futures","BNBUSDT",1743789008408,[[599.18,12.26],[599.17,7.39],[599.16,13.21],[599.15,0.06],[599.14,13.97]],[[599.19,23.44],[599.2,2.08],[599.21,6.28],[599.22,24.62],[599.23,27.19]]]
["binance-futures","BNBUSDT",1743789038678,[[598.61,27.1],[598.59,0.03],[598.58,2.05],[598.57,5.68],[598.56,14.06]],[[598.62,5.57],[598.63,4.07],[598.64,3.73],[598.66,12.09],[598.67,0.02]]]
["binance-futures","BNBUSDT",1743789086743,[[598.5,25.68],[598.49,1.89],[598.48,29.01],[598.47,7.92],[598.46,11.04]],[[598.51,2.0],[598.54,3.34],[598.55,1.8],[598.56,16.34],[598.57,2.87]]]
["binance-futures","BNBUSDT",1743789112458,[[598.96,40.24],[598.95,33.69],[598.94,38.6],[598.93,18.25],[598.92,52.62]],[[598.97,0.97],[598.98,0.63],[598.99,4.67],[599.0,17.99],[599.01,1.97]]]
["binance-futures","BNBUSDT",1743789145569,[[598.77,1.64],[598.76,1.78],[598.75,0.68],[598.74,0.79],[598.71,9.03]],[[598.78,41.43],[598.8,20.0],[598.81,4.88],[598.82,26.89],[598.83,20.19]]]
["binance-futures","BNBUSDT",1743789171997,[[598.55,47.01],[598.54,53.91],[598.53,32.32],[598.52,37.79],[598.51,23.51]],[[598.56,3.06],[598.57,2.54],[598.58,4.88],[598.59,9.35],[598.6,11.75]]]
["binance-futures","BNBUSDT",1743789230844,[[598.56,35.39],[598.55,10.06],[598.54,21.38],[598.53,11.88],[598.52,21.28]],[[598.57,12.99],[598.58,0.05],[598.59,5.11],[598.6,11.95],[598.61,2.29]]]
["binance-futures","BNBUSDT",1743789263668,[[598.44,13.42],[598.42,9.49],[598.41,6.73],[598.4,13.0],[598.39,6.82]],[[598.45,19.74],[598.46,11.6],[598.47,15.37],[598.48,12.43],[598.49,15.76]]]
["binance-futures","BNBUSDT",1743789298214,[[598.66,4.18],[598.65,0.76],[598.64,11.6],[598.62,12.3],[598.61,1.16]],[[598.67,58.73],[598.68,61.49],[598.69,9.93],[598.7,54.19],[598.71,8.6]]]
["binance-futures","BNBUSDT",1743789341006,[[598.27,19.46],[598.26,12.07],[598.16,7.13],[598.15,67.57],[598.11,23.32]],[[598.28,48.67],[598.29,8.24],[598.3,24.97],[598.31,20.48],[598.32,3.58]]]
["binance-futures","BNBUSDT",1743789382834,[[598.49,18.57],[598.48,22.42],[598.47,0.02],[598.46,0.02],[598.45,2.13]],[[598.5,17.62],[598.51,0.03],[598.53,2.88],[598.54,11.88],[598.55,0.08]]]
["binance-futures","BNBUSDT",1743789415167,[[598.6,18.85],[598.59,3.92],[598.58,12.15],[598.57,0.98],[598.56,24.18]],[[598.61,18.37],[598.62,11.67],[598.63,2.32],[598.64,0.08],[598.65,6.28]]]
["binance-futures","BNBUSDT",1743789441900,[[598.86,20.17],[598.85,15.93],[598.84,16.72],[598.83,6.3],[598.82,15.05]],[[598.87,10.42],[598.88,0.02],[598.89,3.73],[598.9,1.72],[598.91,0.15]]]
["binance-futures","BNBUSDT",1743789494493,[[598.67,12.35],[598.66,18.94],[598.65,20.01],[598.64,26.55],[598.63,14.97]],[[598.68,23.81],[598.69,0.83],[598.7,0.01],[598.71,1.91],[598.72,11.56]]]
["binance-futures","BNBUSDT",1743789529683,[[598.88,27.21],[598.87,7.15],[598.86,24.74],[598.85,1.22],[598.84,11.54]],[[598.89,19.3],[598.9,19.39],[598.91,7.45],[598.92,31.6],[598.93,10.69]]]
["binance-futures","BNBUSDT",1743789562463,[[598.64,1.61],[598.63,1.79],[598.6,0.01],[598.49,30.14],[598.44,14.45]],[[598.65,24.06],[598.66,27.52],[598.67,31.31],[598.68,20.38],[598.69,22.3]]]
["binance-futures","BNBUSDT",1743789606010,[[599.12,27.52],[599.11,0.01],[599.1,11.53],[599.09,0.73],[599.08,11.81]],[[599.13,65.16],[599.14,16.28],[599.15,15.88],[599.16,48.93],[599.17,14.83]]]
["binance-futures","BNBUSDT",1743789636869,[[599.04,21.39],[599.03,2.31],[599.02,11.3],[599.01,7.75],[599.0,11.01]],[[599.05,23.59],[599.06,11.67],[599.07,9.55],[599.08,24.85],[599.09,9.59]]]
["binance-futures","BNBUSDT",1743789665408,[[598.68,29.86],[598.66,23.02],[598.65,7.19],[598.64,14.06],[598.63,24.77]],[[598.69,51.92],[598.7,15.3],[598.71,26.0],[598.72,12.67],[598.73,9.61]]]
["binance-futures","BNBUSDT",1743789710057,[[598.99,36.59],[598.98,22.6],[598.97,7.4],[598.96,39.41],[598.95,30.57]],[[599.0,22.75],[599.01,17.85],[599.03,3.1],[599.04,12.77],[599.05,3.66]]]
["binance-futures","BNBUSDT",1743789740576,[[598.33,23.77],[598.32,0.03],[598.31,0.15],[598.3,0.18],[598.29,9.83]],[[598.34,25.7],[598.35,6.6],[598.36,23.47],[598.37,7.79],[598.38,20.5]]]
["binance-futures","BNBUSDT",1743789779233,[[598.9,0.01],[598.88,12.01],[598.87,0.98],[598.86,16.79]],[[598.91,52.83],[598.92,24.96],[598.93,21.82],[598.94,12.64],[598.95,30.31]]]
["binance-futures","BNBUSDT",1743789802982,[[598.53,17.74],[598.52,0.3],[598.51,6.66],[598.5,0.03],[598.49,11.4]],[[598.54,22.89],[598.55,4.7],[598.56,12.15],[598.57,0.67],[598.58,14.84]]]
["binance-futures","BNBUSDT",1743789853501,[[597.78,30.15],[597.77,0.77],[597.76,0.02],[597.75,6.3],[597.74,2.52]],[[597.79,6.6],[597.8,12.67],[597.82,13.0],[597.83,1.38],[597.84,25.98]]]
["binance-futures","BNBUSDT",1743789887112,[[597.56,14.31],[597.54,11.66],[597.52,18.81],[597.51,73.43],[597.5,19.12]],[[597.58,0.03],[597.6,8.06],[597.61,0.69],[597.62,68.24],[597.63,0.03]]]
["binance-futures","BNBUSDT",1743789919378,[[597.52,24.36],[597.5,3.63],[597.49,6.07],[597.48,13.39],[597.47,10.54]],[[597.53,20.51],[597.54,13.33],[597.55,16.07],[597.56,32.41],[597.57,28.39]]]
["binance-futures","BNBUSDT",1743789964698,[[596.99,36.84],[596.98,16.3],[596.96,2.79],[596.95,2.84],[596.94,24.22]],[[597.0,76.44],[597.01,4.9],[597.02,12.67],[597.03,4.85],[597.04,17.2]]]
["binance-futures","BNBUSDT",1743789998060,[[597.71,8.43],[597.7,18.34],[597.69,6.48],[597.68,22.01],[597.67,12.36]],[[597.72,34.28],[597.73,0.87],[597.74,13.42],[597.75,1.18],[597.76,13.39]]]
["binance-futures","BNBUSDT",1743790035731,[[597.5,14.59],[597.49,45.89],[597.48,22.18],[597.47,52.42],[597.46,61.83]],[[597.51,0.02],[597.52,2.52],[597.53,1.7],[597.55,0.7],[597.56,1.18]]]
["binance-futures","BNBUSDT",1743790075732,[[597.09,32.31],[597.08,17.45],[597.07,0.88],[597.06,13.3],[597.05,3.65]],[[597.1,30.14],[597.11,13.02],[597.12,15.83],[597.13,5.45],[597.14,24.92]]]
["binance-futures","BNBUSDT",1743790110704,[[596.99,12.65],[596.98,0.12],[596.97,3.44],[596.95,2.98],[596.93,22.79]],[[597.0,121.44],[597.01,2.83],[597.02,14.42],[597.03,4.86],[597.04,13.71]]]
["binance-futures","BNBUSDT",1743790155978,[[596.81,5.01],[596.8,1.36],[596.79,2.58],[596.78,3.96],[596.77,2.46]],[[596.82,76.88],[596.83,6.6],[596.84,16.42],[596.85,17.25],[596.86,22.82]]]
["binance-futures","BNBUSDT",1743790179180,[[597.15,3.94],[597.12,2.51],[597.11,0.02],[597.1,0.03],[597.09,7.94]],[[597.16,52.49],[597.17,23.8],[597.18,39.29],[597.19,26.17],[597.2,42.67]]]
["binance-futures","BNBUSDT",1743790224190,[[597.21,14.21],[597.2,13.28],[597.19,3.19],[597.18,15.59],[597.17,3.04]],[[597.22,42.17],[597.23,4.02],[597.24,2.94],[597.25,1.85],[597.26,13.27]]]
["binance-futures","BNBUSDT",1743790270678,[[597.34,10.34],[597.33,4.84],[597.32,15.52],[597.31,6.03],[597.3,16.69]],[[597.35,18.99],[597.36,30.72],[597.37,29.93],[597.38,15.7],[597.39,38.78]]]
["binance-futures","BNBUSDT",1743790300228,[[596.98,23.47],[596.97,0.01],[596.95,2.9],[596.94,14.15],[596.93,9.04]],[[596.99,29.17],[597.0,20.69],[597.01,12.81],[597.02,20.0],[597.03,28.5]]]
["binance-futures","BNBUSDT",1743790341163,[[597.12,19.58],[597.11,2.67],[597.1,8.01],[597.09,4.53],[597.08,15.53]],[[597.13,28.53],[597.14,31.31],[597.15,0.05],[597.16,34.3],[597.17,3.74]]]
["binance-futures","BNBUSDT",1743790387725,[[597.55,2.26],[597.52,12.64],[597.5,5.51],[597.46,2.35],[597.45,21.56]],[[597.56,45.38],[597.57,4.92],[597.58,12.62],[597.59,1.11],[597.6,15.3]]]
["binance-futures","BNBUSDT",1743790431961,[[597.19,18.05],[597.17,1.93],[597.16,0.04],[597.15,3.63],[597.07,23.36]],[[597.2,55.97],[597.21,34.43],[597.22,29.23],[597.23,29.14],[597.24,38.68]]]
["binance-futures","BNBUSDT",1743790437322,[[597.19,39.39],[597.18,12.64],[597.17,1.93],[597.16,0.04],[597.15,6.8]],[[597.2,26.02],[597.21,6.37],[597.22,11.97],[597.24,15.77],[597.25,8.11]]]
["binance-futures","BNBUSDT",1743790519186,[[597.14,0.71],[597.12,5.01],[597.11,2.54],[597.1,2.96],[597.09,11.65]],[[597.15,64.96],[597.16,21.31],[597.17,38.44],[597.18,23.8],[597.19,0.89]]]
["binance-futures","BNBUSDT",1743790557540,[],[[597.24,62.45],[597.25,15.1],[597.26,15.28],[597.27,28.18],[597.28,71.42]]]
["binance-futures","BNBUSDT",1743790589370,[[597.0,33.88],[596.99,3.37],[596.98,1.26],[596.97,14.3],[596.96,12.15]],[[597.01,6.22],[597.02,6.51],[597.03,0.02],[597.04,1.04],[597.05,3.0]]]
["binance-futures","BNBUSDT",1743790643278,[[596.71,26.89],[596.7,18.0],[596.69,9.21],[596.68,13.72],[596.67,27.8]],[[596.72,22.35],[596.73,3.75],[596.74,11.97],[596.76,16.62],[596.77,3.43]]]
["binance-futures","BNBUSDT",1743790650741,[[596.63,4.69],[596.62,0.55],[596.61,4.26],[596.6,12.58],[596.59,0.67]],[[596.64,62.12],[596.65,21.96],[596.66,24.89],[596.67,46.79],[596.68,27.83]]]
["binance-futures","BNBUSDT",1743790717960,[[596.59,9.98],[596.58,13.52],[596.57,2.16],[596.56,13.76],[596.55,10.07]],[[596.6,15.54],[596.61,2.19],[596.62,1.16],[596.63,0.83],[596.64,16.54]]]
["binance-futures","BNBUSDT",1743790762703,[[596.78,23.39],[596.77,20.95],[596.76,38.41],[596.75,29.9],[596.73,14.92]],[[596.79,1.32],[596.8,0.05],[596.82,7.66],[596.83,7.96],[596.84,20.65]]]
["binance-futures","BNBUSDT",1743790771000,[[596.72,15.02],[596.71,11.4],[596.7,12.75],[596.69,2.1],[596.68,14.86]],[[596.73,29.63],[596.74,22.59],[596.75,4.32],[596.76,12.8],[596.77,6.16]]]
["binance-futures","BNBUSDT",1743790807336,[[596.31,17.6],[596.3,11.32],[596.29,0.85],[596.28,1.55],[596.27,5.99]],[[596.32,22.09],[596.33,0.34],[596.34,12.25],[596.35,6.53],[596.36,11.31]]]
["binance-futures","BNBUSDT",1743790883911,[[596.73,0.38],[596.71,3.22],[596.7,21.35],[596.69,2.83],[596.67,2.95]],[[596.74,37.44],[596.75,12.42],[596.76,26.13],[596.77,25.62],[596.78,25.79]]]
["binance-futures","BNBUSDT",1743790892200,[[596.75,1.91],[596.74,0.58],[596.73,0.06],[596.71,3.51],[596.7,13.65]],[[596.76,30.13],[596.77,16.77],[596.78,30.86],[596.79,5.36],[596.8,15.59]]]
["binance-futures","BNBUSDT",1743790928735,[[596.46,31.66],[596.44,0.04],[596.43,1.99],[596.42,11.29],[596.41,0.89]],[[596.47,11.43],[596.48,11.28],[596.5,0.06],[596.51,2.31],[596.52,16.45]]]
["binance-futures","BNBUSDT",1743790997712,[[597.04,2.07],[597.02,0.02],[597.01,2.68],[597.0,2.76],[596.93,3.9]],[[597.05,27.75],[597.06,51.89],[597.07,32.44],[597.08,32.56],[597.1,21.62]]]
["binance-futures","BNBUSDT",1743791009910,[[596.95,51.64],[596.94,18.23],[596.93,0.06],[596.92,17.95],[596.91,25.91]],[[596.96,13.05],[596.97,3.11],[596.98,13.06],[597.0,16.29],[597.01,0.93]]]
["binance-futures","BNBUSDT",1743791046131,[[597.58,61.06],[597.57,31.17],[597.56,26.33],[597.55,2.07],[597.54,49.84]],[[597.59,0.98],[597.6,0.91],[597.61,2.07],[597.62,0.02],[597.63,0.48]]]
["binance-futures","BNBUSDT",1743791083407,[[597.19,19.13],[597.18,20.62],[597.17,0.04],[597.16,30.14],[597.15,35.94]],[[597.2,17.9],[597.21,12.79],[597.22,11.62],[597.23,9.25],[597.24,27.66]]]
["binance-futures","BNBUSDT",1743791129778,[[597.0,31.68],[596.99,2.13],[596.98,8.0],[596.97,9.22],[596.96,12.32]],[[597.01,8.27],[597.02,12.03],[597.03,6.23],[597.04,11.84],[597.05,0.02]]]
["binance-futures","BNBUSDT",1743791180319,[[596.93,49.22],[596.92,10.11],[596.91,5.37],[596.9,9.99],[596.89,35.1]],[[596.94,0.08],[596.95,0.03],[596.96,10.12],[596.98,10.11],[596.99,0.02]]]
["binance-futures","BNBUSDT",1743791219058,[[596.77,22.01],[596.76,13.15],[596.75,6.95],[596.74,11.79],[596.73,7.83]],[[596.78,9.35],[596.8,0.02],[596.82,14.69],[596.83,8.63],[596.84,10.11]]]
["binance-futures","BNBUSDT",1743791251653,[[596.98,50.99],[596.97,11.22],[596.96,10.11],[596.95,1.07],[596.94,39.12]],[[596.99,2.7],[597.0,10.99],[597.01,2.0],[597.02,3.37],[597.03,1.92]]]
["binance-futures","BNBUSDT",1743791307133,[[597.34,57.75],[597.33,12.69],[597.32,11.78],[597.31,23.51],[597.3,53.54]],[[597.35,17.06],[597.36,0.01],[597.38,10.17],[597.39,2.6],[597.4,13.34]]]
["binance-futures","BNBUSDT",1743791345607,[[597.53,16.07],[597.52,10.59],[597.51,6.59],[597.5,25.59],[597.49,1.91]],[[597.54,13.77],[597.55,0.7],[597.56,1.67],[597.57,5.37],[597.58,18.38]]]
["binance-futures","BNBUSDT",1743791393186,[[597.41,28.27],[597.4,10.07],[597.39,10.14],[597.38,38.9],[597.37,7.39]],[[597.42,1.36],[597.43,1.07],[597.44,0.02],[597.45,0.15],[597.46,0.04]]]
["binance-futures","BNBUSDT",1743791437510,[[597.78,10.08],[597.77,0.04],[597.74,5.28],[597.73,3.34]],[[597.79,61.48],[597.8,47.33],[597.81,5.66],[597.82,30.26],[597.83,4.62]]]
["binance-futures","BNBUSDT",1743791472041,[[597.9,31.37],[597.89,0.04],[597.88,10.39],[597.87,7.75],[597.85,6.89]],[[597.91,6.62],[597.92,10.06],[597.93,14.88],[597.94,18.69],[597.95,9.71]]]
["binance-futures","BNBUSDT",1743791506977,[[597.44,11.92],[597.43,0.01],[597.42,0.29],[597.41,1.92],[597.4,12.74]],[[597.45,50.84],[597.46,23.46],[597.47,25.73],[597.48,11.23],[597.49,15.78]]]
["binance-futures","BNBUSDT",1743791554724,[[597.26,37.57],[597.25,7.7],[597.24,16.73],[597.22,18.02],[597.21,27.93]],[[597.27,1.15],[597.3,3.36],[597.31,12.73],[597.33,24.34],[597.35,8.56]]]
["binance-futures","BNBUSDT",1743791592431,[[597.9,3.69],[597.89,3.97],[597.88,10.03],[597.87,4.01],[597.86,10.83]],[[597.91,24.17],[597.92,16.89],[597.93,11.1],[597.94,14.66],[597.95,7.17]]]
["binance-futures","BNBUSDT",1743791636439,[[598.0,1.55],[597.99,0.53],[597.98,0.04],[597.97,0.02],[597.96,0.01]],[[598.01,19.4],[598.02,14.42],[598.03,10.58],[598.04,1.73],[598.05,7.04]]]
["binance-futures","BNBUSDT",1743791667497,[[597.79,19.34],[597.78,11.21],[597.77,3.4],[597.76,14.35],[597.75,13.09]],[[597.8,28.37],[597.81,14.58],[597.82,22.26],[597.83,10.48],[597.84,13.93]]]
["binance-futures","BNBUSDT",1743791711552,[[597.66,19.56],[597.65,3.42],[597.63,3.33],[597.62,10.28],[597.61,6.08]],[[597.67,16.23],[597.68,11.03],[597.69,11.12],[597.7,10.02],[597.71,10.07]]]
["binance-futures","BNBUSDT",1743791754258,[[597.27,21.82],[597.26,0.03],[597.25,0.87],[597.24,0.7],[597.22,9.89]],[[597.28,33.43],[597.29,25.98],[597.3,19.71],[597.31,16.6],[597.32,36.48]]]
["binance-futures","BNBUSDT",1743791791171,[[597.24,15.2],[597.23,0.13],[597.22,0.18],[597.21,6.45],[597.2,12.71]],[[597.25,15.85],[597.26,15.73],[597.27,10.12],[597.28,9.76],[597.29,0.01]]]
["binance-futures","BNBUSDT",1743791839574,[[596.8,23.96],[596.79,2.92],[596.78,5.41],[596.77,0.69],[596.76,16.04]],[[596.81,15.99],[596.82,13.03],[596.83,3.61],[596.84,1.16],[596.85,5.48]]]
["binance-futures","BNBUSDT",1743791878334,[[596.68,14.16],[596.67,0.09],[596.66,0.08],[596.65,0.18],[596.64,9.68]],[[596.69,17.64],[596.7,16.6],[596.71,12.54],[596.72,17.86],[596.73,29.79]]]
["binance-futures","BNBUSDT",1743791928310,[[596.93,54.55],[596.92,31.45],[596.91,16.68],[596.9,32.21],[596.89,47.2]],[[596.94,3.13],[596.96,0.44],[596.97,3.09],[596.98,9.47],[596.99,1.02]]]
["binance-futures","BNBUSDT",1743791964627,[[597.3,52.8],[597.29,18.99],[597.28,44.23],[597.27,23.7],[597.26,20.85]],[[597.31,0.39],[597.33,0.76],[597.35,0.81],[597.36,2.49],[597.38,0.43]]]
["binance-futures","BNBUSDT",1743792002045,[[597.04,3.14],[597.02,0.96],[597.01,2.53],[597.0,12.18],[596.99,7.1]],[[597.05,16.67],[597.06,17.0],[597.07,19.54],[597.08,30.82],[597.09,21.55]]]
["binance-futures","BNBUSDT",1743792046545,[[597.02,42.05],[597.01,16.22],[597.0,10.81],[596.99,0.04],[596.98,13.01]],[[597.03,1.68],[597.04,0.02],[597.05,0.06],[597.06,0.01],[597.07,2.61]]]
["binance-futures","BNBUSDT",1743792076212,[[597.09,1.67],[597.06,8.97],[597.05,2.14],[597.04,12.89],[597.03,5.32]],[[597.1,25.1],[597.11,1.16],[597.12,12.88],[597.13,3.65],[597.14,10.13]]]
["binance-futures","BNBUSDT",1743792124627,[[597.47,16.42],[597.46,19.55],[597.45,5.95],[597.44,10.23],[597.43,0.97]],[[597.48,15.01],[597.49,0.86],[597.5,1.68],[597.51,2.11],[597.52,9.57]]]
["binance-futures","BNBUSDT",1743792171792,[[597.44,23.74],[597.43,7.95],[597.42,2.05],[597.41,0.14],[597.4,8.98]],[[597.45,18.71],[597.46,8.94],[597.48,9.67],[597.49,0.69],[597.5,8.99]]]
["binance-futures","BNBUSDT",1743792212134,[[597.28,6.89],[597.27,2.82],[597.26,6.2],[597.25,8.03],[597.24,4.48]],[[597.29,22.55],[597.3,11.95],[597.31,6.02],[597.32,8.51],[597.33,12.79]]]
["binance-futures","BNBUSDT",1743792252408,[[597.13,0.71],[597.12,0.18],[597.11,0.1],[597.1,0.64],[597.09,2.28]],[[597.14,19.46],[597.15,13.13],[597.16,13.86],[597.17,23.14],[597.18,13.17]]]
["binance-futures","BNBUSDT",1743792305350,[[597.13,24.72],[597.09,0.02],[597.08,0.61],[597.07,1.21],[597.06,2.41]],[[597.14,66.09],[597.15,20.55],[597.16,24.21],[597.17,22.5],[597.18,58.71]]]
["binance-futures","BNBUSDT",1743792340955,[[597.03,11.37],[597.02,15.54],[597.01,7.55],[597.0,40.19],[596.99,29.39]],[[597.04,28.02],[597.05,5.4],[597.06,9.79],[597.07,3.62],[597.08,10.25]]]
["binance-futures","BNBUSDT",1743792369000,[[597.2,13.27],[597.18,16.89],[597.17,2.89],[597.16,9.61],[597.15,20.74]],[[597.21,12.75],[597.22,15.17],[597.24,0.9],[597.25,8.72],[597.26,35.48]]]
["binance-futures","BNBUSDT",1743792422677,[[597.67,24.29],[597.66,10.26],[597.65,10.71],[597.64,25.95],[597.63,5.44]],[[597.68,11.26],[597.7,0.43],[597.71,0.79],[597.72,9.91],[597.73,4.24]]]
["binance-futures","BNBUSDT",1743792458013,[[598.03,2.59],[598.02,0.3],[598.01,2.98],[598.0,1.42],[597.99,0.02]],[[598.04,29.37],[598.05,1.19],[598.06,0.06],[598.07,0.12],[598.08,11.71]]]
["binance-futures","BNBUSDT",1743792492045,[[598.19,3.73],[598.14,12.71],[598.13,0.03],[598.11,16.1],[598.1,34.37]],[[598.2,21.94],[598.21,4.53],[598.22,11.87],[598.23,16.44],[598.24,8.08]]]
["binance-futures","BNBUSDT",1743792538159,[[598.16,26.6],[598.15,3.52],[598.14,0.67],[598.13,0.02],[598.12,9.58]],[[598.17,18.35],[598.18,8.41],[598.2,11.93],[598.21,0.68],[598.25,1.01]]]
["binance-futures","BNBUSDT",1743792585258,[[597.98,22.08]],[[597.99,22.58],[598.0,15.39],[598.01,12.56],[598.02,16.0],[598.03,0.67]]]
["binance-futures","BNBUSDT",1743792617260,[[597.55,12.89],[597.54,4.99],[597.53,0.1],[597.52,0.01],[597.51,7.08]],[[597.56,26.43],[597.57,4.54],[597.58,9.38],[597.59,0.02],[597.6,20.87]]]
["binance-futures","BNBUSDT",1743792653594,[[597.69,38.53],[597.67,0.85],[597.66,10.71],[597.65,0.32],[597.64,9.72]],[[597.7,16.15],[597.71,0.06],[597.72,4.75],[597.73,0.69],[597.75,2.21]]]
["binance-futures","BNBUSDT",1743792696188,[[597.88,15.09],[597.87,5.08],[597.86,18.24],[597.85,7.38],[597.84,15.93]],[[597.89,17.73],[597.9,0.09],[597.92,0.08],[597.93,3.04],[597.94,8.73]]]
["binance-futures","BNBUSDT",1743792731488,[[598.15,52.65],[598.14,35.07],[598.13,29.71],[598.12,14.52],[598.11,19.77]],[[598.16,0.22],[598.17,0.3],[598.18,0.01],[598.2,0.94],[598.23,1.63]]]
["binance-futures","BNBUSDT",1743792769619,[[598.21,18.23],[598.2,8.63],[598.17,4.48],[598.16,23.61],[598.14,24.5]],[[598.22,19.83],[598.23,11.06],[598.24,14.08],[598.25,9.79],[598.26,11.34]]]
["binance-futures","BNBUSDT",1743792814929,[[598.02,21.21],[598.0,0.25],[597.99,1.77],[597.98,9.27],[597.97,10.1]],[[598.03,8.11],[598.04,7.95],[598.06,2.99],[598.07,7.93],[598.1,17.31]]]
["binance-futures","BNBUSDT",1743792851733,[[597.79,28.53],[597.78,19.66],[597.77,45.13],[597.76,13.1],[597.75,15.93]],[[597.8,0.6],[597.81,0.71],[597.82,0.28],[597.83,0.31],[597.84,0.01]]]
["binance-futures","BNBUSDT",1743792886970,[[597.6,14.15],[597.58,23.35],[597.57,7.19],[597.54,22.94],[594.82,9.3]],[[597.61,27.49],[597.62,13.36],[597.63,0.4],[597.64,19.54],[597.65,1.17]]]
["binance-futures","BNBUSDT",1743792936734,[[597.76,1.26],[597.75,0.13],[597.74,0.02],[597.73,0.02],[597.72,0.02]],[[597.77,49.88],[597.78,27.23],[597.79,6.46],[597.8,22.73],[597.81,39.61]]]
["binance-futures","BNBUSDT",1743792972108,[[597.7,11.23],[597.69,6.82],[597.68,7.93],[597.67,1.85],[597.66,18.89]],[[597.71,20.64],[597.72,19.53],[597.73,8.14],[597.74,18.98],[597.75,6.32]]]
["binance-futures","BNBUSDT",1743793017438,[[597.55,0.4],[597.53,0.01],[597.51,0.02],[597.5,0.32],[597.48,3.06]],[[597.56,65.1],[597.57,44.56],[597.58,22.33],[597.59,32.67],[597.6,23.79]]]
["binance-futures","BNBUSDT",1743793064736,[[597.48,31.52],[597.47,9.82],[597.46,30.63],[597.45,31.95],[597.44,20.17]],[[597.49,0.46],[597.5,1.69],[597.51,0.83],[597.53,3.95],[597.54,9.02]]]
["binance-futures","BNBUSDT",1743793107448,[[597.23,2.36],[597.22,0.26],[597.21,0.02],[597.2,0.05],[597.19,0.02]],[[597.24,29.22],[597.25,33.7],[597.26,8.33],[597.27,12.51],[597.28,17.74]]]
["binance-futures","BNBUSDT",1743793155484,[[597.09,15.99],[597.08,60.85],[597.07,36.78],[597.06,57.52],[597.05,23.71]],[[597.1,0.4],[597.12,0.02],[597.13,2.53],[597.14,8.73],[597.15,11.44]]]
