{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1151837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743638400005,[[590.08,48.72],[589.92,10.13],[589.46,21.98],[589.37,19.86]],[[590.09,23.67],[590.1,8.96],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638400043,[[590.08,48.72],[589.92,10.13],[589.49,2.09],[589.47,7.25],[589.46,21.97]],[[590.09,23.67],[590.1,8.89],[590.13,2.41],[590.15,13.75],[590.17,5.46]]]
["binance-futures","BNBUSDT",1743638400277,[[590.08,49.0],[589.92,10.13],[589.49,2.09],[589.47,7.25],[589.46,21.97]],[[590.09,23.67],[590.1,8.89],[590.13,2.41],[590.15,13.75],[590.17,5.46]]]
["binance-futures","BNBUSDT",1743638400661,[[590.08,49.0],[589.92,10.13],[589.49,2.09],[589.47,7.25],[589.46,21.97]],[[590.09,24.51],[590.1,8.89],[590.13,2.41],[590.15,13.75],[590.17,5.46]]]
["binance-futures","BNBUSDT",1743638403525,[[590.08,48.72],[590.06,4.64],[590.05,0.7],[590.04,6.49],[590.03,4.36]],[[590.09,23.67],[590.1,8.89],[590.11,0.21],[590.12,4.64],[590.13,2.41]]]
["binance-futures","BNBUSDT",1743638404709,[[590.08,48.58],[590.06,4.64],[590.05,0.7],[590.04,6.49],[590.03,4.36]],[[590.09,7.77],[590.1,4.25],[590.11,0.18],[590.13,2.41],[590.14,0.09]]]
["binance-futures","BNBUSDT",1743638404761,[[590.09,22.9],[590.08,49.16],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.15,1.32],[590.2,6.89],[590.26,7.86],[590.28,32.82],[590.32,5.19]]]
["binance-futures","BNBUSDT",1743638404811,[[590.09,31.67],[590.08,49.16],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.15,1.24],[590.2,0.12],[590.25,13.12],[590.26,7.86],[590.28,32.82]]]
["binance-futures","BNBUSDT",1743638404860,[[590.09,38.48],[590.08,55.57],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.15,1.24],[590.19,8.91],[590.2,0.12],[590.25,13.12],[590.26,7.86]]]
["binance-futures","BNBUSDT",1743638404915,[[590.09,32.98],[590.08,49.23],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.15,1.23],[590.17,1.38],[590.19,6.35],[590.2,0.12],[590.25,13.12]]]
["binance-futures","BNBUSDT",1743638404966,[[590.09,33.04],[590.08,49.33],[590.06,7.29],[590.05,0.7],[590.04,6.49]],[[590.15,1.23],[590.17,1.38],[590.19,6.35],[590.2,0.12],[590.25,13.12]]]
["binance-futures","BNBUSDT",1743638405015,[[590.09,31.53],[590.08,55.94],[590.06,7.29],[590.05,0.7],[590.04,6.49]],[[590.15,1.23],[590.17,1.38],[590.19,6.35],[590.2,0.12],[590.25,13.12]]]
["binance-futures","BNBUSDT",1743638405065,[[590.09,30.86],[590.08,55.94],[590.06,7.29],[590.05,0.7],[590.04,6.47]],[[590.15,1.23],[590.17,1.38],[590.19,6.35],[590.2,0.12],[590.21,8.76]]]
["binance-futures","BNBUSDT",1743638405120,[[590.11,0.68],[590.1,20.78],[590.09,69.45],[590.08,17.85],[590.07,1.15]],[[590.12,4.38],[590.14,4.64],[590.15,1.44],[590.16,4.67],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405167,[[590.1,19.88],[590.09,60.68],[590.08,17.85],[590.07,1.15]],[[590.12,4.02],[590.14,4.64],[590.15,1.69],[590.16,4.67],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405222,[[590.1,19.7],[590.09,39.95],[590.08,13.85],[590.07,1.15],[590.04,8.76]],[[590.12,4.0],[590.14,11.28],[590.15,1.69],[590.16,4.67],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405273,[[590.1,19.07],[590.09,39.99],[590.08,9.24],[590.07,1.15],[590.06,8.62]],[[590.12,4.0],[590.14,8.43],[590.15,13.41],[590.16,5.35],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405325,[[590.09,19.82],[590.08,9.24],[590.07,4.1],[590.06,5.97]],[[590.12,4.17],[590.14,8.59],[590.15,9.4],[590.16,5.51],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405380,[[590.09,24.25],[590.08,9.24],[590.07,4.1],[590.06,3.68],[589.96,4.69]],[[590.12,4.17],[590.14,4.8],[590.15,9.4],[590.16,7.41],[590.17,0.21]]]
["binance-futures","BNBUSDT",1743638405431,[[590.11,33.58],[590.1,34.34],[590.09,26.4],[590.08,9.08],[590.07,1.15]],[[590.12,0.24],[590.14,4.8],[590.15,9.38],[590.16,5.52],[590.17,0.91]]]
["binance-futures","BNBUSDT",1743638405482,[[590.07,1.15]],[[590.08,1.33],[590.12,0.24],[590.14,4.8],[590.15,9.38],[590.16,5.52]]]
["binance-futures","BNBUSDT",1743638405534,[[590.07,1.15],[589.97,1.48],[589.91,3.94],[589.84,10.22],[589.82,10.81]],[[590.08,1.33],[590.09,10.36],[590.1,21.63],[590.11,11.77],[590.12,20.35]]]
["binance-futures","BNBUSDT",1743638405583,[[590.07,1.15],[590.06,4.66],[590.02,4.68],[590.01,0.05],[589.99,0.87]],[[590.08,1.33],[590.09,13.78],[590.1,20.91],[590.11,6.57],[590.12,32.97]]]
["binance-futures","BNBUSDT",1743638405635,[[590.06,4.66],[590.04,1.85],[590.02,4.68],[590.01,0.05],[589.99,0.87]],[[590.07,9.43],[590.08,58.93],[590.09,13.78],[590.1,27.49],[590.11,14.5]]]
["binance-futures","BNBUSDT",1743638405687,[[590.06,2.65],[590.05,0.03],[590.04,0.68],[590.03,0.02],[590.02,4.68]],[[590.07,25.2],[590.08,68.03],[590.09,10.37],[590.1,17.25],[590.11,8.52]]]
["binance-futures","BNBUSDT",1743638405740,[[590.03,0.02],[590.02,0.04]],[[590.06,7.64],[590.07,33.2],[590.08,30.07],[590.09,0.11],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638405785,[[590.03,0.02],[590.02,0.04],[589.9,8.23],[589.88,0.2],[589.85,5.9]],[[590.05,5.11],[590.06,32.79],[590.07,23.53],[590.08,23.82],[590.09,2.05]]]
["binance-futures","BNBUSDT",1743638405850,[[590.02,0.04],[590.01,0.03],[589.95,2.74],[589.92,9.0],[589.91,6.34]],[[590.03,112.58],[590.04,37.49],[590.05,29.7],[590.06,36.8],[590.07,16.86]]]
["binance-futures","BNBUSDT",1743638405903,[[590.02,0.67],[590.01,0.03],[589.95,2.74],[589.92,10.93],[589.91,3.94]],[[590.03,51.89],[590.04,5.38],[590.05,24.07],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638405954,[[590.02,2.75],[590.01,0.01],[590.0,100.02],[589.95,2.74],[589.92,9.0]],[[590.03,35.71],[590.04,12.56],[590.05,15.62],[590.06,12.69],[590.07,11.29]]]
["binance-futures","BNBUSDT",1743638405999,[[590.02,2.44],[590.01,0.01],[590.0,100.02],[589.95,2.74],[589.92,9.0]],[[590.03,35.74],[590.04,12.56],[590.05,15.62],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638406036,[[590.02,2.44],[590.01,0.01],[590.0,100.02],[589.95,2.74],[589.92,9.0]],[[590.03,36.05],[590.04,12.56],[590.05,15.62],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638406072,[[590.02,2.31],[590.01,0.01],[590.0,100.02],[589.95,2.74],[589.92,9.0]],[[590.03,36.44],[590.04,12.56],[590.05,15.62],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638406149,[[590.02,2.31],[590.01,0.01],[590.0,100.02],[589.99,0.03],[589.95,2.76]],[[590.03,36.34],[590.04,12.56],[590.05,15.8],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638406207,[[590.02,2.31],[590.01,0.01],[590.0,100.02],[589.99,0.03],[589.95,2.76]],[[590.03,36.34],[590.04,5.41],[590.05,15.8],[590.06,12.69],[590.07,11.11]]]
["binance-futures","BNBUSDT",1743638406218,[[590.02,2.31],[590.01,0.01],[590.0,100.02],[589.99,0.03],[589.98,0.71]],[[590.03,36.48],[590.04,9.38],[590.05,15.62],[590.06,12.69],[590.07,11.08]]]
["binance-futures","BNBUSDT",1743638406329,[[590.02,2.33],[590.01,0.01],[590.0,100.02],[589.99,0.03],[589.98,0.71]],[[590.03,22.94],[590.04,9.38],[590.05,13.88],[590.06,12.69],[590.07,11.08]]]
["binance-futures","BNBUSDT",1743638406378,[[590.01,0.01],[590.0,100.02],[589.99,0.03],[589.98,0.01]],[[590.02,20.49],[590.03,22.94],[590.04,9.38],[590.05,12.31],[590.06,12.69]]]
["binance-futures","BNBUSDT",1743638406457,[[590.0,96.94],[589.99,0.03],[589.98,0.01],[589.76,0.01],[589.53,18.63]],[[590.01,1.74],[590.02,37.17],[590.03,22.82],[590.04,9.38],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406471,[[590.0,96.94],[589.99,0.03],[589.98,0.01],[589.76,0.01],[589.53,18.63]],[[590.01,1.74],[590.02,38.88],[590.03,22.82],[590.04,9.38],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406487,[[590.0,96.93],[589.99,0.03],[589.98,0.01],[589.76,0.01],[589.63,15.6]],[[590.01,1.74],[590.02,38.88],[590.03,22.82],[590.04,9.38],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406528,[[590.0,96.41],[589.99,0.03],[589.98,0.01],[589.76,0.01],[589.63,15.6]],[[590.01,10.41],[590.02,44.01],[590.03,22.82],[590.04,9.38],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406548,[[590.0,96.41],[589.99,0.03],[589.96,0.05],[589.83,11.96],[589.76,0.01]],[[590.01,120.21],[590.02,68.31],[590.03,7.7],[590.04,10.32],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406585,[[590.0,97.16],[589.99,0.03],[589.96,0.05],[589.85,3.88],[589.83,13.9]],[[590.01,154.64],[590.02,37.04],[590.03,7.6],[590.04,10.32],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406667,[[590.0,97.16],[589.99,0.03],[589.96,0.05],[589.89,0.04],[589.85,3.88]],[[590.01,154.64],[590.02,33.62],[590.03,7.6],[590.04,10.32],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406794,[[589.9,0.57],[589.89,0.04],[589.85,3.88]],[[590.01,181.21],[590.02,23.62],[590.03,7.6],[590.04,10.32],[590.05,12.31]]]
["binance-futures","BNBUSDT",1743638406899,[[589.9,0.57],[589.89,0.04],[589.85,3.88],[589.81,4.33],[589.73,24.59]],[[589.96,10.2],[589.98,10.2],[590.0,22.15],[590.01,67.89],[590.02,15.59]]]
["binance-futures","BNBUSDT",1743638406907,[[589.9,0.57],[589.89,0.04],[589.85,3.88],[589.81,4.33],[589.73,24.59]],[[589.95,5.1],[589.96,10.2],[589.98,17.14],[590.0,29.81],[590.01,67.93]]]
["binance-futures","BNBUSDT",1743638406925,[[589.87,0.64],[589.85,3.88],[589.83,11.96],[589.81,1.9],[589.73,11.88]],[[589.95,5.1],[589.96,10.2],[589.98,17.14],[590.0,38.1],[590.01,67.93]]]
["binance-futures","BNBUSDT",1743638406947,[[589.87,0.64],[589.85,3.88],[589.84,1.09],[589.83,4.86],[589.81,1.9]],[[589.95,5.1],[589.96,10.2],[589.98,17.14],[590.0,38.1],[590.01,67.95]]]
["binance-futures","BNBUSDT",1743638406986,[[589.87,0.17],[589.85,3.88],[589.84,1.09],[589.83,4.86],[589.81,1.9]],[[589.95,5.1],[589.96,10.2],[589.98,17.14],[589.99,0.68],[590.0,46.39]]]
["binance-futures","BNBUSDT",1743638407056,[[589.87,0.01],[589.86,0.02],[589.85,0.9],[589.84,0.04],[589.83,2.57]],[[589.95,5.1],[589.96,10.2],[589.98,17.82],[589.99,20.58],[590.0,64.62]]]
["binance-futures","BNBUSDT",1743638407105,[[589.85,0.5],[589.84,0.04],[589.83,0.03]],[[589.87,5.12],[589.88,5.12],[589.89,10.2],[589.9,4.81],[589.91,11.92]]]
["binance-futures","BNBUSDT",1743638407144,[[589.85,3.01],[589.84,0.07],[589.83,1.85],[589.12,1.95],[589.04,2.11]],[[589.87,5.12],[589.88,10.23],[589.89,10.2],[589.9,4.81],[589.91,16.79]]]
["binance-futures","BNBUSDT",1743638407256,[[589.85,3.01],[589.84,0.07],[589.83,1.85],[589.72,5.39],[589.56,30.18]],[[589.87,5.12],[589.88,10.23],[589.89,10.2],[589.9,4.81],[589.91,16.79]]]
["binance-futures","BNBUSDT",1743638407286,[[589.85,0.5],[589.84,0.03],[589.83,0.03],[589.72,5.39],[589.61,8.93]],[[589.87,8.97],[589.88,20.59],[589.89,22.62],[589.9,4.81],[589.91,15.75]]]
["binance-futures","BNBUSDT",1743638407384,[[589.85,0.5],[589.84,0.03],[589.83,0.03],[589.72,5.39],[589.69,7.69]],[[589.87,9.43],[589.88,15.3],[589.89,22.62],[589.9,4.81],[589.91,15.75]]]
["binance-futures","BNBUSDT",1743638407466,[[589.85,0.5],[589.84,0.03],[589.83,0.03],[589.72,5.39],[589.69,7.69]],[[589.87,112.27],[589.88,15.3],[589.89,22.62],[589.9,4.81],[589.91,15.75]]]
["binance-futures","BNBUSDT",1743638407587,[[589.84,0.03],[589.83,0.03],[589.8,1.26],[589.76,2.06],[589.74,8.31]],[[589.86,10.99],[589.87,112.27],[589.88,19.13],[589.89,32.05],[589.9,11.53]]]
["binance-futures","BNBUSDT",1743638407660,[[589.84,0.01],[589.83,0.01],[589.8,1.26],[589.76,2.06],[589.74,7.59]],[[589.85,5.41],[589.86,15.88],[589.87,116.3],[589.88,12.27],[589.89,11.35]]]
["binance-futures","BNBUSDT",1743638407777,[[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05],[589.76,2.06]],[[589.85,4.35],[589.86,17.03],[589.87,19.91],[589.88,12.27],[589.89,11.35]]]
["binance-futures","BNBUSDT",1743638407876,[[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05],[589.76,0.01]],[[589.85,4.35],[589.86,17.03],[589.87,13.72],[589.88,12.27],[589.89,7.41]]]
["binance-futures","BNBUSDT",1743638407896,[[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05],[589.76,0.01]],[[589.85,4.35],[589.86,17.03],[589.87,13.04],[589.88,12.27],[589.89,7.41]]]
["binance-futures","BNBUSDT",1743638407927,[[589.85,3.34],[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,6.06],[589.87,3.61],[589.88,7.4],[589.92,5.76],[589.94,10.72]]]
["binance-futures","BNBUSDT",1743638407989,[[589.85,5.83],[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,6.06],[589.87,2.15],[589.92,5.76],[589.94,10.33],[589.98,8.11]]]
["binance-futures","BNBUSDT",1743638408013,[[589.85,5.83],[589.84,0.01],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,6.02],[589.87,2.15],[589.9,6.05],[589.92,5.76],[589.94,10.33]]]
["binance-futures","BNBUSDT",1743638408044,[[589.85,5.83],[589.84,5.57],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,6.02],[589.87,2.15],[589.9,6.05],[589.92,5.76],[589.94,10.19]]]
["binance-futures","BNBUSDT",1743638408146,[[589.85,0.67],[589.84,5.57],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,11.03],[589.87,2.15],[589.89,2.52],[589.9,6.05],[589.92,11.72]]]
["binance-futures","BNBUSDT",1743638408162,[[589.85,0.67],[589.84,6.37],[589.83,0.01],[589.8,3.4],[589.78,0.05]],[[589.86,6.02],[589.87,2.15],[589.89,2.52],[589.9,6.05],[589.92,11.72]]]
["binance-futures","BNBUSDT",1743638408220,[[589.85,5.74],[589.84,45.27],[589.83,0.1],[589.8,3.4],[589.78,0.05]],[[589.86,1.15],[589.87,2.15],[589.9,1.18],[589.92,5.76],[589.93,11.48]]]
["binance-futures","BNBUSDT",1743638408299,[[589.86,14.85],[589.85,30.53],[589.84,31.76],[589.83,0.1],[589.8,3.4]],[[589.87,0.99],[589.88,0.02],[589.9,1.18],[589.92,5.76],[589.93,0.68]]]
["binance-futures","BNBUSDT",1743638408377,[[589.86,12.45],[589.85,29.81],[589.84,31.76],[589.83,0.1],[589.8,1.26]],[[589.87,0.99],[589.88,0.02],[589.9,1.18],[589.92,5.76],[589.93,0.68]]]
["binance-futures","BNBUSDT",1743638408459,[[589.86,12.45],[589.85,25.84],[589.84,26.61],[589.83,0.1],[589.8,1.26]],[[589.87,0.99],[589.88,4.89],[589.89,1.82],[589.9,1.18],[589.92,6.44]]]
["binance-futures","BNBUSDT",1743638408466,[[589.86,12.45],[589.85,25.84],[589.84,26.61],[589.83,0.1],[589.8,1.26]],[[589.87,1.67],[589.88,4.89],[589.89,1.82],[589.9,1.18],[589.92,6.44]]]
["binance-futures","BNBUSDT",1743638408512,[[589.85,22.14],[589.84,26.61],[589.83,0.1],[589.8,1.26]],[[589.87,1.03],[589.88,4.89],[589.89,1.82],[589.9,1.18],[589.92,10.7]]]
["binance-futures","BNBUSDT",1743638408576,[[589.85,22.1],[589.84,26.61],[589.83,0.1],[589.8,1.26],[589.61,29.1]],[[589.86,0.02],[589.87,1.02],[589.88,4.89],[589.89,1.82],[589.9,1.19]]]
["binance-futures","BNBUSDT",1743638408616,[[589.85,22.1],[589.84,6.61],[589.83,0.1],[589.8,1.26],[589.68,4.92]],[[589.86,20.47],[589.87,1.02],[589.88,4.89],[589.9,0.03],[589.93,0.72]]]
["binance-futures","BNBUSDT",1743638408704,[[589.85,7.47],[589.84,5.57],[589.83,0.1],[589.82,2.58],[589.8,1.26]],[[589.86,6.96],[589.87,16.14],[589.88,4.89],[589.9,4.9],[589.93,0.72]]]
["binance-futures","BNBUSDT",1743638408720,[[589.85,7.47],[589.84,5.57],[589.83,0.1],[589.82,2.58],[589.81,2.87]],[[589.86,6.96],[589.87,19.37],[589.88,4.89],[589.9,4.9],[589.92,5.57]]]
["binance-futures","BNBUSDT",1743638408921,[[589.87,0.06],[589.86,1.15],[589.85,12.15],[589.84,5.57],[589.83,0.1]],[[589.88,0.02],[589.9,4.88],[589.92,4.87],[589.94,5.18],[590.0,2.98]]]
["binance-futures","BNBUSDT",1743638409100,[[589.86,0.95],[589.85,2.96],[589.84,5.57],[589.83,0.01]],[[589.88,0.02],[589.9,4.88],[589.92,4.87],[589.94,5.18],[589.95,2.99]]]
["binance-futures","BNBUSDT",1743638409301,[[589.84,3.21],[589.83,0.01],[589.82,1.43],[589.81,0.75],[589.8,1.26]],[[589.86,15.69],[589.87,0.02],[589.88,0.02],[589.89,2.39],[589.9,4.88]]]
["binance-futures","BNBUSDT",1743638409420,[],[[589.85,1.51],[589.86,15.66],[589.87,13.65],[589.88,12.89],[589.9,4.88]]]
["binance-futures","BNBUSDT",1743638409501,[[589.78,0.62],[589.77,8.27],[589.72,5.23],[589.7,4.28],[589.65,12.53]],[[589.81,1.84],[589.82,5.05],[589.83,21.96],[589.84,25.48],[589.85,142.0]]]
["binance-futures","BNBUSDT",1743638409568,[[589.76,0.01],[589.75,0.07],[589.74,0.7],[589.73,1.19],[589.72,5.23]],[[589.78,10.08],[589.79,5.5],[589.8,7.81],[589.81,16.49],[589.82,11.65]]]
["binance-futures","BNBUSDT",1743638409611,[[589.73,0.88],[589.72,1.88]],[[589.77,3.79],[589.78,24.24],[589.79,5.5],[589.8,4.88],[589.81,14.85]]]
["binance-futures","BNBUSDT",1743638409687,[[589.72,0.68],[589.71,0.15],[589.7,1.74],[589.69,0.68],[589.68,3.3]],[[589.73,6.4],[589.74,8.82],[589.75,109.8],[589.76,18.61],[589.77,11.21]]]
["binance-futures","BNBUSDT",1743638409755,[[589.72,5.19],[589.71,0.15],[589.7,1.74],[589.69,0.68],[589.68,3.14]],[[589.73,28.94],[589.74,25.0],[589.75,0.68],[589.76,6.03],[589.77,5.08]]]
["binance-futures","BNBUSDT",1743638409820,[[589.72,5.54],[589.71,0.15],[589.7,1.72],[589.69,0.68],[589.68,0.75]],[[589.73,23.94],[589.74,4.87],[589.75,0.68],[589.76,6.03],[589.77,0.4]]]
["binance-futures","BNBUSDT",1743638409890,[[589.72,3.08],[589.71,0.15],[589.7,1.72],[589.69,0.68],[589.68,3.43]],[[589.73,18.81],[589.74,4.87],[589.75,0.68],[589.76,6.02],[589.77,0.4]]]
["binance-futures","BNBUSDT",1743638409994,[[589.71,0.15],[589.7,1.72],[589.68,0.75]],[[589.72,40.54],[589.73,16.51],[589.74,5.55],[589.75,0.68],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410045,[[589.71,0.15],[589.7,1.72],[589.69,4.8],[589.68,0.75],[589.65,3.56]],[[589.72,31.83],[589.73,18.22],[589.74,5.55],[589.75,0.68],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410096,[[589.71,13.66],[589.7,1.72],[589.69,4.8],[589.68,0.73],[589.65,1.01]],[[589.72,48.4],[589.73,1.55],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410149,[[589.71,0.18],[589.7,1.72],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,45.87],[589.73,3.45],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410253,[[589.71,0.18],[589.7,1.72],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,45.88],[589.73,3.45],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410308,[[589.71,0.2],[589.7,1.72],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,45.88],[589.73,3.45],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410359,[[589.71,0.21],[589.7,1.72],[589.69,4.8],[589.68,0.91],[589.65,1.01]],[[589.72,45.29],[589.73,3.45],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410464,[[589.71,0.89],[589.7,1.71],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,45.29],[589.73,3.47],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410509,[[589.71,0.89],[589.7,1.71],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,47.11],[589.73,3.47],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410568,[[589.71,0.28],[589.7,1.71],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,31.48],[589.73,3.77],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410615,[[589.71,0.28],[589.7,1.71],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.72,33.23],[589.73,3.77],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410672,[[589.71,13.78],[589.7,1.71],[589.69,4.8],[589.68,0.73],[589.65,1.01]],[[589.72,18.61],[589.73,2.22],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410714,[[589.71,13.79],[589.7,1.71],[589.69,5.48],[589.68,0.73],[589.65,1.01]],[[589.72,16.57],[589.73,2.22],[589.74,5.55],[589.75,0.69],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410770,[[589.71,13.79],[589.7,1.71],[589.69,5.48],[589.68,0.73],[589.65,1.01]],[[589.72,16.59],[589.73,2.22],[589.74,5.55],[589.75,0.68],[589.76,6.02]]]
["binance-futures","BNBUSDT",1743638410825,[[589.7,1.74],[589.69,4.8],[589.68,0.05],[589.65,1.01]],[[589.71,37.7],[589.72,15.99],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638410877,[[589.7,1.74],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.59,4.87]],[[589.71,37.97],[589.72,15.72],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638410922,[[589.7,1.74],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.59,4.87]],[[589.71,38.41],[589.72,15.72],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638410973,[[589.7,1.74],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.59,4.87]],[[589.71,34.59],[589.72,15.73],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411036,[[589.7,18.13],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.59,1.82]],[[589.71,27.48],[589.72,15.73],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411086,[[589.7,18.13],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.6,3.66]],[[589.71,27.48],[589.72,15.73],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411120,[[589.7,17.25],[589.69,4.8],[589.68,0.04],[589.65,1.01],[589.61,10.72]],[[589.71,23.62],[589.72,6.08],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411194,[[589.7,20.91],[589.69,5.48],[589.68,1.33],[589.65,1.01],[589.61,10.72]],[[589.71,19.37],[589.72,1.21],[589.73,0.32],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411245,[[589.7,21.79],[589.69,5.48],[589.68,1.33],[589.65,2.16],[589.62,9.06]],[[589.71,10.4],[589.72,0.06],[589.73,0.02],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411297,[[589.7,21.46],[589.69,5.48],[589.68,0.72],[589.65,2.16],[589.62,9.06]],[[589.71,11.9],[589.72,0.04],[589.73,0.02],[589.74,5.55],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638411389,[[589.7,21.46],[589.69,5.48],[589.68,0.72],[589.65,2.16],[589.62,9.06]],[[589.71,11.9],[589.72,0.04],[589.73,0.02],[589.74,5.55],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638411452,[[589.7,21.51],[589.69,5.48],[589.68,0.72],[589.65,2.16],[589.62,9.06]],[[589.71,11.9],[589.72,0.04],[589.73,0.02],[589.74,5.55],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638411506,[[589.7,21.51],[589.69,5.48],[589.68,0.72],[589.65,2.16],[589.62,9.06]],[[589.71,11.9],[589.72,0.01],[589.73,0.02],[589.74,5.55],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638411563,[[589.75,102.03],[589.74,25.55],[589.73,63.74],[589.72,3.77],[589.71,33.51]],[[589.77,0.02],[589.78,4.87],[589.79,0.02],[589.81,0.74],[589.84,6.96]]]
["binance-futures","BNBUSDT",1743638411615,[[589.77,18.23],[589.76,18.89],[589.75,7.96],[589.74,23.93],[589.73,16.0]],[[589.78,4.87],[589.8,5.56],[589.81,0.74],[589.84,5.81],[589.89,11.12]]]
["binance-futures","BNBUSDT",1743638411652,[[589.77,24.58],[589.76,12.63],[589.75,7.96],[589.74,19.3],[589.73,16.0]],[[589.78,4.87],[589.8,5.56],[589.81,0.74],[589.84,5.81],[589.89,11.12]]]
["binance-futures","BNBUSDT",1743638411713,[[589.77,24.1],[589.76,12.63],[589.75,0.69],[589.74,19.3],[589.73,16.0]],[[589.78,18.44],[589.8,5.56],[589.81,0.74],[589.84,5.81],[589.89,11.12]]]
["binance-futures","BNBUSDT",1743638411773,[[589.77,19.51],[589.76,8.47],[589.75,2.96],[589.74,12.02],[589.73,8.78]],[[589.78,4.93],[589.8,5.56],[589.81,0.74],[589.84,5.81],[589.88,6.58]]]
["binance-futures","BNBUSDT",1743638411826,[[589.77,19.51],[589.76,4.87],[589.75,0.69],[589.74,9.7],[589.73,8.78]],[[589.78,7.08],[589.8,5.56],[589.81,0.74],[589.83,3.89],[589.84,5.81]]]
["binance-futures","BNBUSDT",1743638411880,[[589.77,19.51],[589.76,4.87],[589.75,0.69],[589.74,9.7],[589.73,8.78]],[[589.78,2.24],[589.8,4.88],[589.81,0.74],[589.83,3.89],[589.84,5.81]]]
["binance-futures","BNBUSDT",1743638411933,[[589.77,17.02],[589.76,4.87],[589.75,0.69],[589.74,9.7],[589.73,8.78]],[[589.78,28.84],[589.79,2.16],[589.8,5.56],[589.81,0.72],[589.83,5.7]]]
["binance-futures","BNBUSDT",1743638411984,[[589.77,17.08],[589.76,4.87],[589.75,0.69],[589.74,6.72],[589.73,1.18]],[[589.78,28.87],[589.79,2.16],[589.8,5.56],[589.81,0.72],[589.83,5.7]]]
["binance-futures","BNBUSDT",1743638412038,[[589.76,4.87],[589.74,6.71],[589.73,1.18]],[[589.77,97.37],[589.78,28.87],[589.79,2.16],[589.8,5.56],[589.81,0.72]]]
["binance-futures","BNBUSDT",1743638412089,[[589.74,18.38],[589.73,0.02],[589.72,4.87],[589.7,21.38],[589.69,6.37]],[[589.75,12.83],[589.76,13.66],[589.77,1.79],[589.78,15.32],[589.8,5.56]]]
["binance-futures","BNBUSDT",1743638412138,[[589.74,18.38],[589.73,0.02],[589.72,4.87],[589.71,7.97],[589.7,21.38]],[[589.75,12.79],[589.76,8.0],[589.77,0.06],[589.78,15.32],[589.8,5.56]]]
["binance-futures","BNBUSDT",1743638412190,[[589.74,19.09],[589.73,0.02],[589.72,4.87],[589.71,7.97],[589.7,21.38]],[[589.75,10.95],[589.77,0.06],[589.78,2.21],[589.8,0.69],[589.81,1.84]]]
["binance-futures","BNBUSDT",1743638412242,[[589.77,13.92],[589.76,44.53],[589.75,32.72],[589.74,13.15],[589.73,1.17]],[[589.79,0.02],[589.8,4.88],[589.81,0.01],[589.82,0.02],[589.87,0.72]]]
["binance-futures","BNBUSDT",1743638412294,[[589.77,152.09],[589.76,61.46],[589.75,27.64],[589.74,13.96],[589.73,1.17]],[[589.84,1.01],[589.86,0.12],[589.87,0.04],[589.88,3.42],[589.89,0.02]]]
["binance-futures","BNBUSDT",1743638412347,[[589.83,21.06],[589.82,4.97],[589.81,0.68],[589.8,16.85],[589.79,5.52]],[[589.84,0.98],[589.85,1.51],[589.86,0.1],[589.87,0.04],[589.88,0.01]]]
["binance-futures","BNBUSDT",1743638412398,[[589.84,23.73],[589.83,19.84],[589.82,4.97],[589.81,0.68],[589.8,16.85]],[[589.86,0.1],[589.87,0.04],[589.88,0.01],[589.92,2.63],[589.93,0.07]]]
["binance-futures","BNBUSDT",1743638412449,[[589.87,5.11],[589.85,6.37],[589.84,35.04],[589.83,40.8],[589.82,4.87]],[[589.91,0.37],[589.92,2.63],[589.93,0.07],[589.94,0.03],[589.98,2.57]]]
["binance-futures","BNBUSDT",1743638412498,[[589.9,113.1],[589.87,5.11],[589.86,14.87],[589.85,33.68],[589.84,44.22]],[[589.91,0.37],[589.92,2.63],[589.93,0.07],[589.94,0.03],[589.98,4.32]]]
["binance-futures","BNBUSDT",1743638412551,[[589.91,15.64],[589.9,69.92],[589.89,2.43],[589.88,5.28],[589.87,43.17]],[[589.93,0.06],[589.94,0.03],[589.96,0.03],[589.98,0.87],[590.0,0.46]]]
["binance-futures","BNBUSDT",1743638412599,[[589.91,25.8],[589.9,54.59],[589.89,0.95],[589.88,8.28],[589.87,31.81]],[[589.93,0.03],[589.94,0.03],[589.96,0.03],[589.98,0.19],[590.0,0.46]]]
["binance-futures","BNBUSDT",1743638412654,[[589.95,100.37],[589.94,0.04],[589.93,7.75],[589.92,17.34],[589.91,35.44]],[[589.96,4.9],[589.98,5.06],[590.0,0.46],[590.02,5.26],[590.05,0.71]]]
["binance-futures","BNBUSDT",1743638412705,[[589.95,25.98],[589.94,8.63],[589.93,0.75],[589.92,15.69],[589.91,4.58]],[[589.96,4.91],[589.97,3.25],[589.98,5.04],[590.0,5.32],[590.04,0.91]]]
["binance-futures","BNBUSDT",1743638412758,[[589.95,25.99],[589.94,7.34],[589.93,0.75],[589.92,8.62],[589.91,0.46]],[[589.96,4.88],[589.97,3.25],[589.98,5.04],[589.99,0.02],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638412792,[[589.95,23.45],[589.94,4.87],[589.93,0.75],[589.92,7.92],[589.91,0.46]],[[589.96,4.91],[589.97,3.25],[589.98,5.04],[589.99,0.02],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638412856,[[589.95,19.85],[589.94,4.87],[589.93,0.75],[589.92,7.92],[589.91,0.46]],[[589.96,4.91],[589.97,3.25],[589.98,5.04],[589.99,0.02],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638412911,[[589.95,19.86],[589.94,4.87],[589.93,0.75],[589.92,7.92],[589.91,2.47]],[[589.96,4.91],[589.97,3.25],[589.98,5.04],[589.99,0.02],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638412968,[[589.95,17.41],[589.94,4.87],[589.93,0.07],[589.92,7.17],[589.91,2.47]],[[589.96,26.55],[589.97,5.07],[589.98,5.72],[589.99,0.7],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638413016,[[589.95,5.2],[589.92,0.46],[589.91,0.05]],[[589.96,28.25],[589.97,5.07],[589.98,5.72],[589.99,0.7],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638413071,[[589.95,6.73],[589.92,0.4],[589.91,0.05],[589.89,0.93],[589.87,1.84]],[[589.96,28.25],[589.97,5.07],[589.98,5.72],[589.99,0.7],[590.0,5.32]]]
["binance-futures","BNBUSDT",1743638413126,[[589.92,0.4],[589.91,0.05],[589.89,0.93],[589.88,4.89],[589.87,1.15]],[[589.93,21.36],[589.94,18.38],[589.95,25.48],[589.96,20.21],[589.97,3.25]]]
["binance-futures","BNBUSDT",1743638413173,[[589.92,0.36],[589.91,0.05],[589.89,0.93],[589.88,4.89]],[[589.93,24.79],[589.94,6.02],[589.95,25.48],[589.96,18.5],[589.97,3.25]]]
["binance-futures","BNBUSDT",1743638413223,[[589.92,0.36],[589.91,0.05],[589.89,0.93],[589.88,4.89],[589.86,4.87]],[[589.93,24.79],[589.94,6.02],[589.95,25.49],[589.96,18.51],[589.97,3.25]]]
["binance-futures","BNBUSDT",1743638413280,[[589.89,0.84],[589.88,0.02]],[[589.9,56.6],[589.91,21.94],[589.92,20.18],[589.93,7.4],[589.94,6.02]]]
["binance-futures","BNBUSDT",1743638413330,[[589.89,0.87],[589.88,0.02],[589.86,4.87],[589.81,1.39],[589.8,8.94]],[[589.9,52.5],[589.91,16.05],[589.92,20.18],[589.93,7.4],[589.94,6.02]]]
["binance-futures","BNBUSDT",1743638413385,[[589.89,0.87],[589.88,0.02],[589.86,4.87],[589.81,1.39],[589.8,8.94]],[[589.9,52.51],[589.91,16.05],[589.92,20.18],[589.93,7.4],[589.94,6.02]]]
["binance-futures","BNBUSDT",1743638413431,[[589.89,0.98],[589.88,0.02],[589.86,4.87],[589.81,1.39],[589.8,8.94]],[[589.9,52.51],[589.91,16.05],[589.92,20.18],[589.93,7.4],[589.94,6.03]]]
["binance-futures","BNBUSDT",1743638413486,[[589.89,0.98],[589.88,0.02],[589.81,1.39],[589.8,8.94]],[[589.9,52.51],[589.91,16.05],[589.92,20.18],[589.93,7.4],[589.94,6.03]]]
["binance-futures","BNBUSDT",1743638413542,[[589.81,0.33],[589.8,8.25],[589.79,3.37],[589.78,6.07],[589.77,6.97]],[[589.82,20.53],[589.83,5.7],[589.84,5.68],[589.85,8.12],[589.86,14.84]]]
["binance-futures","BNBUSDT",1743638413595,[[589.81,0.33],[589.8,8.25],[589.79,3.37],[589.78,4.92],[589.77,4.43]],[[589.82,20.29],[589.83,3.7],[589.84,5.68],[589.85,8.12],[589.86,14.84]]]
["binance-futures","BNBUSDT",1743638413645,[[589.81,0.34],[589.8,8.25],[589.79,0.02],[589.78,4.92]],[[589.82,21.4],[589.83,3.7],[589.84,5.62],[589.85,8.12],[589.86,14.84]]]
["binance-futures","BNBUSDT",1743638413699,[[589.76,18.38],[589.75,0.3],[589.74,6.37],[589.72,6.1],[589.7,3.23]],[[589.77,20.51],[589.78,7.77],[589.79,14.32],[589.8,14.15],[589.81,18.06]]]
["binance-futures","BNBUSDT",1743638413745,[[589.76,4.87],[589.75,0.3],[589.74,5.69],[589.72,6.1],[589.71,2.95]],[[589.77,16.92],[589.78,9.62],[589.79,15.47],[589.8,5.55],[589.81,18.06]]]
["binance-futures","BNBUSDT",1743638413803,[[589.75,0.33],[589.74,0.82],[589.72,1.18],[589.71,2.95]],[[589.76,37.75],[589.77,5.97],[589.78,5.62],[589.79,15.47],[589.8,8.65]]]
["binance-futures","BNBUSDT",1743638413856,[[589.74,0.01],[589.72,1.18],[589.71,2.95],[589.69,0.71],[589.68,0.74]],[[589.75,3.44],[589.76,39.02],[589.77,5.97],[589.78,5.62],[589.79,15.47]]]
["binance-futures","BNBUSDT",1743638413911,[[589.72,1.18],[589.71,2.95],[589.69,0.71],[589.68,5.61]],[[589.73,38.22],[589.74,8.59],[589.75,15.68],[589.76,20.74],[589.77,5.97]]]
["binance-futures","BNBUSDT",1743638413965,[[589.72,1.18],[589.71,2.95],[589.69,0.71],[589.68,5.61],[589.63,1.11]],[[589.73,35.64],[589.74,14.95],[589.75,8.93],[589.76,20.74],[589.77,5.97]]]
["binance-futures","BNBUSDT",1743638414008,[[589.72,1.21],[589.71,2.95],[589.69,0.71],[589.68,5.61],[589.65,1.01]],[[589.73,35.7],[589.74,14.95],[589.75,8.93],[589.76,20.74],[589.77,5.97]]]
["binance-futures","BNBUSDT",1743638414071,[[589.72,6.08],[589.71,2.95],[589.7,1.36],[589.69,0.71],[589.68,5.61]],[[589.73,33.12],[589.74,14.95],[589.75,8.93],[589.76,20.74],[589.77,5.97]]]
["binance-futures","BNBUSDT",1743638414119,[[589.72,1.21],[589.71,2.95],[589.7,1.36],[589.69,0.71],[589.68,5.61]],[[589.73,33.04],[589.74,13.29],[589.75,8.93],[589.76,20.74],[589.77,5.82]]]
["binance-futures","BNBUSDT",1743638414172,[[589.72,8.33],[589.71,2.95],[589.7,1.36],[589.69,0.71],[589.68,5.61]],[[589.73,9.25],[589.74,5.55],[589.75,8.87],[589.76,20.74],[589.77,4.32]]]
["binance-futures","BNBUSDT",1743638414225,[[589.72,4.63],[589.71,2.95],[589.7,1.36],[589.69,0.03],[589.68,5.61]],[[589.73,12.58],[589.74,5.55],[589.75,11.98],[589.76,20.74],[589.77,4.32]]]
["binance-futures","BNBUSDT",1743638414276,[[589.74,23.06],[589.73,12.93],[589.72,47.16],[589.71,2.95],[589.7,6.23]],[[589.75,4.26],[589.77,4.32],[589.78,0.02],[589.79,9.25],[589.8,3.79]]]
["binance-futures","BNBUSDT",1743638414327,[[589.79,28.05],[589.78,62.8],[589.77,11.47],[589.76,11.13],[589.75,14.42]],[[589.81,8.83],[589.84,4.9],[589.87,0.73],[589.88,0.58],[589.89,12.43]]]
["binance-futures","BNBUSDT",1743638414378,[[589.85,11.32],[589.84,4.87],[589.83,0.8],[589.82,4.87],[589.81,12.11]],[[589.86,19.06],[589.87,0.71],[589.88,5.43],[589.89,8.59],[589.91,11.97]]]
["binance-futures","BNBUSDT",1743638414428,[[589.84,4.9],[589.82,4.87],[589.81,5.06]],[[589.85,20.73],[589.86,5.59],[589.87,0.71],[589.88,5.43],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414482,[[589.84,11.12],[589.83,2.84],[589.82,4.87],[589.81,0.69],[589.8,6.24]],[[589.85,1.66],[589.86,5.59],[589.87,0.71],[589.88,5.43],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414523,[[589.84,4.87],[589.82,4.87],[589.81,0.01],[589.8,5.57]],[[589.85,13.61],[589.86,5.59],[589.87,0.71],[589.88,5.43],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414574,[[589.84,4.9],[589.82,4.87],[589.81,0.01],[589.8,5.57],[589.68,9.41]],[[589.85,13.65],[589.86,5.59],[589.87,0.71],[589.88,5.43],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414635,[[589.84,4.9],[589.82,4.87],[589.81,0.01],[589.8,5.57],[589.77,2.99]],[[589.85,16.14],[589.86,5.59],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414694,[[589.84,4.9],[589.82,4.87],[589.81,0.01],[589.8,5.57],[589.77,2.99]],[[589.85,16.16],[589.86,5.59],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414742,[[589.84,4.42],[589.82,4.87],[589.81,0.01],[589.8,5.58],[589.77,3.0]],[[589.85,16.17],[589.86,5.59],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414906,[[589.84,4.43],[589.82,4.87],[589.81,0.01],[589.8,5.58],[589.77,3.0]],[[589.85,16.18],[589.86,5.59],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638414950,[[589.84,4.43],[589.82,4.87],[589.81,0.01],[589.8,5.58],[589.77,3.0]],[[589.85,16.22],[589.86,5.55],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638415011,[[589.84,0.03],[589.82,4.87],[589.8,5.58],[589.77,3.0]],[[589.85,16.22],[589.86,5.55],[589.87,0.71],[589.88,6.58],[589.89,6.48]]]
["binance-futures","BNBUSDT",1743638415065,[[589.82,4.87],[589.8,5.56],[589.77,3.0],[589.64,3.07],[589.63,7.46]],[[589.83,31.54],[589.84,3.54],[589.85,4.09],[589.86,5.55],[589.87,0.71]]]
["binance-futures","BNBUSDT",1743638415115,[[589.8,4.88],[589.78,8.47],[589.77,2.99],[589.75,8.69],[589.68,9.4]],[[589.81,21.85],[589.82,15.99],[589.83,2.79],[589.84,4.93],[589.85,4.09]]]
["binance-futures","BNBUSDT",1743638415168,[[589.8,4.88],[589.78,4.87],[589.77,2.99],[589.75,8.28],[589.68,9.4]],[[589.81,21.9],[589.82,8.02],[589.83,2.79],[589.84,4.93],[589.85,4.09]]]
["binance-futures","BNBUSDT",1743638415203,[[589.8,4.87],[589.78,4.87],[589.77,2.99],[589.75,8.28],[589.68,9.4]],[[589.81,21.93],[589.82,8.02],[589.83,2.79],[589.84,4.93],[589.85,4.09]]]
["binance-futures","BNBUSDT",1743638415274,[[589.8,0.36],[589.78,4.87],[589.77,2.99],[589.75,4.28],[589.68,9.4]],[[589.81,21.53],[589.82,7.96],[589.83,2.79],[589.84,4.93],[589.85,4.09]]]
["binance-futures","BNBUSDT",1743638415322,[[589.78,0.35],[589.76,4.87],[589.74,5.7],[589.73,5.7],[589.72,30.85]],[[589.79,32.99],[589.8,9.69],[589.81,0.73],[589.82,5.62],[589.83,4.94]]]
["binance-futures","BNBUSDT",1743638415372,[[589.74,4.91],[589.73,0.03],[589.72,6.08]],[[589.75,42.1],[589.76,5.27],[589.77,1.71],[589.78,10.68],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415428,[[589.74,0.81],[589.73,0.03],[589.72,6.08],[589.69,0.03],[589.63,3.11]],[[589.75,42.13],[589.76,5.27],[589.77,5.48],[589.78,0.41],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415482,[[589.74,0.84],[589.73,0.03],[589.72,6.08],[589.69,0.03],[589.63,1.41]],[[589.75,42.18],[589.76,5.27],[589.77,3.94],[589.78,0.41],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415584,[[589.74,0.84],[589.73,0.03],[589.72,6.05],[589.7,6.26],[589.69,0.03]],[[589.75,42.18],[589.76,5.27],[589.77,3.94],[589.78,0.41],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415633,[[589.74,0.84],[589.73,0.03],[589.72,6.05],[589.7,6.26],[589.69,0.03]],[[589.75,42.18],[589.76,5.27],[589.77,3.09],[589.78,0.41],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415683,[[589.74,14.35],[589.73,0.03],[589.72,6.05],[589.7,6.26],[589.69,0.71]],[[589.75,37.02],[589.76,5.27],[589.77,3.09],[589.78,0.41],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415736,[[589.74,0.85],[589.73,0.03],[589.72,6.05],[589.71,2.95],[589.7,6.26]],[[589.75,37.04],[589.76,5.27],[589.77,1.15],[589.78,3.39],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415862,[[589.74,0.85],[589.73,0.03],[589.72,6.05],[589.71,2.95],[589.7,6.26]],[[589.75,37.05],[589.76,5.27],[589.77,1.15],[589.78,3.45],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415913,[[589.74,0.85],[589.73,0.03],[589.72,1.18],[589.71,2.95],[589.7,6.26]],[[589.75,38.04],[589.76,5.27],[589.77,1.15],[589.78,3.45],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638415959,[[589.74,0.85],[589.73,0.03],[589.72,1.18],[589.71,2.95],[589.7,6.26]],[[589.75,38.17],[589.76,5.27],[589.77,1.15],[589.78,3.45],[589.79,14.31]]]
["binance-futures","BNBUSDT",1743638416017,[[589.71,2.95],[589.7,6.26]],[[589.72,5.99],[589.74,6.92],[589.75,38.17],[589.76,5.27],[589.77,1.15]]]
["binance-futures","BNBUSDT",1743638416068,[[589.71,10.76],[589.7,11.04],[589.68,5.6],[589.66,4.97],[589.63,0.71]],[[589.72,12.69],[589.73,1.17],[589.74,18.68],[589.75,10.71],[589.76,5.27]]]
["binance-futures","BNBUSDT",1743638416119,[[589.71,10.76],[589.7,11.04],[589.68,5.6],[589.66,4.97],[589.64,4.48]],[[589.72,16.09],[589.73,6.05],[589.74,15.09],[589.75,10.71],[589.76,5.27]]]
["binance-futures","BNBUSDT",1743638416171,[[589.71,10.79],[589.7,11.04],[589.69,0.71],[589.68,5.6],[589.66,4.97]],[[589.72,12.27],[589.73,6.05],[589.74,9.54],[589.75,9.23],[589.76,5.27]]]
["binance-futures","BNBUSDT",1743638416219,[[589.71,30.76],[589.7,11.04],[589.69,0.71],[589.68,5.6],[589.66,4.97]],[[589.72,0.91],[589.73,0.02],[589.74,2.62],[589.75,9.23],[589.76,5.27]]]
["binance-futures","BNBUSDT",1743638416273,[[589.73,31.28],[589.72,39.37],[589.71,31.7],[589.7,11.04],[589.69,0.71]],[[589.74,2.62],[589.75,1.17],[589.77,0.02],[589.78,2.22],[589.79,0.02]]]
["binance-futures","BNBUSDT",1743638416324,[[589.74,60.93],[589.73,19.41],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,1.17],[589.77,0.02],[589.78,0.06],[589.79,0.02],[589.8,5.58]]]
["binance-futures","BNBUSDT",1743638416366,[[589.74,61.19],[589.73,15.62],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.03],[589.78,0.06],[589.8,5.58],[589.93,45.01],[589.98,19.1]]]
["binance-futures","BNBUSDT",1743638416418,[[589.74,61.19],[589.73,15.62],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.04],[589.78,0.06],[589.8,5.58],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416485,[[589.74,61.13],[589.73,15.56],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.06],[589.78,0.06],[589.8,5.58],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416525,[[589.74,61.13],[589.73,16.55],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.36],[589.78,0.06],[589.8,5.58],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416646,[[589.74,56.2],[589.73,16.55],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.35],[589.78,0.06],[589.8,0.71],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416690,[[589.74,57.02],[589.73,16.55],[589.72,14.14],[589.71,34.56],[589.7,11.04]],[[589.75,4.37],[589.78,0.06],[589.8,0.71],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416813,[[589.74,46.94],[589.73,9.43],[589.72,12.92],[589.71,14.56],[589.7,11.04]],[[589.75,18.56],[589.78,4.93],[589.8,5.58],[589.84,6.05],[589.85,1.44]]]
["binance-futures","BNBUSDT",1743638416866,[[589.74,14.1],[589.73,5.1],[589.72,4.88],[589.71,6.96],[589.7,11.04]],[[589.75,18.56],[589.76,4.87],[589.78,4.93],[589.8,5.58],[589.84,6.05]]]
["binance-futures","BNBUSDT",1743638416917,[[589.74,6.07],[589.73,1.41],[589.72,4.87],[589.71,5.81],[589.7,11.04]],[[589.75,18.59],[589.76,4.87],[589.78,4.93],[589.8,6.73],[589.84,6.05]]]
["binance-futures","BNBUSDT",1743638416966,[[589.74,6.07],[589.73,1.41],[589.72,4.87],[589.71,5.81],[589.7,11.04]],[[589.75,18.59],[589.76,4.87],[589.77,1.75],[589.78,4.93],[589.8,6.73]]]
["binance-futures","BNBUSDT",1743638417017,[[589.74,19.55],[589.73,1.41],[589.72,4.87],[589.71,5.81],[589.7,11.04]],[[589.75,4.4],[589.77,1.75],[589.78,0.06],[589.8,6.73],[589.9,7.14]]]
["binance-futures","BNBUSDT",1743638417071,[[589.74,19.57],[589.73,1.41],[589.72,4.87],[589.71,5.81],[589.7,11.04]],[[589.75,4.13],[589.78,0.06],[589.8,6.73],[589.81,3.0],[589.9,7.14]]]
["binance-futures","BNBUSDT",1743638417125,[[589.79,17.27],[589.77,7.66],[589.75,2.6],[589.74,14.32],[589.73,1.41]],[[589.8,20.88],[589.81,3.0],[589.82,23.87],[589.84,4.9],[589.85,2.59]]]
["binance-futures","BNBUSDT",1743638417174,[[589.79,0.3],[589.77,3.76],[589.75,0.7],[589.74,10.32],[589.73,1.41]],[[589.8,21.87],[589.81,3.0],[589.82,23.87],[589.84,4.9],[589.85,1.17]]]
["binance-futures","BNBUSDT",1743638417223,[[589.79,0.3],[589.78,4.87],[589.76,4.87],[589.75,0.68],[589.74,9.51]],[[589.8,21.87],[589.81,3.0],[589.82,23.87],[589.84,4.9],[589.85,1.17]]]
["binance-futures","BNBUSDT",1743638417277,[[589.74,0.37]],[[589.75,18.39],[589.76,15.85],[589.77,8.78],[589.78,12.9],[589.79,5.02]]]
["binance-futures","BNBUSDT",1743638417333,[[589.73,42.3],[589.72,4.9],[589.71,5.04],[589.7,11.04],[589.68,5.6]],[[589.74,6.86],[589.75,1.75],[589.76,8.74],[589.78,12.9],[589.79,5.02]]]
["binance-futures","BNBUSDT",1743638417383,[[589.73,45.49],[589.72,4.9],[589.71,5.04],[589.7,11.04],[589.68,5.6]],[[589.74,2.01],[589.76,8.74],[589.78,4.87],[589.79,4.29],[589.88,8.86]]]
["binance-futures","BNBUSDT",1743638417430,[[589.73,45.56],[589.72,4.9],[589.71,5.04],[589.7,11.04],[589.68,5.58]],[[589.74,3.79],[589.75,2.07],[589.76,4.87],[589.78,4.87],[589.79,4.29]]]
["binance-futures","BNBUSDT",1743638417490,[[589.75,40.21],[589.74,15.84],[589.73,30.22],[589.72,4.9],[589.71,5.04]],[[589.76,4.88],[589.78,4.87],[589.79,0.02],[589.81,4.27],[589.83,1.75]]]
["binance-futures","BNBUSDT",1743638417515,[[589.75,27.58],[589.74,13.79],[589.73,29.16],[589.72,4.9],[589.71,5.04]],[[589.76,18.39],[589.78,4.87],[589.79,0.02],[589.81,4.27],[589.83,1.75]]]
["binance-futures","BNBUSDT",1743638417645,[[589.75,27.5],[589.74,13.79],[589.73,29.16],[589.72,4.9],[589.71,5.04]],[[589.76,18.4],[589.77,1.72],[589.78,4.87],[589.79,0.02],[589.81,4.27]]]
["binance-futures","BNBUSDT",1743638417689,[[589.75,27.5],[589.74,13.79],[589.73,27.82],[589.72,4.9],[589.71,5.04]],[[589.76,19.39],[589.77,1.72],[589.78,4.87],[589.79,0.02],[589.8,5.56]]]
["binance-futures","BNBUSDT",1743638417746,[[589.75,28.19],[589.74,13.79],[589.73,27.82],[589.72,4.9],[589.71,5.04]],[[589.76,5.89],[589.78,4.87],[589.79,0.02],[589.8,5.56],[592.57,6.83]]]
["binance-futures","BNBUSDT",1743638417852,[[589.75,28.23],[589.74,13.99],[589.73,27.62],[589.72,4.9],[589.71,5.04]],[[589.76,5.89],[589.78,4.87],[589.79,0.02],[589.8,5.56],[590.09,8.67]]]
["binance-futures","BNBUSDT",1743638417916,[[589.75,10.18],[589.74,12.58],[589.73,20.02],[589.72,4.9],[589.71,5.04]],[[589.76,19.4],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.91,12.2]]]
["binance-futures","BNBUSDT",1743638417947,[[589.75,9.48],[589.74,12.58],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,19.4],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.84,11.68]]]
["binance-futures","BNBUSDT",1743638418017,[[589.75,9.44],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,19.4],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.84,11.68]]]
["binance-futures","BNBUSDT",1743638418130,[[589.75,22.95],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,22.24],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.84,11.68]]]
["binance-futures","BNBUSDT",1743638418196,[[589.75,5.54],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,22.24],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.83,1.76]]]
["binance-futures","BNBUSDT",1743638418262,[[589.75,5.59],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,22.24],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.83,1.76]]]
["binance-futures","BNBUSDT",1743638418364,[[589.75,19.09],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,19.76],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.83,1.76]]]
["binance-futures","BNBUSDT",1743638418478,[[589.75,19.42],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,6.25],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.83,1.76]]]
["binance-futures","BNBUSDT",1743638418593,[[589.75,19.42],[589.74,7.26],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,6.29],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.83,1.76]]]
["binance-futures","BNBUSDT",1743638418624,[[589.75,19.42],[589.74,7.27],[589.73,0.02],[589.72,4.9],[589.71,5.04]],[[589.76,19.79],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.82,23.9]]]
["binance-futures","BNBUSDT",1743638418707,[[589.75,2.52],[589.74,2.4],[589.73,0.02],[589.72,7.04],[589.71,5.04]],[[589.76,19.8],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.82,23.9]]]
["binance-futures","BNBUSDT",1743638418746,[[589.75,2.52],[589.74,2.4],[589.73,0.02],[589.72,4.92],[589.71,5.04]],[[589.76,19.8],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.82,23.9]]]
["binance-futures","BNBUSDT",1743638418811,[[589.75,2.52],[589.74,2.2],[589.73,0.02],[589.72,4.92],[589.71,5.04]],[[589.76,19.8],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.82,23.9]]]
["binance-futures","BNBUSDT",1743638418871,[[589.75,16.02],[589.74,1.01],[589.73,0.02],[589.72,4.92],[589.71,5.04]],[[589.76,19.8],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.81,4.27]]]
["binance-futures","BNBUSDT",1743638418915,[[589.75,2.52],[589.74,1.01],[589.73,0.02],[589.72,4.92],[589.71,5.04]],[[589.76,19.8],[589.78,4.87],[589.79,0.02],[589.8,5.56],[589.81,4.27]]]
["binance-futures","BNBUSDT",1743638418979,[[589.77,4.62],[589.75,2.52],[589.74,1.01],[589.73,0.02],[589.72,4.92]],[[589.78,4.87],[589.79,0.02],[589.8,6.77],[589.81,4.27],[589.89,21.72]]]