["binance-futures","BNBUSDT",1743793198575,[[597.32,52.79],[597.31,33.59],[597.3,33.07],[597.29,47.33],[597.28,57.34]],[[597.33,0.17],[597.34,0.01],[597.36,0.46],[597.37,0.04],[597.39,0.01]]]
["binance-futures","BNBUSDT",1743793238457,[[597.38,4.6],[597.36,0.08],[597.35,0.28],[597.34,8.7],[597.33,0.03]],[[597.39,19.19],[597.4,28.66],[597.41,19.2],[597.42,32.13],[597.43,6.52]]]
["binance-futures","BNBUSDT",1743793275409,[[597.21,6.61],[597.2,0.02],[597.19,0.02],[597.17,2.02],[597.16,9.25]],[[597.22,38.8],[597.23,20.35],[597.24,18.37],[597.25,22.05],[597.26,24.6]]]
["binance-futures","BNBUSDT",1743793316202,[[596.62,22.77],[596.61,6.78],[596.6,27.03],[596.59,14.91],[596.58,17.49]],[[596.63,3.69],[596.64,1.01],[596.65,7.29],[596.66,18.49],[596.67,12.46]]]
["binance-futures","BNBUSDT",1743793353507,[[597.27,12.35],[597.26,27.46],[597.25,5.19],[597.24,3.2],[597.23,1.79]],[[597.28,26.73],[597.29,3.56],[597.3,14.7],[597.31,2.01],[597.32,12.59]]]
["binance-futures","BNBUSDT",1743793394034,[[596.99,41.16],[596.98,32.79],[596.97,10.65],[596.96,25.45],[596.95,21.43]],[[597.0,20.17],[597.03,4.57],[597.04,9.63],[597.05,9.71],[597.06,16.08]]]
["binance-futures","BNBUSDT",1743793438419,[[597.19,38.34],[597.18,15.53],[597.17,12.06],[597.16,10.76],[597.15,10.41]],[[597.2,27.73],[597.21,2.61],[597.22,9.65],[597.23,4.48],[597.24,13.07]]]
["binance-futures","BNBUSDT",1743793478578,[[597.86,31.23],[597.85,0.96],[597.84,15.18],[597.79,3.49],[597.78,26.96]],[[597.87,10.31],[597.88,10.08],[597.89,13.87],[597.9,28.54],[597.91,18.82]]]
["binance-futures","BNBUSDT",1743793515709,[[597.38,0.3],[597.37,0.39],[597.36,0.16],[597.35,0.41],[597.33,5.16]],[[597.39,84.67],[597.4,37.11],[597.41,33.74],[597.42,59.47],[597.43,46.81]]]
["binance-futures","BNBUSDT",1743793522608,[[597.26,65.47],[597.25,18.64],[597.24,15.95],[597.23,1.45],[597.22,3.4]],[[597.27,1.03],[597.28,0.08],[597.29,0.29],[597.3,2.45],[597.31,2.93]]]
["binance-futures","BNBUSDT",1743793601808,[[597.09,31.15],[597.08,19.27],[597.07,40.76],[597.06,46.97],[597.05,23.37]],[[597.1,3.01],[597.12,2.42],[597.13,1.84],[597.14,12.17],[597.15,4.46]]]
["binance-futures","BNBUSDT",1743793643890,[[597.25,18.01],[597.24,21.15],[597.23,23.86],[597.22,32.72],[597.21,29.81]],[[597.26,18.78],[597.27,0.11],[597.28,0.03],[597.29,0.01],[597.3,10.29]]]
["binance-futures","BNBUSDT",1743793651519,[[597.3,12.08],[597.29,4.96],[597.28,20.19],[597.27,29.15],[597.26,56.04]],[[597.31,21.91],[597.32,9.6],[597.33,6.71],[597.34,0.04],[597.35,2.91]]]
["binance-futures","BNBUSDT",1743793697123,[[597.52,6.47],[597.5,9.58],[597.49,1.0]],[[597.53,55.6],[597.54,50.49],[597.55,8.21],[597.56,18.32],[597.57,15.36]]]
["binance-futures","BNBUSDT",1743793740380,[[597.47,24.19],[597.46,38.59],[597.45,0.7],[597.44,10.73],[597.43,0.68]],[[597.48,23.27],[597.49,27.08],[597.5,28.38],[597.51,8.23],[597.52,10.88]]]
["binance-futures","BNBUSDT",1743793778120,[[597.62,50.56],[597.6,0.02],[597.59,0.03],[597.58,0.02],[597.57,4.08]],[[597.63,38.11],[597.64,30.33],[597.65,27.12],[597.66,9.76],[597.67,16.61]]]
["binance-futures","BNBUSDT",1743793857357,[[597.68,23.92],[597.67,3.3],[597.66,10.42],[597.65,1.19],[597.64,10.93]],[[597.69,22.45],[597.7,10.21],[597.71,0.04],[597.72,2.18],[597.73,3.28]]]
["binance-futures","BNBUSDT",1743793895085,[[597.93,6.82],[597.92,9.84],[597.91,6.12],[597.9,24.56],[597.89,4.51]],[[597.94,35.68],[597.95,3.28],[597.96,7.37],[597.97,0.85],[597.98,9.6]]]
["binance-futures","BNBUSDT",1743793903790,[[597.7,16.51],[597.68,1.89],[597.67,0.71],[597.65,0.74],[597.64,0.03]],[[597.71,9.01],[597.72,16.99],[597.73,17.05],[597.74,23.41],[597.75,19.74]]]
["binance-futures","BNBUSDT",1743793983266,[[597.89,62.17],[597.88,59.65],[597.87,6.82],[597.86,47.11],[597.85,18.3]],[[597.9,0.69],[597.92,1.03],[597.93,4.0],[597.94,10.55],[597.96,11.88]]]
["binance-futures","BNBUSDT",1743793985672,[[597.99,66.08],[597.98,30.03],[597.97,11.61],[597.96,21.89],[597.95,19.65]],[[598.0,32.0],[598.01,1.59],[598.02,1.51],[598.03,2.75],[598.04,10.78]]]
["binance-futures","BNBUSDT",1743794032910,[[597.98,29.04],[597.97,5.11],[597.96,10.67],[597.94,13.31],[597.92,15.95]],[[597.99,12.58],[598.0,10.74],[598.01,0.02],[598.02,5.32],[598.03,9.03]]]
["binance-futures","BNBUSDT",1743794087319,[[598.37,17.95],[598.36,1.8],[598.35,5.18],[598.34,8.57],[598.33,3.96]],[[598.38,28.74],[598.39,7.63],[598.4,18.87],[598.41,3.31],[598.42,10.9]]]
["binance-futures","BNBUSDT",1743794127498,[[598.04,19.61],[598.03,4.88],[598.02,11.18],[598.01,1.19],[598.0,1.64]],[[598.05,18.36],[598.06,13.64],[598.07,0.31],[598.08,30.23],[598.09,16.62]]]
["binance-futures","BNBUSDT",1743794162580,[[597.87,15.52],[597.86,0.04],[597.85,0.72],[597.84,0.7],[597.83,0.06]],[[597.88,41.76],[597.89,30.09],[597.9,29.12],[597.91,13.35],[597.92,21.36]]]
["binance-futures","BNBUSDT",1743794212867,[[597.76,35.47],[597.75,15.94],[597.74,10.65],[597.73,20.99],[597.72,25.59]],[[597.77,0.99],[597.78,0.9],[597.8,2.54],[597.81,7.06],[597.82,9.07]]]
["binance-futures","BNBUSDT",1743794251108,[[597.46,17.5],[597.45,1.97],[597.44,2.95],[597.43,1.45],[597.42,9.27]],[[597.47,40.04],[597.48,31.11],[597.49,15.57],[597.5,19.36],[597.51,17.71]]]
["binance-futures","BNBUSDT",1743794328927,[[597.11,1.37],[597.1,1.83],[597.09,0.03],[597.08,0.3],[597.06,0.73]],[[597.12,63.33],[597.13,18.18],[597.14,41.97],[597.15,31.26],[597.16,34.14]]]
["binance-futures","BNBUSDT",1743794338469,[[597.21,4.41],[597.2,0.04],[597.19,0.67],[597.18,13.67],[597.17,11.59]],[[597.22,22.75],[597.23,4.47],[597.24,12.83],[597.25,2.0],[597.26,10.19]]]
["binance-futures","BNBUSDT",1743794374355,[[597.33,18.91],[597.31,0.67],[597.3,3.79],[597.29,7.53],[597.27,16.12]],[[597.34,25.04],[597.35,22.01],[597.36,10.14],[597.37,10.13],[597.38,20.65]]]
["binance-futures","BNBUSDT",1743794418010,[[597.49,67.43],[597.48,49.29],[597.47,11.52],[597.46,36.82],[597.45,11.4]],[[597.5,1.56],[597.53,2.47],[597.54,0.69],[597.55,2.9],[597.57,5.33]]]
["binance-futures","BNBUSDT",1743794460130,[[597.67,18.61],[597.66,0.68],[597.65,14.7],[597.64,8.04],[597.63,10.28]],[[597.68,8.95],[597.7,11.42],[597.72,18.01],[597.73,3.66],[597.75,13.38]]]
["binance-futures","BNBUSDT",1743794493445,[[598.22,13.02],[598.21,68.74],[598.2,27.3],[598.19,33.69],[598.18,23.93]],[[598.23,0.02],[598.24,0.05],[598.26,5.3],[598.27,0.19],[598.28,0.69]]]
["binance-futures","BNBUSDT",1743794544578,[[598.2,28.66],[598.19,13.2],[598.18,10.39],[598.17,17.34],[598.16,11.89]],[[598.21,18.66],[598.22,10.18],[598.23,0.02],[598.24,8.58],[598.25,1.3]]]
["binance-futures","BNBUSDT",1743794584507,[[598.53,19.69],[598.52,45.75],[598.51,8.89],[598.5,36.21],[598.49,37.62]],[[598.54,17.3],[598.55,6.92],[598.56,0.02],[598.58,9.41],[598.59,11.39]]]
["binance-futures","BNBUSDT",1743794632935,[[598.43,15.03],[598.4,0.02],[598.39,2.44],[598.38,28.93],[598.36,13.12]],[[598.44,32.14],[598.45,4.01],[598.46,2.08],[598.47,7.59],[598.48,10.44]]]
["binance-futures","BNBUSDT",1743794671514,[[598.64,7.31],[598.63,13.63],[598.62,18.45],[598.61,19.55],[598.6,19.52]],[[598.65,25.22],[598.66,12.89],[598.67,0.9],[598.68,5.24],[598.69,9.33]]]
["binance-futures","BNBUSDT",1743794724628,[[598.75,83.71],[598.74,22.28],[598.73,34.76],[598.72,63.01],[598.71,45.09]],[[598.76,18.2],[598.77,0.86],[598.78,0.13],[598.79,0.26],[598.8,18.74]]]
["binance-futures","BNBUSDT",1743794769185,[[598.75,55.31],[598.74,35.07],[598.73,26.88],[598.72,38.06],[598.71,49.3]],[[598.76,4.99],[598.77,3.73],[598.78,0.9],[598.79,3.81],[598.8,23.03]]]
["binance-futures","BNBUSDT",1743794810848,[[598.19,91.37],[598.18,52.45],[598.17,10.22],[598.16,12.62],[598.15,2.98]],[[598.2,7.84],[598.22,11.41],[598.23,7.06],[598.24,11.46],[598.25,0.03]]]
["binance-futures","BNBUSDT",1743794852567,[[598.13,30.18],[598.12,100.23],[598.11,56.36],[598.1,48.72],[598.09,37.62]],[[598.14,0.69],[598.15,0.01],[598.16,0.02],[598.17,6.44],[598.18,15.14]]]
["binance-futures","BNBUSDT",1743794899114,[[598.5,14.01],[598.49,0.01],[598.48,0.1],[598.47,1.95],[598.42,11.36]],[[598.51,49.16],[598.52,25.36],[598.53,11.51],[598.54,25.2],[598.55,10.38]]]
["binance-futures","BNBUSDT",1743794942009,[[598.63,2.27],[598.62,10.3],[598.6,0.03],[598.59,9.88],[598.58,12.29]],[[598.64,32.78],[598.65,13.67],[598.66,32.17],[598.67,25.26],[598.68,25.55]]]
["binance-futures","BNBUSDT",1743794993678,[[598.39,0.35],[598.38,0.04],[598.36,0.02],[598.35,0.03],[598.34,10.32]],[[598.4,95.57],[598.41,48.55],[598.42,57.97],[598.43,41.44],[598.44,75.27]]]
["binance-futures","BNBUSDT",1743795029327,[[598.61,3.38],[598.6,0.01],[598.59,3.55],[598.58,11.45],[598.57,0.67]],[[598.62,31.71],[598.63,4.05],[598.64,1.92],[598.65,14.34],[598.66,9.81]]]
["binance-futures","BNBUSDT",1743795067657,[[598.35,16.92],[598.34,9.78],[598.33,2.52],[598.32,11.53],[598.31,2.64]],[[598.36,26.02],[598.37,5.93],[598.38,7.71],[598.39,7.18],[598.4,27.24]]]
["binance-futures","BNBUSDT",1743795116050,[[598.78,42.53],[598.77,25.41],[598.76,29.33],[598.75,10.07],[598.74,25.15]],[[598.79,3.04],[598.8,11.39],[598.81,0.19],[598.82,9.3],[598.84,10.85]]]
["binance-futures","BNBUSDT",1743795163842,[[598.83,41.56],[598.82,32.15],[598.81,35.22],[598.8,14.88],[598.79,13.2]],[[598.84,28.75],[598.85,0.21],[598.86,5.99],[598.87,1.07],[598.88,12.22]]]
["binance-futures","BNBUSDT",1743795214158,[[598.82,71.32],[598.81,1.93],[598.8,44.85],[598.79,36.47],[598.78,29.12]],[[598.83,10.0],[598.84,1.98],[598.85,0.21],[598.86,0.68],[598.87,5.94]]]
["binance-futures","BNBUSDT",1743795257366,[[598.58,23.86],[598.57,4.23],[598.56,9.97],[598.55,0.06],[598.54,9.36]],[[598.59,10.44],[598.6,26.79],[598.61,1.37],[598.62,9.11],[598.63,30.4]]]
["binance-futures","BNBUSDT",1743795313009,[[598.76,33.91],[598.75,0.67],[598.74,10.27],[598.73,11.67],[598.72,11.72]],[[598.77,5.9],[598.78,11.83],[598.8,9.94],[598.81,8.99],[598.82,16.35]]]
["binance-futures","BNBUSDT",1743795350612,[[598.32,0.28],[598.31,0.09],[598.3,0.01],[598.29,0.02],[598.28,0.69]],[[598.33,31.11],[598.34,27.64],[598.35,13.89],[598.36,14.28],[598.37,0.22]]]
["binance-futures","BNBUSDT",1743795385113,[[598.21,2.54],[598.2,0.01]],[[598.22,43.58],[598.23,36.7],[598.24,46.94],[598.25,18.58],[598.26,27.17]]]
["binance-futures","BNBUSDT",1743795422480,[[597.73,22.3],[597.72,10.0],[597.71,0.13],[597.7,0.01],[597.69,3.32]],[[597.74,20.46],[597.75,3.84],[597.76,12.25],[597.77,3.26],[597.78,12.02]]]
["binance-futures","BNBUSDT",1743795460963,[[597.85,5.05],[597.84,9.08],[597.83,2.93],[597.82,0.02],[597.81,4.13]],[[597.86,26.87],[597.88,11.84],[597.89,0.31],[597.9,14.14],[597.91,7.91]]]
["binance-futures","BNBUSDT",1743795504357,[[598.45,14.34],[598.44,10.51],[598.43,4.65],[598.42,20.32],[598.41,17.8]],[[598.46,16.72],[598.47,0.03],[598.48,5.78],[598.49,2.35],[598.5,19.7]]]
["binance-futures","BNBUSDT",1743795552057,[[598.2,1.0],[598.19,0.01],[598.17,7.99],[598.16,8.79],[598.11,22.74]],[[598.21,14.47],[598.22,20.98],[598.23,11.43],[598.24,8.78],[598.25,0.07]]]
["binance-futures","BNBUSDT",1743795595613,[[598.05,31.54],[598.04,81.56],[598.03,22.05],[598.02,32.86],[598.01,25.44]],[[598.06,1.68],[598.08,8.82],[598.09,1.18],[598.1,10.79],[598.11,7.39]]]
["binance-futures","BNBUSDT",1743795628868,[[598.09,1.71],[598.08,8.44],[598.07,2.51],[598.06,8.35],[598.05,1.86]],[[598.1,64.72],[598.11,16.2],[598.12,19.09],[598.13,1.4],[598.14,20.72]]]
["binance-futures","BNBUSDT",1743795679279,[[597.92,43.75],[597.91,55.45],[597.9,43.69],[597.89,40.79],[597.88,11.18]],[[597.93,2.71],[597.94,1.82],[597.95,0.29],[597.96,13.84],[597.97,0.69]]]
["binance-futures","BNBUSDT",1743795730869,[[598.29,28.7],[598.28,20.76],[598.27,9.14],[598.26,29.32],[598.25,19.09]],[[598.3,17.2],[598.31,0.02],[598.33,3.84],[598.34,18.16],[598.35,4.21]]]
["binance-futures","BNBUSDT",1743795766952,[[598.26,59.2],[598.25,9.85],[598.24,36.77],[598.23,31.62],[598.22,27.53]],[[598.27,18.25],[598.28,0.01],[598.29,4.3],[598.3,14.49],[598.31,0.04]]]
["binance-futures","BNBUSDT",1743795803044,[[597.9,5.09],[597.89,0.02],[597.87,2.04],[597.86,10.15],[597.85,7.52]],[[597.91,26.29],[597.92,18.6],[597.93,19.05],[597.94,20.84],[597.95,4.53]]]
["binance-futures","BNBUSDT",1743795844419,[[597.84,32.0],[597.83,0.01],[597.82,0.02],[597.81,7.02],[597.8,44.02]],[[597.85,12.02],[597.86,8.56],[597.87,17.18],[597.88,18.42],[597.89,11.65]]]
["binance-futures","BNBUSDT",1743795889462,[[598.11,1.76],[598.1,12.23],[598.09,3.64],[598.08,10.78],[598.07,2.19]],[[598.12,21.6],[598.13,30.38],[598.14,11.89],[598.15,0.69],[598.16,28.97]]]
["binance-futures","BNBUSDT",1743795934975,[[598.41,4.86],[598.4,13.18],[598.39,3.39],[598.38,13.16],[598.37,2.81]],[[598.42,32.64],[598.43,12.74],[598.44,11.3],[598.45,9.8],[598.46,16.77]]]
["binance-futures","BNBUSDT",1743795973508,[[598.1,26.12],[598.09,0.67],[598.08,0.67],[598.07,1.86],[598.06,9.58]],[[598.11,25.02],[598.12,12.37],[598.13,11.93],[598.14,16.95],[598.15,1.13]]]
["binance-futures","BNBUSDT",1743796028010,[[597.54,22.16],[597.53,18.27],[597.52,7.24],[597.51,9.77],[597.5,11.37]],[[597.55,16.75],[597.56,9.1],[597.57,3.89],[597.58,9.37],[597.59,1.17]]]
["binance-futures","BNBUSDT",1743796068605,[[597.62,89.12],[597.61,29.18],[597.6,44.49],[597.59,30.08],[597.58,64.44]],[[597.63,0.33],[597.64,0.02],[597.66,0.06],[597.67,0.02],[597.68,0.16]]]
["binance-futures","BNBUSDT",1743796123255,[[597.49,0.48],[597.46,0.02],[597.45,2.25],[597.44,8.65],[597.43,1.06]],[[597.5,32.99],[597.51,11.54],[597.52,29.26],[597.53,8.59],[597.54,48.36]]]
["binance-futures","BNBUSDT",1743796170889,[[597.6,16.43],[597.58,6.5],[597.57,6.03],[597.56,9.14],[597.55,16.18]],[[597.61,17.91],[597.62,12.85],[597.64,8.68],[597.65,1.19],[597.66,12.4]]]
["binance-futures","BNBUSDT",1743796200980,[[597.06,9.3],[597.04,15.67],[597.02,0.07],[597.01,1.03]],[[597.07,1.36],[597.08,0.96],[597.09,29.73],[597.1,10.09],[597.11,4.78]]]
["binance-futures","BNBUSDT",1743796250516,[[597.0,2.93],[596.97,0.95],[596.96,0.02],[596.95,0.2],[596.94,1.24]],[[597.01,28.58],[597.02,25.36],[597.03,25.43],[597.04,20.87],[597.05,14.25]]]
["binance-futures","BNBUSDT",1743796293181,[[596.89,6.49],[596.88,8.27],[596.87,0.4],[596.86,8.39],[596.85,3.0]],[[596.9,15.69],[596.91,2.79],[596.92,8.78],[596.93,0.05],[596.94,17.8]]]
["binance-futures","BNBUSDT",1743796335810,[[597.05,1.25],[597.04,0.02],[597.02,2.55],[597.01,0.68],[597.0,6.34]],[[597.06,70.11],[597.07,28.9],[597.08,11.26],[597.09,19.37],[597.1,19.41]]]
["binance-futures","BNBUSDT",1743796386964,[[596.7,45.1],[596.69,4.3],[596.68,19.91],[596.67,2.96],[596.66,9.38]],[[596.71,16.63],[596.72,7.51],[596.73,5.18],[596.74,7.51],[596.76,18.44]]]
["binance-futures","BNBUSDT",1743796430142,[[596.71,39.13],[596.7,26.38],[596.69,23.65],[596.68,7.57],[596.67,23.39]],[[596.72,18.85],[596.73,1.98],[596.74,3.37],[596.75,0.92],[596.81,1.16]]]
["binance-futures","BNBUSDT",1743796482084,[[596.96,17.45],[596.95,0.59],[596.94,3.47],[596.93,7.63],[596.92,50.95]],[[597.01,0.04],[597.02,4.69],[597.03,2.35],[597.04,1.24],[597.07,1.58]]]
["binance-futures","BNBUSDT",1743796521368,[[596.85,30.62],[596.84,10.74],[596.83,0.67],[596.82,1.85],[596.81,2.89]],[[596.86,25.46],[596.87,6.84],[596.88,8.84],[596.89,3.62],[596.9,8.96]]]
["binance-futures","BNBUSDT",1743796559814,[[597.04,0.73],[597.01,0.69],[597.0,11.13],[596.99,0.03],[596.97,2.89]],[[597.05,21.37],[597.06,13.38],[597.07,17.87],[597.08,0.16],[597.09,17.99]]]
["binance-futures","BNBUSDT",1743796573180,[[597.13,22.55],[597.12,19.31],[597.11,9.04],[597.1,15.79],[597.09,17.67]],[[597.14,0.29],[597.16,8.07],[597.17,0.03],[597.18,7.93],[597.2,1.19]]]
["binance-futures","BNBUSDT",1743796661950,[[596.91,19.12],[596.9,10.36],[596.89,7.17],[596.88,13.34],[596.87,18.27]],[[596.92,1.25],[596.93,0.01],[596.95,0.04],[596.96,8.08],[597.56,37.21]]]
["binance-futures","BNBUSDT",1743796671424,[[596.91,21.83],[596.9,7.9],[596.89,0.67],[596.88,5.97],[596.87,23.0]],[[596.92,20.4],[596.93,2.59],[596.94,10.24],[596.95,1.85],[596.96,8.75]]]
["binance-futures","BNBUSDT",1743796761280,[[597.21,19.49],[597.2,18.76],[597.19,0.33],[597.18,25.01],[597.17,13.88]],[[597.22,23.35],[597.23,0.01],[597.24,0.66],[597.25,3.69],[597.26,14.92]]]
["binance-futures","BNBUSDT",1743796770924,[[597.32,23.63],[597.31,11.94],[597.3,26.77],[597.29,23.41],[597.28,17.21]],[[597.33,17.46],[597.34,0.88],[597.36,0.73],[597.37,2.56],[597.38,10.6]]]
["binance-futures","BNBUSDT",1743796809922,[[597.51,22.35],[597.5,20.36],[597.49,3.22],[597.48,16.86],[597.47,13.39]],[[597.52,26.19],[597.54,0.67],[597.55,3.8],[597.56,14.89],[597.57,4.73]]]
["binance-futures","BNBUSDT",1743796885992,[[597.68,44.13],[597.67,34.12],[597.66,26.16],[597.65,19.52],[597.64,8.76]],[[597.69,1.52],[597.7,3.35],[597.71,4.14],[597.72,9.83],[597.73,0.2]]]
["binance-futures","BNBUSDT",1743796903103,[[597.42,5.98],[597.41,0.14],[597.4,0.01],[597.39,0.12],[597.38,0.02]],[[597.43,25.14],[597.44,16.67],[597.45,9.06],[597.46,22.59],[597.47,7.4]]]
["binance-futures","BNBUSDT",1743796934095,[[597.48,2.3],[597.47,21.27],[597.45,2.92],[597.44,9.03],[597.43,0.7]],[[597.49,32.46],[597.5,10.73],[597.52,11.54],[597.53,0.31],[597.54,16.95]]]
["binance-futures","BNBUSDT",1743797028478,[[597.4,18.38],[597.39,1.81],[597.38,8.29],[597.37,0.73],[597.36,11.66]],[[597.41,16.12],[597.42,22.92],[597.43,14.2],[597.44,23.97],[597.45,30.08]]]
["binance-futures","BNBUSDT",1743797040873,[[597.45,5.42],[597.44,9.19],[597.43,0.68],[597.42,5.76],[597.41,3.76]],[[597.46,18.63],[597.47,0.2],[597.48,6.36],[597.49,11.16],[597.5,8.52]]]
["binance-futures","BNBUSDT",1743797083725,[[597.62,50.09],[597.61,29.24],[597.6,19.7],[597.59,9.27],[597.58,8.26]],[[597.63,20.23],[597.64,8.69],[597.65,20.24],[597.66,71.09],[597.67,7.08]]]
["binance-futures","BNBUSDT",1743797173277,[[598.01,7.78],[598.0,9.58],[597.99,0.41],[597.97,11.62],[597.96,12.38]],[[598.02,47.31],[598.03,27.09],[598.04,18.22],[598.05,33.24],[598.06,21.83]]]
["binance-futures","BNBUSDT",1743797180736,[[597.77,3.03],[597.74,0.02],[597.73,0.06],[597.72,0.03],[597.71,0.11]],[[597.78,72.91],[597.79,33.88],[597.8,24.69],[597.81,17.41],[597.82,56.12]]]
["binance-futures","BNBUSDT",1743797239767,[[598.06,36.75],[598.05,34.65],[598.04,46.26],[598.03,28.34],[598.02,32.88]],[[598.07,13.31],[598.08,0.01],[598.1,0.25],[598.11,3.85],[598.12,14.66]]]
["binance-futures","BNBUSDT",1743797284926,[[597.64,28.79],[597.63,0.89],[597.62,11.07],[597.61,0.69],[597.6,14.83]],[[597.65,38.53],[597.66,2.45],[597.67,6.36],[597.68,0.46],[597.69,10.1]]]
["binance-futures","BNBUSDT",1743797332666,[[597.74,82.03],[597.73,7.37],[597.72,21.46],[597.71,57.25],[597.7,33.95]],[[597.75,3.79],[597.76,0.03],[597.78,1.81],[597.79,0.69],[597.8,0.74]]]
["binance-futures","BNBUSDT",1743797403096,[[597.67,89.43],[597.66,10.23],[597.65,1.75],[597.64,9.53],[597.63,9.42]],[[597.68,9.97],[597.69,3.38],[597.7,0.32],[597.72,2.64],[597.73,3.69]]]
["binance-futures","BNBUSDT",1743797440978,[[597.57,11.76],[597.56,20.48],[597.55,12.08],[597.54,39.81],[597.53,18.74]],[[597.58,15.77],[597.59,6.49],[597.6,9.39],[597.61,7.33],[597.62,6.81]]]
["binance-futures","BNBUSDT",1743797481632,[[597.73,16.16],[597.72,0.02],[597.71,0.02],[597.7,9.99],[597.69,2.66]],[[597.74,66.52],[597.75,26.29],[597.76,9.94],[597.77,0.51],[597.78,13.68]]]
["binance-futures","BNBUSDT",1743797528696,[[597.71,34.04],[597.7,79.88],[597.69,90.97],[597.68,56.73],[597.67,17.49]],[[597.72,0.05],[597.73,0.02],[597.75,0.89],[597.78,1.87],[597.79,0.01]]]
["binance-futures","BNBUSDT",1743797587460,[[597.63,1.43],[597.62,19.65],[597.6,3.69],[597.59,0.03],[597.52,10.78]],[[597.64,63.8],[597.65,29.93],[597.66,0.67],[597.67,1.01],[597.68,27.61]]]
["binance-futures","BNBUSDT",1743797629295,[[597.11,31.54],[597.1,17.2],[597.08,0.07],[597.07,3.74],[597.06,18.96]],[[597.12,36.67],[597.13,0.67],[597.14,0.01],[597.15,5.12],[597.16,17.83]]]
["binance-futures","BNBUSDT",1743797694323,[[597.4,3.5],[597.38,0.02],[597.37,2.25],[597.36,24.98],[597.35,10.02]],[[597.41,49.02],[597.42,36.56],[597.43,0.75],[597.44,5.04],[597.45,2.72]]]
["binance-futures","BNBUSDT",1743797743890,[[597.53,17.41],[597.52,9.92],[597.51,9.4],[597.5,9.95],[597.49,1.85]],[[597.54,30.47],[597.55,0.68],[597.57,2.67],[597.58,14.99],[597.59,0.03]]]
["binance-futures","BNBUSDT",1743797782325,[[597.31,0.21],[597.29,0.02],[597.27,0.03],[597.26,0.02],[597.25,0.15]],[[597.32,56.33],[597.33,39.39],[597.34,13.08],[597.35,23.82],[597.36,16.51]]]
["binance-futures","BNBUSDT",1743797842552,[[597.03,32.52],[597.02,13.06],[597.01,0.94],[597.0,30.68],[596.99,7.88]],[[597.04,23.47],[597.05,3.7],[597.06,8.99],[597.07,0.68],[597.08,9.66]]]
["binance-futures","BNBUSDT",1743797902724,[[596.6,20.89],[596.59,5.9],[596.58,9.36],[596.57,0.37],[596.56,15.8]],[[596.61,14.35],[596.62,33.84],[596.63,2.77],[596.64,10.33],[596.65,0.67]]]
["binance-futures","BNBUSDT",1743797927639,[[596.44,0.8],[596.43,0.19],[596.42,0.15],[596.41,0.24],[596.39,5.2]],[[596.45,58.02],[596.46,33.97],[596.47,14.06],[596.48,50.85],[596.49,21.79]]]
["binance-futures","BNBUSDT",1743797978262,[[596.45,25.49],[596.44,13.38],[596.43,4.24],[596.42,9.71],[596.41,8.27]],[[596.46,25.9],[596.47,0.01],[596.49,6.14],[596.5,9.81],[596.6,8.3]]]
["binance-futures","BNBUSDT",1743798022248,[[596.48,42.95],[596.47,5.06],[596.46,10.07],[596.45,0.04],[596.44,9.88]],[[596.49,80.15],[596.5,0.02],[596.51,5.95],[596.52,2.83],[596.53,2.73]]]
["binance-futures","BNBUSDT",1743798080044,[[596.76,21.71],[596.74,26.64],[596.73,7.46],[596.72,20.64],[596.7,18.33]],[[596.77,22.43],[596.78,13.47],[596.79,10.98],[596.8,11.15],[596.81,0.28]]]
["binance-futures","BNBUSDT",1743798131189,[[596.74,18.45],[596.73,20.09],[596.72,9.73],[596.71,0.68],[596.7,31.51]],[[596.75,26.3],[596.76,26.31],[596.77,19.93],[596.78,22.06],[596.79,12.27]]]
["binance-futures","BNBUSDT",1743798176271,[[596.6,32.49],[596.59,0.78],[596.58,0.68],[596.57,3.86],[596.56,13.12]],[[596.61,22.39],[596.62,9.33],[596.64,10.84],[596.65,7.71],[596.94,7.44]]]
["binance-futures","BNBUSDT",1743798241178,[[596.59,10.52],[596.57,40.93],[596.56,73.25],[596.55,51.41],[596.54,39.44]],[[596.6,0.14],[596.61,0.75],[596.62,9.62],[596.63,0.03],[596.64,1.71]]]
["binance-futures","BNBUSDT",1743798287081,[[596.57,19.8],[596.56,18.05],[596.55,17.23],[596.54,9.75],[596.53,0.96]],[[596.58,4.87],[596.59,1.75],[596.6,8.88],[596.61,8.21],[596.62,19.12]]]
["binance-futures","BNBUSDT",1743798353224,[[596.43,22.94],[596.42,17.82],[596.41,20.06],[596.4,27.8],[596.39,11.56]],[[596.44,2.05],[596.46,1.25],[596.47,0.05],[596.48,8.89],[596.49,5.92]]]
["binance-futures","BNBUSDT",1743798419071,[[596.5,37.9],[596.49,6.45],[596.48,9.2],[596.47,19.2],[596.46,24.97]],[[596.51,5.43],[596.52,0.66],[596.53,0.31],[596.54,0.97],[596.55,4.71]]]
["binance-futures","BNBUSDT",1743798454933,[[596.59,25.48],[596.58,18.7],[596.57,26.95],[596.56,34.72],[596.55,17.13]],[[596.6,1.45],[596.61,0.24],[596.62,0.03],[596.63,0.02],[596.64,15.02]]]
["binance-futures","BNBUSDT",1743798530449,[[596.7,33.86],[596.69,9.99],[596.68,18.71],[596.67,6.19],[596.65,11.81]],[[596.71,5.4],[596.73,3.54],[596.74,17.0],[596.75,0.03],[596.76,16.67]]]
["binance-futures","BNBUSDT",1743798583918,[[596.83,13.04],[596.82,8.84],[596.81,1.77],[596.8,11.41],[596.79,5.64]],[[596.84,9.37],[596.85,18.86],[596.86,22.47],[596.87,17.81],[596.88,42.21]]]
["binance-futures","BNBUSDT",1743798660620,[[597.03,97.5],[597.02,63.11],[597.01,0.71],[597.0,73.17],[596.99,50.19]],[[597.04,11.17],[597.05,0.12],[597.06,0.67],[597.07,0.23],[597.08,0.82]]]
["binance-futures","BNBUSDT",1743798695290,[[597.31,59.47],[597.3,19.6],[597.29,28.75],[597.28,18.76],[597.27,30.88]],[[597.32,6.58],[597.33,1.02],[597.34,0.74],[597.35,1.71],[597.36,11.29]]]
["binance-futures","BNBUSDT",1743798735485,[[597.41,38.03],[597.4,20.51],[597.38,8.74],[597.37,3.22],[597.36,24.48]],[[597.42,69.84],[597.43,5.38],[597.44,10.44],[597.45,7.54],[597.46,17.33]]]
["binance-futures","BNBUSDT",1743798794686,[[597.44,15.86],[597.43,1.86],[597.42,34.91],[597.41,8.25],[597.39,11.29]],[[597.48,0.69],[597.49,3.66],[597.5,2.71],[597.51,8.34],[597.52,16.96]]]
["binance-futures","BNBUSDT",1743798831054,[[596.99,1.77],[596.97,1.72],[596.96,8.8],[596.95,2.56],[596.93,2.41]],[[597.0,64.66],[597.01,20.42],[597.02,32.89],[597.03,39.59],[597.04,26.09]]]
["binance-futures","BNBUSDT",1743798876961,[[597.04,16.68],[597.03,10.75],[597.02,26.52],[597.01,0.67],[597.0,31.29]],[[597.05,15.99],[597.06,10.76],[597.07,6.71],[597.08,10.37],[597.09,6.41]]]
["binance-futures","BNBUSDT",1743798944750,[[597.79,24.97],[597.75,5.54],[597.73,0.98],[597.72,12.46],[597.71,13.16]],[[597.8,30.67],[597.81,27.16],[597.82,19.52],[597.83,14.89],[597.84,31.04]]]
["binance-futures","BNBUSDT",1743798973989,[[597.94,51.56],[597.93,26.38],[597.92,32.45],[597.91,3.36],[597.9,48.64]],[[597.95,16.3],[597.96,10.1],[597.97,0.95],[597.98,6.5],[597.99,27.56]]]
["binance-futures","BNBUSDT",1743799029027,[[597.68,0.39],[597.67,22.24],[597.66,0.68],[597.65,1.37],[597.64,9.19]],[[597.69,23.32],[597.7,11.23],[597.71,6.83],[597.72,14.85],[597.73,6.62]]]
["binance-futures","BNBUSDT",1743799073771,[[597.68,46.6],[597.67,3.34],[597.66,10.09],[597.65,20.25],[597.64,10.73]],[[597.69,14.93],[597.7,0.05],[597.72,9.96],[597.73,5.87],[597.74,12.2]]]
["binance-futures","BNBUSDT",1743799137907,[[597.67,3.56],[597.66,0.03],[597.64,7.9],[597.63,2.76],[597.59,1.71]],[[597.68,26.76],[597.69,16.1],[597.7,13.59],[597.71,3.34],[597.72,14.58]]]
["binance-futures","BNBUSDT",1743799180183,[[597.69,3.17],[597.68,7.9],[597.67,0.2],[597.66,5.12],[597.65,6.8]],[[597.7,23.56],[597.71,18.39],[597.72,17.26],[597.73,0.69],[597.74,9.04]]]
["binance-futures","BNBUSDT",1743799232230,[[597.79,33.5],[597.78,17.25],[597.77,0.07],[597.76,13.53]],[[597.8,4.02],[597.82,1.16],[597.84,8.27],[597.85,1.07],[597.86,8.27]]]
["binance-futures","BNBUSDT",1743799259797,[[597.59,5.11],[597.58,13.2],[597.56,0.15],[597.55,0.78],[597.54,12.92]],[[597.6,28.31],[597.61,7.11],[597.62,18.34],[597.63,7.94],[597.64,13.45]]]
["binance-futures","BNBUSDT",1743799344316,[[597.74,10.8],[597.73,9.03],[597.72,10.04],[597.7,9.45],[597.68,24.93]],[[597.75,18.42],[597.76,8.31],[597.77,3.74],[597.78,15.05],[597.79,3.43]]]
["binance-futures","BNBUSDT",1743799393374,[[597.57,18.02],[597.56,22.22],[597.55,1.76],[597.54,22.0],[597.53,12.33]],[[597.58,12.19],[597.59,0.23],[597.6,4.02],[597.61,3.02],[597.62,15.51]]]
["binance-futures","BNBUSDT",1743799466713,[[597.77,0.47],[597.76,0.05],[597.73,0.03],[597.72,0.86],[597.71,0.15]],[[597.78,48.4],[597.79,36.96],[597.8,35.36],[597.81,39.27],[597.82,28.14]]]
["binance-futures","BNBUSDT",1743799517410,[[598.04,0.49],[598.03,0.01],[598.02,9.6],[598.0,12.14],[597.99,2.68]],[[598.05,59.2],[598.06,33.84],[598.07,16.29],[598.08,50.92],[598.09,22.64]]]
["binance-futures","BNBUSDT",1743799560162,[[598.04,29.46],[598.03,3.66],[598.02,10.25],[598.01,2.56],[598.0,9.86]],[[598.05,19.43],[598.06,11.66],[598.07,3.59],[598.08,21.17],[598.09,9.17]]]
["binance-futures","BNBUSDT",1743799629449,[[598.1,14.06],[598.09,9.81],[598.08,9.77],[598.07,7.97],[598.06,9.19]],[[598.11,16.64],[598.12,12.03],[598.13,6.07],[598.14,9.59],[598.15,0.9]]]
["binance-futures","BNBUSDT",1743799701354,[[598.25,26.94],[598.24,19.9],[598.23,5.06],[598.22,6.68],[598.21,4.31]],[[598.26,23.15],[598.27,6.37],[598.28,0.87],[598.29,0.5],[598.3,4.02]]]
["binance-futures","BNBUSDT",1743799737529,[[598.07,1.45],[598.06,0.03],[598.05,0.1],[598.04,9.12],[598.03,0.05]],[[598.08,42.99],[598.09,7.87],[598.1,20.02],[598.11,26.23],[598.12,21.24]]]
["binance-futures","BNBUSDT",1743799803555,[[598.03,26.54],[598.02,13.34],[598.0,0.06],[597.99,4.74],[597.98,29.57]],[[598.04,33.06],[598.05,3.7],[598.06,10.72],[598.08,19.96],[598.09,16.66]]]
["binance-futures","BNBUSDT",1743799825421,[[597.98,13.32],[597.96,0.01],[597.95,1.81],[597.94,9.58],[597.93,4.98]],[[597.99,33.89],[598.0,23.0],[598.02,36.81],[598.03,13.02],[598.06,10.17]]]
["binance-futures","BNBUSDT",1743799916684,[[598.13,17.81],[598.12,17.87],[598.11,8.16],[598.1,11.55],[598.09,0.68]],[[598.14,1.91],[598.15,4.7],[598.16,0.74],[598.17,3.53],[598.18,11.07]]]
["binance-futures","BNBUSDT",1743799977136,[[598.1,17.06],[598.09,14.16],[598.08,14.08],[598.07,2.48],[598.06,21.04]],[[598.11,6.16],[598.12,9.86],[598.13,2.61],[598.14,12.39],[598.15,1.84]]]
["binance-futures","BNBUSDT",1743800028600,[[598.31,15.26],[598.3,9.87],[598.29,3.77],[598.26,12.89],[598.25,1.24]],[[598.32,25.59],[598.33,34.79],[598.34,36.18],[598.35,126.31],[598.36,11.22]]]
["binance-futures","BNBUSDT",1743800108370,[[598.26,48.33],[598.25,30.98],[598.24,11.04],[598.23,32.76],[598.22,16.8]],[[598.27,22.88],[598.28,10.88],[598.29,5.94],[598.3,12.79],[598.31,5.39]]]
["binance-futures","BNBUSDT",1743800163588,[[598.26,55.1],[598.25,1.2],[598.24,6.8],[598.23,23.36],[598.22,19.25]],[[598.27,26.59],[598.28,10.96],[598.29,6.41],[598.3,2.94],[598.31,1.46]]]
["binance-futures","BNBUSDT",1743800234524,[[598.29,23.77],[598.27,0.05],[598.26,11.05],[598.24,13.19]],[[598.3,47.03],[598.31,2.84],[598.32,31.82],[598.33,21.02],[598.34,30.15]]]
["binance-futures","BNBUSDT",1743800245130,[[598.21,29.12],[598.2,12.13],[598.19,4.84],[598.18,15.69],[598.17,18.32]],[[598.22,7.68],[598.23,4.55],[598.24,14.97],[598.25,1.17],[598.26,29.8]]]
["binance-futures","BNBUSDT",1743800342423,[[598.14,28.66],[598.13,1.98],[598.12,0.01],[598.11,11.59],[598.1,13.72]],[[598.15,7.65],[598.16,11.41],[598.17,7.91],[598.18,12.58],[598.19,0.29]]]
["binance-futures","BNBUSDT",1743800411162,[[598.19,88.79],[598.18,43.58],[598.17,27.31],[598.16,18.16],[598.15,21.77]],[[598.2,16.54],[598.21,0.01],[598.22,0.02],[598.23,7.85],[598.24,0.05]]]
["binance-futures","BNBUSDT",1743800431569,[[598.11,76.45],[598.1,85.31],[598.09,48.34],[598.08,49.27],[598.07,32.2]],[[598.12,1.07],[598.13,4.09],[598.14,7.69],[598.15,3.88],[598.17,6.48]]]
["binance-futures","BNBUSDT",1743800506309,[[597.96,19.75],[597.95,0.48],[597.94,0.07],[597.93,3.51],[597.92,13.72]],[[597.97,16.51],[597.98,19.59],[597.99,1.87],[598.0,0.04],[598.01,0.7]]]
["binance-futures","BNBUSDT",1743800580352,[[598.02,132.62],[598.01,1.77],[598.0,1.18],[597.99,9.57],[597.98,23.55]],[[598.03,49.27],[598.04,19.51],[598.05,4.74],[598.06,16.92],[598.07,2.73]]]
["binance-futures","BNBUSDT",1743800614506,[[598.02,196.12],[598.01,0.05],[598.0,1.18],[597.99,4.23],[597.98,5.18]],[[598.03,38.31],[598.04,4.45],[598.05,10.45],[598.06,16.25],[598.07,1.64]]]
["binance-futures","BNBUSDT",1743800622226,[[598.02,189.35],[598.01,0.05],[598.0,1.18],[597.99,3.51],[597.98,7.38]],[[598.03,65.58],[598.04,20.76],[598.05,10.45],[598.06,16.25],[598.07,1.64]]]
["binance-futures","BNBUSDT",1743800728444,[[598.18,189.53],[598.17,25.64],[598.16,37.01],[598.15,15.15],[598.14,45.13]],[[598.19,108.61],[598.2,0.07],[598.21,4.47],[598.22,0.57],[598.23,5.11]]]
["binance-futures","BNBUSDT",1743800786313,[[598.24,271.95],[598.23,14.63],[598.22,17.99],[598.21,0.02],[598.2,32.3]],[[598.25,83.95],[598.26,19.35],[598.27,12.91],[598.28,0.1],[598.29,10.18]]]
["binance-futures","BNBUSDT",1743800810280,[[598.26,38.42],[598.25,61.82],[598.24,321.2],[598.23,8.32],[598.22,23.0]],[[598.27,18.54],[598.28,9.1],[598.29,17.02],[598.3,19.39],[598.31,9.11]]]
["binance-futures","BNBUSDT",1743800906113,[[598.8,65.04],[598.79,29.42],[598.78,26.43],[598.77,14.87],[598.76,143.59]],[[598.81,29.83],[598.82,24.74],[598.83,10.51],[598.84,18.34],[598.85,0.77]]]
["binance-futures","BNBUSDT",1743800954969,[[598.99,34.76],[598.98,120.91],[598.97,16.1],[598.96,29.96],[598.95,470.18]],[[599.0,40.64],[599.01,11.0],[599.02,4.64],[599.03,10.16],[599.04,23.25]]]
["binance-futures","BNBUSDT",1743800993871,[[599.03,31.31],[599.02,16.33],[599.01,84.99],[599.0,542.94],[598.99,1.17]],[[599.04,31.56],[599.05,8.1],[599.06,25.65],[599.07,8.51],[599.08,23.74]]]
["binance-futures","BNBUSDT",1743801068707,[[599.18,85.56],[599.17,409.83],[599.16,5.32],[599.15,7.03],[599.14,16.69]],[[599.19,43.73],[599.2,30.69],[599.21,7.43],[599.22,29.89],[599.23,23.51]]]
["binance-futures","BNBUSDT",1743801077500,[[599.18,46.16],[599.17,405.81],[599.16,3.51],[599.15,7.03],[599.14,16.35]],[[599.19,51.29],[599.2,30.3],[599.21,7.41],[599.22,31.89],[599.23,23.01]]]
["binance-futures","BNBUSDT",1743801133095,[[599.18,553.44],[599.17,3.75],[599.16,12.26],[599.15,10.08],[599.14,24.65]],[[599.19,96.63],[599.2,32.39],[599.21,10.75],[599.22,23.72],[599.23,15.35]]]
["binance-futures","BNBUSDT",1743801210448,[[598.76,4.41],[598.75,0.08],[598.73,5.23],[598.72,0.4],[598.67,4.07]],[[598.77,50.32],[598.78,28.03],[598.79,20.33],[598.8,58.02],[598.81,29.26]]]
["binance-futures","BNBUSDT",1743801247353,[[599.18,38.85],[599.17,40.3],[599.16,43.74],[599.15,39.46],[599.14,62.58]],[[599.19,6.5],[599.2,19.57],[599.21,6.74],[599.22,24.94],[599.23,8.74]]]
["binance-futures","BNBUSDT",1743801305649,[[598.77,65.28],[598.76,25.02],[598.75,33.05],[598.74,36.08],[598.73,39.67]],[[598.78,3.07],[598.79,1.72],[598.8,3.87],[598.81,7.35],[598.82,16.5]]]
["binance-futures","BNBUSDT",1743801384008,[[598.9,15.63],[598.89,26.43],[598.88,0.03],[598.87,3.97],[598.86,16.98]],[[598.91,41.73],[598.92,19.01],[598.93,6.7],[598.94,20.02],[598.95,11.27]]]
["binance-futures","BNBUSDT",1743801429954,[[598.9,6.56],[598.89,5.13],[598.88,18.95],[598.87,0.53],[598.85,7.77]],[[598.91,51.51],[598.92,45.59],[598.93,13.46],[598.94,31.03],[598.95,56.35]]]
["binance-futures","BNBUSDT",1743801483898,[[598.74,51.95],[598.73,45.56],[598.72,30.34],[598.71,39.25],[598.7,55.97]],[[598.75,17.67],[598.77,7.78],[598.79,1.35],[598.8,23.43],[598.81,8.23]]]
["binance-futures","BNBUSDT",1743801564511,[[598.72,16.36],[598.71,4.68],[598.68,23.73],[598.67,18.53],[598.65,9.71]],[[598.73,53.28],[598.74,62.47],[598.75,34.39],[598.76,28.91],[598.77,38.26]]]
["binance-futures","BNBUSDT",1743801641485,[[598.79,30.26],[598.78,31.57],[598.77,5.53],[598.76,17.39],[598.75,3.04]],[[598.8,4.99],[598.81,2.4],[598.82,14.74],[598.83,8.48],[598.84,15.19]]]
["binance-futures","BNBUSDT",1743801677631,[[598.78,45.62],[598.77,5.64],[598.76,1.16],[598.75,0.3],[598.74,16.44]],[[598.79,5.7],[598.8,5.86],[598.81,8.85],[598.82,21.51],[598.83,6.76]]]
["binance-futures","BNBUSDT",1743801757764,[[598.63,29.24],[598.62,13.97],[598.61,4.78],[598.6,1.81],[598.59,6.66]],[[598.64,13.67],[598.65,5.25],[598.66,17.68],[598.67,1.01],[598.68,18.12]]]
["binance-futures","BNBUSDT",1743801854044,[[598.45,4.46],[598.44,12.64],[598.43,2.21],[598.42,14.09],[598.41,5.2]],[[598.46,50.05],[598.47,6.33],[598.48,13.83],[598.49,0.67],[598.5,26.97]]]
["binance-futures","BNBUSDT",1743801894808,[[598.44,39.89],[598.43,6.78],[598.42,19.99],[598.41,8.67],[598.4,24.65]],[[598.45,6.53],[598.46,0.31],[598.47,3.28],[598.48,2.75],[598.49,0.52]]]
["binance-futures","BNBUSDT",1743801958806,[[598.58,35.52],[598.57,3.62],[598.56,0.2],[598.55,4.24],[598.54,17.2]],[[598.59,19.75],[598.6,17.88],[598.61,3.73],[598.62,16.11],[598.63,2.58]]]
["binance-futures","BNBUSDT",1743802081500,[[598.93,27.1],[598.92,18.87],[598.91,0.04],[598.9,6.49],[598.89,7.51]],[[598.94,4.56],[598.95,0.21],[598.97,0.01],[598.98,0.02],[599.03,7.18]]]
["binance-futures","BNBUSDT",1743802116016,[[598.97,36.65],[598.96,14.04],[598.95,8.94],[598.94,10.31],[598.93,11.68]],[[598.98,21.96],[599.0,9.78],[599.01,3.4],[599.03,1.18],[599.07,6.72]]]
["binance-futures","BNBUSDT",1743802189784,[[599.01,15.78],[599.0,15.07],[598.98,6.69],[598.97,10.32],[598.96,13.55]],[[599.02,17.47],[599.03,4.7],[599.04,13.69],[599.05,0.6],[599.06,13.14]]]
["binance-futures","BNBUSDT",1743802269549,[[598.72,46.47],[598.71,16.55],[598.7,10.01],[598.69,1.36],[598.68,14.12]],[[598.73,8.08],[598.74,1.68],[598.75,4.02],[598.76,2.08],[598.77,6.05]]]
["binance-futures","BNBUSDT",1743802345847,[[598.62,24.54],[598.61,3.94],[598.6,10.86],[598.59,4.48],[598.58,12.5]],[[598.63,4.78],[598.65,6.99],[598.66,9.99],[598.67,2.25],[598.71,8.4]]]
["binance-futures","BNBUSDT",1743802393537,[[598.68,9.97],[598.66,9.11],[598.65,2.94],[598.63,0.53],[598.61,2.09]],[[598.69,37.86],[598.7,18.98],[598.71,5.57],[598.72,0.1],[598.73,7.0]]]
["binance-futures","BNBUSDT",1743802470163,[[598.5,27.86],[598.49,4.65],[598.48,2.18],[598.47,3.94],[598.46,10.38]],[[598.51,15.68],[598.52,11.73],[598.53,2.72],[598.54,8.39],[598.55,0.05]]]
["binance-futures","BNBUSDT",1743802539256,[[598.34,26.62],[598.33,0.02],[598.32,0.53],[598.31,2.57],[598.3,1.29]],[[598.35,21.41],[598.36,11.02],[598.37,3.14],[598.38,11.0],[598.4,4.59]]]
["binance-futures","BNBUSDT",1743802568854,[[598.23,17.19],[598.22,4.06],[598.21,11.79],[598.2,8.25],[598.19,10.31]],[[598.24,18.87],[598.25,2.36],[598.26,9.75],[598.27,0.18],[598.28,3.64]]]
["binance-futures","BNBUSDT",1743802623078,[[598.19,13.18],[598.18,0.03],[598.17,1.87],[598.16,2.95]],[[598.2,15.25],[598.21,7.96],[598.22,15.15],[598.23,8.65],[598.24,7.3]]]
["binance-futures","BNBUSDT",1743802694449,[[599.07,50.28],[599.06,19.65],[599.05,0.06],[599.04,0.66],[599.03,9.56]],[[599.08,30.43],[599.09,1.05],[599.1,0.08],[599.11,0.21],[599.12,3.23]]]
["binance-futures","BNBUSDT",1743802716405,[[599.2,17.4],[599.19,7.68],[599.18,0.15],[599.17,7.55],[599.16,9.14]],[[599.21,42.28],[599.22,5.75],[599.23,12.33],[599.24,10.13],[599.25,14.09]]]
["binance-futures","BNBUSDT",1743802765449,[[599.22,28.48],[599.21,0.34],[599.2,0.06],[599.19,1.87],[599.18,2.11]],[[599.23,26.72],[599.24,4.98],[599.25,8.83],[599.26,6.45],[599.27,1.5]]]
["binance-futures","BNBUSDT",1743802817684,[[598.92,22.64],[598.91,0.75],[598.9,0.01],[598.89,22.39],[598.88,13.62]],[[598.93,28.87],[598.94,0.02],[598.96,0.01],[598.97,1.15],[598.98,0.02]]]
["binance-futures","BNBUSDT",1743802901412,[[599.12,18.13],[599.11,1.67],[599.1,0.02],[599.09,5.75],[599.08,25.87]],[[599.13,20.84],[599.14,0.05],[599.15,5.33],[599.16,0.8],[599.17,6.14]]]
["binance-futures","BNBUSDT",1743802947940,[[599.16,21.67],[599.15,7.77],[599.13,1.27],[599.12,2.25],[599.11,1.84]],[[599.17,29.48],[599.18,8.1],[599.19,9.12],[599.2,0.14],[599.21,1.16]]]
["binance-futures","BNBUSDT",1743802998734,[[599.31,47.44],[599.3,8.63],[599.28,1.52],[599.27,0.59],[599.24,13.07]],[[599.32,19.2],[599.33,10.26],[599.34,12.14],[599.35,24.99],[599.37,12.18]]]
["binance-futures","BNBUSDT",1743803096919,[[599.58,4.82],[599.57,7.26],[599.53,1.67],[599.52,0.06],[599.5,5.8]],[[599.59,24.9],[599.6,23.78],[599.61,8.25],[599.62,9.81],[599.63,2.95]]]
["binance-futures","BNBUSDT",1743803121825,[[599.6,34.91],[599.59,0.21],[599.58,5.33],[599.57,1.97],[599.56,14.38]],[[599.61,9.37],[599.62,0.08],[599.63,5.5],[599.64,19.13],[599.65,19.74]]]
["binance-futures","BNBUSDT",1743803189711,[[599.68,21.9],[599.67,3.14],[599.66,1.69],[599.65,10.7],[599.64,8.03]],[[599.69,8.85],[599.7,10.82],[599.71,5.72],[599.72,14.23],[599.74,7.89]]]
["binance-futures","BNBUSDT",1743803216913,[[599.89,14.68],[599.88,14.01],[599.86,1.91],[599.84,1.94],[599.82,3.43]],[[599.9,41.98],[599.91,1.8],[599.92,6.37],[599.93,3.65],[599.94,9.8]]]
["binance-futures","BNBUSDT",1743803272050,[[600.15,3.47],[600.12,7.01],[600.1,26.29],[600.09,6.42],[600.08,15.14]],[[600.16,18.61],[600.17,0.43],[600.18,3.42],[600.19,12.51],[600.2,4.36]]]
["binance-futures","BNBUSDT",1743803343036,[[600.17,20.94],[600.16,13.84],[600.15,34.67],[600.14,21.25],[600.13,26.6]],[[600.18,13.98],[600.19,1.01],[600.2,1.29],[600.21,1.71],[600.22,0.09]]]
["binance-futures","BNBUSDT",1743803395382,[[599.68,1.84],[599.67,6.75],[599.66,0.02],[599.65,32.01],[599.63,2.43]],[[599.69,45.9],[599.7,3.6],[599.71,4.76],[599.72,9.2],[599.73,6.08]]]
["binance-futures","BNBUSDT",1743803469656,[[599.75,29.81],[599.74,60.85],[599.73,3.2],[599.72,1.28],[599.71,0.34]],[[599.76,4.06],[599.77,4.35],[599.79,2.92],[599.8,7.07],[599.81,3.02]]]
["binance-futures","BNBUSDT",1743803515812,[[599.43,13.57],[599.42,0.03],[599.41,0.19],[599.4,1.9],[599.39,1.87]],[[599.44,19.24],[599.45,0.29],[599.47,0.01],[599.48,5.96],[599.49,16.9]]]
["binance-futures","BNBUSDT",1743803570247,[[599.54,23.65],[599.53,1.04],[599.52,23.91],[599.51,3.84],[599.5,12.01]],[[599.55,2.94],[599.57,2.83],[599.58,0.66],[599.59,2.73],[599.6,4.31]]]
["binance-futures","BNBUSDT",1743803661192,[[599.44,0.1],[599.43,0.25],[599.41,0.19],[599.4,1.92],[599.39,2.42]],[[599.45,38.17],[599.46,2.98],[599.47,7.38],[599.48,16.46],[599.49,5.0]]]
["binance-futures","BNBUSDT",1743803692086,[[599.3,7.75],[599.29,0.2],[599.28,11.18],[599.27,6.34],[599.26,11.57]],[[599.31,5.67],[599.34,3.35],[599.36,5.91],[599.37,6.73],[599.39,4.78]]]
["binance-futures","BNBUSDT",1743803752313,[[599.4,17.18],[599.39,0.07],[599.38,7.77],[599.37,3.92],[599.36,12.2]],[[599.41,11.4],[599.42,29.36],[599.43,1.25],[599.44,0.12],[599.45,2.66]]]