["binance-futures","BNBUSDT",1743638419027,[[589.77,29.45],[589.76,0.02],[589.75,0.8],[589.74,1.69],[589.73,0.03]],[[589.78,26.41],[589.8,6.77],[589.81,4.27],[589.89,18.33],[589.9,29.92]]]
["binance-futures","BNBUSDT",1743638419082,[[589.75,0.8],[589.74,1.01],[589.73,0.03]],[[589.76,15.97],[589.77,4.98],[589.78,12.9],[589.8,5.56],[589.81,4.27]]]
["binance-futures","BNBUSDT",1743638419135,[[589.75,0.8],[589.74,1.01],[589.73,0.03],[589.72,0.05],[589.62,9.99]],[[589.76,15.97],[589.77,2.77],[589.78,12.9],[589.8,5.56],[589.81,4.27]]]
["binance-futures","BNBUSDT",1743638419182,[[589.74,0.29],[589.73,0.03],[589.72,0.02],[589.71,2.95],[589.7,6.19]],[[589.75,33.08],[589.76,13.99],[589.77,2.19],[589.78,12.9],[589.8,5.56]]]
["binance-futures","BNBUSDT",1743638419240,[[589.71,2.95],[589.7,6.17]],[[589.72,36.65],[589.73,9.95],[589.74,40.84],[589.75,9.45],[589.76,11.35]]]
["binance-futures","BNBUSDT",1743638419291,[[589.71,3.02],[589.7,6.17],[589.62,0.86],[589.61,3.58],[589.6,5.5]],[[589.72,30.64],[589.73,9.49],[589.74,23.22],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419326,[[589.71,3.02],[589.7,6.17],[589.62,0.7],[589.61,3.58],[589.6,5.5]],[[589.72,28.16],[589.73,6.96],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419396,[[589.71,3.02],[589.7,6.17],[589.68,4.92],[589.66,4.97],[589.63,0.75]],[[589.72,25.71],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419443,[[589.71,3.02],[589.7,6.17],[589.68,4.92],[589.66,4.97],[589.63,0.75]],[[589.72,30.85],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419498,[[589.71,3.03],[589.7,6.17],[589.68,4.92],[589.66,4.97],[589.63,0.75]],[[589.72,30.85],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419542,[[589.71,3.04],[589.7,6.17],[589.68,4.92],[589.66,4.97],[589.63,0.75]],[[589.72,31.08],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419605,[[589.71,3.04],[589.7,6.17],[589.68,4.92],[589.66,4.97],[589.63,0.75]],[[589.72,32.5],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419641,[[589.71,3.05],[589.7,6.17],[589.68,0.05],[589.66,4.97],[589.63,0.75]],[[589.72,33.93],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419751,[[589.71,3.05],[589.7,6.17],[589.68,0.05],[589.66,4.97],[589.63,0.75]],[[589.72,27.39],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419807,[[589.71,3.05],[589.7,6.17],[589.68,0.05],[589.67,0.28],[589.66,4.97]],[[589.72,27.39],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419869,[[589.71,2.98],[589.7,6.17],[589.68,4.68],[589.67,0.28],[589.66,4.97]],[[589.72,27.39],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638419921,[[589.71,3.02],[589.7,6.17],[589.68,4.68],[589.67,0.28],[589.66,4.97]],[[589.72,27.29],[589.73,6.8],[589.74,21.34],[589.75,9.45],[589.76,11.36]]]
["binance-futures","BNBUSDT",1743638420037,[[589.67,0.29],[589.66,0.1]],[[589.68,36.02],[589.69,16.43],[589.7,19.58],[589.71,29.8],[589.72,18.93]]]
["binance-futures","BNBUSDT",1743638420082,[[589.67,0.29],[589.66,0.1],[589.64,4.65],[589.62,7.29],[589.6,0.2]],[[589.68,36.02],[589.69,15.34],[589.7,19.59],[589.71,28.83],[589.72,23.88]]]
["binance-futures","BNBUSDT",1743638420140,[[589.62,26.0],[589.6,4.82]],[[589.63,16.71],[589.64,18.83],[589.65,2.25],[589.66,4.63],[589.67,15.68]]]
["binance-futures","BNBUSDT",1743638420187,[[589.62,12.49],[589.6,4.82],[589.59,0.02],[589.56,6.33],[589.55,2.65]],[[589.63,16.71],[589.64,8.26],[589.65,0.75],[589.66,11.01],[589.67,15.68]]]
["binance-futures","BNBUSDT",1743638420244,[[589.62,12.49],[589.6,4.82],[589.59,0.02],[589.56,6.33],[589.55,4.86]],[[589.63,16.71],[589.64,8.26],[589.65,0.75],[589.66,11.01],[589.67,15.68]]]
["binance-futures","BNBUSDT",1743638420348,[[589.6,20.09],[589.56,9.81],[589.55,4.82]],[[589.61,21.32],[589.62,9.06],[589.63,0.68],[589.64,5.84],[589.65,0.75]]]
["binance-futures","BNBUSDT",1743638420400,[[589.64,19.43],[589.63,0.01],[589.62,4.63],[589.61,3.33],[589.6,32.39]],[[589.65,15.95],[589.66,11.01],[589.67,0.75],[589.68,8.74],[589.69,1.87]]]
["binance-futures","BNBUSDT",1743638420434,[[589.64,19.44],[589.63,0.01],[589.62,9.72],[589.61,0.04],[589.6,32.39]],[[589.65,15.95],[589.66,4.63],[589.67,0.75],[589.68,7.59],[589.69,1.87]]]
["binance-futures","BNBUSDT",1743638420486,[[589.64,23.02],[589.63,0.69],[589.62,10.4],[589.61,0.02],[589.6,32.39]],[[589.65,2.17],[589.66,4.63],[589.68,7.59],[589.69,1.46],[589.75,0.74]]]
["binance-futures","BNBUSDT",1743638420555,[[589.64,23.02],[589.63,0.69],[589.62,10.4],[589.61,0.02],[589.6,32.4]],[[589.65,15.68],[589.66,4.63],[589.68,7.59],[589.69,1.46],[589.74,10.64]]]
["binance-futures","BNBUSDT",1743638420595,[[589.64,23.0],[589.63,0.69],[589.62,10.4],[589.61,0.02],[589.6,32.4]],[[589.65,13.55],[589.66,4.63],[589.68,7.59],[589.69,1.46],[589.74,10.64]]]
["binance-futures","BNBUSDT",1743638420771,[[589.64,4.76],[589.62,9.72],[589.6,32.4]],[[589.65,13.56],[589.66,4.63],[589.68,7.59],[589.69,1.46],[589.72,15.47]]]
["binance-futures","BNBUSDT",1743638420834,[[589.62,4.63],[589.61,5.04],[589.6,4.8],[589.59,2.16],[589.58,5.48]],[[589.63,19.57],[589.64,8.16],[589.65,0.01],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638420888,[[589.62,0.01],[589.6,0.17],[589.59,2.16],[589.58,5.48]],[[589.63,19.57],[589.64,4.63],[589.65,0.01],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638420918,[[589.62,0.01],[589.6,0.17],[589.59,2.16],[589.58,5.48],[589.5,15.17]],[[589.63,24.74],[589.64,4.63],[589.65,0.01],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638420984,[[589.62,0.01],[589.6,0.17],[589.59,2.16],[589.58,5.48],[589.5,15.17]],[[589.63,24.74],[589.64,4.63],[589.65,0.02],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638421015,[[589.62,0.01],[589.6,0.17],[589.59,2.16],[589.58,5.48],[589.55,0.11]],[[589.63,24.75],[589.64,4.63],[589.65,0.02],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638421096,[[589.62,0.01],[589.6,0.19],[589.59,2.16],[589.58,5.48],[589.55,0.11]],[[589.63,24.75],[589.64,4.63],[589.65,0.02],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638421147,[[589.62,0.01],[589.6,0.05],[589.59,0.02],[589.58,5.48],[589.55,0.11]],[[589.63,24.75],[589.64,4.63],[589.65,0.02],[589.66,4.63],[589.68,8.74]]]
["binance-futures","BNBUSDT",1743638421207,[[589.58,8.25],[589.57,0.01],[589.56,0.02],[589.55,2.26]],[[589.59,15.93],[589.6,15.98],[589.61,17.53],[589.62,12.59],[589.63,3.16]]]
["binance-futures","BNBUSDT",1743638421258,[[589.58,5.1],[589.57,0.01],[589.56,0.02],[589.55,0.09],[589.54,0.2]],[[589.59,11.42],[589.6,14.26],[589.61,14.85],[589.62,12.59],[589.63,3.16]]]
["binance-futures","BNBUSDT",1743638421311,[[589.58,5.1],[589.57,0.01],[589.56,0.02],[589.55,0.09],[589.54,2.43]],[[589.59,13.02],[589.6,14.26],[589.61,14.85],[589.62,12.59],[589.63,3.16]]]
["binance-futures","BNBUSDT",1743638421360,[[589.57,0.01],[589.56,0.02],[589.55,0.09],[589.54,0.19]],[[589.58,28.43],[589.59,17.05],[589.6,14.26],[589.61,14.85],[589.62,12.59]]]
["binance-futures","BNBUSDT",1743638421416,[[589.54,0.15],[589.46,5.49],[589.42,25.23],[589.4,7.95],[589.39,11.85]],[[589.55,95.82],[589.56,12.0],[589.57,20.44],[589.58,27.14],[589.59,22.07]]]
["binance-futures","BNBUSDT",1743638421468,[[589.54,0.4],[589.52,104.57],[589.5,17.06],[589.46,5.49],[589.43,0.19]],[[589.55,7.75],[589.56,6.3],[589.57,12.11],[589.58,19.89],[589.59,18.69]]]
["binance-futures","BNBUSDT",1743638421520,[[589.52,104.55],[589.51,5.63],[589.5,14.13],[589.47,16.02],[589.46,5.49]],[[589.53,30.71],[589.54,6.8],[589.55,5.11],[589.56,5.33],[589.57,6.47]]]
["binance-futures","BNBUSDT",1743638421571,[[589.52,105.38],[589.51,6.67],[589.5,14.13],[589.47,16.02],[589.46,5.49]],[[589.53,30.18],[589.54,4.69],[589.55,0.12],[589.56,5.33],[589.57,6.47]]]
["binance-futures","BNBUSDT",1743638421613,[[589.52,105.39],[589.51,6.67],[589.5,14.13],[589.47,13.83],[589.46,5.49]],[[589.53,21.93],[589.54,4.63],[589.55,0.12],[589.56,5.33],[589.57,6.47]]]
["binance-futures","BNBUSDT",1743638421674,[[589.52,105.39],[589.51,5.56],[589.5,15.28],[589.47,13.83],[589.46,5.49]],[[589.53,21.93],[589.54,4.63],[589.55,0.12],[589.56,5.33],[589.57,6.47]]]
["binance-futures","BNBUSDT",1743638421729,[[589.52,105.39],[589.51,5.56],[589.5,15.28],[589.47,13.83],[589.46,5.49]],[[589.53,13.98],[589.54,4.63],[589.55,0.12],[589.56,5.33],[589.57,6.47]]]
["binance-futures","BNBUSDT",1743638421762,[[589.52,105.39],[589.51,5.56],[589.5,15.28],[589.47,13.83],[589.46,5.49]],[[589.53,0.47],[589.54,4.63],[589.55,0.12],[589.56,5.33],[589.57,4.16]]]
["binance-futures","BNBUSDT",1743638421834,[[589.55,39.54],[589.54,33.01],[589.53,0.08],[589.52,105.36],[589.51,2.26]],[[589.56,4.65],[589.57,0.68],[589.58,4.63],[589.59,12.12],[589.6,6.58]]]
["binance-futures","BNBUSDT",1743638421882,[[589.55,37.02],[589.54,33.01],[589.53,0.08],[589.52,105.36],[589.51,2.26]],[[589.56,4.65],[589.57,0.68],[589.58,4.63],[589.59,9.93],[589.6,6.58]]]
["binance-futures","BNBUSDT",1743638421938,[[589.55,31.84],[589.54,33.01],[589.53,0.08],[589.52,105.36],[589.51,2.26]],[[589.56,4.68],[589.57,0.68],[589.58,4.63],[589.59,4.14],[589.6,6.58]]]
["binance-futures","BNBUSDT",1743638421976,[[589.55,31.84],[589.54,33.01],[589.53,0.08],[589.52,105.36],[589.51,2.26]],[[589.56,4.68],[589.58,4.63],[589.59,3.11],[589.6,6.58],[589.76,31.5]]]
["binance-futures","BNBUSDT",1743638422034,[[589.55,31.84],[589.54,34.06],[589.53,0.08],[589.52,105.36],[589.51,2.26]],[[589.56,4.68],[589.58,4.63],[589.59,3.11],[589.6,6.58],[589.7,13.8]]]
["binance-futures","BNBUSDT",1743638422092,[[589.55,32.69],[589.54,35.21],[589.53,0.08],[589.52,104.53],[589.51,2.26]],[[589.56,4.68],[589.58,4.63],[589.59,3.11],[589.6,6.58],[589.62,7.82]]]
["binance-futures","BNBUSDT",1743638422145,[[589.55,32.69],[589.54,35.21],[589.53,0.08],[589.52,104.53],[589.51,2.27]],[[589.56,4.66],[589.58,4.63],[589.59,3.11],[589.6,6.58],[589.62,7.82]]]
["binance-futures","BNBUSDT",1743638422198,[[589.55,35.02],[589.54,35.21],[589.53,2.23],[589.52,104.53],[589.51,2.27]],[[589.56,18.2],[589.58,4.63],[589.59,3.11],[589.6,6.57],[589.62,7.82]]]
["binance-futures","BNBUSDT",1743638422301,[[589.55,34.98],[589.54,35.21],[589.53,2.23],[589.52,104.53],[589.51,2.23]],[[589.56,18.1],[589.58,4.63],[589.59,3.11],[589.6,6.57],[589.62,7.82]]]
["binance-futures","BNBUSDT",1743638422352,[[589.55,17.4],[589.54,35.21],[589.53,2.21],[589.52,104.53],[589.51,2.23]],[[589.56,18.1],[589.57,0.68],[589.58,4.63],[589.59,3.11],[589.6,6.57]]]
["binance-futures","BNBUSDT",1743638422403,[[589.55,17.92],[589.54,35.21],[589.53,2.21],[589.52,104.53],[589.51,2.23]],[[589.56,0.03],[589.58,4.63],[589.59,3.11],[589.6,6.57],[589.62,7.41]]]
["binance-futures","BNBUSDT",1743638422461,[[589.57,9.79],[589.56,0.01],[589.55,17.94],[589.54,35.21],[589.53,2.21]],[[589.58,4.63],[589.59,3.11],[589.6,6.57],[589.62,7.41],[589.83,4.98]]]
["binance-futures","BNBUSDT",1743638422512,[[589.57,18.91],[589.56,10.65],[589.55,7.77],[589.54,14.78],[589.53,20.52]],[[589.58,18.23],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.83,4.98]]]
["binance-futures","BNBUSDT",1743638422560,[[589.57,15.25],[589.56,8.37],[589.55,7.77],[589.54,14.78],[589.53,20.61]],[[589.58,18.23],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422616,[[589.57,15.3],[589.56,8.37],[589.55,7.75],[589.54,14.78],[589.53,20.61]],[[589.58,4.75],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422667,[[589.57,14.14],[589.56,9.05],[589.55,7.75],[589.54,14.78],[589.53,20.61]],[[589.58,17.69],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422705,[[589.57,29.78],[589.56,9.05],[589.55,2.88],[589.54,14.78],[589.53,20.52]],[[589.58,17.69],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422765,[[589.57,8.75],[589.56,8.36],[589.55,2.24],[589.54,14.78],[589.53,20.52]],[[589.58,17.74],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422844,[[589.57,5.96],[589.56,8.36],[589.55,2.23],[589.54,14.57],[589.53,20.52]],[[589.58,17.74],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422909,[[589.57,3.65],[589.56,4.65],[589.55,4.75],[589.54,14.57],[589.53,20.52]],[[589.58,18.98],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638422947,[[589.57,3.64],[589.56,4.65],[589.55,4.75],[589.54,14.57],[589.53,20.52]],[[589.58,21.84],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638423018,[[589.57,3.64],[589.56,4.65],[589.55,4.75],[589.54,13.52],[589.53,20.52]],[[589.58,21.84],[589.59,3.05],[589.6,6.55],[589.62,7.41],[589.66,4.65]]]
["binance-futures","BNBUSDT",1743638423056,[[589.56,4.63],[589.54,12.37],[589.53,18.31]],[[589.57,39.23],[589.58,23.29],[589.59,3.05],[589.6,7.7],[589.62,7.41]]]
["binance-futures","BNBUSDT",1743638423124,[[589.54,12.4],[589.53,18.31],[589.46,5.49],[589.23,25.59],[589.18,23.58]],[[589.55,22.06],[589.56,13.13],[589.57,9.05],[589.58,23.29],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423172,[[589.54,12.4],[589.53,18.31],[589.46,5.49],[589.23,25.59],[589.18,23.58]],[[589.55,35.03],[589.56,9.87],[589.57,9.05],[589.58,10.32],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423226,[[589.54,18.18],[589.53,18.31],[589.46,5.49],[589.36,18.1],[589.23,25.59]],[[589.55,35.06],[589.56,7.92],[589.57,9.05],[589.58,10.32],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423272,[[589.54,5.42],[589.53,18.31],[589.46,5.49],[589.36,18.1],[589.25,9.54]],[[589.55,35.05],[589.56,7.92],[589.57,9.05],[589.58,10.32],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423335,[[589.54,19.14],[589.53,18.31],[589.46,5.49],[589.45,3.98],[589.44,8.98]],[[589.55,13.0],[589.56,7.24],[589.57,1.08],[589.58,8.82],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423391,[[589.54,19.14],[589.53,18.31],[589.46,5.49],[589.45,3.98],[589.44,8.98]],[[589.55,13.0],[589.56,4.65],[589.57,0.68],[589.58,8.82],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423441,[[589.54,19.15],[589.53,18.31],[589.46,5.49],[589.45,3.98],[589.44,8.98]],[[589.55,13.0],[589.56,4.65],[589.57,0.68],[589.58,8.82],[589.59,3.06]]]
["binance-futures","BNBUSDT",1743638423651,[[589.54,19.81],[589.53,18.31],[589.49,3.33],[589.47,18.81],[589.46,10.31]],[[589.55,12.99],[589.56,0.02],[589.57,0.68],[589.58,8.82],[589.59,0.08]]]
["binance-futures","BNBUSDT",1743638423692,[[589.54,19.81],[589.53,18.31],[589.49,6.06],[589.48,1.25],[589.47,18.81]],[[589.55,12.99],[589.56,0.02],[589.57,0.68],[589.58,8.82],[589.59,0.08]]]
["binance-futures","BNBUSDT",1743638423756,[[589.54,19.81],[589.53,18.31],[589.49,6.06],[589.48,1.25],[589.47,20.94]],[[589.55,13.02],[589.56,0.02],[589.57,0.68],[589.58,13.08],[589.59,2.04]]]
["binance-futures","BNBUSDT",1743638423812,[[589.54,19.81],[589.53,18.31],[589.49,6.06],[589.48,1.25],[589.47,20.94]],[[589.55,13.43],[589.56,0.02],[589.57,2.65],[589.58,13.08],[589.59,2.04]]]
["binance-futures","BNBUSDT",1743638423869,[[589.54,19.17],[589.53,18.31],[589.49,6.06],[589.48,1.25],[589.47,20.94]],[[589.55,13.45],[589.56,5.33],[589.57,2.65],[589.58,8.82],[589.59,2.04]]]
["binance-futures","BNBUSDT",1743638423923,[[589.54,19.19],[589.53,18.31],[589.49,6.06],[589.48,1.25],[589.47,18.81]],[[589.55,22.83],[589.56,5.33],[589.57,0.68],[589.58,8.82],[589.59,2.04]]]
["binance-futures","BNBUSDT",1743638424039,[[589.54,5.66],[589.53,18.31],[589.49,2.92],[589.48,1.25],[589.47,15.67]],[[589.55,22.86],[589.56,5.33],[589.57,0.68],[589.58,8.82],[589.59,2.04]]]
["binance-futures","BNBUSDT",1743638424101,[[589.53,4.28],[589.51,2.51],[589.5,15.28],[589.49,2.92],[589.48,1.25]],[[589.54,28.76],[589.55,17.15],[589.56,5.33],[589.57,0.68],[589.58,8.82]]]
["binance-futures","BNBUSDT",1743638424155,[[589.51,0.18],[589.5,14.6],[589.49,0.19],[589.48,1.25]],[[589.53,20.05],[589.54,11.08],[589.55,1.94],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424213,[[589.52,104.56],[589.51,0.18],[589.5,14.6],[589.49,0.19],[589.48,1.25]],[[589.53,37.68],[589.54,5.06],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424264,[[589.52,104.56],[589.51,0.18],[589.5,9.97],[589.49,0.19],[589.48,1.25]],[[589.53,37.7],[589.54,5.06],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424305,[[589.52,104.56],[589.51,2.06],[589.5,9.97],[589.49,0.19],[589.48,1.25]],[[589.53,30.36],[589.54,5.06],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424375,[[589.52,104.56],[589.51,2.06],[589.5,9.97],[589.49,0.19],[589.48,1.25]],[[589.53,30.32],[589.54,4.63],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424415,[[589.52,104.56],[589.51,2.06],[589.5,9.97],[589.49,0.19],[589.48,1.25]],[[589.53,29.23],[589.54,4.63],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424478,[[589.52,104.91],[589.51,2.06],[589.5,9.97],[589.49,0.19],[589.48,1.25]],[[589.53,29.25],[589.54,4.63],[589.55,1.51],[589.56,5.33],[589.57,0.68]]]
["binance-futures","BNBUSDT",1743638424589,[[589.48,0.36]],[[589.49,48.65],[589.5,26.49],[589.51,7.54],[589.52,21.94],[589.53,19.13]]]
["binance-futures","BNBUSDT",1743638424639,[[589.48,0.36],[589.44,5.04],[589.41,0.02],[589.4,2.0],[589.39,2.93]],[[589.49,45.88],[589.5,26.49],[589.51,6.6],[589.52,21.94],[589.53,19.13]]]
["binance-futures","BNBUSDT",1743638424691,[[589.62,3.07],[589.6,4.65],[589.59,0.07],[589.58,4.63],[589.57,7.5]],[[589.63,6.21],[589.64,0.33],[589.68,3.0],[589.69,3.7],[589.7,6.32]]]
["binance-futures","BNBUSDT",1743638424746,[[589.7,0.01],[589.68,0.04],[589.67,2.23],[589.66,2.17],[589.64,14.08]],[[589.71,1.29],[589.72,7.17],[589.73,3.42],[589.74,5.25],[589.75,0.74]]]
["binance-futures","BNBUSDT",1743638424797,[[589.69,0.08],[589.66,2.23],[589.64,11.87]],[[589.71,5.31],[589.72,7.17],[589.73,3.42],[589.74,7.79],[589.75,0.74]]]
["binance-futures","BNBUSDT",1743638424847,[[589.64,5.22],[589.63,5.33],[589.62,5.74],[589.61,2.25],[589.6,4.67]],[[589.65,0.14],[589.66,5.98],[589.67,5.2],[589.71,3.76],[589.72,7.17]]]
["binance-futures","BNBUSDT",1743638424899,[[589.64,13.05],[589.63,7.57],[589.62,5.74],[589.61,2.25],[589.6,4.67]],[[589.65,1.92],[589.66,3.92],[589.68,0.68],[589.69,0.68],[589.7,4.29]]]
["binance-futures","BNBUSDT",1743638424951,[[589.67,20.81],[589.66,4.63],[589.65,15.45],[589.64,4.63],[589.63,3.16]],[[589.68,3.77],[589.69,0.68],[589.71,2.76],[589.73,0.04],[589.74,5.79]]]
["binance-futures","BNBUSDT",1743638425007,[[589.67,20.81],[589.66,8.64],[589.65,6.89],[589.64,4.63],[589.63,3.16]],[[589.68,0.02],[589.73,0.04],[589.74,5.79],[589.76,5.56],[589.78,1.16]]]
["binance-futures","BNBUSDT",1743638425060,[[589.7,2.09],[589.69,0.9],[589.67,24.48],[589.66,4.63],[589.65,6.09]],[[589.71,1.89],[589.73,0.34],[589.74,5.79],[589.76,5.46],[589.77,2.92]]]
["binance-futures","BNBUSDT",1743638425102,[[589.71,14.36],[589.7,4.69],[589.69,14.45],[589.68,7.51],[589.67,11.67]],[[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.46],[589.77,5.64]]]
["binance-futures","BNBUSDT",1743638425160,[[589.71,11.05],[589.7,4.69],[589.69,14.45],[589.68,10.87],[589.67,11.67]],[[589.72,7.2],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.37]]]
["binance-futures","BNBUSDT",1743638425213,[[589.71,11.05],[589.7,4.69],[589.69,14.45],[589.68,7.51],[589.67,11.67]],[[589.72,7.2],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425299,[[589.71,11.05],[589.7,4.69],[589.69,8.2],[589.68,10.87],[589.67,11.67]],[[589.72,7.2],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425356,[[589.71,11.05],[589.7,4.69],[589.69,8.2],[589.68,7.51],[589.67,11.67]],[[589.72,7.2],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425429,[[589.71,10.69],[589.7,4.69],[589.69,10.33],[589.68,7.51],[589.67,8.07]],[[589.72,13.14],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425485,[[589.71,10.69],[589.7,4.63],[589.69,8.2],[589.68,8.13],[589.67,8.07]],[[589.72,13.91],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425623,[[589.71,6.94],[589.7,4.63],[589.69,8.2],[589.68,8.13],[589.67,8.07]],[[589.72,16.67],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425703,[[589.71,6.98],[589.7,4.64],[589.69,8.2],[589.68,5.31],[589.67,8.07]],[[589.72,16.67],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425740,[[589.71,6.98],[589.7,4.64],[589.69,8.2],[589.68,5.31],[589.67,8.07]],[[589.72,15.48],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,5.32]]]
["binance-futures","BNBUSDT",1743638425806,[[589.71,6.98],[589.7,0.01],[589.69,0.41],[589.67,0.1]],[[589.72,16.26],[589.73,2.56],[589.74,5.79],[589.75,0.76],[589.76,6.32]]]
["binance-futures","BNBUSDT",1743638425860,[[589.7,0.01],[589.69,0.01],[589.67,0.1],[589.64,0.04],[589.63,0.68]],[[589.71,1.71],[589.72,16.26],[589.73,2.56],[589.74,6.94],[589.75,0.76]]]
["binance-futures","BNBUSDT",1743638425919,[[589.7,0.01],[589.67,0.1],[589.65,6.03],[589.64,0.04],[589.63,0.68]],[[589.71,10.71],[589.72,19.52],[589.73,0.32],[589.74,6.94],[589.75,0.76]]]
["binance-futures","BNBUSDT",1743638425970,[[589.65,4.88],[589.64,0.04]],[[589.66,104.55],[589.69,0.04],[589.7,7.03],[589.71,40.11],[589.72,18.33]]]
["binance-futures","BNBUSDT",1743638426020,[[589.65,4.88],[589.62,4.63],[589.61,0.02],[589.6,4.67],[589.58,4.63]],[[589.66,32.52],[589.67,1.45],[589.68,3.86],[589.69,0.68],[589.7,8.34]]]
["binance-futures","BNBUSDT",1743638426069,[[589.65,4.91],[589.62,4.63],[589.61,0.02],[589.6,4.67],[589.59,2.77]],[[589.66,24.72],[589.67,1.45],[589.68,3.86],[589.69,0.68],[589.7,7.36]]]
["binance-futures","BNBUSDT",1743638426126,[[589.65,4.91],[589.63,2.22],[589.62,4.63],[589.61,0.02],[589.6,4.67]],[[589.66,15.04],[589.67,0.3],[589.68,0.68],[589.69,0.68],[589.7,5.56]]]
["binance-futures","BNBUSDT",1743638426174,[[589.65,4.92],[589.62,4.63],[589.61,0.02],[589.6,4.67]],[[589.66,10.5],[589.67,0.3],[589.68,0.68],[589.69,0.68],[589.7,2.87]]]
["binance-futures","BNBUSDT",1743638426229,[[589.65,4.62],[589.62,4.63],[589.61,2.24],[589.6,4.67],[589.56,5.34]],[[589.66,11.92],[589.67,0.3],[589.68,0.68],[589.69,4.93],[589.7,2.87]]]
["binance-futures","BNBUSDT",1743638426279,[[589.62,4.6],[589.6,4.65],[589.58,4.65],[589.56,7.55]],[[589.63,9.8],[589.65,2.92],[589.66,2.25],[589.67,0.3],[589.68,3.67]]]
["binance-futures","BNBUSDT",1743638426336,[[589.62,4.6],[589.6,4.65],[589.59,4.47],[589.58,4.65],[589.56,5.34]],[[589.63,9.96],[589.65,2.92],[589.66,2.22],[589.67,0.3],[589.68,3.67]]]
["binance-futures","BNBUSDT",1743638426386,[[589.6,4.65],[589.59,2.26],[589.58,4.65],[589.57,1.85],[589.56,5.34]],[[589.61,4.6],[589.62,2.62],[589.63,7.06],[589.65,2.92],[589.66,2.24]]]
["binance-futures","BNBUSDT",1743638426437,[[589.6,4.65],[589.59,2.26],[589.58,4.65],[589.57,4.09],[589.56,5.34]],[[589.61,4.95],[589.62,2.62],[589.63,7.06],[589.65,2.92],[589.66,2.24]]]
["binance-futures","BNBUSDT",1743638426488,[[589.6,4.67],[589.59,2.26],[589.58,4.65],[589.57,4.09],[589.56,5.34]],[[589.61,5.15],[589.62,2.62],[589.63,6.9],[589.65,2.92],[589.66,2.24]]]
["binance-futures","BNBUSDT",1743638426542,[[589.6,4.77],[589.59,2.26],[589.58,6.85],[589.57,4.09],[589.56,5.34]],[[589.61,5.15],[589.62,2.62],[589.63,6.9],[589.65,2.92],[589.66,2.24]]]
["binance-futures","BNBUSDT",1743638426597,[[589.56,0.03]],[[589.58,11.2],[589.59,122.01],[589.6,699.4],[589.61,2.27],[589.62,2.61]]]