["binance-futures","BNBUSDT",1743803799024,[[599.4,10.05],[599.39,2.4],[599.37,3.67],[599.36,4.34],[599.35,2.96]],[[599.41,23.72],[599.42,22.82],[599.43,1.16],[599.44,0.01],[599.45,1.47]]]
["binance-futures","BNBUSDT",1743803881010,[[599.05,3.59],[599.04,0.26],[599.03,3.24],[599.02,4.07],[599.01,4.13]],[[599.06,25.92],[599.07,6.51],[599.08,19.77],[599.09,10.1],[599.1,15.29]]]
["binance-futures","BNBUSDT",1743803943309,[[598.94,53.99],[598.93,17.54],[598.92,5.64],[598.91,2.5],[598.9,9.53]],[[598.95,12.11],[598.96,8.5],[598.97,0.21],[598.98,2.59],[598.99,6.85]]]
["binance-futures","BNBUSDT",1743804001411,[[598.92,19.92],[598.91,6.21],[598.9,2.95],[598.89,10.5],[598.87,11.81]],[[598.93,0.72],[598.94,4.08],[598.95,2.86],[598.96,4.2],[598.97,3.68]]]
["binance-futures","BNBUSDT",1743804030383,[[599.14,33.8],[599.13,25.66],[599.12,19.37],[599.11,8.34],[599.1,24.9]],[[599.15,0.37],[599.17,2.01],[599.18,0.09],[599.19,3.18],[599.2,3.88]]]
["binance-futures","BNBUSDT",1743804107708,[[599.07,4.47],[599.06,0.05],[599.04,3.87],[599.03,4.75],[599.02,15.05]],[[599.08,17.72],[599.09,13.49],[599.1,17.87],[599.11,4.27],[599.12,21.94]]]
["binance-futures","BNBUSDT",1743804159332,[[599.31,12.89],[599.3,4.51],[599.29,27.95],[599.28,178.09],[599.27,1.11]],[[599.32,13.17],[599.33,5.14],[599.34,11.84],[599.35,11.24],[599.36,4.28]]]
["binance-futures","BNBUSDT",1743804181562,[[599.28,200.65],[599.27,0.05],[599.25,3.69],[599.24,0.03],[599.23,0.67]],[[599.29,3.89],[599.3,0.01],[599.31,1.67],[599.32,0.05],[599.33,7.25]]]
["binance-futures","BNBUSDT",1743804262070,[[599.14,27.55],[599.13,3.9],[599.12,17.56],[599.11,4.33],[599.1,10.66]],[[599.15,14.15],[599.16,5.16],[599.17,1.82],[599.18,5.16],[599.19,12.6]]]
["binance-futures","BNBUSDT",1743804311370,[[598.91,38.46],[598.9,28.03],[598.89,2.8],[598.88,6.74],[598.87,1.14]],[[598.92,7.51],[598.93,4.71],[598.94,4.05],[598.95,12.35],[598.96,12.23]]]
["binance-futures","BNBUSDT",1743804376612,[[599.07,33.12],[599.06,22.39],[599.05,8.93],[599.04,44.12],[599.03,25.12]],[[599.08,5.3],[599.09,0.02],[599.1,0.02],[599.11,2.54],[599.12,5.42]]]
["binance-futures","BNBUSDT",1743804395837,[[599.17,25.88],[599.16,25.21],[599.15,7.65],[599.14,13.95],[599.13,8.65]],[[599.18,12.17],[599.19,5.66],[599.2,8.38],[599.21,0.3],[599.22,15.7]]]
["binance-futures","BNBUSDT",1743804479678,[[599.03,17.49],[599.02,5.14],[599.01,21.0],[599.0,70.03],[598.99,21.01]],[[599.04,16.13],[599.05,0.03],[599.07,0.88],[599.08,1.23],[599.09,13.82]]]
["binance-futures","BNBUSDT",1743804542167,[[599.38,122.77],[599.37,2.81],[599.36,6.59],[599.35,0.67],[599.34,12.11]],[[599.39,9.6],[599.4,1.39],[599.41,0.18],[599.42,0.03],[599.43,6.0]]]
["binance-futures","BNBUSDT",1743804572398,[[599.44,47.92],[599.43,49.23],[599.42,190.23],[599.41,24.52],[599.4,12.78]],[[599.45,7.19],[599.46,0.01],[599.47,0.24],[599.48,5.42],[599.49,6.98]]]
["binance-futures","BNBUSDT",1743804669531,[[599.49,20.59],[599.48,21.6],[599.47,25.61],[599.46,32.77],[599.45,9.77]],[[599.5,18.64],[599.51,9.86],[599.52,16.07],[599.53,0.72],[599.54,11.62]]]
["binance-futures","BNBUSDT",1743804717735,[[599.22,20.43],[599.21,7.1],[599.2,26.85],[599.19,14.82],[599.18,20.95]],[[599.23,12.18],[599.24,8.43],[599.25,2.94],[599.26,9.59],[599.27,1.18]]]
["binance-futures","BNBUSDT",1743804760153,[[599.02,27.93],[599.01,6.87],[599.0,20.11],[598.99,16.76],[598.98,24.01]],[[599.03,10.56],[599.04,6.3],[599.05,4.33],[599.06,5.95],[599.07,15.57]]]
["binance-futures","BNBUSDT",1743804837612,[[598.67,16.41],[598.66,10.45],[598.65,4.15],[598.64,5.83],[598.63,10.05]],[[598.68,51.83],[598.69,1.88],[598.7,5.65],[598.71,6.1],[598.72,11.91]]]
["binance-futures","BNBUSDT",1743804888368,[[598.85,80.23],[598.84,85.22],[598.83,34.21],[598.82,20.68],[598.81,103.24]],[[598.86,0.78],[598.87,0.02],[598.89,0.04],[598.9,1.71],[598.93,1.76]]]
["binance-futures","BNBUSDT",1743804934510,[[598.75,20.2],[598.74,5.64],[598.73,2.47],[598.72,10.96],[598.71,10.99]],[[598.76,40.23],[598.77,6.02],[598.78,6.8],[598.79,0.05],[598.8,14.1]]]
["binance-futures","BNBUSDT",1743804960278,[[598.73,75.75],[598.72,53.16],[598.71,28.21],[598.7,47.52],[598.69,7.79]],[[598.74,5.31],[598.76,5.09],[598.77,2.52],[598.8,10.57],[598.82,0.39]]]
["binance-futures","BNBUSDT",1743805052159,[[598.85,7.11],[598.84,14.33],[598.83,2.56],[598.82,5.09],[598.81,1.62]],[[598.86,27.36],[598.87,7.64],[598.88,26.77],[598.89,21.22],[598.9,11.47]]]
["binance-futures","BNBUSDT",1743805120038,[[598.76,18.55],[598.75,5.33],[598.74,3.6],[598.73,3.86],[598.72,14.81]],[[598.77,17.64],[598.78,7.9],[598.79,8.61],[598.8,12.98],[598.81,1.74]]]
["binance-futures","BNBUSDT",1743805144378,[[598.74,22.17],[598.72,5.35],[598.71,8.04],[598.7,12.13],[598.69,7.2]],[[598.75,30.54],[598.76,9.43],[598.77,5.65],[598.78,8.69],[598.79,3.22]]]
["binance-futures","BNBUSDT",1743805229466,[[599.11,80.91],[599.1,16.05],[599.09,10.48],[599.08,14.05],[599.07,26.91]],[[599.12,8.85],[599.13,4.12],[599.14,8.53],[599.15,3.47],[599.16,11.79]]]
["binance-futures","BNBUSDT",1743805295495,[[599.6,78.89],[599.59,11.83],[599.58,16.38],[599.57,23.99],[599.56,16.77]],[[599.61,25.72],[599.62,6.25],[599.63,0.12],[599.64,11.14],[599.65,9.64]]]
["binance-futures","BNBUSDT",1743805331110,[[599.75,19.64],[599.74,22.93],[599.73,4.09],[599.72,17.7],[599.71,12.96]],[[599.76,25.73],[599.77,2.09],[599.78,6.53],[599.79,16.67],[599.8,61.72]]]
["binance-futures","BNBUSDT",1743805357440,[[599.78,68.83],[599.77,10.67],[599.76,1.96],[599.75,0.81],[599.74,0.01]],[[599.79,41.22],[599.8,56.75],[599.81,3.48],[599.82,0.85],[599.83,2.94]]]
["binance-futures","BNBUSDT",1743805475613,[[599.5,32.15],[599.49,5.36],[599.48,6.76],[599.47,2.02],[599.46,9.76]],[[599.51,32.22],[599.52,14.06],[599.53,6.75],[599.54,11.91],[599.55,8.95]]]
["binance-futures","BNBUSDT",1743805531993,[[599.76,70.18],[599.75,4.35],[599.74,6.49],[599.73,29.89],[599.72,12.95]],[[599.77,27.36],[599.78,0.89],[599.79,14.56],[599.8,57.93],[599.81,3.71]]]
["binance-futures","BNBUSDT",1743805567228,[[599.76,38.29],[599.75,18.31],[599.74,6.49],[599.73,22.47],[599.72,13.12]],[[599.77,16.96],[599.78,7.6],[599.79,9.96],[599.8,57.93],[599.81,3.71]]]
["binance-futures","BNBUSDT",1743805679053,[[599.34,12.87],[599.33,0.06],[599.31,0.03],[599.3,7.08],[599.29,0.69]],[[599.35,43.08],[599.36,13.46],[599.37,1.18],[599.38,6.16],[599.39,6.75]]]
["binance-futures","BNBUSDT",1743805735073,[[599.17,22.25],[599.16,29.26],[599.15,19.16],[599.14,19.6],[599.13,30.0]],[[599.18,10.19],[599.19,3.31],[599.2,8.69],[599.21,0.3],[599.22,9.33]]]
["binance-futures","BNBUSDT",1743805774118,[[599.25,9.78],[599.24,7.78],[599.23,2.38],[599.22,11.3],[599.21,9.27]],[[599.26,18.41],[599.27,3.93],[599.28,12.86],[599.29,1.51],[599.3,7.09]]]
["binance-futures","BNBUSDT",1743805859208,[[598.87,14.32],[598.86,16.55],[598.85,4.76],[598.84,5.86],[598.83,25.81]],[[598.88,17.84],[598.89,4.4],[598.9,5.88],[598.91,3.43],[598.92,10.0]]]
["binance-futures","BNBUSDT",1743805867993,[[598.7,21.71],[598.69,11.41],[598.68,6.89],[598.67,0.14],[598.66,0.15]],[[598.71,16.87],[598.72,5.88],[598.73,0.01],[598.74,13.18],[598.75,5.6]]]
["binance-futures","BNBUSDT",1743805964645,[[598.33,20.34],[598.32,1.53],[598.31,3.77],[598.3,13.42],[598.29,8.21]],[[598.34,8.07],[598.36,14.51],[598.37,0.24],[598.38,12.96],[598.39,20.26]]]
["binance-futures","BNBUSDT",1743806038211,[[598.45,28.97],[598.44,24.41],[598.43,25.53],[598.42,30.99],[598.41,4.01]],[[598.46,15.21],[598.47,1.71],[598.48,5.01],[598.49,3.34],[598.51,4.64]]]
["binance-futures","BNBUSDT",1743806045465,[[598.23,18.9],[598.22,14.46],[598.21,4.14],[598.2,1.29],[598.19,2.15]],[[598.24,8.09],[598.26,5.8],[598.27,1.83],[598.28,5.02],[598.29,7.81]]]
["binance-futures","BNBUSDT",1743806104919,[[598.11,16.36],[598.1,14.02],[598.09,0.9],[598.08,1.61],[598.07,1.83]],[[598.12,27.89],[598.13,6.14],[598.14,11.51],[598.15,1.76],[598.16,5.53]]]
["binance-futures","BNBUSDT",1743806218559,[[598.21,18.37],[598.2,5.33],[598.19,0.03],[598.17,7.79],[598.16,7.54]],[[598.22,26.66],[598.23,4.32],[598.24,14.81],[598.25,5.63],[598.26,12.05]]]
["binance-futures","BNBUSDT",1743806241361,[[598.17,12.06],[598.16,4.76],[598.14,7.67],[598.13,3.36],[598.12,5.08]],[[598.18,14.97],[598.19,3.69],[598.2,6.49],[598.21,0.89],[598.22,9.8]]]
["binance-futures","BNBUSDT",1743806306609,[[598.18,4.4],[598.17,0.03],[598.16,0.02],[598.15,0.02],[598.14,0.02]],[[598.19,52.43],[598.2,45.07],[598.21,32.4],[598.22,26.47],[598.23,40.02]]]
["binance-futures","BNBUSDT",1743806399637,[[598.51,11.51],[598.5,5.03],[598.49,0.01],[598.48,7.51],[598.47,2.92]],[[598.52,23.34],[598.53,5.15],[598.54,16.6],[598.55,14.16],[598.56,12.97]]]
["binance-futures","BNBUSDT",1743806423657,[[598.32,27.98],[598.31,1.19],[598.3,5.49],[598.28,11.03],[598.27,14.92]],[[598.33,9.29],[598.34,0.51],[598.35,0.34],[598.38,3.47],[598.4,1.27]]]
["binance-futures","BNBUSDT",1743806469244,[[598.14,10.36],[598.13,2.83],[598.12,5.04],[598.11,6.31],[598.1,12.1]],[[598.15,20.19],[598.16,17.25],[598.18,13.97],[598.19,4.85],[598.2,37.99]]]
["binance-futures","BNBUSDT",1743806538307,[[598.23,4.27],[598.22,0.07],[598.21,1.68],[598.2,25.29],[598.19,14.02]],[[598.24,18.4],[598.25,5.72],[598.26,15.56],[598.27,0.72],[598.28,7.52]]]
["binance-futures","BNBUSDT",1743806638917,[[598.38,24.53],[598.37,4.9],[598.36,30.32],[598.35,2.23],[598.34,4.96]],[[598.39,32.83],[598.41,4.21],[598.42,10.89],[598.43,1.18],[598.44,17.76]]]
["binance-futures","BNBUSDT",1743806670857,[[598.57,58.35],[598.56,48.44],[598.55,71.43],[598.54,23.9],[598.53,35.11]],[[598.58,1.65],[598.59,0.61],[598.6,5.2],[598.61,1.03],[598.62,1.14]]]
["binance-futures","BNBUSDT",1743806726577,[[598.37,5.13],[598.36,0.09],[598.35,2.66],[598.34,5.48],[598.33,2.72]],[[598.38,60.42],[598.39,34.42],[598.4,55.15],[598.41,54.24],[598.42,37.65]]]
["binance-futures","BNBUSDT",1743806831119,[[598.02,21.04],[598.01,7.64],[598.0,2.58],[597.99,0.07],[597.97,0.2]],[[598.03,72.85],[598.04,31.73],[598.05,22.41],[598.06,18.03],[598.07,40.58]]]
["binance-futures","BNBUSDT",1743806855124,[[597.93,29.28],[597.92,7.51],[597.91,1.17],[597.9,5.64],[597.89,7.73]],[[597.94,18.98],[597.96,15.39],[597.97,7.93],[597.98,15.02],[597.99,23.01]]]
["binance-futures","BNBUSDT",1743806910693,[[598.23,8.75],[598.22,11.0],[598.2,26.14],[598.19,3.27],[598.18,7.04]],[[598.24,27.23],[598.25,2.76],[598.26,10.0],[598.27,12.62],[598.28,10.57]]]
["binance-futures","BNBUSDT",1743806969561,[[598.22,11.44],[598.21,5.27],[598.2,6.72],[598.19,7.95],[598.18,9.04]],[[598.23,12.73],[598.24,11.12],[598.25,15.93],[598.26,19.96],[598.27,9.48]]]
["binance-futures","BNBUSDT",1743807050158,[[598.35,74.97],[598.34,23.62],[598.33,19.66],[598.32,74.24],[598.31,54.47]],[[598.36,1.06],[598.38,0.4],[598.39,0.68],[598.4,6.66],[598.41,5.54]]]
["binance-futures","BNBUSDT",1743807102807,[[598.35,31.87],[598.34,23.11],[598.33,0.83],[598.32,8.53],[598.31,3.54]],[[598.36,20.18],[598.37,5.17],[598.38,3.23],[598.39,14.03],[598.4,19.1]]]
["binance-futures","BNBUSDT",1743807178114,[[598.27,22.69],[598.26,20.5],[598.25,16.19],[598.24,6.64],[598.23,30.31]],[[598.28,17.08],[598.29,5.26],[598.3,9.38],[598.31,0.03],[598.32,10.2]]]
["binance-futures","BNBUSDT",1743807271282,[[598.23,25.29],[598.22,25.82],[598.21,19.54],[598.2,14.15],[598.19,21.81]],[[598.24,2.93],[598.25,2.36],[598.26,0.67],[598.27,4.58],[598.28,10.37]]]
["binance-futures","BNBUSDT",1743807296812,[[598.42,53.65],[598.41,11.76],[598.4,24.07],[598.39,43.47],[598.38,26.13]],[[598.43,7.44],[598.44,2.69],[598.45,1.06],[598.46,5.97],[598.47,2.62]]]
["binance-futures","BNBUSDT",1743807368814,[[598.51,4.55],[598.5,1.07],[598.49,5.92],[598.46,11.14],[598.45,3.23]],[[598.52,53.02],[598.53,38.8],[598.54,21.85],[598.55,6.51],[598.56,7.81]]]
["binance-futures","BNBUSDT",1743807407219,[[598.4,6.28],[598.39,11.78],[598.38,11.21],[598.37,15.92],[598.36,12.74]],[[598.41,18.87],[598.42,8.07],[598.43,6.48],[598.44,7.52],[598.45,5.49]]]
["binance-futures","BNBUSDT",1743807514356,[[598.3,25.17],[598.29,14.68],[598.28,19.17],[598.27,8.1],[598.26,23.7]],[[598.31,9.6],[598.32,5.93],[598.33,0.86],[598.34,5.4],[598.35,4.41]]]
["binance-futures","BNBUSDT",1743807572792,[[598.29,12.07],[598.28,10.17],[598.27,16.88],[598.26,10.63],[598.25,13.89]],[[598.3,17.36],[598.31,3.34],[598.32,7.31],[598.33,0.74],[598.34,10.26]]]
["binance-futures","BNBUSDT",1743807617716,[[598.22,43.93],[598.21,28.39],[598.2,42.95],[598.19,1.26],[598.18,34.06]],[[598.23,20.35],[598.24,6.19],[598.26,8.16],[598.27,5.72],[598.28,7.33]]]
["binance-futures","BNBUSDT",1743807678209,[[598.39,53.66],[598.38,16.96],[598.37,18.48],[598.36,26.52],[598.35,21.76]],[[598.4,27.68],[598.41,5.54],[598.42,10.74],[598.43,2.98],[598.44,11.13]]]
["binance-futures","BNBUSDT",1743807722681,[[598.3,17.68],[598.29,24.85],[598.28,7.07],[598.27,12.29],[598.26,6.66]],[[598.31,14.58],[598.32,13.08],[598.33,0.69],[598.34,9.69],[598.35,12.0]]]
["binance-futures","BNBUSDT",1743807780687,[[598.3,41.97],[598.29,7.71],[598.27,0.11],[598.26,1.17],[598.25,2.33]],[[598.31,53.88],[598.32,54.05],[598.33,29.85],[598.34,34.03],[598.35,21.98]]]
["binance-futures","BNBUSDT",1743807881079,[[598.3,72.02],[598.29,42.17],[598.28,54.51],[598.27,23.81],[598.26,21.33]],[[598.31,10.37],[598.32,8.47],[598.33,3.34],[598.34,9.29],[598.35,5.79]]]
["binance-futures","BNBUSDT",1743807909593,[[598.41,18.28],[598.4,21.0],[598.39,15.91],[598.38,24.68],[598.37,28.76]],[[598.42,19.64],[598.43,13.91],[598.44,6.86],[598.45,0.77],[598.46,8.72]]]
["binance-futures","BNBUSDT",1743807976562,[[598.31,11.6],[598.3,10.93],[598.28,0.02],[598.27,0.78],[598.26,8.48]],[[598.32,51.77],[598.33,31.02],[598.34,28.32],[598.35,18.89],[598.36,7.19]]]
["binance-futures","BNBUSDT",1743808015559,[[598.22,34.77],[598.2,11.97],[598.19,2.05],[598.18,19.17],[598.16,17.06]],[[598.23,33.72],[598.24,6.67],[598.25,0.06],[598.26,8.32],[598.27,2.92]]]
["binance-futures","BNBUSDT",1743808088890,[[598.02,37.45],[598.01,25.5],[598.0,13.33],[597.99,14.66],[597.98,20.12]],[[598.03,33.45],[598.04,6.95],[598.05,4.03],[598.06,9.17],[598.07,3.66]]]
["binance-futures","BNBUSDT",1743808155110,[[598.15,15.27],[598.13,3.96],[598.12,21.77],[598.11,2.27],[598.1,7.25]],[[598.16,23.05],[598.17,11.61],[598.18,6.51],[598.19,2.91],[598.2,29.67]]]
["binance-futures","BNBUSDT",1743808200992,[[597.96,26.9],[597.95,0.05],[597.94,5.88],[597.93,3.48],[597.92,6.3]],[[597.97,33.83],[597.98,24.58],[597.99,27.12],[598.0,32.03],[598.01,10.73]]]
["binance-futures","BNBUSDT",1743808256025,[[597.75,38.7],[597.74,8.48],[597.73,16.0],[597.72,7.56],[597.71,2.23]],[[597.76,32.14],[597.77,13.81],[597.78,22.77],[597.79,3.85],[597.8,22.51]]]
["binance-futures","BNBUSDT",1743808322078,[[597.71,14.47],[597.7,0.46],[597.69,3.59],[597.68,9.18],[597.67,1.53]],[[597.72,631.6],[597.73,5.61],[597.74,21.62],[597.75,8.3],[597.76,7.5]]]
["binance-futures","BNBUSDT",1743808377069,[[597.69,14.56],[597.68,9.9],[597.67,3.42],[597.66,12.7],[597.65,6.79]],[[597.7,26.5],[597.71,93.8],[597.72,619.36],[597.73,11.96],[597.74,10.59]]]
["binance-futures","BNBUSDT",1743808411739,[[597.91,14.28],[597.9,0.03],[597.89,2.54],[597.86,12.17],[597.85,2.1]],[[597.92,60.31],[597.93,54.36],[597.94,57.63],[597.95,44.12],[597.96,22.82]]]
["binance-futures","BNBUSDT",1743808505166,[[597.91,19.52],[597.9,39.97],[597.89,2.95],[597.88,9.28],[597.87,7.99]],[[597.92,29.35],[597.93,4.33],[597.94,10.4],[597.95,0.01],[597.96,18.86]]]
["binance-futures","BNBUSDT",1743808555596,[[597.95,46.3],[597.94,8.26],[597.92,15.47],[597.91,14.71],[597.9,34.56]],[[597.96,20.19],[597.97,10.21],[597.98,6.39],[597.99,17.27],[598.0,19.99]]]
["binance-futures","BNBUSDT",1743808600512,[[597.66,15.75],[597.65,2.13],[597.64,13.75],[597.62,8.16],[597.6,11.58]],[[597.67,37.2],[597.68,15.75],[597.69,10.08],[597.7,8.16],[597.71,18.75]]]
["binance-futures","BNBUSDT",1743808680490,[[597.83,4.28],[597.8,0.03],[597.78,2.26],[597.77,6.48],[597.76,12.25]],[[597.84,65.4],[597.85,35.91],[597.86,10.15],[597.87,17.83],[597.88,7.0]]]
["binance-futures","BNBUSDT",1743808757003,[[597.68,4.18],[597.67,0.77],[597.66,0.04],[597.65,0.06],[597.64,0.01]],[[597.69,67.62],[597.7,18.15],[597.71,10.77],[597.72,5.66],[597.73,16.54]]]
["binance-futures","BNBUSDT",1743808812893,[[597.7,3.79],[597.69,19.46],[597.67,0.75],[597.66,7.58],[597.65,11.22]],[[597.71,22.43],[597.72,11.99],[597.73,0.72],[597.74,33.92],[597.75,21.72]]]
["binance-futures","BNBUSDT",1743808856028,[[597.53,34.33],[597.52,34.73],[597.51,13.63],[597.5,12.96],[597.49,9.24]],[[597.54,5.92],[597.57,0.83],[597.58,5.89],[597.59,7.07],[597.6,23.98]]]
["binance-futures","BNBUSDT",1743808937816,[[597.55,23.81],[597.54,21.58],[597.53,3.91],[597.52,7.5],[597.51,14.06]],[[597.56,21.51],[597.57,2.65],[597.58,7.78],[597.59,1.72],[597.6,20.1]]]
["binance-futures","BNBUSDT",1743809000243,[[597.57,26.29],[597.56,5.2],[597.55,4.55],[597.54,5.59],[597.53,7.18]],[[597.58,13.88],[597.59,9.29],[597.6,8.41],[597.61,6.57],[597.62,25.87]]]
["binance-futures","BNBUSDT",1743809058041,[[597.51,5.82],[597.5,14.59],[597.49,2.53],[597.48,2.53],[597.47,0.15]],[[597.52,29.6],[597.53,6.77],[597.54,21.79],[597.55,10.51],[597.56,23.18]]]
["binance-futures","BNBUSDT",1743809129436,[[597.39,17.63],[597.38,21.31],[597.37,0.67],[597.36,7.11],[597.35,37.92]],[[597.4,24.68],[597.41,9.33],[597.42,15.48],[597.43,5.33],[597.44,11.15]]]
["binance-futures","BNBUSDT",1743809182866,[[597.2,18.89],[597.19,6.82],[597.18,38.21],[597.17,2.72],[597.15,0.83]],[[597.21,34.23],[597.22,15.7],[597.23,2.25],[597.24,32.56],[597.25,36.19]]]
["binance-futures","BNBUSDT",1743809228508,[[597.22,13.57],[597.21,3.16],[597.2,3.86],[597.19,2.7],[597.18,19.71]],[[597.23,15.19],[597.24,9.96],[597.25,20.16],[597.26,8.63],[597.27,12.11]]]
["binance-futures","BNBUSDT",1743809314420,[[597.06,19.46],[597.05,8.26],[597.04,5.71],[597.03,14.04],[597.02,6.56]],[[597.07,3.61],[597.08,3.85],[597.09,3.91],[597.1,10.63],[597.11,2.04]]]
["binance-futures","BNBUSDT",1743809368563,[[597.23,95.0],[597.22,29.36],[597.21,40.24],[597.2,18.32],[597.19,37.98]],[[597.24,0.73],[597.25,0.19],[597.27,3.12],[597.28,4.3],[597.29,0.01]]]
["binance-futures","BNBUSDT",1743809448024,[[597.28,45.37],[597.27,21.94],[597.26,14.98],[597.25,8.04],[597.24,44.86]],[[597.29,1.07],[597.3,0.13],[597.31,1.85],[597.32,3.89],[597.33,6.86]]]
["binance-futures","BNBUSDT",1743809481831,[[597.31,2.4],[597.29,1.37],[597.28,0.02],[597.27,0.05],[597.25,0.17]],[[597.32,68.17],[597.33,63.02],[597.34,35.46],[597.35,48.85],[597.36,30.42]]]
["binance-futures","BNBUSDT",1743809578554,[[597.17,15.56],[597.16,9.3],[597.15,0.98],[597.14,0.06],[597.13,3.42]],[[597.18,70.88],[597.19,47.42],[597.2,13.14],[597.21,60.01],[597.22,39.11]]]
["binance-futures","BNBUSDT",1743809635644,[[597.38,67.63],[597.37,5.85],[597.36,15.74],[597.35,23.84],[597.34,27.58]],[[597.39,15.96],[597.41,0.08],[597.42,2.27],[597.43,0.7],[597.44,3.96]]]
["binance-futures","BNBUSDT",1743809687325,[[597.47,31.68],[597.46,11.44],[597.45,2.74],[597.44,13.36],[597.43,0.32]],[[597.48,30.79],[597.49,6.0],[597.5,19.77],[597.51,8.91],[597.52,8.32]]]
["binance-futures","BNBUSDT",1743809765306,[[597.3,20.99],[597.29,0.03],[597.28,3.82],[597.27,2.12],[597.26,3.87]],[[597.31,38.9],[597.32,41.46],[597.33,7.85],[597.34,12.16],[597.35,29.31]]]
["binance-futures","BNBUSDT",1743809829276,[[597.28,10.08],[597.27,7.86],[597.26,1.46],[597.25,0.05],[597.24,4.79]],[[597.29,36.19],[597.3,33.62],[597.31,19.68],[597.32,18.7],[597.33,28.46]]]
["binance-futures","BNBUSDT",1743809892270,[[597.28,2.0],[597.27,0.04],[597.21,5.31],[597.2,12.31],[597.19,5.08]],[[597.29,47.46],[597.3,41.69],[597.31,2.23],[597.32,13.89],[597.33,68.58]]]
["binance-futures","BNBUSDT",1743809967570,[[597.27,14.46],[597.26,5.47],[597.25,0.79],[597.24,8.32],[597.23,7.66]],[[597.28,22.6],[597.29,6.82],[597.3,6.51],[597.31,8.17],[597.32,16.04]]]
["binance-futures","BNBUSDT",1743810020897,[[597.27,4.35],[597.26,1.42],[597.24,3.84],[597.21,2.37],[597.2,3.87]],[[597.28,71.62],[597.29,24.83],[597.3,17.16],[597.31,16.59],[597.32,24.77]]]
["binance-futures","BNBUSDT",1743810029128,[[597.27,32.45],[597.26,3.79],[597.25,5.6],[597.24,31.79],[597.23,23.43]],[[597.28,1.82],[597.29,0.01],[597.3,4.33],[597.31,11.85],[597.32,7.4]]]
["binance-futures","BNBUSDT",1743810116960,[[597.3,0.36],[597.28,1.9],[597.27,0.09],[597.26,10.11],[597.23,2.3]],[[597.31,78.76],[597.32,39.07],[597.33,40.49],[597.34,34.34],[597.35,9.69]]]
["binance-futures","BNBUSDT",1743810204544,[[597.3,29.26],[597.29,6.54],[597.28,0.07],[597.27,3.97],[597.26,4.0]],[[597.31,13.26],[597.32,14.59],[597.33,12.99],[597.34,13.61],[597.35,6.33]]]
["binance-futures","BNBUSDT",1743810218417,[[597.3,24.15],[597.29,6.53],[597.28,0.07],[597.27,0.58],[597.26,6.97]],[[597.31,11.81],[597.32,4.02],[597.33,4.24],[597.34,7.82],[597.35,2.21]]]
["binance-futures","BNBUSDT",1743810325864,[[597.54,20.32],[597.53,2.07],[597.52,12.64],[597.51,4.87],[597.5,3.63]],[[597.55,3.15],[597.56,10.06],[597.57,9.49],[597.58,4.46],[597.59,6.56]]]
["binance-futures","BNBUSDT",1743810380633,[[597.83,0.25],[597.82,3.73],[597.81,2.71],[597.8,8.46],[597.79,8.14]],[[597.84,67.6],[597.85,4.67],[597.86,26.16],[597.87,48.91],[597.88,49.24]]]
["binance-futures","BNBUSDT",1743810390219,[[597.76,20.14],[597.75,1.91],[597.74,3.61],[597.73,7.63],[597.72,10.95]],[[597.77,23.29],[597.78,15.26],[597.79,28.48],[597.8,20.38],[597.81,26.58]]]
["binance-futures","BNBUSDT",1743810510717,[[597.77,86.69],[597.76,22.79],[597.75,8.77],[597.74,29.86],[597.73,20.41]],[[597.78,0.96],[597.79,0.02],[597.8,3.82],[597.81,1.74],[597.82,3.64]]]
["binance-futures","BNBUSDT",1743810522466,[[597.77,27.45],[597.76,4.53],[597.75,14.09],[597.74,25.56],[597.73,19.04]],[[597.78,3.76],[597.79,0.67],[597.8,3.8],[597.81,3.11],[597.82,3.64]]]
["binance-futures","BNBUSDT",1743810571164,[[598.07,11.04],[598.06,0.18],[598.05,0.02],[598.04,5.74],[598.03,0.01]],[[598.08,26.01],[598.09,22.26],[598.1,14.19],[598.11,11.04],[598.12,16.28]]]
["binance-futures","BNBUSDT",1743810687055,[[598.12,77.82],[598.11,38.38],[598.1,37.44],[598.09,35.89],[598.08,23.62]],[[598.13,0.09],[598.14,0.77],[598.15,0.21],[598.16,3.47],[598.17,2.47]]]
["binance-futures","BNBUSDT",1743810730532,[[598.13,21.87],[598.12,14.93],[598.11,9.03],[598.1,5.62],[598.09,4.82]],[[598.14,1.9],[598.15,0.21],[598.16,0.67],[598.17,2.48],[598.18,8.61]]]
["binance-futures","BNBUSDT",1743810750865,[[598.13,21.3],[598.12,8.8],[598.11,4.99],[598.1,1.38],[598.09,0.74]],[[598.14,9.64],[598.15,4.21],[598.16,7.29],[598.17,2.58],[598.18,7.07]]]
["binance-futures","BNBUSDT",1743810828215,[[598.13,22.63],[598.12,10.01],[598.11,6.56],[598.1,2.92],[598.09,2.21]],[[598.14,3.86],[598.15,0.87],[598.16,8.48],[598.17,0.35],[598.18,3.26]]]
["binance-futures","BNBUSDT",1743810931439,[[598.16,14.4],[598.15,4.8],[598.14,5.99],[598.13,10.5],[598.12,10.21]],[[598.17,25.73],[598.18,29.63],[598.19,6.34],[598.2,6.63],[598.21,3.22]]]
["binance-futures","BNBUSDT",1743810941404,[[598.15,15.9],[598.14,4.66],[598.13,3.72],[598.12,13.56],[598.11,12.86]],[[598.16,36.21],[598.17,22.56],[598.18,27.94],[598.19,6.37],[598.2,6.84]]]
["binance-futures","BNBUSDT",1743811017707,[[597.92,16.05],[597.91,0.12],[597.9,6.99],[597.89,4.53],[597.88,17.29]],[[597.93,14.95],[597.94,3.94],[597.95,0.01],[597.96,10.51],[597.97,1.86]]]
["binance-futures","BNBUSDT",1743811080519,[[597.91,11.7],[597.9,4.26],[597.89,2.35],[597.88,8.25],[597.87,6.59]],[[597.92,17.42],[597.93,9.25],[597.94,10.26],[597.95,8.06],[597.96,9.65]]]
["binance-futures","BNBUSDT",1743811141128,[[597.8,11.47],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,10.36]],[[597.81,20.75],[597.82,12.02],[597.83,16.39],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141245,[[597.8,11.49],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,10.36]],[[597.81,22.49],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141297,[[597.8,11.49],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,10.36]],[[597.81,22.42],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141356,[[597.8,11.49],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,8.64]],[[597.81,22.61],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141406,[[597.8,11.5],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,8.64]],[[597.81,22.61],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141523,[[597.8,11.53],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,8.64]],[[597.81,22.61],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141576,[[597.8,11.53],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,8.64]],[[597.81,22.75],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141701,[[597.8,11.53],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,10.36]],[[597.81,22.75],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141862,[[597.8,11.53],[597.79,3.23],[597.78,4.41],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811141914,[[597.8,9.63],[597.79,3.22],[597.78,4.41],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,12.02],[597.83,6.37],[597.84,9.93],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142035,[[597.8,9.57],[597.79,3.22],[597.78,4.41],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,12.02],[597.83,8.09],[597.84,11.65],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811142039,[[597.8,9.57],[597.79,3.22],[597.78,4.41],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,12.02],[597.83,8.09],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811142138,[[597.8,9.59],[597.79,3.2],[597.78,4.41],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,13.46],[597.83,8.09],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811142261,[[597.8,9.59],[597.79,3.2],[597.78,4.41],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,13.46],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142318,[[597.8,9.59],[597.79,3.2],[597.78,4.41],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,11.93],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142427,[[597.8,9.74],[597.79,3.2],[597.78,4.41],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,11.93],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142476,[[597.8,9.74],[597.79,3.2],[597.78,4.41],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,13.46],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142650,[[597.8,9.74],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,13.46],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142799,[[597.8,7.94],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,13.46],[597.83,6.37],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811142824,[[597.8,7.94],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,18.64],[597.83,2.91],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811142906,[[597.8,10.07],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.75],[597.82,18.64],[597.83,2.91],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811143085,[[597.8,10.07],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,18.64],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143106,[[597.8,10.07],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.75],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143328,[[597.8,10.07],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.05],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143406,[[597.8,10.1],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.73],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143461,[[597.8,10.1],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,10.32]],[[597.81,22.89],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143506,[[597.8,10.1],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.88],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143877,[[597.8,10.12],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.88],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811143948,[[597.8,7.97],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.88],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811144115,[[597.8,7.97],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,22.74],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811144194,[[597.8,7.97],[597.79,3.2],[597.78,4.42],[597.77,1.9],[597.76,10.32]],[[597.81,22.74],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811144288,[[597.8,7.97],[597.79,3.2],[597.78,4.42],[597.77,0.18],[597.76,8.6]],[[597.81,77.99],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811144333,[[597.8,7.81],[597.79,2.58],[597.78,3.75],[597.77,0.02],[597.76,8.6]],[[597.81,77.97],[597.82,16.9],[597.83,2.91],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811144509,[[597.8,7.95],[597.79,2.58],[597.78,3.75],[597.77,0.02],[597.76,8.6]],[[597.81,77.97],[597.82,16.9],[597.83,2.91],[597.84,13.63],[597.85,21.64]]]
["binance-futures","BNBUSDT",1743811144731,[[597.8,7.95],[597.79,2.58],[597.78,3.75],[597.77,0.02],[597.76,8.6]],[[597.81,77.97],[597.82,16.9],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811144823,[[597.8,7.95],[597.79,2.58],[597.78,3.75],[597.77,0.02],[597.76,8.6]],[[597.81,83.13],[597.82,11.72],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811145113,[[597.8,7.95],[597.79,2.58],[597.78,3.75],[597.77,0.02],[597.76,8.6]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811145228,[[597.8,7.95],[597.79,6.62],[597.78,3.75],[597.77,3.13],[597.76,12.18]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,11.91],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811145276,[[597.8,7.95],[597.79,6.62],[597.78,3.75],[597.77,4.85],[597.76,13.9]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,9.93],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811145337,[[597.8,7.95],[597.79,4.24],[597.78,7.34],[597.77,4.85],[597.76,13.9]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,9.93],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811145510,[[597.8,7.95],[597.79,4.24],[597.78,7.34],[597.77,0.02],[597.76,8.6]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811145554,[[597.8,7.95],[597.79,6.64],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.43],[597.82,11.72],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811145651,[[597.8,7.95],[597.79,6.64],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.43],[597.82,11.39],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811145709,[[597.8,7.95],[597.79,4.24],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.43],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811145812,[[597.8,14.05],[597.79,4.24],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.45],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811145924,[[597.8,14.08],[597.79,4.24],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.45],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811146150,[[597.8,14.1],[597.79,4.24],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.15],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811146529,[[597.8,14.1],[597.79,4.24],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.15],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,24.81]]]
["binance-futures","BNBUSDT",1743811146952,[[597.8,14.12],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.15],[597.82,12.88],[597.83,1.19],[597.84,11.65],[597.85,24.81]]]
["binance-futures","BNBUSDT",1743811147232,[[597.8,14.12],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.15],[597.82,12.88],[597.83,1.19],[597.84,9.93],[597.85,23.09]]]
["binance-futures","BNBUSDT",1743811147495,[[597.8,14.12],[597.79,4.22],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,83.11],[597.82,12.88],[597.83,1.19],[597.84,9.93],[597.85,23.09]]]
["binance-futures","BNBUSDT",1743811148164,[[597.8,3.57],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.11],[597.82,12.88],[597.83,4.54],[597.84,15.0],[597.85,28.16]]]
["binance-futures","BNBUSDT",1743811148226,[[597.8,3.57],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.11],[597.82,15.11],[597.83,4.54],[597.84,16.94],[597.85,28.16]]]
["binance-futures","BNBUSDT",1743811148245,[[597.8,3.57],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,83.11],[597.82,15.11],[597.83,4.54],[597.84,16.94],[597.85,30.24]]]
["binance-futures","BNBUSDT",1743811148505,[[597.8,3.57],[597.79,4.22],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,15.11],[597.83,4.54],[597.84,16.94],[597.85,30.24]]]
["binance-futures","BNBUSDT",1743811148632,[[597.8,5.06],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,15.11],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811148663,[[597.8,5.06],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811148866,[[597.8,5.06],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,11.33],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811148927,[[597.8,16.51],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,10.32]],[[597.81,82.86],[597.82,11.33],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811148959,[[597.8,16.51],[597.79,4.05],[597.78,3.76],[597.77,3.13],[597.76,13.9]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149031,[[597.8,16.51],[597.79,4.05],[597.78,7.08],[597.77,3.13],[597.76,13.9]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149101,[[597.8,16.51],[597.79,4.05],[597.78,7.08],[597.77,3.13],[597.76,13.9]],[[597.81,82.74],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149228,[[597.8,16.68],[597.79,4.05],[597.78,7.08],[597.77,3.13],[597.76,13.9]],[[597.81,82.74],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149304,[[597.8,16.63],[597.79,4.05],[597.78,7.08],[597.77,0.02],[597.76,10.32]],[[597.81,82.74],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149334,[[597.8,16.65],[597.79,4.05],[597.78,5.57],[597.77,0.02],[597.76,10.32]],[[597.81,82.75],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149423,[[597.8,16.65],[597.79,4.05],[597.78,5.57],[597.77,0.02],[597.76,10.32]],[[597.81,82.75],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149629,[[597.8,16.65],[597.79,4.05],[597.78,5.57],[597.77,0.02],[597.76,10.32]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149678,[[597.8,16.64],[597.79,4.05],[597.78,5.57],[597.77,0.02],[597.76,10.32]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149717,[[597.8,16.64],[597.79,4.05],[597.78,5.57],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149784,[[597.8,16.64],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811149822,[[597.8,16.64],[597.79,4.05],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,77.68],[597.82,18.06],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811150271,[[597.8,16.64],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,77.68],[597.82,18.06],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811150326,[[597.8,16.64],[597.79,4.05],[597.78,3.76],[597.77,0.18],[597.76,8.6]],[[597.81,77.68],[597.82,18.06],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811150382,[[597.8,16.23],[597.79,4.05],[597.78,3.76],[597.77,0.18],[597.76,8.6]],[[597.81,77.68],[597.82,18.06],[597.83,1.19],[597.84,13.59],[597.85,26.89]]]
["binance-futures","BNBUSDT",1743811150541,[[597.8,16.25],[597.79,4.05],[597.78,3.76],[597.77,0.18],[597.76,8.6]],[[597.81,77.68],[597.82,18.06],[597.83,1.19],[597.84,13.59],[597.85,26.89]]]
["binance-futures","BNBUSDT",1743811150821,[[597.8,4.8],[597.79,4.05],[597.78,3.76],[597.77,0.18],[597.76,8.6]],[[597.81,82.86],[597.82,16.23],[597.83,4.54],[597.84,16.94],[597.85,30.24]]]
["binance-futures","BNBUSDT",1743811150873,[[597.8,4.8],[597.79,4.05],[597.78,3.76],[597.77,0.18],[597.76,8.6]],[[597.81,84.58],[597.82,20.18],[597.83,6.26],[597.84,16.94],[597.85,30.24]]]
["binance-futures","BNBUSDT",1743811150911,[[597.8,4.8],[597.79,4.05],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,84.58],[597.82,20.18],[597.83,6.44],[597.84,16.94],[597.85,30.24]]]
["binance-futures","BNBUSDT",1743811151091,[[597.8,4.8],[597.79,4.11],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,15.11],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811151138,[[597.8,4.8],[597.79,4.11],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,82.86],[597.82,12.88],[597.83,1.19],[597.84,11.87],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811151199,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,128.18],[597.82,14.6],[597.83,12.93],[597.84,19.28],[597.85,27.9]]]
["binance-futures","BNBUSDT",1743811151235,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.03],[597.82,18.44],[597.83,12.93],[597.84,19.28],[597.85,27.9]]]
["binance-futures","BNBUSDT",1743811151308,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.02],[597.82,18.6],[597.83,12.93],[597.84,19.28],[597.85,28.45]]]
["binance-futures","BNBUSDT",1743811151353,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.02],[597.82,18.6],[597.83,12.93],[597.84,19.28],[597.85,28.61]]]
["binance-futures","BNBUSDT",1743811151973,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.02],[597.82,18.6],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152220,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.02],[597.82,15.63],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152342,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.02],[597.82,18.6],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152395,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,128.95],[597.82,18.6],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152450,[[597.8,4.8],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,129.04],[597.82,18.6],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152501,[[597.8,5.33],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,128.14],[597.82,18.6],[597.83,12.93],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152564,[[597.8,5.33],[597.79,4.11],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,126.42],[597.82,16.88],[597.83,11.21],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152741,[[597.8,5.33],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,126.12],[597.82,16.88],[597.83,11.21],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152796,[[597.8,5.33],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,126.12],[597.82,16.88],[597.83,1.19],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811152849,[[597.8,5.33],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,126.12],[597.82,13.04],[597.83,1.19],[597.84,15.93],[597.85,25.26]]]
["binance-futures","BNBUSDT",1743811153240,[[597.8,5.36],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,127.8],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811153642,[[597.8,5.35],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,127.8],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811153763,[[597.8,5.36],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,127.8],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811153908,[[597.8,5.36],[597.79,4.15],[597.78,0.02],[597.77,0.02],[597.76,8.6]],[[597.81,127.8],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811154191,[[597.8,5.35],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,127.8],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811154303,[[597.8,5.35],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.13],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811154338,[[597.8,5.34],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.13],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811154479,[[597.8,5.35],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.13],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155154,[[597.8,5.34],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.13],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155381,[[597.8,5.35],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.13],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155435,[[597.8,5.35],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155503,[[597.8,5.7],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155554,[[597.8,5.7],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,12.39],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155597,[[597.8,5.7],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,11.23],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155651,[[597.8,5.7],[597.79,4.15],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,12.72],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155724,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,129.07],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811155906,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.45],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811156247,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.44],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811156343,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.29],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811156430,[[597.8,5.73],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.29],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811156630,[[597.8,5.72],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.29],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811157018,[[597.8,5.72],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.29],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811157229,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,84.59],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811157279,[[597.8,5.71],[597.79,4.17],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,84.59],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811157390,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.29],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811157450,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.28],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811157946,[[597.8,5.7],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.31],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811158096,[[597.8,5.61],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.31],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811158157,[[597.8,5.6],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.31],[597.82,13.88],[597.83,1.19],[597.84,16.94],[597.85,30.95]]]