["binance-futures","BNBUSDT",1743638426646,[[589.5,7.42],[589.49,0.02],[589.48,5.37],[589.47,0.41],[589.45,4.26]],[[589.51,20.4],[589.52,6.25],[589.53,7.69],[589.54,0.01],[589.55,1.71]]]
["binance-futures","BNBUSDT",1743638426700,[[589.48,0.74],[589.47,2.23],[589.45,0.86]],[[589.49,18.42],[589.5,1.11],[589.51,22.92],[589.52,6.25],[589.53,0.31]]]
["binance-futures","BNBUSDT",1743638426748,[[589.47,0.4],[589.46,4.32],[589.45,0.86],[589.44,5.72],[589.42,4.68]],[[589.48,20.24],[589.49,4.45],[589.5,1.13],[589.51,1.91],[589.52,1.15]]]
["binance-futures","BNBUSDT",1743638426801,[[589.47,0.48],[589.46,4.32],[589.45,0.86],[589.44,5.72],[589.42,4.68]],[[589.48,20.28],[589.49,0.17],[589.5,1.13],[589.51,1.91],[589.52,1.15]]]
["binance-futures","BNBUSDT",1743638426856,[[589.47,0.51],[589.46,4.32],[589.45,0.86],[589.44,5.72],[589.42,4.68]],[[589.48,20.89],[589.49,0.01],[589.5,1.13],[589.51,1.48],[589.52,1.15]]]
["binance-futures","BNBUSDT",1743638426959,[[589.47,0.51],[589.46,4.32],[589.45,0.86],[589.44,5.72],[589.42,4.68]],[[589.48,26.08],[589.49,0.01],[589.5,0.7],[589.51,1.48],[589.52,1.15]]]
["binance-futures","BNBUSDT",1743638427008,[[589.47,0.51],[589.46,4.32],[589.45,0.86],[589.44,5.72],[589.42,4.68]],[[589.48,26.08],[589.49,0.01],[589.5,0.7],[589.51,1.48],[589.52,1.15]]]
["binance-futures","BNBUSDT",1743638427062,[[589.46,4.35],[589.45,0.86],[589.44,5.69],[589.42,4.68]],[[589.47,5.51],[589.48,8.43],[589.49,0.01],[589.5,0.71],[589.51,1.48]]]
["binance-futures","BNBUSDT",1743638427113,[[589.46,4.36],[589.45,2.62],[589.44,5.69],[589.42,4.68],[589.31,14.89]],[[589.47,5.51],[589.48,8.43],[589.49,0.01],[589.5,0.71],[589.51,1.48]]]
["binance-futures","BNBUSDT",1743638427165,[[589.46,17.87],[589.45,2.62],[589.44,5.69],[589.42,4.68],[589.36,0.56]],[[589.47,5.23],[589.48,5.05],[589.49,0.01],[589.5,0.03],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427230,[[589.46,17.88],[589.45,2.62],[589.44,5.69],[589.42,4.68],[589.36,0.56]],[[589.47,5.32],[589.48,5.05],[589.49,0.01],[589.5,0.03],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427281,[[589.46,18.01],[589.45,2.62],[589.44,6.84],[589.42,4.68],[589.36,0.56]],[[589.47,6.49],[589.48,5.05],[589.49,0.01],[589.5,0.03],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427332,[[589.46,4.52],[589.45,2.62],[589.44,6.84],[589.42,4.68],[589.36,3.61]],[[589.47,6.49],[589.48,5.05],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427382,[[589.46,4.55],[589.45,2.62],[589.44,6.84],[589.42,4.68],[589.36,3.61]],[[589.47,6.49],[589.48,5.04],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427443,[[589.46,11.5],[589.45,0.18],[589.44,6.84],[589.42,4.68],[589.39,9.39]],[[589.47,17.66],[589.48,5.88],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427491,[[589.46,10.54],[589.45,0.18],[589.44,5.69],[589.42,4.68],[589.4,2.0]],[[589.47,15.69],[589.48,5.83],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427547,[[589.46,11.22],[589.45,0.18],[589.44,5.69],[589.42,4.68],[589.4,2.0]],[[589.47,14.52],[589.48,5.82],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427590,[[589.46,11.27],[589.45,0.86],[589.44,5.69],[589.42,4.68],[589.4,2.0]],[[589.47,14.56],[589.48,5.82],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427650,[[589.46,14.13],[589.45,2.62],[589.44,5.69],[589.42,4.68],[589.4,2.0]],[[589.47,8.31],[589.48,5.82],[589.49,0.01],[589.5,0.71],[589.51,0.69]]]
["binance-futures","BNBUSDT",1743638427707,[[589.46,18.5],[589.45,2.62],[589.44,5.69],[589.43,0.28],[589.42,4.68]],[[589.47,8.17],[589.48,5.82],[589.5,0.71],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638427756,[[589.46,18.27],[589.45,2.62],[589.44,5.69],[589.43,0.28],[589.42,4.68]],[[589.47,8.17],[589.48,5.82],[589.5,0.71],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638427812,[[589.46,18.28],[589.45,2.62],[589.44,5.69],[589.43,0.28],[589.42,4.68]],[[589.47,8.11],[589.48,5.82],[589.5,0.73],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638427862,[[589.46,15.26],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.01],[589.48,7.99],[589.5,1.5],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638427913,[[589.46,14.71],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.01],[589.48,7.99],[589.5,1.5],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428008,[[589.46,14.72],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.01],[589.48,7.99],[589.5,1.5],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428128,[[589.46,14.74],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,9.87],[589.48,7.99],[589.5,1.5],[589.51,0.69],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428264,[[589.46,16.08],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,3.37],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428323,[[589.46,16.1],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,6.19],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428397,[[589.46,16.1],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,6.22],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428453,[[589.46,16.1],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.37],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428489,[[589.46,16.5],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.39],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428557,[[589.46,16.52],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,10.53],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428611,[[589.46,19.22],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,8.96],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428724,[[589.46,16.57],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,8.96],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428771,[[589.46,16.56],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,8.98],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428826,[[589.46,16.57],[589.45,2.62],[589.44,5.69],[589.43,0.19],[589.42,4.68]],[[589.47,8.98],[589.48,7.99],[589.5,0.82],[589.51,0.01],[589.53,0.87]]]
["binance-futures","BNBUSDT",1743638428875,[[589.46,16.59],[589.45,2.62],[589.44,6.84],[589.43,0.19],[589.42,4.68]],[[589.47,1.82],[589.48,7.99],[589.5,0.82],[589.53,0.87],[614.33,46.66]]]
["binance-futures","BNBUSDT",1743638428923,[[589.46,16.59],[589.45,2.62],[589.44,6.84],[589.43,0.19],[589.42,4.68]],[[589.47,1.82],[589.48,7.99],[589.5,0.82],[589.53,0.87],[590.0,18.63]]]
["binance-futures","BNBUSDT",1743638429007,[[589.46,18.87],[589.45,2.62],[589.44,6.84],[589.43,0.19],[589.42,4.68]],[[589.47,1.82],[589.48,7.99],[589.5,0.82],[589.53,0.87],[590.0,18.63]]]
["binance-futures","BNBUSDT",1743638429061,[[589.46,16.45],[589.45,2.62],[589.44,6.84],[589.43,0.19],[589.42,4.68]],[[589.47,1.91],[589.48,7.99],[589.5,0.82],[589.53,0.87],[589.56,2.72]]]
["binance-futures","BNBUSDT",1743638429113,[[589.46,16.46],[589.45,2.62],[589.44,6.84],[589.43,0.19],[589.42,4.68]],[[589.47,1.91],[589.48,7.99],[589.5,0.82],[589.53,0.87],[589.56,2.72]]]
["binance-futures","BNBUSDT",1743638429162,[[589.55,110.39],[589.53,6.08],[589.52,49.51],[589.51,16.06],[589.5,5.75]],[[589.56,2.71],[589.6,695.35],[589.62,2.91],[589.65,22.49],[589.66,15.27]]]
["binance-futures","BNBUSDT",1743638429215,[[589.55,24.35],[589.53,10.25],[589.52,8.32],[589.51,0.74],[589.5,20.09]],[[589.56,4.71],[589.57,0.07],[589.59,105.85],[589.6,695.35],[589.62,4.16]]]
["binance-futures","BNBUSDT",1743638429268,[[589.55,26.84],[589.54,10.54],[589.53,0.01],[589.52,8.26],[589.51,0.74]],[[589.56,4.14],[589.57,0.07],[589.59,105.85],[589.6,695.35],[589.62,4.16]]]
["binance-futures","BNBUSDT",1743638429321,[[589.55,26.84],[589.54,7.98],[589.53,0.01],[589.52,8.26],[589.51,0.74]],[[589.56,1.54],[589.57,0.07],[589.59,105.85],[589.6,695.35],[589.62,2.91]]]
["binance-futures","BNBUSDT",1743638429365,[[589.55,26.87],[589.54,7.98],[589.53,0.01],[589.52,8.26],[589.51,0.74]],[[589.56,1.57],[589.57,0.07],[589.58,4.13],[589.59,105.85],[589.6,695.35]]]
["binance-futures","BNBUSDT",1743638429420,[[589.55,26.89],[589.54,7.98],[589.53,0.01],[589.52,8.26],[589.51,0.74]],[[589.56,1.57],[589.57,0.07],[589.58,4.13],[589.59,105.85],[589.6,695.35]]]
["binance-futures","BNBUSDT",1743638429523,[[589.55,24.02],[589.54,4.63],[589.53,0.01],[589.52,8.26],[589.51,0.74]],[[589.56,3.01],[589.57,0.04],[589.58,4.13],[589.59,105.85],[589.6,695.35]]]
["binance-futures","BNBUSDT",1743638429575,[[589.55,24.02],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,3.01],[589.57,0.04],[589.58,4.13],[589.59,105.85],[589.6,695.35]]]
["binance-futures","BNBUSDT",1743638429637,[[589.55,24.02],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,3.0],[589.58,4.13],[589.59,105.85],[589.6,695.35],[589.69,25.29]]]
["binance-futures","BNBUSDT",1743638429687,[[589.55,23.01],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,2.99],[589.58,4.13],[589.59,105.85],[589.6,695.35],[589.69,25.29]]]
["binance-futures","BNBUSDT",1743638429738,[[589.55,23.01],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,2.98],[589.58,4.13],[589.59,105.85],[589.6,695.35],[589.69,25.29]]]
["binance-futures","BNBUSDT",1743638429798,[[589.55,23.01],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,3.0],[589.58,4.13],[589.59,105.85],[589.6,695.35],[589.64,1.14]]]
["binance-futures","BNBUSDT",1743638429874,[[589.55,22.98],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,5.85],[589.59,105.85],[589.6,695.35],[589.61,0.03],[589.64,1.14]]]
["binance-futures","BNBUSDT",1743638429926,[[589.55,22.98],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,5.85],[589.58,4.12],[589.59,105.85],[589.6,695.35],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638429947,[[589.55,22.98],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,10.97],[589.58,4.12],[589.59,105.85],[589.6,695.35],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430039,[[589.55,23.18],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,10.99],[589.58,4.12],[589.59,105.85],[589.6,696.5],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430094,[[589.55,25.56],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,10.99],[589.59,105.85],[589.6,696.5],[589.61,0.03],[589.79,14.78]]]
["binance-futures","BNBUSDT",1743638430155,[[589.55,23.18],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,10.99],[589.59,105.75],[589.6,696.42],[589.61,0.03],[589.67,7.75]]]
["binance-futures","BNBUSDT",1743638430197,[[589.55,23.15],[589.54,4.63],[589.53,1.93],[589.52,8.26],[589.51,0.74]],[[589.56,11.05],[589.57,0.68],[589.59,105.75],[589.6,696.42],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430256,[[589.55,22.51],[589.54,4.63],[589.53,1.92],[589.52,8.26],[589.51,0.74]],[[589.56,11.01],[589.58,4.12],[589.59,105.75],[589.6,696.42],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430298,[[589.55,22.51],[589.54,4.63],[589.53,1.92],[589.52,8.26],[589.51,0.74]],[[589.56,10.89],[589.58,4.12],[589.59,105.75],[589.6,696.42],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430374,[[589.55,17.31],[589.54,4.63],[589.53,1.92],[589.52,8.26],[589.51,0.74]],[[589.56,10.89],[589.58,4.12],[589.59,105.75],[589.6,696.42],[589.61,0.03]]]
["binance-futures","BNBUSDT",1743638430430,[[589.59,37.86],[589.58,19.37],[589.57,6.95],[589.56,8.65],[589.55,0.63]],[[589.6,699.3],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.66,2.64]]]
["binance-futures","BNBUSDT",1743638430483,[[589.59,37.95],[589.58,17.4],[589.57,6.95],[589.56,5.34],[589.55,0.48]],[[589.6,699.3],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,5.41]]]
["binance-futures","BNBUSDT",1743638430538,[[589.59,38.03],[589.58,17.34],[589.57,6.95],[589.56,5.34],[589.55,0.34]],[[589.6,699.42],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,5.41]]]
["binance-futures","BNBUSDT",1743638430584,[[589.59,38.03],[589.58,16.54],[589.57,6.95],[589.56,5.34],[589.55,0.34]],[[589.6,699.42],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,5.41]]]
["binance-futures","BNBUSDT",1743638430637,[[589.59,32.27],[589.58,16.54],[589.57,6.95],[589.56,5.34],[589.55,0.17]],[[589.6,699.33],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,5.41]]]
["binance-futures","BNBUSDT",1743638430686,[[589.59,32.27],[589.58,16.54],[589.57,6.95],[589.56,5.34],[589.55,0.17]],[[589.6,698.18],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638430746,[[589.59,32.35],[589.58,14.2],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,698.18],[589.61,0.01],[589.62,2.21],[589.63,2.85],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638430796,[[589.59,32.51],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,698.2],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638430846,[[589.59,35.01],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,698.2],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638430954,[[589.59,34.94],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,698.19],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638431006,[[589.59,34.94],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,699.61],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638431056,[[589.59,34.94],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,699.92],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638431108,[[589.59,34.94],[589.58,16.04],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.6,700.03],[589.61,0.01],[589.62,2.21],[589.63,2.17],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638431165,[[589.58,7.83],[589.57,6.95],[589.56,5.34],[589.55,0.09]],[[589.59,1.47],[589.6,699.9],[589.61,0.01],[589.62,2.89],[589.63,2.85]]]
["binance-futures","BNBUSDT",1743638431215,[[589.54,4.66],[589.52,4.75],[589.51,0.68],[589.5,8.94],[589.48,8.08]],[[589.55,15.78],[589.56,9.72],[589.57,0.76],[589.58,0.4],[589.59,110.32]]]
["binance-futures","BNBUSDT",1743638431266,[[589.54,18.14],[589.52,4.75],[589.51,0.68],[589.5,8.94],[589.48,4.68]],[[589.55,2.94],[589.56,14.67],[589.57,0.76],[589.58,0.4],[589.59,110.32]]]
["binance-futures","BNBUSDT",1743638431312,[[589.54,4.63],[589.52,4.75],[589.51,0.68],[589.5,7.77],[589.49,3.6]],[[589.55,12.07],[589.56,14.67],[589.57,1.44],[589.58,0.4],[589.59,110.32]]]
["binance-futures","BNBUSDT",1743638431366,[[589.52,18.74],[589.51,0.68],[589.5,5.8]],[[589.53,5.2],[589.54,4.02],[589.55,0.75],[589.56,15.35],[589.57,1.44]]]
["binance-futures","BNBUSDT",1743638431417,[[589.58,24.1],[589.57,6.54],[589.56,7.18],[589.55,0.52],[589.54,5.18]],[[589.59,4.11],[589.6,699.86],[589.62,4.91],[589.64,1.14],[589.65,6.39]]]
["binance-futures","BNBUSDT",1743638431474,[[589.58,18.92],[589.57,2.64],[589.56,5.82],[589.55,0.02],[589.54,5.18]],[[589.59,5.14],[589.6,699.86],[589.62,2.9],[589.64,1.14],[589.65,4.26]]]
["binance-futures","BNBUSDT",1743638431522,[[589.58,13.58],[589.57,0.69],[589.56,5.82],[589.55,0.02],[589.54,5.18]],[[589.59,5.57],[589.6,699.76],[589.62,2.9],[589.63,2.61],[589.64,1.14]]]
["binance-futures","BNBUSDT",1743638431581,[[589.58,16.0],[589.57,0.69],[589.56,5.82],[589.55,0.02],[589.54,5.18]],[[589.59,5.15],[589.6,699.76],[589.62,2.22],[589.63,2.61],[589.64,1.14]]]
["binance-futures","BNBUSDT",1743638431635,[[589.59,50.71],[589.58,7.78],[589.57,0.69],[589.56,5.82],[589.54,5.18]],[[589.6,699.76],[589.62,2.2],[589.63,1.9],[589.64,1.14],[589.65,2.55]]]
["binance-futures","BNBUSDT",1743638431675,[[589.59,54.99],[589.58,7.78],[589.57,0.69],[589.56,5.82],[589.54,5.18]],[[589.6,700.91],[589.62,0.2],[589.63,1.9],[589.64,1.14],[589.65,2.55]]]
["binance-futures","BNBUSDT",1743638431740,[[589.59,24.69],[589.58,7.78],[589.57,0.69],[589.56,5.82],[589.54,5.18]],[[589.6,701.26],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,2.55]]]
["binance-futures","BNBUSDT",1743638431787,[[589.59,15.84],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,701.26],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,2.55]]]
["binance-futures","BNBUSDT",1743638431848,[[589.59,16.54],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,701.16],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,0.01]]]
["binance-futures","BNBUSDT",1743638431890,[[589.59,16.51],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,701.16],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,0.01]]]
["binance-futures","BNBUSDT",1743638431952,[[589.59,16.51],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,701.16],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,1.85]]]
["binance-futures","BNBUSDT",1743638432038,[[589.59,15.72],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,700.94],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,1.85]]]
["binance-futures","BNBUSDT",1743638432083,[[589.59,26.3],[589.58,7.57],[589.57,0.68],[589.56,5.81],[589.54,5.12]],[[589.6,700.96],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,1.85]]]
["binance-futures","BNBUSDT",1743638432141,[[589.59,26.3],[589.58,9.78],[589.57,2.89],[589.56,8.02],[589.55,2.21]],[[589.6,700.96],[589.62,0.2],[589.63,1.9],[589.64,0.02],[589.65,1.85]]]
["binance-futures","BNBUSDT",1743638432233,[[589.58,2.24],[589.57,2.89],[589.56,2.91],[589.55,2.21]],[[589.59,27.37],[589.6,705.51],[589.62,0.88],[589.63,2.58],[589.64,0.02]]]
["binance-futures","BNBUSDT",1743638432278,[[589.58,2.26],[589.57,2.89],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,17.38],[589.6,704.36],[589.62,0.88],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432335,[[589.58,27.96],[589.57,4.8],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,8.76],[589.6,699.33],[589.62,0.88],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432390,[[589.58,27.99],[589.57,4.89],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,5.75],[589.6,699.33],[589.62,0.2],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432436,[[589.58,27.99],[589.57,4.89],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,6.18],[589.6,699.4],[589.62,0.2],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432486,[[589.58,28.0],[589.57,4.89],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,6.18],[589.6,699.4],[589.62,0.2],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432566,[[589.58,28.02],[589.57,4.89],[589.56,2.91],[589.55,2.21],[589.53,4.86]],[[589.59,0.5],[589.6,699.4],[589.62,0.2],[589.63,2.58],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638432606,[[589.59,42.63],[589.58,8.47],[589.57,2.98],[589.56,2.91],[589.55,2.21]],[[589.6,700.55],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.71,8.26]]]
["binance-futures","BNBUSDT",1743638432654,[[589.59,45.43],[589.58,8.45],[589.57,2.98],[589.56,2.91],[589.55,2.21]],[[589.6,700.55],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638432721,[[589.59,45.46],[589.58,8.45],[589.57,2.98],[589.56,2.91],[589.55,2.21]],[[589.6,700.58],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638432784,[[589.59,45.36],[589.58,8.45],[589.57,2.98],[589.56,2.91],[589.55,2.21]],[[589.6,700.51],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638432837,[[589.59,44.41],[589.58,8.43],[589.57,2.98],[589.56,2.91],[589.55,2.21]],[[589.6,700.51],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638432909,[[589.59,44.41],[589.58,8.43],[589.57,2.98],[589.56,2.91],[589.55,8.71]],[[589.6,700.51],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638432965,[[589.59,44.43],[589.58,8.43],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.55],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433023,[[589.59,49.54],[589.58,8.42],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.55],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433068,[[589.59,57.06],[589.58,10.07],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433120,[[589.59,57.02],[589.58,10.07],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433174,[[589.59,57.2],[589.58,10.07],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433239,[[589.59,57.21],[589.58,10.07],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433358,[[589.59,57.2],[589.58,10.07],[589.57,2.98],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433438,[[589.59,46.78],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,705.56],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433495,[[589.59,24.82],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.27],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433542,[[589.59,42.74],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.27],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433578,[[589.59,42.74],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.19],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433649,[[589.59,48.76],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.11],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433749,[[589.59,48.43],[589.58,10.07],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.11],[589.62,0.2],[589.63,1.9],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433818,[[589.59,48.43],[589.58,10.4],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,704.08],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433842,[[589.59,47.61],[589.58,10.4],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,703.39],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638433919,[[589.59,47.64],[589.58,10.4],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,703.39],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434029,[[589.59,47.63],[589.58,10.4],[589.57,2.89],[589.56,5.65],[589.55,8.71]],[[589.6,703.39],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434080,[[589.59,25.79],[589.58,10.4],[589.57,2.89],[589.56,5.65],[589.55,2.21]],[[589.6,703.4],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434122,[[589.59,25.79],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.4],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434219,[[589.59,46.69],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.4],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434299,[[589.59,46.36],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.4],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434346,[[589.59,44.83],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.32],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434465,[[589.59,44.88],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.32],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434509,[[589.59,44.88],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.31],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434577,[[589.59,44.88],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.67],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434645,[[589.59,44.9],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.67],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434698,[[589.59,44.89],[589.58,10.4],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.55],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434855,[[589.59,45.72],[589.58,10.07],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.26],[589.62,0.2],[589.63,1.92],[589.64,1.17],[589.67,9.01]]]
["binance-futures","BNBUSDT",1743638434946,[[589.59,44.89],[589.58,10.73],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.0],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435014,[[589.59,44.89],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,703.0],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435079,[[589.59,48.48],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.2],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435122,[[589.59,48.49],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.2],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435246,[[589.59,48.68],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.2],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435304,[[589.59,48.68],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.17],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435425,[[589.59,48.81],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.05],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435808,[[589.59,56.69],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.43],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435860,[[589.59,46.85],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435909,[[589.59,46.78],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638435959,[[589.59,37.99],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436012,[[589.59,35.59],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436076,[[589.59,49.08],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436097,[[589.59,51.6],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436169,[[589.59,53.17],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436231,[[589.59,52.99],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436260,[[589.59,52.43],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436338,[[589.59,51.76],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436396,[[589.59,51.76],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.66],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436449,[[589.59,24.56],[589.58,9.08],[589.57,2.89],[589.56,4.67],[589.55,2.21]],[[589.6,701.66],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436460,[[589.59,24.89],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,2.21]],[[589.6,701.66],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436556,[[589.59,8.86],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,4.02]],[[589.6,701.66],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436612,[[589.59,9.37],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,4.02]],[[589.6,701.66],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436665,[[589.59,53.18],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,4.02]],[[589.6,701.79],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436715,[[589.59,53.19],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,4.02]],[[589.6,701.79],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436761,[[589.59,53.19],[589.58,9.08],[589.57,2.89],[589.56,2.91],[589.55,4.02]],[[589.6,701.76],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436842,[[589.59,53.19],[589.58,9.08],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.76],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638436945,[[589.59,53.19],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.76],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437137,[[589.59,53.18],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.76],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437190,[[589.59,39.67],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.77],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437239,[[589.59,9.44],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.75],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437293,[[589.59,10.07],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.74],[589.61,0.01],[589.62,0.88],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437328,[[589.59,9.18],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.74],[589.61,0.01],[589.62,0.88],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437426,[[589.59,9.05],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.74],[589.61,0.01],[589.62,0.88],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437494,[[589.59,9.41],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.74],[589.62,0.88],[589.63,9.38],[589.64,1.17],[589.72,7.0]]]
["binance-futures","BNBUSDT",1743638437549,[[589.59,40.68],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.97],[589.61,0.01],[589.62,0.88],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437728,[[589.59,41.55],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.63],[589.61,0.01],[589.62,0.88],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437782,[[589.59,41.55],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,4.02]],[[589.6,701.63],[589.61,0.01],[589.62,0.2],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437831,[[589.59,41.55],[589.58,8.42],[589.57,2.89],[589.56,2.93],[589.55,10.52]],[[589.6,701.37],[589.61,0.01],[589.62,0.2],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437890,[[589.59,55.04],[589.58,8.42],[589.57,2.89],[589.56,6.05],[589.55,8.71]],[[589.6,701.31],[589.61,0.01],[589.62,0.2],[589.63,9.38],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437946,[[589.59,56.54],[589.58,9.08],[589.57,2.89],[589.56,6.05],[589.55,8.71]],[[589.6,701.28],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638437962,[[589.59,57.31],[589.58,9.08],[589.57,2.89],[589.56,6.05],[589.55,8.71]],[[589.6,701.39],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438045,[[589.59,56.32],[589.58,9.08],[589.57,2.89],[589.56,6.05],[589.55,8.71]],[[589.6,701.43],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438096,[[589.59,56.32],[589.58,9.08],[589.57,2.89],[589.56,6.05],[589.55,8.71]],[[589.6,701.44],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438167,[[589.59,5.58],[589.58,9.08],[589.57,2.89],[589.56,6.05],[589.55,2.21]],[[589.6,701.44],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438226,[[589.59,5.58],[589.58,9.08],[589.57,2.21],[589.56,5.08],[589.55,2.21]],[[589.6,701.44],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438264,[[589.59,5.73],[589.58,9.08],[589.57,2.21],[589.56,5.08],[589.55,2.21]],[[589.6,701.44],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438312,[[589.59,5.73],[589.58,9.08],[589.57,2.21],[589.56,5.08],[589.55,2.21]],[[589.6,705.62],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438388,[[589.59,8.73],[589.58,9.08],[589.57,2.21],[589.56,5.08],[589.55,2.21]],[[589.6,705.62],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438437,[[589.59,8.71],[589.58,9.08],[589.57,2.21],[589.56,5.08],[589.55,2.21]],[[589.6,705.59],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438493,[[589.59,9.56],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,705.5],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438517,[[589.59,13.07],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,705.5],[589.61,0.01],[589.62,0.88],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438597,[[589.59,51.99],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,705.5],[589.61,0.01],[589.62,0.2],[589.63,2.6],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438652,[[589.59,52.02],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,704.83],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438677,[[589.59,65.73],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,704.83],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438790,[[589.59,73.35],[589.58,9.08],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,704.83],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438875,[[589.59,74.17],[589.58,12.26],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,705.95],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638438910,[[589.59,73.34],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,705.84],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439110,[[589.59,73.53],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,705.81],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439185,[[589.59,74.36],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439246,[[589.59,74.48],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439295,[[589.59,74.49],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439399,[[589.59,73.87],[589.58,11.6],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439545,[[589.59,73.87],[589.58,13.24],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439619,[[589.59,73.87],[589.58,13.24],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.17],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439682,[[589.59,73.85],[589.58,13.24],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.17],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439738,[[589.59,73.87],[589.58,13.24],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.17],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439793,[[589.59,73.1],[589.58,13.24],[589.57,2.89],[589.56,10.05],[589.55,2.21]],[[589.6,707.29],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439812,[[589.59,73.1],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,708.95],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439901,[[589.59,72.68],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,709.04],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638439943,[[589.59,72.69],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,709.13],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440001,[[589.59,72.69],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,709.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440056,[[589.59,69.11],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,709.33],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440109,[[589.59,69.16],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.26],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440155,[[589.59,70.86],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.26],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440213,[[589.59,65.16],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.26],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440247,[[589.59,65.16],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440297,[[589.59,65.13],[589.58,10.39],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440538,[[589.59,65.13],[589.58,8.75],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440705,[[589.59,65.14],[589.58,8.75],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638440845,[[589.59,65.15],[589.58,8.42],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441120,[[589.59,65.21],[589.58,8.42],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441213,[[589.59,65.13],[589.58,8.42],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441288,[[589.59,65.33],[589.58,8.42],[589.57,2.89],[589.56,5.08],[589.55,2.21]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441373,[[589.59,90.04],[589.58,8.42],[589.57,6.64],[589.56,8.83],[589.55,5.96]],[[589.6,710.31],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441429,[[589.59,92.32],[589.58,13.27],[589.57,10.78],[589.56,16.01],[589.55,11.53]],[[589.6,710.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441465,[[589.59,93.95],[589.58,13.27],[589.57,10.78],[589.56,16.01],[589.55,11.53]],[[589.6,710.23],[589.61,0.01],[589.62,0.2],[589.63,1.92],[589.64,1.17]]]
["binance-futures","BNBUSDT",1743638441539,[[589.63,0.68],[589.62,0.68],[589.61,7.41],[589.6,137.0],[589.59,59.46]],[[589.66,1.32],[589.67,1.26],[589.68,1.17],[589.69,0.1],[589.73,0.05]]]
["binance-futures","BNBUSDT",1743638441589,[[589.65,30.26],[589.64,6.66],[589.63,31.1],[589.62,4.71],[589.61,29.46]],[[589.66,0.02],[589.69,0.06],[589.7,8.17],[589.71,0.02],[589.72,0.16]]]
["binance-futures","BNBUSDT",1743638441638,[[589.87,6.03],[589.86,8.84],[589.85,0.02],[589.84,8.16],[589.83,12.88]],[[589.88,21.42],[589.9,0.01],[589.91,7.62],[589.92,8.16],[589.93,6.7]]]
["binance-futures","BNBUSDT",1743638441692,[[589.99,1.24],[589.96,0.66],[589.95,12.6],[589.94,13.51],[589.93,0.6]],[[590.0,14.83],[590.02,1.09],[590.03,7.01],[590.04,13.02],[590.05,0.45]]]
["binance-futures","BNBUSDT",1743638441743,[[589.99,1.52],[589.98,0.68],[589.95,0.07],[589.93,0.68]],[[590.0,28.72],[590.02,2.03],[590.04,8.2],[590.05,2.03],[590.06,6.75]]]
["binance-futures","BNBUSDT",1743638441794,[[589.99,1.12],[589.95,0.07],[589.93,6.0],[589.92,3.72],[589.91,9.64]],[[590.0,30.25],[590.02,2.03],[590.04,8.88],[590.05,2.71],[590.06,6.33]]]
["binance-futures","BNBUSDT",1743638441845,[[589.99,1.12],[589.95,0.07],[589.93,6.0],[589.92,11.79],[589.91,6.25]],[[590.0,32.75],[590.02,2.03],[590.04,8.88],[590.05,2.71],[590.06,6.33]]]
["binance-futures","BNBUSDT",1743638441897,[[589.99,1.7],[589.95,0.07],[589.94,10.83],[589.93,0.68],[589.92,8.4]],[[590.0,30.18],[590.02,2.03],[590.04,8.88],[590.05,2.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638441949,[[589.99,1.7],[589.95,3.06],[589.94,8.16],[589.93,0.68],[589.92,8.4]],[[590.0,30.35],[590.02,2.03],[590.04,10.64],[590.05,2.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638441995,[[589.99,1.7],[589.95,3.06],[589.94,8.16],[589.93,6.12],[589.92,8.42]],[[590.0,30.35],[590.02,2.03],[590.04,10.64],[590.05,2.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638442050,[[589.99,20.39],[589.98,0.68],[589.96,8.16],[589.95,5.91],[589.94,8.16]],[[590.0,1.35],[590.02,2.03],[590.04,10.64],[590.05,2.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638442109,[[589.99,20.01],[589.98,0.68],[589.96,8.16],[589.95,7.06],[589.94,8.16]],[[590.0,1.05],[590.02,2.03],[590.04,10.64],[590.05,2.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638442162,[[589.99,22.49],[589.98,3.53],[589.97,1.83],[589.96,12.3],[589.95,9.63]],[[590.0,1.55],[590.02,2.03],[590.04,8.2],[590.05,0.71],[590.06,8.87]]]
["binance-futures","BNBUSDT",1743638442211,[[589.99,20.12],[589.98,3.53],[589.97,1.83],[589.96,12.3],[589.95,9.63]],[[590.0,1.27],[590.02,2.03],[590.04,0.04],[590.06,6.33],[590.07,0.13]]]
["binance-futures","BNBUSDT",1743638442265,[[590.01,28.02],[590.0,12.82],[589.99,20.98],[589.98,3.53],[589.97,1.83]],[[590.02,2.03],[590.04,0.04],[590.06,6.33],[590.07,0.13],[590.1,0.78]]]
["binance-futures","BNBUSDT",1743638442315,[[590.01,18.88],[590.0,10.45],[589.99,20.72],[589.98,3.53],[589.97,4.21]],[[590.02,2.03],[590.04,0.03],[590.05,2.52],[590.06,6.33],[590.07,0.13]]]
["binance-futures","BNBUSDT",1743638442372,[[590.01,22.16],[590.0,10.45],[589.99,20.14],[589.98,3.53],[589.97,4.21]],[[590.02,2.03],[590.04,0.03],[590.06,6.33],[590.07,0.13],[590.08,2.46]]]
["binance-futures","BNBUSDT",1743638442423,[[590.03,1.78],[590.02,18.5],[590.01,22.82],[590.0,10.45],[589.99,20.14]],[[590.04,0.03],[590.06,6.33],[590.07,0.13],[590.08,2.46],[590.1,0.1]]]
["binance-futures","BNBUSDT",1743638442480,[[590.05,148.51],[590.04,14.06],[590.03,40.03],[590.02,39.6],[590.01,15.62]],[[590.06,6.33],[590.07,0.12],[590.08,2.46],[590.1,0.1],[590.13,8.31]]]
["binance-futures","BNBUSDT",1743638442530,[[590.05,159.05],[590.04,14.06],[590.03,45.84],[590.02,39.6],[590.01,8.93]],[[590.06,6.33],[590.07,0.12],[590.08,2.46],[590.1,0.1],[590.13,8.31]]]
["binance-futures","BNBUSDT",1743638442581,[[590.05,50.73],[590.04,30.83],[590.03,28.25],[590.02,31.06],[590.01,5.26]],[[590.06,6.3],[590.07,0.12],[590.08,2.44],[590.1,0.04],[590.13,1.97]]]
["binance-futures","BNBUSDT",1743638442636,[[590.06,4.35],[590.05,42.57],[590.04,33.6],[590.03,25.35],[590.02,24.82]],[[590.07,0.12],[590.08,2.44],[590.1,0.04],[590.11,0.33],[590.13,0.16]]]
["binance-futures","BNBUSDT",1743638442678,[[590.07,15.18],[590.06,5.22],[590.05,61.65],[590.04,33.6],[590.03,25.35]],[[590.13,0.16],[590.14,0.27],[590.17,1.87],[590.18,0.35],[590.28,39.65]]]
["binance-futures","BNBUSDT",1743638442740,[[590.12,19.55],[590.07,22.56],[590.06,21.58],[590.05,80.91],[590.04,27.47]],[[590.13,0.16],[590.14,0.27],[590.15,1.27],[590.17,1.87],[590.18,0.35]]]
["binance-futures","BNBUSDT",1743638442791,[[590.12,19.55],[590.09,1.38],[590.07,173.99],[590.06,79.14],[590.05,63.35]],[[590.13,0.16],[590.14,0.27],[590.15,1.27],[590.17,1.87],[590.18,0.35]]]
["binance-futures","BNBUSDT",1743638442842,[[590.12,35.72],[590.11,8.47],[590.1,8.53],[590.09,7.07],[590.08,15.27]],[[590.13,0.15],[590.14,2.83],[590.15,1.27],[590.17,1.85],[590.18,8.51]]]
["binance-futures","BNBUSDT",1743638442889,[[590.14,14.78],[590.13,1.78],[590.12,40.42],[590.11,0.98],[590.1,9.51]],[[590.15,1.27],[590.16,10.24],[590.17,0.7],[590.18,8.51],[590.26,22.34]]]
["binance-futures","BNBUSDT",1743638442944,[[590.14,14.78],[590.13,151.9],[590.12,43.49],[590.11,0.98],[590.1,9.51]],[[590.15,1.27],[590.16,8.55],[590.17,0.7],[590.18,8.51],[590.23,11.5]]]
["binance-futures","BNBUSDT",1743638442995,[[590.15,10.95],[590.14,47.86],[590.13,4.8],[590.12,32.83],[590.11,1.54]],[[590.16,0.38],[590.17,0.7],[590.18,0.35],[590.2,0.28],[590.22,0.21]]]
["binance-futures","BNBUSDT",1743638443047,[[590.15,19.23],[590.14,54.45],[590.13,3.02],[590.12,29.93],[590.11,1.54]],[[590.16,0.38],[590.17,0.7],[590.18,0.35],[590.2,8.44],[590.22,0.21]]]
["binance-futures","BNBUSDT",1743638443100,[[590.16,9.98],[590.15,77.52],[590.14,41.4],[590.13,0.41],[590.12,27.92]],[[590.17,0.68],[590.18,0.33],[590.2,8.44],[590.22,0.21],[590.23,9.79]]]
["binance-futures","BNBUSDT",1743638443150,[[590.17,9.45],[590.16,19.03],[590.15,69.24],[590.14,44.18],[590.13,0.41]],[[590.26,0.05],[590.27,0.3],[590.28,0.32],[590.29,0.28],[590.3,0.01]]]
["binance-futures","BNBUSDT",1743638443202,[[590.19,7.4],[590.17,10.13],[590.16,27.35],[590.15,60.69],[590.14,44.18]],[[590.2,2.62],[590.26,0.05],[590.27,0.3],[590.28,0.32],[590.29,0.28]]]
["binance-futures","BNBUSDT",1743638443251,[[590.21,7.7],[590.19,15.21],[590.17,27.32],[590.16,59.4],[590.15,38.35]],[[590.26,0.05],[590.27,0.32],[590.28,0.32],[590.29,0.28],[590.35,10.92]]]
["binance-futures","BNBUSDT",1743638443304,[[590.21,7.7],[590.19,15.21],[590.17,28.21],[590.16,74.96],[590.15,38.35]],[[590.31,0.88],[590.35,10.92],[590.38,8.73],[590.39,0.07],[590.41,2.79]]]
["binance-futures","BNBUSDT",1743638443356,[[590.26,19.92],[590.25,8.32],[590.24,10.27],[590.23,8.58],[590.22,157.05]],[[590.31,0.03],[590.34,0.09],[590.35,3.77],[590.36,0.04],[590.38,0.98]]]
["binance-futures","BNBUSDT",1743638443405,[[590.26,16.22],[590.25,2.13],[590.24,2.7],[590.23,1.09],[590.22,149.82]],[[590.3,2.57],[590.31,0.01],[590.33,0.88],[590.34,0.07],[590.35,1.77]]]
["binance-futures","BNBUSDT",1743638443458,[[590.28,7.41],[590.27,14.9],[590.26,16.14],[590.25,3.06],[590.24,10.86]],[[590.3,0.01],[590.31,0.01],[590.32,0.12],[590.33,0.88],[590.34,0.07]]]
["binance-futures","BNBUSDT",1743638443508,[[590.29,9.12],[590.28,7.41],[590.27,22.89],[590.26,16.14],[590.25,3.06]],[[590.35,1.17],[590.36,0.04],[590.4,1.56],[590.41,2.12],[590.42,0.26]]]
["binance-futures","BNBUSDT",1743638443560,[[590.31,14.8],[590.3,150.14],[590.29,10.71],[590.28,16.25],[590.27,22.89]],[[590.34,8.16],[590.35,1.17],[590.36,0.04],[590.38,0.09],[590.4,1.56]]]
["binance-futures","BNBUSDT",1743638443611,[[590.32,7.4],[590.31,14.8],[590.3,150.14],[590.29,7.37],[590.28,16.25]],[[590.34,8.16],[590.35,1.17],[590.36,0.04],[590.38,0.09],[590.4,1.56]]]
["binance-futures","BNBUSDT",1743638443664,[[590.32,18.5],[590.31,14.8],[590.3,158.84],[590.29,8.3],[590.28,29.15]],[[590.34,8.16],[590.35,23.61],[590.36,8.2],[590.38,8.25],[590.4,9.72]]]
["binance-futures","BNBUSDT",1743638443715,[[590.32,14.83],[590.31,8.28],[590.3,9.04],[590.29,1.95],[590.28,16.4]],[[590.33,14.0],[590.34,17.48],[590.35,10.85],[590.36,8.18],[590.38,8.25]]]
["binance-futures","BNBUSDT",1743638443767,[[590.32,15.59],[590.31,0.88],[590.3,8.16],[590.29,1.93],[590.28,10.42]],[[590.33,13.63],[590.34,17.52],[590.35,13.27],[590.36,8.18],[590.38,8.25]]]
["binance-futures","BNBUSDT",1743638443820,[[590.32,21.52],[590.31,0.88],[590.3,8.16],[590.29,1.93],[590.28,10.42]],[[590.33,18.81],[590.34,20.38],[590.35,9.16],[590.36,8.18],[590.38,8.25]]]
["binance-futures","BNBUSDT",1743638443872,[[590.32,8.55],[590.31,0.08],[590.3,8.16],[590.29,1.25],[590.28,10.42]],[[590.33,20.73],[590.34,21.06],[590.35,9.16],[590.36,9.18],[590.38,8.25]]]
["binance-futures","BNBUSDT",1743638443924,[[590.31,0.08],[590.29,1.25],[590.28,1.58]],[[590.32,15.11],[590.33,24.26],[590.34,21.06],[590.35,9.16],[590.36,9.18]]]
["binance-futures","BNBUSDT",1743638443976,[[590.26,0.01],[590.25,0.02],[590.24,2.84],[590.23,0.02],[590.22,11.7]],[[590.29,6.42],[590.3,147.38],[590.31,18.57],[590.32,93.48],[590.33,15.88]]]
["binance-futures","BNBUSDT",1743638444028,[[590.24,2.84],[590.23,0.02],[590.22,0.45]],[[590.25,143.6],[590.26,1.47],[590.27,41.02],[590.28,9.71],[590.29,78.66]]]
["binance-futures","BNBUSDT",1743638444084,[[590.21,0.02],[590.18,11.2],[590.17,1.0],[590.16,15.53],[590.15,3.4]],[[590.24,1.0],[590.25,81.49],[590.26,28.87],[590.27,21.61],[590.28,35.33]]]
["binance-futures","BNBUSDT",1743638444135,[[590.22,8.1],[590.2,8.72],[590.19,4.18],[590.18,11.2],[590.17,1.0]],[[590.23,20.27],[590.24,58.99],[590.25,48.35],[590.26,13.54],[590.27,15.17]]]
["binance-futures","BNBUSDT",1743638444186,[[590.22,21.26],[590.2,8.72],[590.19,4.18],[590.18,11.2],[590.17,1.0]],[[590.23,22.58],[590.24,16.56],[590.25,1.0],[590.26,13.54],[590.28,17.96]]]
["binance-futures","BNBUSDT",1743638444236,[[590.22,21.52],[590.2,8.72],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,27.32],[590.24,5.59],[590.26,13.54],[590.28,15.55],[590.29,7.87]]]
["binance-futures","BNBUSDT",1743638444286,[[590.22,21.55],[590.2,8.72],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,27.39],[590.24,5.59],[590.25,3.11],[590.26,13.54],[590.28,12.8]]]
["binance-futures","BNBUSDT",1743638444341,[[590.22,21.55],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,27.55],[590.24,5.59],[590.25,3.11],[590.26,13.54],[590.28,12.8]]]
["binance-futures","BNBUSDT",1743638444392,[[590.22,20.64],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,27.55],[590.24,5.59],[590.26,13.54],[590.28,9.59],[590.42,14.77]]]
["binance-futures","BNBUSDT",1743638444446,[[590.22,8.1],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,27.55],[590.24,5.59],[590.25,2.03],[590.26,13.54],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638444495,[[590.22,21.3],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,14.55],[590.24,5.59],[590.25,2.03],[590.26,12.76],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638444544,[[590.22,20.63],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,14.57],[590.24,5.59],[590.25,2.03],[590.26,12.76],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638444596,[[590.22,8.09],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,14.57],[590.24,5.59],[590.25,2.03],[590.26,12.76],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638444979,[[590.22,0.86],[590.2,8.16],[590.19,2.59],[590.18,11.2],[590.17,1.0]],[[590.23,14.75],[590.24,5.59],[590.25,2.03],[590.26,12.76],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638445031,[[590.22,0.86],[590.2,8.16],[590.19,0.02],[590.18,11.2],[590.17,1.0]],[[590.23,17.86],[590.24,5.59],[590.25,2.03],[590.26,12.76],[590.28,12.15]]]