["binance-futures","BNBUSDT",1743811158394,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.31],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811158508,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.3],[597.82,13.88],[597.83,1.19],[597.84,13.59],[597.85,27.6]]]
["binance-futures","BNBUSDT",1743811158915,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.3],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811158966,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.16],[597.82,12.33],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159036,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,84.46],[597.82,12.33],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159086,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,84.46],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159303,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,84.45],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159342,[[597.8,5.54],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.13],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159404,[[597.8,5.85],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.05],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159508,[[597.8,5.9],[597.79,4.17],[597.78,3.76],[597.77,0.02],[597.76,8.6]],[[597.81,85.05],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159620,[[597.8,5.9],[597.79,4.17],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,85.04],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159764,[[597.8,5.9],[597.79,64.17],[597.78,3.76],[597.77,1.74],[597.76,10.32]],[[597.81,85.04],[597.82,13.88],[597.83,1.19],[597.84,11.87],[597.85,25.88]]]
["binance-futures","BNBUSDT",1743811159822,[[597.8,17.37],[597.79,64.17],[597.78,7.12],[597.77,4.85],[597.76,15.37]],[[597.81,84.03],[597.82,13.88],[597.83,0.03],[597.84,11.87],[597.85,25.72]]]
["binance-futures","BNBUSDT",1743811159888,[[597.8,17.37],[597.79,64.17],[597.78,7.12],[597.77,4.85],[597.76,15.37]],[[597.81,84.03],[597.82,13.88],[597.83,0.03],[597.84,9.93],[597.85,25.72]]]
["binance-futures","BNBUSDT",1743811159928,[[597.8,17.37],[597.79,64.17],[597.78,7.12],[597.77,4.85],[597.76,15.37]],[[597.81,84.03],[597.82,13.72],[597.83,0.03],[597.84,9.93],[597.85,25.17]]]
["binance-futures","BNBUSDT",1743811160097,[[597.8,21.15],[597.79,69.09],[597.78,7.12],[597.77,4.85],[597.76,15.37]],[[597.81,84.03],[597.82,12.88],[597.83,0.03],[597.84,9.93],[597.85,22.83]]]
["binance-futures","BNBUSDT",1743811160139,[[597.8,21.15],[597.79,69.09],[597.78,7.12],[597.77,4.85],[597.76,15.37]],[[597.81,84.03],[597.82,12.88],[597.83,0.03],[597.84,10.77],[597.85,22.83]]]
["binance-futures","BNBUSDT",1743811160208,[[597.8,21.15],[597.79,69.09],[597.78,7.12],[597.77,5.01],[597.76,15.37]],[[597.81,84.03],[597.82,12.88],[597.83,0.03],[597.84,10.77],[597.85,22.83]]]
["binance-futures","BNBUSDT",1743811160284,[[597.8,21.17],[597.79,69.09],[597.78,7.12],[597.77,5.01],[597.76,15.37]],[[597.81,84.06],[597.82,12.88],[597.83,0.03],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811160382,[[597.8,21.16],[597.79,69.09],[597.78,7.12],[597.77,5.01],[597.76,15.37]],[[597.81,84.06],[597.82,12.88],[597.83,0.03],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811160820,[[597.8,21.16],[597.79,69.09],[597.78,7.12],[597.77,5.01],[597.76,15.37]],[[597.81,78.88],[597.82,12.88],[597.83,5.21],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811160873,[[597.8,21.16],[597.79,69.09],[597.78,7.12],[597.77,5.01],[597.76,15.37]],[[597.81,78.88],[597.82,14.58],[597.83,5.21],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811160964,[[597.8,21.16],[597.79,69.09],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,78.88],[597.82,14.58],[597.83,5.21],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161023,[[597.8,21.16],[597.79,67.67],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,78.88],[597.82,14.58],[597.83,5.21],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161132,[[597.8,21.16],[597.79,67.67],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,78.77],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161192,[[597.8,15.35],[597.79,67.67],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.77],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161231,[[597.8,15.35],[597.79,66.33],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.77],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161301,[[597.8,15.35],[597.79,66.33],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.71],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161373,[[597.8,15.41],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.72],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161441,[[597.8,15.41],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.73],[597.82,14.58],[597.83,5.18],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161631,[[597.8,15.41],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811161987,[[597.8,15.42],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162100,[[597.8,15.42],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162131,[[597.8,15.42],[597.79,64.11],[597.78,7.73],[597.77,1.9],[597.76,11.48]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162292,[[597.8,15.42],[597.79,64.11],[597.78,7.73],[597.77,1.9],[597.76,11.48]],[[597.81,78.83],[597.82,11.61],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162428,[[597.8,15.4],[597.79,64.11],[597.78,7.73],[597.77,1.9],[597.76,11.48]],[[597.81,78.83],[597.82,13.14],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162492,[[597.8,15.37],[597.79,64.11],[597.78,7.73],[597.77,0.18],[597.76,9.76]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162545,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,78.83],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811162600,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,80.97],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163003,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,80.27],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163101,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,80.17],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163240,[[597.8,15.38],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,80.17],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163271,[[597.8,15.38],[597.79,66.27],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,80.89],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163357,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,80.89],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163554,[[597.8,15.37],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,80.96],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163662,[[597.8,14.86],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,80.96],[597.82,14.58],[597.83,5.2],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163833,[[597.8,14.86],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.12],[597.82,14.58],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163910,[[597.8,14.68],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.12],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811163959,[[597.8,14.86],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.14],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811164164,[[597.8,14.85],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.14],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811164420,[[597.8,14.84],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.14],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811164474,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,86.26],[597.82,12.88],[597.83,0.02],[597.84,12.49],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811164854,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811165436,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811165681,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,16.57],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811165725,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,15.41],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811165802,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,16.9],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811165853,[[597.8,14.83],[597.79,66.27],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811166000,[[597.8,14.85],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811166067,[[597.8,14.27],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.95],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811166075,[[597.8,14.27],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811166409,[[597.8,14.26],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811166587,[[597.8,14.26],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,24.58]]]
["binance-futures","BNBUSDT",1743811166838,[[597.8,14.26],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811166920,[[597.8,14.26],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,24.1]]]
["binance-futures","BNBUSDT",1743811167068,[[597.8,14.3],[597.79,66.25],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811167209,[[597.8,14.29],[597.79,66.25],[597.78,4.47],[597.77,1.9],[597.76,11.48]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811167256,[[597.8,14.29],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811167290,[[597.8,14.29],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811167497,[[597.8,14.33],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811167690,[[597.8,14.53],[597.79,66.25],[597.78,4.47],[597.77,0.18],[597.76,13.11]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811167792,[[597.8,3.08],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,18.06],[597.83,0.02],[597.84,10.95],[597.85,22.47]]]
["binance-futures","BNBUSDT",1743811167845,[[597.8,3.08],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,12.88],[597.83,0.02],[597.84,10.95],[597.85,27.65]]]
["binance-futures","BNBUSDT",1743811167881,[[597.8,3.08],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,12.88],[597.83,0.02],[597.84,12.84],[597.85,27.65]]]
["binance-futures","BNBUSDT",1743811167950,[[597.8,3.08],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.08],[597.82,12.88],[597.83,0.02],[597.84,12.66],[597.85,27.65]]]
["binance-futures","BNBUSDT",1743811167994,[[597.8,10.77],[597.79,64.09],[597.78,4.47],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,12.88],[597.83,0.02],[597.84,12.66],[597.85,25.93]]]
["binance-futures","BNBUSDT",1743811168055,[[597.8,10.77],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,12.88],[597.83,0.02],[597.84,12.66],[597.85,25.93]]]
["binance-futures","BNBUSDT",1743811168508,[[597.8,10.7],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,12.88],[597.83,0.02],[597.84,12.66],[597.85,25.93]]]
["binance-futures","BNBUSDT",1743811168631,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,12.88],[597.83,0.02],[597.84,12.66],[597.85,25.93]]]
["binance-futures","BNBUSDT",1743811168833,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,18.06],[597.83,0.02],[597.84,12.66],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811168898,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,80.38],[597.82,16.51],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811168959,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,11.48]],[[597.81,80.38],[597.82,16.51],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811168971,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,11.48]],[[597.81,80.38],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169184,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,81.03],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169235,[[597.8,10.7],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,14.83]],[[597.81,81.03],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169337,[[597.8,10.71],[597.79,64.09],[597.78,7.33],[597.77,1.9],[597.76,11.48]],[[597.81,81.03],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169358,[[597.8,10.7],[597.79,64.09],[597.78,7.33],[597.77,0.18],[597.76,9.76]],[[597.81,81.73],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169407,[[597.8,10.7],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.73],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169535,[[597.8,10.7],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.73],[597.82,18.06],[597.83,0.02],[597.84,10.95],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169703,[[597.8,10.7],[597.79,64.09],[597.78,4.47],[597.77,0.18],[597.76,9.76]],[[597.81,81.84],[597.82,18.06],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811169816,[[597.8,10.7],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.0],[597.82,12.88],[597.83,1.74],[597.84,15.84],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811169907,[[597.8,2.95],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.02],[597.82,12.88],[597.83,3.6],[597.84,15.84],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811170160,[[597.8,2.94],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.02],[597.82,12.88],[597.83,3.6],[597.84,15.84],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811170424,[[597.8,2.91],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.04],[597.82,12.88],[597.83,3.6],[597.84,15.84],[597.85,25.82]]]
["binance-futures","BNBUSDT",1743811170473,[[597.8,3.02],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.95],[597.82,12.88],[597.83,1.7],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811170525,[[597.8,3.02],[597.79,64.09],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.95],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811170582,[[597.8,10.71],[597.79,64.09],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.95],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811170607,[[597.8,10.71],[597.79,64.09],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.95],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811170895,[[597.8,3.02],[597.79,64.09],[597.78,6.03],[597.77,1.9],[597.76,14.83]],[[597.81,86.95],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811171366,[[597.8,10.73],[597.79,64.09],[597.78,6.03],[597.77,1.9],[597.76,14.83]],[[597.81,87.59],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811171514,[[597.8,3.02],[597.79,64.09],[597.78,6.03],[597.77,0.18],[597.76,9.76]],[[597.81,87.91],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811171575,[[597.8,10.71],[597.79,64.09],[597.78,3.76],[597.77,1.9],[597.76,14.83]],[[597.81,87.91],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811171612,[[597.8,14.03],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,14.83]],[[597.81,87.91],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,20.75]]]
["binance-futures","BNBUSDT",1743811171692,[[597.8,14.03],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,14.83]],[[597.81,87.91],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172223,[[597.8,14.03],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,14.83]],[[597.81,84.09],[597.82,11.44],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172257,[[597.8,14.03],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,14.83]],[[597.81,87.42],[597.82,9.91],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172307,[[597.8,14.03],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,14.83]],[[597.81,87.42],[597.82,11.35],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172387,[[597.8,14.02],[597.79,64.09],[597.78,7.03],[597.77,0.18],[597.76,9.76]],[[597.81,87.42],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172432,[[597.8,3.15],[597.79,66.15],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.42],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172553,[[597.8,10.85],[597.79,66.15],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.42],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172608,[[597.8,10.87],[597.79,66.15],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,87.57],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172656,[[597.8,10.87],[597.79,66.15],[597.78,3.76],[597.77,1.9],[597.76,14.83]],[[597.81,87.57],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172708,[[597.8,10.87],[597.79,64.09],[597.78,7.03],[597.77,1.9],[597.76,11.48]],[[597.81,87.57],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172718,[[597.8,10.87],[597.79,64.09],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,87.57],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172825,[[597.8,10.87],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,87.57],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811172982,[[597.8,10.87],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.87],[597.82,12.88],[597.83,0.02],[597.84,10.77],[597.85,19.92]]]
["binance-futures","BNBUSDT",1743811173175,[[597.8,10.86],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.76],[597.82,12.88],[597.84,10.77],[597.85,19.92],[610.43,16.98]]]
["binance-futures","BNBUSDT",1743811173241,[[597.8,10.86],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.61],[597.82,12.88],[597.84,10.77],[597.85,19.92],[610.43,16.98]]]
["binance-futures","BNBUSDT",1743811173401,[[597.8,10.86],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.61],[597.82,12.88],[597.84,10.77],[597.85,19.92],[598.04,11.07]]]
["binance-futures","BNBUSDT",1743811173651,[[597.8,10.86],[597.79,64.11],[597.78,6.03],[597.77,1.9],[597.76,11.48]],[[597.81,86.71],[597.82,12.88],[597.84,10.8],[597.85,19.92],[598.04,11.07]]]
["binance-futures","BNBUSDT",1743811173704,[[597.8,9.53],[597.79,64.11],[597.78,6.03],[597.77,0.18],[597.76,9.76]],[[597.81,87.39],[597.82,12.88],[597.84,12.52],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811173729,[[597.8,9.53],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.39],[597.82,12.88],[597.84,12.52],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811173910,[[597.8,1.82],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.83,0.18],[597.84,12.52],[597.85,24.99]]]
["binance-futures","BNBUSDT",1743811174030,[[597.8,1.82],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.84,12.52],[597.85,24.99],[610.3,0.21]]]
["binance-futures","BNBUSDT",1743811174076,[[597.8,1.82],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.84,12.52],[597.85,24.99],[610.29,0.63]]]
["binance-futures","BNBUSDT",1743811174138,[[597.8,1.82],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.84,12.52],[597.85,24.99],[599.04,141.44]]]