["binance-futures","BNBUSDT",1743638445083,[[590.18,11.2],[590.17,0.3]],[[590.19,20.05],[590.2,22.8],[590.22,12.47],[590.23,5.66],[590.24,5.61]]]
["binance-futures","BNBUSDT",1743638445135,[[590.18,3.04],[590.17,0.3],[590.16,8.16],[590.13,2.91],[590.09,3.26]],[[590.19,22.45],[590.2,19.99],[590.22,8.84],[590.23,5.66],[590.24,5.61]]]
["binance-futures","BNBUSDT",1743638445182,[[590.16,8.19],[590.14,8.16],[590.13,2.91],[590.11,1.45],[590.09,3.26]],[[590.17,28.01],[590.18,21.36],[590.19,0.16],[590.2,13.07],[590.22,10.58]]]
["binance-futures","BNBUSDT",1743638445236,[[590.16,8.19],[590.14,8.16],[590.13,2.91],[590.11,1.45],[590.09,0.02]],[[590.17,23.83],[590.18,17.51],[590.19,0.16],[590.2,12.91],[590.22,10.58]]]
["binance-futures","BNBUSDT",1743638445285,[[590.16,8.19],[590.14,8.16],[590.13,2.91],[590.11,1.45],[590.09,0.02]],[[590.17,23.88],[590.18,17.51],[590.19,0.16],[590.2,12.91],[590.22,10.58]]]
["binance-futures","BNBUSDT",1743638445353,[[590.16,8.47],[590.14,8.16],[590.13,2.91],[590.11,1.45],[590.1,0.69]],[[590.17,23.88],[590.18,17.65],[590.19,0.16],[590.2,12.91],[590.22,10.58]]]
["binance-futures","BNBUSDT",1743638445408,[[590.12,9.41],[590.11,0.45],[590.1,0.01]],[[590.14,34.0],[590.15,14.25],[590.16,22.38],[590.17,5.16],[590.18,9.05]]]
["binance-futures","BNBUSDT",1743638445461,[[590.1,0.01],[590.07,6.34],[590.06,0.56],[590.05,20.09],[590.04,3.08]],[[590.12,27.5],[590.13,53.59],[590.14,26.37],[590.15,6.87],[590.16,11.97]]]
["binance-futures","BNBUSDT",1743638445513,[[590.07,0.02],[590.06,11.17],[590.05,0.02],[590.04,1.14]],[[590.08,69.44],[590.1,13.5],[590.11,25.6],[590.12,69.55],[590.13,6.25]]]
["binance-futures","BNBUSDT",1743638445567,[[590.06,8.16],[590.04,8.17],[590.02,8.25],[589.97,6.42],[589.96,12.76]],[[590.07,24.16],[590.08,69.49],[590.09,0.08],[590.1,29.01],[590.11,5.69]]]
["binance-futures","BNBUSDT",1743638445620,[[590.06,0.03],[590.04,8.17],[590.02,8.25],[590.01,0.02],[589.98,3.58]],[[590.07,19.49],[590.08,17.69],[590.09,0.08],[590.1,11.34],[590.11,5.69]]]
["binance-futures","BNBUSDT",1743638445669,[[590.04,8.16],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,3.58]],[[590.05,54.24],[590.06,14.81],[590.07,9.04],[590.08,12.91],[590.1,11.34]]]
["binance-futures","BNBUSDT",1743638445712,[[590.04,8.19],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,3.58]],[[590.05,39.79],[590.06,14.73],[590.07,6.68],[590.08,12.91],[590.1,11.36]]]
["binance-futures","BNBUSDT",1743638445772,[[590.04,21.05],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,2.61]],[[590.05,35.44],[590.06,12.8],[590.07,6.68],[590.08,12.91],[590.1,11.36]]]
["binance-futures","BNBUSDT",1743638445823,[[590.04,21.68],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,2.61]],[[590.05,8.04],[590.06,8.16],[590.08,8.16],[590.1,11.36],[590.11,4.72]]]
["binance-futures","BNBUSDT",1743638445875,[[590.04,21.72],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,2.61]],[[590.05,2.84],[590.06,8.16],[590.08,8.16],[590.1,8.87],[590.11,4.72]]]
["binance-futures","BNBUSDT",1743638445924,[[590.04,22.5],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,2.61]],[[590.05,2.85],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638445979,[[590.04,22.35],[590.02,8.2],[590.0,8.25],[589.99,1.13],[589.98,0.7]],[[590.05,2.88],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446033,[[590.04,8.83],[590.03,1.31],[590.02,8.2],[590.0,8.25],[589.99,1.13]],[[590.05,14.18],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446087,[[590.04,9.03],[590.03,1.31],[590.02,8.2],[590.0,8.25],[589.99,1.13]],[[590.05,14.18],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446125,[[590.04,8.99],[590.03,1.31],[590.02,8.2],[590.0,8.25],[589.99,1.13]],[[590.05,15.83],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446207,[[590.04,8.99],[590.03,1.31],[590.02,8.2],[590.0,8.25],[589.99,1.13]],[[590.05,18.33],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446255,[[590.04,8.99],[590.03,1.31],[590.02,8.2],[590.0,8.25],[589.99,1.13]],[[590.05,18.55],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446329,[[590.04,9.17],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,18.56],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446378,[[590.04,9.92],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,18.6],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446421,[[590.04,9.94],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,16.1],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446495,[[590.04,13.35],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,16.1],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446535,[[590.04,13.35],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,17.16],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446591,[[590.04,12.68],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,17.18],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446648,[[590.04,12.68],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,17.17],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446700,[[590.04,11.96],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,16.99],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446757,[[590.04,11.96],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,17.0],[590.06,8.16],[590.07,2.18],[590.08,8.16],[590.1,11.3]]]
["binance-futures","BNBUSDT",1743638446878,[[590.04,13.35],[590.03,1.31],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,3.6],[590.07,2.18],[590.08,8.16],[590.1,11.3],[590.11,0.71]]]
["binance-futures","BNBUSDT",1743638446927,[[590.04,13.36],[590.03,1.4],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,3.6],[590.1,8.19],[590.11,0.03],[590.12,8.16],[590.14,8.16]]]
["binance-futures","BNBUSDT",1743638446988,[[590.12,8.92],[590.11,111.77],[590.1,8.45],[590.09,35.84],[590.08,8.56]],[[590.13,2.56],[590.14,8.16],[590.16,8.84],[590.17,0.77],[590.18,8.32]]]
["binance-futures","BNBUSDT",1743638447040,[[590.12,42.01],[590.11,0.68],[590.1,22.06],[590.09,16.08],[590.08,8.56]],[[590.13,16.05],[590.14,8.16],[590.15,6.26],[590.16,8.84],[590.17,0.77]]]
["binance-futures","BNBUSDT",1743638447093,[[590.12,18.95],[590.11,7.41],[590.1,16.42],[590.09,8.48],[590.08,8.56]],[[590.13,16.08],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.77]]]
["binance-futures","BNBUSDT",1743638447129,[[590.12,17.17],[590.11,5.42],[590.1,16.42],[590.09,7.57],[590.08,8.56]],[[590.13,16.16],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.73]]]
["binance-futures","BNBUSDT",1743638447195,[[590.12,17.2],[590.11,5.42],[590.1,16.42],[590.09,7.57],[590.08,8.56]],[[590.13,16.16],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.73]]]
["binance-futures","BNBUSDT",1743638447297,[[590.12,17.2],[590.11,5.42],[590.1,16.42],[590.09,7.57],[590.08,8.56]],[[590.13,16.29],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.73]]]
["binance-futures","BNBUSDT",1743638447349,[[590.12,17.2],[590.11,5.42],[590.1,16.42],[590.09,7.57],[590.08,8.56]],[[590.13,16.3],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.73]]]
["binance-futures","BNBUSDT",1743638447408,[[590.12,18.01],[590.11,5.42],[590.1,16.42],[590.09,7.57],[590.08,8.56]],[[590.13,13.79],[590.14,10.43],[590.15,6.26],[590.16,8.84],[590.17,0.73]]]
["binance-futures","BNBUSDT",1743638447461,[[590.14,10.08],[590.13,41.06],[590.12,9.76],[590.11,3.14],[590.1,16.42]],[[590.15,8.94],[590.16,8.16],[590.17,0.05],[590.41,8.57],[591.45,15.66]]]
["binance-futures","BNBUSDT",1743638447515,[[590.14,21.79],[590.13,3.94],[590.12,9.76],[590.11,0.68],[590.1,19.0]],[[590.15,21.5],[590.16,8.16],[590.17,0.03],[590.26,20.54],[590.33,40.79]]]
["binance-futures","BNBUSDT",1743638447566,[[590.14,21.82],[590.13,3.94],[590.12,9.76],[590.11,0.68],[590.1,19.0]],[[590.15,6.29],[590.16,8.16],[590.17,0.03],[590.25,6.11],[590.26,20.54]]]
["binance-futures","BNBUSDT",1743638447639,[[590.14,21.82],[590.13,3.94],[590.12,9.76],[590.11,0.68],[590.1,19.0]],[[590.15,6.29],[590.16,8.16],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638447696,[[590.14,21.85],[590.13,3.94],[590.12,9.73],[590.11,0.68],[590.1,19.0]],[[590.15,6.29],[590.16,8.16],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638447749,[[590.14,21.85],[590.13,3.94],[590.12,8.93],[590.11,0.68],[590.1,19.0]],[[590.15,6.29],[590.16,8.16],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638447784,[[590.14,21.85],[590.13,3.94],[590.12,8.93],[590.11,0.68],[590.1,19.0]],[[590.15,6.18],[590.16,8.2],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638447849,[[590.14,16.51],[590.13,3.94],[590.12,8.93],[590.11,0.68],[590.1,19.0]],[[590.15,10.47],[590.16,8.2],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638447907,[[590.14,17.25],[590.13,3.94],[590.12,8.16],[590.11,0.68],[590.1,19.0]],[[590.15,23.98],[590.16,8.2],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638448016,[[590.14,17.25],[590.12,8.16],[590.11,0.68],[590.1,19.0]],[[590.15,23.98],[590.16,8.2],[590.17,0.03],[590.23,5.66],[590.25,6.11]]]
["binance-futures","BNBUSDT",1743638448070,[[590.14,8.24],[590.13,3.79],[590.12,8.16],[590.11,0.68],[590.1,19.0]],[[590.15,26.92],[590.16,8.2],[590.17,0.71],[590.21,2.54],[590.23,5.66]]]
["binance-futures","BNBUSDT",1743638448121,[[590.14,0.98],[590.1,0.01]],[[590.15,26.92],[590.16,8.88],[590.17,1.71],[590.19,1.95],[590.21,9.54]]]
["binance-futures","BNBUSDT",1743638448172,[[590.05,0.68],[590.04,11.66],[590.02,8.21],[590.01,1.89],[589.96,12.77]],[[590.06,7.24],[590.07,14.31],[590.08,26.42],[590.09,44.72],[590.1,14.41]]]
["binance-futures","BNBUSDT",1743638448223,[[590.04,10.94],[590.03,1.31],[590.02,8.19],[590.01,1.89],[590.0,10.79]],[[590.05,21.62],[590.06,22.65],[590.08,12.91],[590.09,0.03],[590.1,13.93]]]
["binance-futures","BNBUSDT",1743638448265,[[590.04,24.48],[590.03,1.31],[590.02,8.19],[590.01,1.89],[590.0,10.79]],[[590.05,10.38],[590.06,12.19],[590.08,8.91],[590.09,0.03],[590.1,10.97]]]
["binance-futures","BNBUSDT",1743638448327,[[590.07,7.24],[590.04,25.88],[590.03,1.31],[590.02,8.19],[590.01,1.89]],[[590.08,8.16],[590.1,10.29],[590.11,1.48],[590.14,8.18],[590.16,11.86]]]
["binance-futures","BNBUSDT",1743638448380,[[590.07,23.75],[590.06,8.57],[590.05,5.31],[590.04,16.42],[590.03,1.31]],[[590.08,21.71],[590.09,3.84],[590.1,8.17],[590.11,0.05],[590.13,4.87]]]
["binance-futures","BNBUSDT",1743638448430,[[590.09,28.42],[590.08,17.68],[590.06,8.57],[590.05,1.43],[590.04,16.42]],[[590.1,8.17],[590.11,1.99],[590.12,8.16],[590.13,4.87],[590.21,7.23]]]
["binance-futures","BNBUSDT",1743638448477,[[590.1,25.83],[590.09,3.54],[590.08,8.98],[590.06,9.39],[590.05,1.43]],[[590.11,13.06],[590.12,8.16],[590.13,4.87],[590.21,7.23],[590.22,18.63]]]
["binance-futures","BNBUSDT",1743638448523,[[590.1,19.75],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,19.0],[590.12,8.16],[590.13,4.87],[590.16,10.86],[590.21,2.54]]]
["binance-futures","BNBUSDT",1743638448580,[[590.1,19.75],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,19.0],[590.12,8.16],[590.13,4.87],[590.16,8.9],[590.21,2.54]]]
["binance-futures","BNBUSDT",1743638448614,[[590.1,19.75],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,19.0],[590.12,8.16],[590.13,3.53],[590.16,8.91],[590.21,2.54]]]
["binance-futures","BNBUSDT",1743638448694,[[590.1,18.75],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,18.93],[590.12,8.16],[590.13,3.53],[590.16,8.91],[590.21,2.54]]]
["binance-futures","BNBUSDT",1743638448748,[[590.1,18.48],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,3.3],[590.12,8.16],[590.15,6.99],[590.16,8.91],[590.21,2.54]]]
["binance-futures","BNBUSDT",1743638448797,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,2.33],[590.12,8.16],[590.13,3.32],[590.15,6.99],[590.16,8.23]]]
["binance-futures","BNBUSDT",1743638448836,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,2.36],[590.12,8.16],[590.13,3.32],[590.15,6.99],[590.16,8.23]]]
["binance-futures","BNBUSDT",1743638448914,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,2.3],[590.12,8.16],[590.13,3.32],[590.15,6.99],[590.16,8.23]]]
["binance-futures","BNBUSDT",1743638448957,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,5.48],[590.12,8.16],[590.13,3.32],[590.15,6.99],[590.16,8.91]]]
["binance-futures","BNBUSDT",1743638449021,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,18.94],[590.12,8.16],[590.13,3.32],[590.15,8.18],[590.16,8.91]]]
["binance-futures","BNBUSDT",1743638449120,[[590.1,28.54],[590.09,0.8],[590.08,8.17],[590.07,4.17],[590.06,8.57]],[[590.11,18.97],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449170,[[590.1,16.87],[590.08,8.17],[590.06,8.57]],[[590.11,21.41],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449232,[[590.1,10.88],[590.08,8.16],[590.06,8.57],[590.04,12.66],[589.98,2.63]],[[590.11,19.65],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449295,[[590.1,11.03],[590.08,8.16],[590.06,8.57],[590.04,12.66],[589.98,2.63]],[[590.11,19.36],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449332,[[590.1,11.05],[590.08,8.16],[590.06,8.57],[590.04,12.66],[589.98,2.63]],[[590.11,19.36],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449366,[[590.1,11.08],[590.08,8.16],[590.06,8.57],[590.04,12.66],[589.98,2.63]],[[590.11,24.4],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449438,[[590.1,11.16],[590.08,8.16],[590.07,3.29],[590.06,8.57],[590.04,12.66]],[[590.11,24.41],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449531,[[590.1,11.16],[590.07,3.29],[590.06,8.57],[590.04,12.66]],[[590.11,25.06],[590.12,8.16],[590.13,3.32],[590.14,8.16],[590.15,8.18]]]
["binance-futures","BNBUSDT",1743638449612,[[590.04,10.55],[590.02,8.16],[589.94,19.41],[589.92,11.48],[589.91,0.33]],[[590.05,15.08],[590.06,16.69],[590.07,0.86],[590.08,8.16],[590.09,0.43]]]
["binance-futures","BNBUSDT",1743638449663,[[590.04,9.59],[590.02,8.16],[589.94,19.41],[589.92,6.86],[589.91,0.33]],[[590.05,17.73],[590.06,15.86],[590.07,0.86],[590.08,8.16],[590.09,0.43]]]
["binance-futures","BNBUSDT",1743638449708,[[590.04,9.59],[590.02,8.16],[589.96,0.05],[589.95,10.29],[589.94,19.41]],[[590.05,17.73],[590.06,14.15],[590.07,0.86],[590.08,8.16],[590.09,0.43]]]
["binance-futures","BNBUSDT",1743638449764,[[590.04,9.62],[590.02,8.16],[589.98,0.7],[589.96,0.05],[589.95,10.29]],[[590.05,18.19],[590.06,14.15],[590.07,0.78],[590.08,8.16],[590.09,0.43]]]
["binance-futures","BNBUSDT",1743638449812,[[590.04,9.62],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,16.62],[590.06,14.15],[590.07,0.78],[590.08,8.16],[590.09,0.43]]]
["binance-futures","BNBUSDT",1743638449869,[[590.04,4.16],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,17.24],[590.06,14.15],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638449923,[[590.04,4.16],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.02]],[[590.05,18.95],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638449965,[[590.04,4.16],[590.0,8.25],[589.98,0.7],[589.96,0.02]],[[590.05,18.95],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450032,[[590.04,4.19],[590.0,8.25],[589.98,0.7],[589.96,0.02],[589.95,7.06]],[[590.05,18.95],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450063,[[590.04,4.22],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.02]],[[590.05,19.81],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450134,[[590.04,12.36],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,19.81],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450186,[[590.04,12.36],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,5.3]],[[590.05,19.13],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450239,[[590.04,12.36],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.97,1.85]],[[590.05,19.13],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450288,[[590.04,12.36],[590.02,8.16],[590.0,8.25],[589.98,0.7]],[[590.05,19.13],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450341,[[590.04,12.38],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,5.3]],[[590.05,19.24],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450396,[[590.04,12.38],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,19.24],[590.06,12.95],[590.07,0.78],[590.08,8.16],[590.1,10.8]]]
["binance-futures","BNBUSDT",1743638450517,[[590.04,14.66],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,11.64],[590.06,1.95],[590.08,8.16],[590.1,8.88],[590.11,1.39]]]
["binance-futures","BNBUSDT",1743638450567,[[590.04,13.96],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,18.14],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638450611,[[590.04,13.98],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,19.82],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638450672,[[590.04,13.26],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,20.47],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638450734,[[590.04,13.31],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,19.79],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638450795,[[590.04,13.31],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,19.56],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638450910,[[590.04,13.31],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,24.68],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451084,[[590.04,13.52],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,24.7],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451141,[[590.04,13.68],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,26.12],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451197,[[590.04,13.6],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,26.29],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451239,[[590.04,13.6],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,7.38]],[[590.05,26.27],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451311,[[590.04,12.78],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.88]],[[590.05,27.13],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451361,[[590.04,4.62],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.88]],[[590.05,27.13],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451407,[[590.04,4.65],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.88]],[[590.05,27.09],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451600,[[590.04,4.66],[590.02,8.16],[590.0,8.25],[589.98,0.7],[589.96,0.05]],[[590.05,27.04],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451655,[[590.04,4.66],[590.02,8.16],[590.0,8.25],[589.98,0.71],[589.96,0.05]],[[590.05,27.04],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451722,[[590.04,3.88],[590.02,8.16],[590.0,8.25],[589.99,1.96],[589.98,0.71]],[[590.05,27.03],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451786,[[590.04,20.96],[590.03,1.4],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,24.51],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451815,[[590.04,20.96],[590.03,1.4],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,24.48],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451875,[[590.04,20.31],[590.03,1.4],[590.02,8.16],[590.0,8.25],[589.99,1.13]],[[590.05,24.48],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451933,[[590.04,20.31],[590.03,1.4],[590.02,8.16],[590.01,0.02],[590.0,8.25]],[[590.05,24.48],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638451995,[[590.04,3.9],[590.03,1.4],[590.02,8.16],[590.01,0.02],[590.0,8.25]],[[590.05,26.05],[590.06,8.16],[590.07,2.56],[590.08,8.16],[590.1,8.88]]]
["binance-futures","BNBUSDT",1743638452048,[[590.03,1.34],[590.02,8.16],[590.01,0.02],[590.0,8.25]],[[590.04,27.1],[590.05,5.62],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452077,[[590.03,1.34],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.88]],[[590.04,26.65],[590.05,5.62],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452146,[[590.03,1.34],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.88]],[[590.04,26.65],[590.05,5.19],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452201,[[590.03,1.34],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.88]],[[590.04,27.11],[590.05,3.57],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452248,[[590.03,1.34],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.05]],[[590.04,26.44],[590.05,3.56],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452329,[[590.03,1.86],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.05]],[[590.04,26.63],[590.05,1.95],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452387,[[590.03,1.88],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.96,0.05]],[[590.04,32.32],[590.05,1.27],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452529,[[590.03,1.88],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.98,9.7]],[[590.04,33.52],[590.05,1.09],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452663,[[590.03,1.88],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.98,8.87]],[[590.04,35.11],[590.05,1.09],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452738,[[590.03,1.88],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.99,1.96]],[[590.04,35.1],[590.05,1.09],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452785,[[590.03,1.72],[590.02,8.16],[590.01,2.76],[590.0,8.25],[589.99,1.13]],[[590.04,35.1],[590.05,1.09],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638452952,[[590.03,1.72],[590.01,0.02],[590.0,8.25],[589.99,1.13]],[[590.04,38.62],[590.05,1.73],[590.06,8.16],[590.07,2.56],[590.08,8.16]]]
["binance-futures","BNBUSDT",1743638453023,[[590.01,8.78],[590.0,13.03],[589.96,8.21],[589.94,0.02],[589.89,32.19]],[[590.02,42.28],[590.03,8.09],[590.04,19.26],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453077,[[590.01,7.82],[590.0,13.03],[589.96,8.21],[589.95,0.09],[589.94,0.47]],[[590.02,33.27],[590.03,5.19],[590.04,19.26],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453128,[[590.01,7.85],[590.0,13.03],[589.96,8.21],[589.95,0.09],[589.94,0.47]],[[590.02,33.3],[590.03,5.19],[590.04,18.83],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453174,[[590.01,7.89],[590.0,13.03],[589.96,8.21],[589.95,0.09],[589.94,0.47]],[[590.02,33.91],[590.03,5.19],[590.04,18.65],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453237,[[590.01,7.53],[590.0,13.03],[589.96,8.21],[589.95,0.09],[589.94,0.47]],[[590.02,34.91],[590.03,4.76],[590.04,17.23],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453285,[[590.01,7.62],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,32.83],[590.03,4.76],[590.04,17.23],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453341,[[590.01,7.65],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,33.33],[590.03,4.76],[590.04,17.04],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453393,[[590.01,6.12],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,34.53],[590.03,4.76],[590.04,15.76],[590.05,1.73],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453439,[[590.01,6.13],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,34.68],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453547,[[590.01,6.13],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,36.08],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453720,[[590.01,6.13],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,36.0],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638453900,[[590.01,6.13],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,41.16],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454030,[[590.01,6.13],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,41.09],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454124,[[590.01,6.14],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,41.09],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454185,[[590.01,6.22],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,41.09],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454297,[[590.01,6.25],[590.0,13.03],[589.98,8.87],[589.96,8.21],[589.95,0.09]],[[590.02,41.09],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454357,[[590.01,6.25],[590.0,13.03],[589.99,0.68],[589.98,8.87],[589.96,8.21]],[[590.02,41.09],[590.03,4.76],[590.04,15.76],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454462,[[590.01,7.76],[590.0,13.03],[589.99,0.68],[589.98,8.87],[589.96,8.21]],[[590.02,41.12],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454535,[[590.01,7.76],[590.0,13.03],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,41.12],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454593,[[590.01,7.76],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,41.12],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454740,[[590.01,7.76],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,41.02],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454830,[[590.01,7.77],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,41.02],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638454933,[[590.01,7.77],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,40.96],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455145,[[590.01,7.77],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,40.89],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455317,[[590.01,7.77],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,39.1],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455369,[[590.01,7.77],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,38.3],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455402,[[590.01,7.79],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,39.12],[590.03,4.76],[590.04,15.04],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455527,[[590.01,7.79],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,39.35],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455568,[[590.01,7.79],[590.0,4.87],[589.99,0.68],[589.98,8.87],[589.97,2.07]],[[590.02,41.08],[590.03,4.76],[590.04,15.72],[590.05,1.58],[590.06,8.16]]]
["binance-futures","BNBUSDT",1743638455686,[],[[589.96,35.76],[589.97,13.08],[589.98,8.84],[589.99,1.43],[590.0,8.18]]]
["binance-futures","BNBUSDT",1743638455733,[[589.95,5.2],[589.94,0.02],[589.92,12.24],[589.9,11.8],[589.89,3.57]],[[589.96,40.93],[589.97,6.04],[589.98,8.84],[589.99,1.43],[590.0,8.18]]]
["binance-futures","BNBUSDT",1743638455789,[[589.94,0.02],[589.92,12.24],[589.9,11.76],[589.89,2.22]],[[589.95,48.5],[589.96,21.84],[589.97,0.72],[589.98,8.84],[589.99,1.43]]]
["binance-futures","BNBUSDT",1743638455843,[[589.94,0.02],[589.92,11.55],[589.9,11.76],[589.89,2.22],[589.85,3.43]],[[589.95,48.69],[589.96,18.39],[589.97,0.72],[589.98,8.84],[589.99,1.43]]]
["binance-futures","BNBUSDT",1743638455892,[[589.94,0.02],[589.92,11.55],[589.9,11.76],[589.89,2.22],[589.85,3.43]],[[589.95,50.45],[589.96,18.39],[589.97,0.72],[589.98,8.84],[589.99,1.43]]]
["binance-futures","BNBUSDT",1743638455933,[[589.9,11.71],[589.89,2.22],[589.88,8.68],[589.86,13.12],[589.85,3.43]],[[589.91,30.42],[589.92,21.05],[589.93,1.43],[589.94,8.16],[589.95,13.6]]]
["binance-futures","BNBUSDT",1743638455994,[[589.9,11.74],[589.89,2.22],[589.88,8.23],[589.86,8.84],[589.85,3.43]],[[589.91,30.78],[589.92,11.54],[589.93,1.43],[589.94,8.16],[589.95,13.49]]]
["binance-futures","BNBUSDT",1743638456051,[[589.87,0.02],[589.86,0.02],[589.85,3.83]],[[589.88,11.2],[589.89,14.13],[589.9,54.51],[589.91,16.37],[589.92,8.84]]]
["binance-futures","BNBUSDT",1743638456101,[[589.85,3.41],[589.84,0.89],[589.82,2.03],[589.8,1.7],[589.79,5.08]],[[589.86,19.94],[589.87,33.58],[589.88,20.01],[589.89,16.68],[589.9,21.43]]]
["binance-futures","BNBUSDT",1743638456153,[[589.82,0.03],[589.81,14.06],[589.8,0.6],[589.79,0.46]],[[589.84,27.68],[589.85,51.15],[589.86,19.38],[589.87,6.25],[589.88,12.16]]]
["binance-futures","BNBUSDT",1743638456205,[[589.82,3.43],[589.81,1.35],[589.8,8.75],[589.79,0.46],[589.78,8.25]],[[589.83,13.25],[589.84,55.03],[589.85,6.21],[589.86,13.42],[589.87,1.43]]]
["binance-futures","BNBUSDT",1743638456256,[[589.81,3.9],[589.8,8.85],[589.79,0.01],[589.78,8.25]],[[589.82,10.43],[589.83,16.14],[589.84,13.41],[589.85,3.13],[589.86,8.16]]]
["binance-futures","BNBUSDT",1743638456310,[[589.81,4.26],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,51.78],[589.83,9.44],[589.84,13.41],[589.86,8.84],[589.87,3.06]]]
["binance-futures","BNBUSDT",1743638456360,[[589.81,1.37],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,47.56],[589.83,9.85],[589.84,13.41],[589.86,8.84],[589.87,3.06]]]
["binance-futures","BNBUSDT",1743638456411,[[589.81,1.37],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,48.76],[589.83,9.85],[589.84,13.41],[589.86,8.84],[589.87,0.7]]]
["binance-futures","BNBUSDT",1743638456461,[[589.81,1.37],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,48.01],[589.83,7.84],[589.84,12.98],[589.86,8.84],[589.87,0.7]]]
["binance-futures","BNBUSDT",1743638456516,[[589.81,15.76],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,46.28],[589.83,7.84],[589.84,12.98],[589.86,8.84],[589.87,0.7]]]
["binance-futures","BNBUSDT",1743638456560,[[589.81,15.79],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,46.42],[589.83,11.11],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456610,[[589.81,15.82],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.76,8.21]],[[589.82,46.42],[589.83,11.11],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456666,[[589.81,8.08],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.44],[589.83,11.11],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456718,[[589.81,8.11],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.44],[589.83,11.11],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456764,[[589.81,8.14],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.31],[589.83,11.11],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456822,[[589.81,8.14],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.67],[589.83,9.52],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638456940,[[589.81,12.66],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.62],[589.83,9.52],[589.84,12.98],[589.86,8.84],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638457010,[[589.81,1.45],[589.8,8.85],[589.79,0.01],[589.78,8.25],[589.77,2.57]],[[589.82,46.62],[589.83,9.52],[589.84,12.98],[589.86,8.86],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638457121,[[589.81,1.45],[589.8,8.85],[589.79,0.01],[589.78,8.21],[589.77,2.53]],[[589.82,46.62],[589.83,9.52],[589.84,12.98],[589.86,8.86],[589.87,2.59]]]
["binance-futures","BNBUSDT",1743638457174,[[589.84,14.56],[589.83,5.38],[589.82,14.83],[589.81,12.75],[589.8,8.85]],[[589.85,15.41],[589.86,8.18],[589.87,1.97],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457216,[[589.84,17.19],[589.83,5.38],[589.82,14.83],[589.81,9.77],[589.8,10.84]],[[589.85,18.65],[589.86,8.18],[589.88,5.4],[589.89,11.1],[589.94,10.78]]]
["binance-futures","BNBUSDT",1743638457268,[[589.84,21.81],[589.82,14.81],[589.81,9.77],[589.8,8.85]],[[589.85,18.76],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457328,[[589.84,21.86],[589.83,5.01],[589.82,14.81],[589.81,9.77],[589.8,8.85]],[[589.85,18.79],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457355,[[589.84,8.21],[589.83,5.01],[589.82,14.41],[589.81,9.77],[589.8,10.84]],[[589.85,18.79],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457434,[[589.84,8.21],[589.83,5.01],[589.82,14.41],[589.81,9.77],[589.8,8.85]],[[589.85,18.79],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457473,[[589.84,8.56],[589.82,14.41],[589.81,9.77],[589.8,8.85]],[[589.85,18.84],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457551,[[589.84,8.66],[589.82,14.41],[589.81,9.62],[589.8,8.85],[589.66,10.52]],[[589.85,18.84],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457608,[[589.84,8.66],[589.82,14.41],[589.81,9.62],[589.8,8.85],[589.75,8.94]],[[589.85,18.84],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457643,[[589.84,8.66],[589.83,4.93],[589.82,14.41],[589.81,9.62],[589.8,8.85]],[[589.85,18.84],[589.86,8.29],[589.87,1.94],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457777,[[589.84,1.27],[589.83,4.93],[589.82,8.16],[589.81,6.02],[589.8,8.85]],[[589.85,20.25],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457825,[[589.84,1.23],[589.82,8.16],[589.81,2.02],[589.8,8.85]],[[589.85,20.22],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457831,[[589.84,1.23],[589.82,8.16],[589.81,2.02],[589.8,8.85],[589.74,7.2]],[[589.85,20.22],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457929,[[589.84,1.26],[589.82,8.16],[589.81,2.02],[589.8,8.85],[589.74,7.2]],[[589.85,20.22],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638457947,[[589.84,1.26],[589.82,8.16],[589.81,2.04],[589.8,8.85],[589.74,7.2]],[[589.85,20.22],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458033,[[589.84,1.26],[589.82,8.16],[589.81,2.04],[589.8,8.85],[589.74,7.2]],[[589.85,20.26],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458123,[[589.84,1.26],[589.82,8.16],[589.81,2.04],[589.8,8.85],[589.74,7.2]],[[589.85,20.27],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458196,[[589.84,1.26],[589.81,2.04],[589.8,8.85],[589.75,7.94],[589.74,7.2]],[[589.85,20.27],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458235,[[589.84,1.28],[589.81,2.04],[589.8,8.85],[589.75,7.94],[589.74,7.2]],[[589.85,21.85],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458414,[[589.84,1.28],[589.81,2.04],[589.8,8.85],[589.75,7.94],[589.74,7.2]],[[589.85,21.82],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458516,[[589.84,1.28],[589.81,2.04],[589.8,8.85],[589.75,7.94],[589.74,7.2]],[[589.85,22.41],[589.86,8.97],[589.87,2.62],[589.88,5.4],[589.89,11.1]]]
["binance-futures","BNBUSDT",1743638458592,[[589.81,1.39],[589.8,0.01],[589.78,0.05],[589.75,1.44],[589.74,0.7]],[[589.82,44.89],[589.83,6.54],[589.84,14.94],[589.85,7.32],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458634,[[589.81,1.39],[589.8,0.01],[589.78,0.05],[589.75,1.44],[589.74,0.7]],[[589.82,44.89],[589.83,4.68],[589.84,14.94],[589.85,2.18],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458689,[[589.81,1.39],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,45.0],[589.83,4.68],[589.84,14.94],[589.85,2.07],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458737,[[589.81,1.39],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.37],[589.83,4.68],[589.84,14.94],[589.85,2.07],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458815,[[589.81,1.39],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.44],[589.83,4.68],[589.84,14.94],[589.85,2.07],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458915,[[589.81,1.46],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.45],[589.83,4.68],[589.84,14.94],[589.85,2.06],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458961,[[589.81,1.46],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.55],[589.83,4.68],[589.84,14.94],[589.85,1.96],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638458998,[[589.81,1.46],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.58],[589.83,4.68],[589.84,14.94],[589.85,1.93],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459079,[[589.81,1.47],[589.8,8.17],[589.78,8.21],[589.75,1.44],[589.74,0.7]],[[589.82,48.58],[589.83,4.68],[589.84,14.94],[589.85,1.93],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459149,[[589.81,1.07],[589.8,0.01],[589.78,8.19],[589.76,8.19],[589.75,1.44]],[[589.82,48.58],[589.83,4.68],[589.84,14.94],[589.85,1.93],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459201,[[589.81,1.09],[589.8,0.01],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,49.03],[589.83,4.68],[589.84,14.94],[589.85,1.93],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459253,[[589.81,1.09],[589.8,0.01],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,49.03],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459315,[[589.81,1.1],[589.8,0.01],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,49.04],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459356,[[589.81,1.1],[589.8,8.17],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,49.04],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459547,[[589.81,1.09],[589.8,8.17],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,50.45],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459855,[[589.81,1.1],[589.8,8.17],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,50.57],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638459896,[[589.81,1.1],[589.8,0.01],[589.78,8.19],[589.76,8.19],[589.75,1.46]],[[589.82,50.72],[589.83,4.68],[589.84,14.94],[589.85,0.51],[589.86,8.97]]]
["binance-futures","BNBUSDT",1743638460106,[[589.78,0.03],[589.76,8.19],[589.75,1.46]],[[589.79,108.03],[589.81,22.86],[589.82,24.05],[589.83,3.66],[589.84,8.94]]]
["binance-futures","BNBUSDT",1743638460152,[[589.76,8.77],[589.75,0.2],[589.74,8.16],[589.72,8.24],[589.71,5.76]],[[589.77,30.28],[589.78,15.68],[589.8,15.55],[589.81,12.37],[589.82,13.59]]]
["binance-futures","BNBUSDT",1743638460209,[[589.76,8.77],[589.75,0.2],[589.74,8.16],[589.73,0.1],[589.72,8.24]],[[589.77,30.28],[589.78,13.11],[589.8,12.41],[589.81,8.72],[589.82,13.59]]]
["binance-futures","BNBUSDT",1743638460259,[[589.76,8.8],[589.75,0.2],[589.73,0.1],[589.72,8.24]],[[589.77,35.89],[589.78,13.11],[589.8,12.41],[589.81,8.61],[589.82,13.15]]]
["binance-futures","BNBUSDT",1743638460318,[[589.72,8.19],[589.7,7.77],[589.68,8.91],[589.67,1.81],[589.66,1.75]],[[589.73,25.69],[589.74,8.43],[589.75,8.5],[589.76,19.7],[589.77,4.29]]]
["binance-futures","BNBUSDT",1743638460367,[[589.72,8.22],[589.7,7.77],[589.68,9.33],[589.67,1.81],[589.66,1.75]],[[589.73,26.4],[589.74,8.43],[589.75,4.44],[589.76,18.23],[589.77,4.29]]]
["binance-futures","BNBUSDT",1743638460411,[[589.72,8.23],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,26.4],[589.74,8.43],[589.75,4.44],[589.76,16.41],[589.77,4.29]]]
["binance-futures","BNBUSDT",1743638460472,[[589.72,8.98],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,18.17],[589.74,8.43],[589.75,4.44],[589.76,15.66],[589.77,1.77]]]
["binance-futures","BNBUSDT",1743638460522,[[589.72,8.98],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,18.21],[589.74,8.43],[589.75,3.45],[589.76,15.66],[589.77,1.77]]]
["binance-futures","BNBUSDT",1743638460570,[[589.72,8.98],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,18.23],[589.74,7.75],[589.75,3.45],[589.76,15.66],[589.77,1.75]]]
["binance-futures","BNBUSDT",1743638460629,[[589.72,7.32],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,18.65],[589.74,7.75],[589.75,2.77],[589.76,8.19],[589.77,1.75]]]
["binance-futures","BNBUSDT",1743638460678,[[589.72,7.29],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,18.65],[589.74,7.75],[589.76,8.19],[589.77,1.75],[589.91,41.58]]]
["binance-futures","BNBUSDT",1743638460734,[[589.72,20.8],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,7.65],[589.74,7.75],[589.76,8.19],[589.77,1.75],[589.8,10.94]]]
["binance-futures","BNBUSDT",1743638460786,[[589.72,20.8],[589.71,1.71],[589.7,7.77],[589.68,8.91],[589.67,1.81]],[[589.73,4.06],[589.76,0.42],[589.77,1.74],[589.8,10.94],[589.82,10.63]]]
["binance-futures","BNBUSDT",1743638460840,[[589.72,20.8],[589.71,1.8],[589.7,7.77],[589.69,2.03],[589.68,8.91]],[[589.73,1.18],[589.76,0.42],[589.8,10.94],[589.81,3.26],[589.82,10.63]]]
["binance-futures","BNBUSDT",1743638460889,[[589.77,38.77],[589.76,11.28],[589.75,18.74],[589.74,8.43],[589.73,14.01]],[[589.78,2.62],[589.8,0.05],[589.81,2.58],[589.82,9.48],[589.84,8.19]]]
["binance-futures","BNBUSDT",1743638460947,[[589.77,38.81],[589.76,11.28],[589.75,17.77],[589.74,13.65],[589.73,5.78]],[[589.78,2.65],[589.8,0.05],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638460996,[[589.77,39.62],[589.76,11.28],[589.75,17.77],[589.74,13.65],[589.73,5.8]],[[589.78,2.65],[589.8,0.05],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461055,[[589.77,39.62],[589.76,11.28],[589.75,17.77],[589.74,13.65],[589.73,5.8]],[[589.78,4.0],[589.8,0.03],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461102,[[589.77,39.62],[589.76,11.28],[589.75,17.77],[589.74,13.65],[589.73,5.8]],[[589.78,4.01],[589.8,1.83],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461162,[[589.77,39.62],[589.76,11.28],[589.75,17.77],[589.74,13.65],[589.73,5.81]],[[589.78,4.09],[589.8,0.01],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461212,[[589.77,39.62],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,5.81]],[[589.78,4.09],[589.8,7.76],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461269,[[589.77,39.68],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,5.81]],[[589.78,4.09],[589.8,7.76],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461330,[[589.77,39.73],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,5.81]],[[589.78,4.09],[589.8,7.76],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461386,[[589.77,39.73],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,5.81]],[[589.78,4.09],[589.8,0.01],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461458,[[589.77,43.66],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,5.81]],[[589.78,3.06],[589.8,0.01],[589.81,2.55],[589.82,9.48],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461509,[[589.77,43.66],[589.76,11.28],[589.75,17.77],[589.74,12.26],[589.73,6.23]],[[589.78,3.53],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461559,[[589.77,52.12],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,6.23]],[[589.78,3.55],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461612,[[589.77,52.13],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,6.23]],[[589.78,3.55],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461657,[[589.77,52.1],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,6.23]],[[589.78,3.55],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461718,[[589.77,52.1],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,6.23]],[[589.78,8.69],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461771,[[589.77,54.31],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,1.66]],[[589.78,8.48],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638461816,[[589.77,54.32],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,1.66]],[[589.78,8.49],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638462091,[[589.77,54.32],[589.76,17.78],[589.75,17.77],[589.74,12.26],[589.73,1.66]],[[589.78,9.62],[589.8,0.01],[589.81,2.55],[589.82,1.32],[589.83,2.65]]]
["binance-futures","BNBUSDT",1743638462250,[[589.8,41.78],[589.79,32.86],[589.78,54.55],[589.77,31.68],[589.76,14.27]],[[589.81,2.55],[589.82,1.32],[589.84,0.03],[589.86,8.29],[589.87,1.22]]]
["binance-futures","BNBUSDT",1743638462305,[[589.8,53.16],[589.79,36.66],[589.78,30.59],[589.77,28.83],[589.76,14.28]],[[589.81,2.54],[589.82,1.32],[589.84,0.02],[589.86,8.29],[589.87,0.07]]]
["binance-futures","BNBUSDT",1743638462350,[[589.8,53.17],[589.79,36.66],[589.78,30.59],[589.77,28.83],[589.76,14.28]],[[589.81,2.6],[589.82,1.32],[589.84,0.02],[589.86,8.29],[589.87,0.07]]]
["binance-futures","BNBUSDT",1743638462408,[[589.8,53.22],[589.79,28.18],[589.78,30.59],[589.77,28.83],[589.76,14.28]],[[589.81,0.03],[589.82,1.32],[589.84,0.02],[589.86,8.29],[589.87,0.07]]]
["binance-futures","BNBUSDT",1743638462457,[[589.85,24.23],[589.84,8.07],[589.83,6.25],[589.82,7.75],[589.81,26.79]],[[589.86,1.3],[589.92,15.76],[590.02,23.33],[590.03,22.46],[590.05,33.01]]]
["binance-futures","BNBUSDT",1743638462508,[[589.85,19.3],[589.84,8.07],[589.83,6.25],[589.82,16.28],[589.81,12.17]],[[589.86,1.3],[589.91,0.03],[589.92,13.4],[589.94,10.79],[589.97,1.71]]]
["binance-futures","BNBUSDT",1743638462564,[[589.85,17.24],[589.84,8.07],[589.83,6.25],[589.82,12.42],[589.81,18.67]],[[589.86,16.64],[589.89,3.13],[589.91,0.03],[589.92,13.4],[589.94,10.79]]]
["binance-futures","BNBUSDT",1743638462617,[[589.85,6.31],[589.84,7.75],[589.83,6.25],[589.82,12.42],[589.81,8.75]],[[589.86,13.9],[589.89,3.13],[589.91,0.03],[589.92,13.4],[589.94,10.79]]]
["binance-futures","BNBUSDT",1743638462668,[[589.84,14.04],[589.82,7.75],[589.81,0.69]],[[589.85,13.38],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462719,[[589.84,14.1],[589.82,7.75],[589.81,0.69],[589.8,8.61],[589.79,2.22]],[[589.85,23.28],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462779,[[589.84,14.1],[589.82,7.75],[589.81,0.69],[589.8,8.61],[589.79,2.23]],[[589.85,23.28],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462834,[[589.84,14.24],[589.82,7.75],[589.81,0.69],[589.8,8.48],[589.79,2.23]],[[589.85,21.1],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462877,[[589.84,14.24],[589.82,7.75],[589.81,0.69],[589.8,8.48],[589.79,2.23]],[[589.85,7.5],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462938,[[589.84,14.25],[589.83,2.54],[589.82,7.75],[589.81,0.69],[589.8,8.47]],[[589.85,7.93],[589.86,0.39],[589.89,3.13],[589.91,0.03],[589.92,13.4]]]
["binance-futures","BNBUSDT",1743638462994,[[589.87,35.82],[589.86,0.68],[589.85,8.47],[589.84,15.59],[589.83,2.54]],[[589.88,4.06],[589.89,3.13],[589.91,0.03],[589.92,12.72],[589.98,10.23]]]
["binance-futures","BNBUSDT",1743638463044,[[589.87,42.04],[589.86,12.04],[589.85,6.33],[589.84,16.72],[589.83,2.54]],[[589.88,4.06],[589.89,3.13],[589.91,0.03],[589.92,12.72],[589.95,2.04]]]