["binance-futures","BNBUSDT",1743811174183,[[597.8,1.82],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.84,12.52],[597.85,24.99],[599.04,131.46]]]
["binance-futures","BNBUSDT",1743811174224,[[597.8,9.51],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,87.41],[597.82,12.88],[597.84,12.52],[597.85,24.99],[599.04,131.46]]]
["binance-futures","BNBUSDT",1743811174306,[[597.8,9.51],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,84.5],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174324,[[597.8,9.53],[597.79,64.11],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.59],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174429,[[597.8,9.53],[597.79,64.11],[597.78,3.76],[597.77,3.53],[597.76,13.11]],[[597.81,86.54],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174482,[[597.8,9.53],[597.79,64.11],[597.78,7.02],[597.77,3.53],[597.76,13.11]],[[597.81,86.54],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174519,[[597.8,9.53],[597.79,64.11],[597.78,7.02],[597.77,3.53],[597.76,13.11]],[[597.81,86.72],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174600,[[597.8,13.3],[597.79,64.11],[597.78,7.02],[597.77,0.18],[597.76,13.11]],[[597.81,86.72],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811174785,[[597.8,13.33],[597.79,64.11],[597.78,7.02],[597.77,0.18],[597.76,13.11]],[[597.81,86.72],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175121,[[597.8,13.33],[597.79,64.11],[597.78,7.02],[597.77,0.18],[597.76,13.11]],[[597.81,86.62],[597.82,12.88],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175254,[[597.8,13.34],[597.79,64.11],[597.78,7.02],[597.77,0.18],[597.76,13.11]],[[597.81,86.62],[597.82,12.88],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175353,[[597.8,13.33],[597.79,64.11],[597.78,7.02],[597.77,0.18],[597.76,9.76]],[[597.81,86.62],[597.82,12.88],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175383,[[597.8,13.33],[597.79,64.11],[597.78,5.51],[597.77,0.18],[597.76,9.76]],[[597.81,86.62],[597.82,12.88],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175458,[[597.8,13.33],[597.79,64.11],[597.78,5.51],[597.77,0.18],[597.76,9.76]],[[597.81,86.63],[597.82,12.88],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175628,[[597.8,13.33],[597.79,64.11],[597.78,5.51],[597.77,0.18],[597.76,9.76]],[[597.81,85.93],[597.82,10.23],[597.84,10.77],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175686,[[597.8,13.33],[597.79,64.11],[597.78,5.51],[597.77,0.18],[597.76,13.11]],[[597.81,86.04],[597.82,10.23],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175750,[[597.8,13.33],[597.79,64.11],[597.78,3.76],[597.77,2.91],[597.76,13.11]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175806,[[597.8,13.33],[597.79,64.11],[597.78,3.76],[597.77,2.91],[597.76,9.76]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175860,[[597.8,13.33],[597.79,64.11],[597.78,3.76],[597.77,1.91],[597.76,9.76]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175912,[[597.8,13.33],[597.79,64.11],[597.78,5.48],[597.77,3.63],[597.76,11.48]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811175958,[[597.8,13.33],[597.79,67.05],[597.78,5.48],[597.77,1.9],[597.76,14.83]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811176167,[[597.8,12.42],[597.79,67.05],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811176230,[[597.8,12.44],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811176351,[[597.8,12.46],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.74],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811176431,[[597.8,12.46],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.71],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177071,[[597.8,12.46],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.01],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177084,[[597.8,12.46],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,85.9],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177246,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,85.9],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177460,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.05],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177531,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.04],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811177583,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.14],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178120,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.82],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178264,[[597.8,12.47],[597.79,66.14],[597.78,3.76],[597.77,1.9],[597.76,11.48]],[[597.81,86.12],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178394,[[597.8,12.06],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.12],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178428,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.1],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178505,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.8],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811178815,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.8],[597.82,12.88],[597.84,10.8],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811178986,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.1],[597.82,12.88],[597.84,10.8],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811179074,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.1],[597.82,11.33],[597.84,10.8],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811179087,[[597.8,12.22],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.8],[597.82,11.33],[597.84,10.8],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811179164,[[597.8,12.21],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.7],[597.82,12.88],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811179288,[[597.8,12.05],[597.79,66.14],[597.78,3.76],[597.77,0.18],[597.76,9.76]],[[597.81,86.7],[597.82,12.88],[597.84,10.8],[597.85,21.64],[597.86,11.52]]]
["binance-futures","BNBUSDT",1743811179555,[[597.8,13.49],[597.79,66.2],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,86.0],[597.82,11.35],[597.84,10.8],[597.85,19.92],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811179607,[[597.8,32.44],[597.79,69.5],[597.78,7.52],[597.77,5.41],[597.76,15.45]],[[597.81,86.7],[597.82,11.35],[597.84,10.8],[597.85,10.4],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811179647,[[597.8,32.44],[597.79,72.23],[597.78,7.52],[597.77,5.41],[597.76,15.45]],[[597.81,86.8],[597.82,12.88],[597.84,9.17],[597.85,10.4],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811179709,[[597.8,32.44],[597.79,72.23],[597.78,7.52],[597.77,5.41],[597.76,15.45]],[[597.81,86.1],[597.82,12.88],[597.84,9.17],[597.85,10.4],[597.86,9.8]]]
["binance-futures","BNBUSDT",1743811179828,[[597.8,32.42],[597.79,72.23],[597.78,7.52],[597.77,5.41],[597.76,15.45]],[[597.81,80.91],[597.82,12.88],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811179895,[[597.8,32.42],[597.79,69.62],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.91],[597.82,12.88],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811179942,[[597.8,32.42],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.91],[597.82,12.88],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811179960,[[597.8,32.42],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.91],[597.82,14.58],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811180258,[[597.8,32.56],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.91],[597.82,14.58],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811180368,[[597.8,33.07],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.91],[597.82,14.58],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811180991,[[597.8,33.07],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,81.59],[597.82,14.58],[597.83,5.18],[597.84,9.17],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811181192,[[597.8,33.07],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,81.49],[597.82,14.58],[597.83,5.18],[597.84,9.14],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811181356,[[597.8,33.06],[597.79,66.89],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,79.82],[597.82,14.58],[597.83,5.18],[597.84,9.14],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811181408,[[597.8,26.66],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,79.84],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811181475,[[597.8,26.66],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,79.85],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811181537,[[597.8,26.66],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,79.9],[597.82,16.3],[597.83,6.9],[597.84,12.54],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811181671,[[597.8,26.69],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.02],[597.82,16.3],[597.83,6.9],[597.84,12.54],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811181828,[[597.8,26.69],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.02],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182025,[[597.8,26.73],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.02],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182071,[[597.8,28.03],[597.79,67.23],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.02],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811182145,[[597.8,26.71],[597.79,67.23],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,80.02],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,10.4]]]
["binance-futures","BNBUSDT",1743811182194,[[597.8,25.26],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.02],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182395,[[597.8,25.26],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.1],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182618,[[597.8,25.25],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.1],[597.82,14.58],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182705,[[597.8,25.25],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,80.1],[597.82,13.14],[597.83,5.18],[597.84,10.82],[597.85,12.12]]]
["binance-futures","BNBUSDT",1743811182821,[[597.8,26.17],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.28],[597.82,14.58],[597.84,10.82],[597.85,12.12],[601.98,79.25]]]
["binance-futures","BNBUSDT",1743811182876,[[597.8,25.23],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.28],[597.82,12.88],[597.84,10.82],[597.85,12.12],[601.96,12.02]]]
["binance-futures","BNBUSDT",1743811183026,[[597.8,25.23],[597.79,67.23],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.27],[597.82,12.88],[597.84,10.82],[597.85,12.12],[601.96,12.02]]]
["binance-futures","BNBUSDT",1743811183035,[[597.8,25.25],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.27],[597.82,12.88],[597.84,10.82],[597.85,12.12],[597.87,11.91]]]
["binance-futures","BNBUSDT",1743811183101,[[597.8,25.25],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.16],[597.82,12.88],[597.84,10.82],[597.85,10.4],[597.86,11.21]]]
["binance-futures","BNBUSDT",1743811183224,[[597.8,24.82],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.16],[597.82,12.88],[597.84,10.82],[597.85,12.12],[597.86,12.93]]]
["binance-futures","BNBUSDT",1743811183274,[[597.8,24.06],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.16],[597.82,12.88],[597.84,10.82],[597.85,12.12],[597.86,12.93]]]
["binance-futures","BNBUSDT",1743811183283,[[597.8,24.86],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,85.16],[597.82,12.88],[597.84,10.82],[597.85,10.4],[597.86,11.21]]]
["binance-futures","BNBUSDT",1743811183651,[[597.8,24.86],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.56],[597.82,12.89],[597.84,10.82],[597.85,10.4],[597.86,11.21]]]
["binance-futures","BNBUSDT",1743811184409,[[597.8,24.85],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,85.26],[597.82,12.89],[597.84,10.82],[597.85,10.4],[597.86,11.21]]]
["binance-futures","BNBUSDT",1743811184462,[[597.8,24.85],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,85.26],[597.82,12.89],[597.84,10.82],[597.85,10.4],[597.86,11.21]]]
["binance-futures","BNBUSDT",1743811184516,[[597.8,24.85],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.68],[597.82,12.89],[597.84,9.98],[597.85,10.4],[597.86,12.05]]]
["binance-futures","BNBUSDT",1743811184911,[[597.8,24.85],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.68],[597.82,12.89],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185069,[[597.8,24.89],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.68],[597.82,12.89],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185090,[[597.8,24.89],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.58],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185185,[[597.8,24.88],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.58],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185226,[[597.8,24.88],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.59],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185382,[[597.8,24.87],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.59],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185480,[[597.8,24.87],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.58],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185532,[[597.8,24.87],[597.79,67.21],[597.78,4.43],[597.77,1.9],[597.76,11.48]],[[597.81,84.57],[597.82,12.88],[597.84,8.3],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811185597,[[597.8,24.87],[597.79,67.21],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,84.69],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811186008,[[597.8,24.87],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,9.76]],[[597.81,84.69],[597.82,10.23],[597.84,8.33],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811186146,[[597.8,24.87],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,11.48]],[[597.81,84.69],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811186206,[[597.8,24.87],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,11.48]],[[597.81,83.99],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,13.73]]]
["binance-futures","BNBUSDT",1743811186210,[[597.8,24.87],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,11.48]],[[597.81,83.99],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186318,[[597.8,25.19],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,11.48]],[[597.81,83.99],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186364,[[597.8,28.82],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,14.68]],[[597.81,83.99],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186434,[[597.8,28.82],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,14.68]],[[597.81,82.02],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186563,[[597.8,28.82],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,14.68]],[[597.81,82.72],[597.82,12.88],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186593,[[597.8,28.82],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,14.68]],[[597.81,82.73],[597.82,9.14],[597.84,8.33],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811186842,[[597.8,28.82],[597.79,66.54],[597.78,4.43],[597.77,0.18],[597.76,14.68]],[[597.81,77.55],[597.82,9.14],[597.84,13.51],[597.85,10.4],[597.86,12.89]]]
["binance-futures","BNBUSDT",1743811187011,[[597.84,63.78],[597.83,45.82],[597.82,5.15],[597.81,34.16],[597.8,21.47]],[[597.85,3.24],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187062,[[597.84,63.78],[597.83,49.63],[597.82,5.15],[597.81,27.87],[597.8,21.47]],[[597.85,3.24],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187112,[[597.84,62.4],[597.83,47.94],[597.82,4.25],[597.81,26.7],[597.8,21.67]],[[597.85,3.27],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187210,[[597.84,62.4],[597.83,47.94],[597.82,4.35],[597.81,26.7],[597.8,21.67]],[[597.85,3.27],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187267,[[597.84,62.4],[597.83,47.94],[597.82,4.35],[597.81,24.98],[597.8,20.1]],[[597.85,3.27],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187316,[[597.84,63.68],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,24.91]],[[597.85,3.29],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187367,[[597.84,64.0],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.55]],[[597.85,3.29],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187422,[[597.84,64.01],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.5]],[[597.85,3.29],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187460,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.5]],[[597.85,3.29],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187547,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.5]],[[597.85,3.34],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187585,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.5]],[[597.85,3.43],[597.86,5.63],[597.87,0.86],[597.88,6.22],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187809,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.5]],[[597.85,3.43],[597.86,5.63],[597.87,0.86],[597.88,11.4],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811187910,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,24.98],[597.8,29.46]],[[597.85,3.43],[597.86,5.63],[597.87,0.86],[597.88,11.4],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811188064,[[597.84,64.06],[597.83,48.76],[597.82,4.35],[597.81,26.7],[597.8,31.18]],[[597.85,3.38],[597.86,5.63],[597.87,0.86],[597.88,11.4],[597.89,6.5]]]
["binance-futures","BNBUSDT",1743811188129,[[597.84,66.54],[597.83,48.76],[597.82,4.35],[597.81,26.7],[597.8,28.68]],[[597.85,3.4],[597.86,5.63],[597.87,0.02],[597.88,11.4],[597.89,7.34]]]
["binance-futures","BNBUSDT",1743811188191,[[597.85,119.55],[597.84,58.64],[597.83,49.68],[597.82,6.07],[597.81,26.7]],[[597.86,3.95],[597.88,5.19],[597.89,0.02],[597.9,6.51],[597.91,2.57]]]
["binance-futures","BNBUSDT",1743811188241,[[597.87,38.1],[597.86,70.53],[597.85,37.34],[597.84,47.47],[597.83,52.28]],[[597.88,5.18],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188292,[[597.87,59.69],[597.86,57.62],[597.85,38.54],[597.84,47.45],[597.83,51.36]],[[597.88,5.18],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188345,[[597.87,58.84],[597.86,74.14],[597.85,38.38],[597.84,41.86],[597.83,53.35]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188394,[[597.87,59.17],[597.86,74.14],[597.85,38.38],[597.84,41.53],[597.83,58.36]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188455,[[597.87,69.23],[597.86,74.14],[597.85,38.38],[597.84,41.47],[597.83,58.36]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188530,[[597.87,69.23],[597.86,74.14],[597.85,38.38],[597.84,43.98],[597.83,58.36]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188663,[[597.87,69.23],[597.86,71.86],[597.85,38.38],[597.84,43.98],[597.83,58.36]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188741,[[597.87,69.24],[597.86,71.86],[597.85,38.38],[597.84,43.98],[597.83,58.36]],[[597.88,5.21],[597.9,0.03],[597.91,0.03],[597.92,0.37],[597.93,0.11]]]
["binance-futures","BNBUSDT",1743811188849,[[597.91,48.46],[597.9,22.79],[597.89,5.16],[597.88,14.93],[597.87,82.49]],[[597.92,5.54],[597.93,0.09],[597.94,6.03],[597.95,3.37],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811188890,[[597.91,49.16],[597.9,23.54],[597.89,5.09],[597.88,14.93],[597.87,82.13]],[[597.92,5.54],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811188949,[[597.91,47.22],[597.9,23.54],[597.89,5.09],[597.88,14.93],[597.87,82.13]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811188974,[[597.91,47.27],[597.9,23.54],[597.89,5.09],[597.88,14.93],[597.87,82.08]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189057,[[597.91,47.27],[597.9,23.54],[597.89,5.09],[597.88,14.93],[597.87,81.91]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189111,[[597.91,47.44],[597.9,23.54],[597.89,5.09],[597.88,14.93],[597.87,81.91]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189148,[[597.91,47.44],[597.9,23.54],[597.89,3.37],[597.88,13.21],[597.87,70.89]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189205,[[597.91,47.45],[597.9,23.54],[597.89,3.37],[597.88,10.43],[597.87,70.88]],[[597.92,5.57],[597.93,0.09],[597.94,4.13],[597.95,0.02],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189398,[[597.91,45.33],[597.9,23.54],[597.89,3.37],[597.88,10.43],[597.87,70.88]],[[597.92,5.59],[597.93,0.09],[597.94,4.13],[597.95,0.01],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189436,[[597.91,45.33],[597.9,23.54],[597.89,3.37],[597.88,10.43],[597.87,60.88]],[[597.92,5.67],[597.93,0.09],[597.94,0.01],[597.95,0.01],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189830,[[597.91,45.39],[597.9,23.71],[597.89,2.87],[597.88,10.43],[597.87,60.88]],[[597.92,0.51],[597.93,0.09],[597.94,0.01],[597.95,5.19],[597.96,5.45]]]
["binance-futures","BNBUSDT",1743811189890,[[597.94,9.15],[597.93,10.47],[597.92,11.78],[597.91,11.46],[597.9,3.61]],[[597.95,19.37],[597.96,7.34],[597.97,2.56],[597.98,3.79],[597.99,3.25]]]
["binance-futures","BNBUSDT",1743811189942,[[597.94,9.15],[597.93,20.3],[597.91,11.46],[597.9,3.61]],[[597.95,19.37],[597.96,5.42],[597.97,2.56],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811189995,[[597.94,9.23],[597.93,21.19],[597.91,11.41],[597.9,3.61],[597.86,43.18]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811190014,[[597.94,9.23],[597.93,21.19],[597.91,11.41],[597.9,3.61],[597.87,40.42]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190066,[[597.94,9.54],[597.93,21.19],[597.91,11.41],[597.9,3.61],[597.88,7.24]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190143,[[597.94,9.56],[597.93,21.19],[597.91,11.43],[597.9,5.33],[597.89,1.85]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190154,[[597.94,9.56],[597.93,21.19],[597.92,2.51],[597.91,11.43],[597.9,5.33]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190249,[[597.94,9.57],[597.93,21.19],[597.92,2.51],[597.91,11.42],[597.9,5.33]],[[597.95,19.45],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190312,[[597.94,9.61],[597.93,14.19],[597.92,2.51],[597.91,11.42],[597.9,4.5]],[[597.95,19.47],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190347,[[597.94,10.69],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,19.47],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190401,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,19.47],[597.96,5.42],[597.97,2.57],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190434,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,19.42],[597.96,5.42],[597.97,2.56],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190520,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,19.43],[597.96,5.42],[597.97,2.56],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190591,[[597.94,10.66],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,19.43],[597.96,5.42],[597.97,2.56],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190675,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,18.02],[597.96,5.28],[597.97,2.56],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190847,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.68],[597.96,5.28],[597.97,2.56],[597.98,3.79],[597.99,7.9]]]
["binance-futures","BNBUSDT",1743811190897,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.68],[597.96,5.28],[597.97,2.56],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811190936,[[597.94,10.68],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.68],[597.96,5.28],[597.97,2.38],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811191053,[[597.94,10.68],[597.93,4.04],[597.92,2.61],[597.91,10.32],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,2.38],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811191195,[[597.94,10.35],[597.93,4.04],[597.92,2.61],[597.91,10.32],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743811191264,[[597.94,10.35],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.73],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,7.44]]]
["binance-futures","BNBUSDT",1743811191379,[[597.94,10.34],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.73],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,7.44]]]
["binance-futures","BNBUSDT",1743811191430,[[597.94,10.35],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.73],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,7.44]]]
["binance-futures","BNBUSDT",1743811191475,[[597.94,9.77],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.73],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,7.44]]]
["binance-futures","BNBUSDT",1743811191589,[[597.94,2.42],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.73],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,7.44]]]
["binance-futures","BNBUSDT",1743811191709,[[597.94,2.26],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.68],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.98]]]
["binance-futures","BNBUSDT",1743811191762,[[597.94,2.26],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.98]]]
["binance-futures","BNBUSDT",1743811191864,[[597.94,2.26],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811191909,[[597.94,2.26],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192100,[[597.94,1.97],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,4.5]],[[597.95,17.67],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192151,[[597.94,1.97],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,2.78]],[[597.95,17.72],[597.96,5.28],[597.97,0.7],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192265,[[597.94,1.98],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,2.78]],[[597.95,17.71],[597.96,5.28],[597.97,10.19],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192321,[[597.94,1.98],[597.93,4.04],[597.92,2.51],[597.91,10.32],[597.9,2.78]],[[597.95,17.71],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192339,[[597.94,1.98],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,2.78]],[[597.95,17.71],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,9.89]]]
["binance-futures","BNBUSDT",1743811192539,[[597.94,9.84],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,2.78]],[[597.95,17.72],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,12.12]]]
["binance-futures","BNBUSDT",1743811192655,[[597.94,2.15],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,2.78]],[[597.95,17.67],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,12.12]]]
["binance-futures","BNBUSDT",1743811192718,[[597.94,2.15],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,2.78]],[[597.95,17.57],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,12.12]]]
["binance-futures","BNBUSDT",1743811192733,[[597.94,2.15],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,4.5]],[[597.95,17.56],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,12.12]]]
["binance-futures","BNBUSDT",1743811193026,[[597.94,2.15],[597.93,4.04],[597.92,2.51],[597.91,10.16],[597.9,4.5]],[[597.95,17.56],[597.96,8.18],[597.97,10.19],[597.98,3.79],[597.99,12.95]]]
["binance-futures","BNBUSDT",1743811193118,[[597.94,59.71],[597.93,5.91],[597.92,4.23],[597.91,11.88],[597.9,7.85]],[[597.95,3.37],[597.96,0.67],[597.97,0.67],[597.98,3.79],[597.99,12.95]]]
["binance-futures","BNBUSDT",1743811193170,[[597.94,61.45],[597.93,8.54],[597.92,7.32],[597.91,15.23],[597.9,7.85]],[[597.95,3.42],[597.96,0.67],[597.97,0.67],[597.98,3.79],[597.99,12.95]]]
["binance-futures","BNBUSDT",1743811193219,[[597.94,59.88],[597.93,6.67],[597.92,5.7],[597.91,13.51],[597.9,7.85]],[[597.95,3.39],[597.96,0.67],[597.98,3.79],[597.99,4.5],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193274,[[597.94,59.88],[597.93,6.67],[597.92,8.63],[597.91,13.67],[597.9,7.85]],[[597.95,3.39],[597.96,0.67],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193326,[[597.94,61.06],[597.93,10.82],[597.92,6.12],[597.91,13.67],[597.9,7.85]],[[597.95,3.39],[597.96,0.67],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193377,[[597.95,120.53],[597.94,27.37],[597.93,10.82],[597.92,10.95],[597.91,13.67]],[[597.96,0.67],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193426,[[597.95,121.86],[597.94,25.94],[597.93,10.82],[597.92,10.95],[597.91,13.67]],[[597.96,0.89],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193475,[[597.95,122.08],[597.94,25.75],[597.93,10.82],[597.92,10.95],[597.91,13.67]],[[597.96,0.92],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193535,[[597.95,122.08],[597.94,25.7],[597.93,10.82],[597.92,10.85],[597.91,13.67]],[[597.96,0.92],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193581,[[597.95,122.08],[597.94,25.69],[597.93,10.82],[597.92,10.85],[597.91,13.67]],[[597.96,0.92],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193632,[[597.95,122.1],[597.94,25.68],[597.93,10.82],[597.92,10.85],[597.91,13.67]],[[597.96,0.92],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.01,0.02]]]
["binance-futures","BNBUSDT",1743811193691,[[597.95,115.62],[597.94,24.1],[597.93,8.19],[597.92,7.76],[597.91,10.32]],[[597.96,0.92],[597.97,0.53],[597.98,0.04],[597.99,2.51],[598.0,5.34]]]
["binance-futures","BNBUSDT",1743811193738,[[597.95,7.74],[597.94,3.85],[597.93,6.75],[597.92,7.76],[597.91,10.32]],[[597.96,19.9],[597.97,1.2],[597.98,4.15],[597.99,4.47],[598.0,8.67]]]
["binance-futures","BNBUSDT",1743811193791,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,7.76],[597.91,10.32]],[[597.96,19.93],[597.97,1.2],[597.98,4.15],[597.99,7.88],[598.0,8.67]]]
["binance-futures","BNBUSDT",1743811193846,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,19.98],[597.97,1.2],[597.98,4.15],[597.99,7.88],[598.0,6.95]]]
["binance-futures","BNBUSDT",1743811193898,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,19.98],[597.97,1.2],[597.98,13.64],[597.99,7.88],[598.0,6.95]]]
["binance-futures","BNBUSDT",1743811193951,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,19.98],[597.97,3.62],[597.98,23.66],[597.99,9.04],[598.0,8.67]]]
["binance-futures","BNBUSDT",1743811194030,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,19.98],[597.97,3.62],[597.98,23.66],[597.99,9.06],[598.0,8.67]]]
["binance-futures","BNBUSDT",1743811194106,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,20.97],[597.97,3.62],[597.98,23.66],[597.99,6.55],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194155,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,20.97],[597.97,3.62],[597.98,4.15],[597.99,3.14],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194200,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,20.97],[597.97,1.2],[597.98,4.15],[597.99,3.14],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194220,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,15.34]],[[597.96,20.97],[597.97,1.2],[597.98,4.15],[597.99,5.47],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194839,[[597.95,7.72],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,10.16]],[[597.96,20.97],[597.97,6.38],[597.98,4.15],[597.99,5.47],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194911,[[597.95,5.71],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.99],[597.97,6.38],[597.98,4.15],[597.99,5.47],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811194960,[[597.95,5.71],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.99],[597.97,6.38],[597.98,14.17],[597.99,5.47],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811195002,[[597.95,5.71],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.99],[597.97,8.68],[597.98,14.17],[597.99,5.47],[598.0,5.28]]]
["binance-futures","BNBUSDT",1743811195100,[[597.95,5.71],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.99],[597.97,8.68],[597.98,14.17],[597.99,5.47],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811195273,[[597.95,5.71],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,8.68],[597.98,14.17],[597.99,5.47],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811195425,[[597.95,5.7],[597.94,0.24],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,8.68],[597.98,14.17],[597.99,5.47],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811195506,[[597.95,5.7],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,8.68],[597.98,14.17],[597.99,5.47],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811195827,[[597.95,5.7],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,3.5],[597.98,19.35],[597.99,5.47],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196175,[[597.95,5.7],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,3.5],[597.98,19.35],[597.99,5.49],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196249,[[597.95,5.71],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,3.5],[597.98,19.35],[597.99,5.49],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196405,[[597.95,5.7],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,9.49]],[[597.96,20.98],[597.97,3.5],[597.98,19.35],[597.99,5.49],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196454,[[597.95,5.7],[597.94,0.07],[597.93,6.75],[597.92,4.83],[597.91,0.08]],[[597.96,24.66],[597.97,3.5],[597.98,19.35],[597.99,5.49],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196515,[[597.95,5.7],[597.94,0.07],[597.93,4.04],[597.92,4.83],[597.91,0.08]],[[597.96,24.66],[597.97,3.5],[597.98,19.35],[597.99,5.49],[598.0,7.0]]]
["binance-futures","BNBUSDT",1743811196748,[],[[597.91,63.79],[597.92,61.33],[597.93,49.61],[597.94,46.36],[597.95,5.25]]]
["binance-futures","BNBUSDT",1743811196793,[[597.9,0.94],[597.84,0.02],[597.82,0.02],[597.78,11.89],[597.76,6.31]],[[597.91,59.07],[597.92,61.33],[597.93,42.88],[597.94,42.56],[597.95,4.19]]]
["binance-futures","BNBUSDT",1743811196851,[[597.9,0.97],[597.88,0.02],[597.84,2.53],[597.82,0.02],[597.8,14.61]],[[597.91,59.1],[597.92,59.16],[597.93,42.88],[597.94,42.56],[597.95,4.19]]]
["binance-futures","BNBUSDT",1743811196892,[[597.9,0.98],[597.88,0.02],[597.84,2.53],[597.82,0.02],[597.8,14.61]],[[597.91,59.1],[597.92,59.16],[597.93,42.88],[597.94,42.56],[597.95,4.19]]]
["binance-futures","BNBUSDT",1743811196921,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,0.02]],[[597.91,53.82],[597.92,55.79],[597.93,39.53],[597.94,39.21],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197003,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,0.02]],[[597.91,54.04],[597.92,55.79],[597.93,39.53],[597.94,39.21],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197059,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,54.04],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197106,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,53.58],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197264,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,53.63],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197390,[[597.9,0.98],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,44.38],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197419,[[597.9,1.0],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,44.44],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197543,[[597.9,1.05],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,44.44],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197601,[[597.9,1.22],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,44.44],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197700,[[597.9,1.22],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,33.68],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,2.52]]]
["binance-futures","BNBUSDT",1743811197800,[[597.9,1.22],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,33.68],[597.92,55.79],[597.93,39.53],[597.94,39.03],[597.95,3.35]]]
["binance-futures","BNBUSDT",1743811197848,[[597.9,1.16],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,39.04],[597.92,50.61],[597.93,39.53],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811197909,[[597.9,1.16],[597.88,0.02],[597.85,4.83],[597.84,2.53],[597.82,1.18]],[[597.91,38.86],[597.92,50.61],[597.93,39.53],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198041,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18]],[[597.91,38.86],[597.92,50.79],[597.93,39.53],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198106,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.53,9.61]],[[597.91,38.86],[597.92,50.79],[597.93,39.53],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198151,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.53,9.61]],[[597.91,38.87],[597.92,50.61],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198226,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.53,9.61]],[[597.91,38.87],[597.92,50.79],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198336,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.8,19.43]],[[597.91,38.87],[597.92,50.79],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198380,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.8,19.43]],[[597.91,38.87],[597.92,50.61],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198432,[[597.9,1.16],[597.88,0.02],[597.84,2.53],[597.82,1.18],[597.8,19.43]],[[597.91,38.87],[597.92,50.79],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198508,[[597.9,1.18],[597.88,0.02],[597.84,2.53],[597.83,0.04],[597.82,1.18]],[[597.91,39.11],[597.92,50.79],[597.93,39.69],[597.94,39.03],[597.95,1.67]]]
["binance-futures","BNBUSDT",1743811198807,[[597.9,1.18],[597.88,0.02],[597.84,2.53],[597.83,0.04],[597.82,1.18]],[[597.91,39.11],[597.92,50.79],[597.93,39.69],[597.94,39.03],[597.95,3.07]]]
["binance-futures","BNBUSDT",1743811198858,[[597.84,15.76],[597.83,0.04]],[[597.85,38.14],[597.86,5.85],[597.87,10.23],[597.88,11.17],[597.89,47.68]]]
["binance-futures","BNBUSDT",1743811198909,[[597.84,7.78],[597.83,0.04],[597.8,4.91],[597.78,11.54],[597.73,3.31]],[[597.85,34.22],[597.86,5.85],[597.87,7.18],[597.88,29.82],[597.89,40.23]]]
["binance-futures","BNBUSDT",1743811198960,[[597.84,7.81],[597.83,0.04],[597.81,14.85],[597.8,4.91],[597.78,11.54]],[[597.85,32.37],[597.86,5.85],[597.87,5.23],[597.88,29.82],[597.89,40.23]]]
["binance-futures","BNBUSDT",1743811199008,[[597.84,7.81],[597.83,0.04],[597.81,14.85],[597.8,4.91],[597.78,11.54]],[[597.85,32.37],[597.86,5.85],[597.87,11.74],[597.88,26.31],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199061,[[597.84,7.81],[597.83,0.04],[597.81,14.85],[597.8,4.91],[597.78,11.54]],[[597.85,32.17],[597.86,5.85],[597.87,11.74],[597.88,26.31],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199114,[[597.84,7.81],[597.83,0.04],[597.81,14.85],[597.8,4.91],[597.78,11.54]],[[597.85,51.16],[597.86,5.85],[597.87,11.74],[597.88,26.31],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199171,[[597.84,0.12],[597.83,0.04],[597.81,14.85],[597.8,4.91],[597.78,11.54]],[[597.85,69.51],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199208,[[597.84,0.12],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.78,11.54]],[[597.85,69.51],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199275,[[597.84,0.12],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.78,11.54]],[[597.85,69.52],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.88]]]
["binance-futures","BNBUSDT",1743811199333,[[597.84,0.12],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.78,11.54]],[[597.85,69.52],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199377,[[597.84,0.06],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,9.63]],[[597.85,69.98],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199479,[[597.84,0.08],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,9.63]],[[597.85,88.44],[597.86,5.85],[597.87,1.72],[597.88,19.42],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199537,[[597.84,0.08],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,9.63]],[[597.85,88.44],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199753,[[597.84,0.08],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,9.63]],[[597.85,88.43],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199821,[[597.84,0.06],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,4.45]],[[597.85,93.63],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199915,[[597.84,0.06],[597.83,0.04],[597.81,14.87],[597.8,4.91],[597.78,4.45]],[[597.85,93.63],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]
["binance-futures","BNBUSDT",1743811199962,[[597.84,0.06],[597.83,0.04],[597.81,15.03],[597.8,4.91],[597.78,4.45]],[[597.85,93.64],[597.86,5.85],[597.87,1.72],[597.88,19.24],[597.89,36.05]]]