["binance-futures","BNBUSDT",1743638463095,[[589.87,42.1],[589.86,12.04],[589.85,6.31],[589.84,21.23],[589.83,2.54]],[[589.88,3.98],[589.91,0.03],[589.92,12.72],[589.93,0.09],[589.97,0.01]]]
["binance-futures","BNBUSDT",1743638463147,[[589.87,42.13],[589.86,12.04],[589.85,6.31],[589.84,21.23],[589.83,4.72]],[[589.88,3.98],[589.91,0.03],[589.92,12.72],[589.93,0.09],[589.94,10.75]]]
["binance-futures","BNBUSDT",1743638463198,[[589.87,40.18],[589.86,12.04],[589.85,6.31],[589.84,21.23],[589.83,4.72]],[[589.88,17.49],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463254,[[589.87,8.75],[589.86,8.43],[589.85,9.7],[589.84,9.06],[589.83,4.72]],[[589.88,24.33],[589.89,3.47],[589.91,0.03],[589.92,13.4],[589.93,0.77]]]
["binance-futures","BNBUSDT",1743638463311,[[589.87,10.39],[589.86,8.43],[589.85,9.7],[589.84,7.91],[589.83,2.54]],[[589.88,22.65],[589.89,3.47],[589.91,0.03],[589.92,13.4],[589.93,0.77]]]
["binance-futures","BNBUSDT",1743638463352,[[589.87,10.53],[589.86,11.07],[589.85,9.7],[589.84,7.78],[589.83,2.54]],[[589.88,22.65],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.77]]]
["binance-futures","BNBUSDT",1743638463414,[[589.87,10.53],[589.86,11.07],[589.85,9.7],[589.84,7.78],[589.83,2.54]],[[589.88,9.14],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463464,[[589.87,10.54],[589.86,11.07],[589.85,9.7],[589.84,7.77],[589.83,2.54]],[[589.88,9.14],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463522,[[589.87,10.55],[589.86,11.07],[589.85,9.7],[589.84,7.77],[589.83,2.54]],[[589.88,9.14],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463565,[[589.87,10.55],[589.86,11.07],[589.85,9.7],[589.84,7.77],[589.83,2.54]],[[589.88,9.15],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463625,[[589.87,10.55],[589.86,11.07],[589.85,9.7],[589.84,7.77],[589.83,2.54]],[[589.88,9.22],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463678,[[589.87,10.55],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,9.22],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463737,[[589.87,10.59],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,9.26],[589.89,3.47],[589.91,0.03],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638463981,[[589.87,10.59],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,9.26],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464046,[[589.87,10.66],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,10.04],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464106,[[589.87,10.68],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,9.99],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464153,[[589.87,10.65],[589.86,14.46],[589.85,6.31],[589.84,7.77],[589.83,2.54]],[[589.88,10.23],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464222,[[589.87,10.69],[589.86,14.46],[589.85,6.31],[589.84,7.76],[589.83,2.54]],[[589.88,10.16],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464347,[[589.87,10.69],[589.86,14.46],[589.85,6.31],[589.84,7.76],[589.83,2.54]],[[589.88,8.52],[589.89,3.47],[589.91,0.05],[589.92,12.72],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464394,[[589.87,10.69],[589.86,14.46],[589.85,6.31],[589.84,8.91],[589.83,4.77]],[[589.88,8.52],[589.89,3.47],[589.91,0.05],[589.92,10.18],[589.93,0.09]]]
["binance-futures","BNBUSDT",1743638464452,[[589.87,16.74],[589.86,14.46],[589.85,6.31],[589.84,8.91],[589.83,4.77]],[[589.88,8.52],[589.91,0.05],[589.92,10.18],[589.93,0.09],[590.1,18.04]]]
["binance-futures","BNBUSDT",1743638464500,[[589.87,16.74],[589.86,14.46],[589.85,6.31],[589.84,8.91],[589.83,4.77]],[[589.88,8.52],[589.91,0.05],[589.92,10.18],[589.93,0.09],[589.97,2.55]]]
["binance-futures","BNBUSDT",1743638464555,[[589.87,16.76],[589.86,14.46],[589.85,6.31],[589.84,8.91],[589.83,4.77]],[[589.88,8.77],[589.91,0.05],[589.92,10.18],[589.93,0.09],[589.97,2.55]]]
["binance-futures","BNBUSDT",1743638464617,[[589.89,39.27],[589.88,27.44],[589.87,14.28],[589.86,11.07],[589.85,0.07]],[[589.9,3.42],[589.91,0.03],[589.92,8.18],[589.93,0.09],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464674,[[589.89,37.91],[589.88,26.06],[589.87,14.22],[589.86,8.43],[589.85,0.07]],[[589.9,6.26],[589.91,0.03],[589.92,8.18],[589.93,0.09],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464725,[[589.89,37.98],[589.88,26.06],[589.87,14.18],[589.86,8.43],[589.85,0.07]],[[589.9,12.09],[589.91,0.03],[589.92,8.18],[589.93,0.05],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464755,[[589.89,37.98],[589.88,26.06],[589.87,14.18],[589.86,8.43],[589.85,2.31]],[[589.9,12.09],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464810,[[589.89,37.98],[589.88,26.06],[589.87,12.56],[589.86,8.43],[589.85,2.31]],[[589.9,12.09],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464866,[[589.89,38.12],[589.88,27.21],[589.87,12.42],[589.86,8.43],[589.85,2.31]],[[589.9,12.09],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,8.19]]]
["binance-futures","BNBUSDT",1743638464942,[[589.89,38.18],[589.88,27.21],[589.87,12.36],[589.86,8.43],[589.85,2.31]],[[589.9,12.09],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,0.03]]]
["binance-futures","BNBUSDT",1743638464994,[[589.89,39.84],[589.88,27.21],[589.87,16.08],[589.86,8.43],[589.85,7.5]],[[589.9,12.54],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,0.03]]]
["binance-futures","BNBUSDT",1743638465043,[[589.89,39.84],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.54],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,0.03]]]
["binance-futures","BNBUSDT",1743638465094,[[589.89,39.82],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.65],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,0.03]]]
["binance-futures","BNBUSDT",1743638465145,[[589.89,43.19],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.63],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,0.03]]]
["binance-futures","BNBUSDT",1743638465236,[[589.89,43.19],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.63],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465272,[[589.89,43.24],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.63],[589.91,0.03],[589.92,0.02],[589.93,0.05],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465412,[[589.89,43.24],[589.88,27.21],[589.87,16.04],[589.86,8.43],[589.85,7.5]],[[589.9,12.62],[589.91,0.03],[589.92,7.77],[589.93,0.05],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465470,[[589.89,22.14],[589.88,18.56],[589.87,8.7],[589.86,8.43],[589.85,2.31]],[[589.9,20.36],[589.91,2.37],[589.92,7.77],[589.93,0.05],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465519,[[589.89,11.72],[589.88,14.0],[589.87,8.7],[589.86,8.43],[589.85,0.07]],[[589.9,22.29],[589.91,2.37],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465565,[[589.89,11.71],[589.88,16.57],[589.87,8.7],[589.86,8.43],[589.85,0.07]],[[589.9,22.25],[589.91,2.37],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465613,[[589.89,11.67],[589.88,16.57],[589.87,8.7],[589.86,8.43],[589.85,0.07]],[[589.9,20.35],[589.91,2.37],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465676,[[589.89,11.67],[589.88,8.82],[589.87,8.7],[589.86,8.47],[589.85,0.07]],[[589.9,20.34],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465727,[[589.89,11.67],[589.88,6.25],[589.87,8.02],[589.86,0.04],[589.85,0.07]],[[589.9,20.34],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465776,[[589.89,1.97],[589.88,9.64],[589.87,7.98],[589.86,0.04],[589.85,0.07]],[[589.9,21.92],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465824,[[589.89,8.18],[589.88,3.39],[589.87,7.98],[589.86,0.04],[589.85,0.01]],[[589.9,22.08],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465875,[[589.89,8.24],[589.87,7.98],[589.86,0.04],[589.85,0.01]],[[589.9,22.01],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465924,[[589.89,8.24],[589.87,7.98],[589.86,0.72],[589.85,1.88],[589.28,47.24]],[[589.9,22.01],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638465974,[[589.89,8.24],[589.87,7.98],[589.86,0.72],[589.85,1.88],[589.53,7.77]],[[589.9,21.95],[589.91,2.67],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638466033,[[589.89,7.94],[589.87,7.98],[589.86,0.72],[589.85,1.88],[589.53,7.77]],[[589.9,21.95],[589.91,5.63],[589.92,8.45],[589.93,0.73],[589.94,7.78]]]
["binance-futures","BNBUSDT",1743638466096,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77],[589.83,4.74]],[[589.88,45.77],[589.89,5.61],[589.9,20.01],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466144,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77]],[[589.88,44.14],[589.89,5.61],[589.9,20.01],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466194,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77],[587.66,8.66]],[[589.88,44.14],[589.89,5.61],[589.9,16.74],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466255,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77],[589.83,4.62]],[[589.88,49.74],[589.89,5.61],[589.9,16.74],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466269,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77],[589.83,4.62]],[[589.88,49.84],[589.89,5.61],[589.9,16.64],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466339,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,7.77],[589.83,4.62]],[[589.88,50.0],[589.89,5.18],[589.9,16.64],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466408,[[589.87,1.76],[589.86,0.04],[589.85,0.01],[589.84,0.02],[589.83,4.62]],[[589.88,50.0],[589.89,5.18],[589.9,16.64],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466466,[[589.87,1.78],[589.86,0.04],[589.85,0.01],[589.84,0.02],[589.83,4.62]],[[589.88,53.04],[589.89,5.18],[589.9,16.64],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466505,[[589.87,1.78],[589.86,0.04],[589.85,0.01],[589.84,0.02],[589.83,4.62]],[[589.88,54.5],[589.89,5.18],[589.9,16.64],[589.91,3.29],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466557,[[589.87,1.78],[589.86,0.04],[589.85,0.01],[589.84,0.02],[589.83,4.62]],[[589.88,54.51],[589.89,5.18],[589.9,16.63],[589.91,3.57],[589.92,8.45]]]
["binance-futures","BNBUSDT",1743638466643,[],[[589.8,28.9],[589.81,10.79],[589.82,8.5],[589.83,10.06],[589.84,13.44]]]
["binance-futures","BNBUSDT",1743638466696,[[589.79,15.9],[589.77,10.78],[589.76,7.8],[589.74,9.32],[589.73,2.2]],[[589.8,13.92],[589.81,0.02],[589.82,7.75],[589.83,3.24],[589.84,12.79]]]
["binance-futures","BNBUSDT",1743638466743,[[589.79,13.54],[589.78,7.82],[589.77,10.78],[589.76,7.8],[589.74,8.9]],[[589.8,13.95],[589.82,7.75],[589.83,3.24],[589.84,12.04],[589.86,3.39]]]
["binance-futures","BNBUSDT",1743638466791,[[589.79,13.54],[589.78,7.91],[589.77,10.78],[589.76,7.8],[589.75,1.1]],[[589.8,14.38],[589.82,7.75],[589.83,3.24],[589.84,12.04],[589.86,2.55]]]
["binance-futures","BNBUSDT",1743638466847,[[589.79,13.54],[589.78,7.87],[589.77,10.78],[589.76,7.8],[589.75,0.68]],[[589.8,14.37],[589.82,7.75],[589.83,3.24],[589.84,12.04],[589.86,2.55]]]
["binance-futures","BNBUSDT",1743638466879,[[589.79,13.54],[589.78,7.87],[589.77,10.78],[589.76,7.8],[589.75,0.68]],[[589.8,14.37],[589.81,0.04],[589.82,7.75],[589.83,3.24],[589.84,12.04]]]
["binance-futures","BNBUSDT",1743638466945,[[589.79,9.84],[589.78,7.87],[589.77,10.78],[589.76,7.8],[589.75,0.68]],[[589.8,14.37],[589.81,0.04],[589.82,7.75],[589.83,3.24],[589.84,12.04]]]
["binance-futures","BNBUSDT",1743638467016,[[589.79,24.71],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,0.68]],[[589.8,1.09],[589.81,0.04],[589.83,3.24],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638467070,[[589.79,37.4],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,0.68]],[[589.8,1.1],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.86,2.87]]]
["binance-futures","BNBUSDT",1743638467123,[[589.79,37.4],[589.78,10.37],[589.77,10.78],[589.76,8.95],[589.75,5.87]],[[589.8,1.09],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.86,1.87]]]
["binance-futures","BNBUSDT",1743638467173,[[589.79,36.76],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,1.09],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.88,8.76]]]
["binance-futures","BNBUSDT",1743638467280,[[589.79,36.78],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,2.74],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.88,8.76]]]
["binance-futures","BNBUSDT",1743638467309,[[589.79,36.78],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,3.97],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.87,5.02]]]
["binance-futures","BNBUSDT",1743638467385,[[589.79,36.78],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,7.17],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.86,1.92]]]
["binance-futures","BNBUSDT",1743638467432,[[589.79,36.79],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,7.17],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.89,3.23]]]
["binance-futures","BNBUSDT",1743638467510,[[589.79,36.8],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,7.28],[589.81,0.04],[589.84,8.06],[589.85,0.02],[589.89,3.23]]]
["binance-futures","BNBUSDT",1743638467759,[[589.79,36.8],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,13.02],[589.81,0.04],[589.82,7.36],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638467897,[[589.79,18.79],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,12.99],[589.81,0.04],[589.82,7.36],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638468177,[[589.79,18.79],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,13.14],[589.81,0.04],[589.82,7.36],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638468225,[[589.79,12.78],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,20.49],[589.81,0.04],[589.82,7.36],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638468293,[[589.79,12.78],[589.78,9.95],[589.77,10.78],[589.76,8.95],[589.75,1.1]],[[589.8,20.48],[589.81,0.04],[589.82,7.36],[589.84,8.06],[589.85,0.02]]]
["binance-futures","BNBUSDT",1743638468344,[[589.78,2.17],[589.77,6.93],[589.76,0.05],[589.75,0.68]],[[589.79,54.33],[589.8,14.46],[589.81,0.72],[589.82,7.36],[589.84,8.06]]]
["binance-futures","BNBUSDT",1743638468397,[[589.78,2.18],[589.77,6.93],[589.76,0.05],[589.75,0.68],[589.68,20.24]],[[589.79,50.8],[589.8,15.14],[589.81,0.72],[589.82,7.36],[589.84,8.06]]]
["binance-futures","BNBUSDT",1743638468446,[[589.78,2.21],[589.77,6.93],[589.76,0.05],[589.75,0.68],[589.74,1.15]],[[589.79,43.69],[589.8,14.7],[589.81,0.72],[589.82,7.36],[589.84,8.06]]]
["binance-futures","BNBUSDT",1743638468499,[[589.78,2.21],[589.77,6.93],[589.76,0.05],[589.75,0.68],[589.74,1.15]],[[589.79,43.85],[589.8,14.7],[589.81,0.72],[589.82,7.36],[589.84,8.06]]]
["binance-futures","BNBUSDT",1743638468603,[],[[589.7,43.39],[589.71,0.02],[589.72,36.36],[589.73,0.75],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638468658,[[589.69,4.37],[589.68,8.06],[589.66,9.11],[589.65,1.41],[589.62,5.89]],[[589.7,28.93],[589.71,5.73],[589.72,7.66],[589.74,8.04],[589.75,5.77]]]
["binance-futures","BNBUSDT",1743638468708,[[589.69,7.23],[589.68,8.06],[589.66,9.11],[589.65,1.41],[589.62,3.89]],[[589.7,20.67],[589.71,0.02],[589.72,7.66],[589.74,8.04],[589.75,4.23]]]
["binance-futures","BNBUSDT",1743638468814,[[589.69,13.51],[589.68,8.06],[589.66,9.11],[589.65,1.41],[589.62,3.89]],[[589.7,17.31],[589.71,0.02],[589.72,7.66],[589.74,8.04],[589.75,4.23]]]
["binance-futures","BNBUSDT",1743638468866,[[589.69,6.26],[589.68,0.7],[589.66,9.11],[589.65,1.41],[589.64,9.4]],[[589.7,17.31],[589.71,0.02],[589.72,7.66],[589.74,8.04],[589.75,4.23]]]
["binance-futures","BNBUSDT",1743638468913,[[589.69,1.03],[589.68,0.7],[589.66,9.11],[589.65,1.41],[589.64,9.4]],[[589.7,21.87],[589.71,0.02],[589.72,7.66],[589.74,8.04],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743638468957,[[589.69,1.68],[589.68,0.7],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,20.17],[589.71,2.38],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469020,[[589.69,1.66],[589.68,0.7],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,20.15],[589.71,2.38],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469073,[[589.69,4.15],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,20.18],[589.71,2.38],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469229,[[589.69,17.64],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,20.17],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469270,[[589.69,4.75],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,26.4],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469333,[[589.69,18.25],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,9.4]],[[589.7,26.41],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469376,[[589.69,6.52],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,10.23]],[[589.7,26.36],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469435,[[589.69,6.56],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,10.23]],[[589.7,26.36],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469487,[[589.69,7.62],[589.68,8.06],[589.66,9.11],[589.65,3.23],[589.64,10.23]],[[589.7,26.36],[589.71,2.36],[589.72,7.66],[589.74,8.04],[589.75,3.62]]]
["binance-futures","BNBUSDT",1743638469540,[[589.69,25.18],[589.68,8.06],[589.67,2.79],[589.66,9.11],[589.65,3.23]],[[589.7,13.76],[589.72,7.66],[589.74,7.36],[589.79,1.6],[589.81,0.76]]]
["binance-futures","BNBUSDT",1743638469586,[[589.69,9.44],[589.68,10.06],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,13.76],[589.72,7.66],[589.74,7.36],[589.75,2.35],[589.77,4.85]]]
["binance-futures","BNBUSDT",1743638469644,[[589.69,9.44],[589.68,10.06],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,13.82],[589.71,2.25],[589.72,7.66],[589.74,7.36],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638469682,[[589.69,9.44],[589.68,10.06],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,13.82],[589.71,2.25],[589.72,7.66],[589.74,8.04],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638469740,[[589.69,3.46],[589.68,10.06],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,13.82],[589.71,2.25],[589.72,7.66],[589.74,8.04],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638469848,[[589.69,4.29],[589.68,10.06],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,11.42],[589.71,2.25],[589.72,7.66],[589.74,8.04],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638469902,[[589.69,17.8],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.42],[589.71,2.25],[589.72,7.66],[589.74,7.36],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638469956,[[589.69,17.8],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.39],[589.71,2.25],[589.72,7.66],[589.74,7.36],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743638470014,[[589.69,17.8],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.39],[589.71,2.25],[589.72,7.66],[589.74,7.36],[589.75,0.01]]]
["binance-futures","BNBUSDT",1743638470062,[[589.69,17.8],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.41],[589.71,2.25],[589.72,7.66],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470174,[[589.69,17.8],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.41],[589.71,2.25],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470494,[[589.69,16.98],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,3.23]],[[589.7,11.38],[589.71,2.25],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470541,[[589.69,16.98],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.61],[589.71,2.25],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470590,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.61],[589.71,2.25],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470608,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.61],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638470710,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.65],[589.72,14.2],[589.73,0.02],[589.74,7.36],[589.8,11.58]]]
["binance-futures","BNBUSDT",1743638470757,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.66],[589.72,14.2],[589.73,0.02],[589.74,7.36],[589.8,11.58]]]
["binance-futures","BNBUSDT",1743638470903,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,10.26],[589.65,4.96]],[[589.7,11.66],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638471017,[[589.69,16.99],[589.68,10.06],[589.67,1.79],[589.66,11.09],[589.65,4.96]],[[589.7,11.59],[589.72,14.2],[589.73,0.02],[589.74,7.36]]]
["binance-futures","BNBUSDT",1743638471222,[[589.69,2.78],[589.68,8.06],[589.67,3.67],[589.66,11.09],[589.65,4.96]],[[589.7,25.2],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471260,[[589.69,2.78],[589.68,0.7],[589.67,3.67],[589.66,11.09],[589.65,3.23]],[[589.7,25.2],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471328,[[589.69,2.95],[589.68,0.7],[589.67,1.79],[589.66,9.94],[589.65,3.23]],[[589.7,20.51],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471377,[[589.69,2.99],[589.68,0.02],[589.67,3.49],[589.66,9.94],[589.65,3.23]],[[589.7,20.67],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471443,[[589.69,3.01],[589.68,0.02],[589.67,1.79],[589.66,2.58],[589.65,3.23]],[[589.7,22.35],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471495,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,22.35],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471549,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,1.41]],[[589.7,22.35],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471599,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,1.41]],[[589.7,20.42],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638471655,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,20.42],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472035,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,21.27],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472037,[[589.69,3.02],[589.68,0.02],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,21.28],[589.71,3.24],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472195,[[589.69,3.68],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.28],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472243,[[589.69,17.21],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.29],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472297,[[589.69,3.7],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.46],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472428,[[589.69,3.72],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.46],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472472,[[589.69,4.56],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,19.77],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472505,[[589.69,3.73],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.45],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472595,[[589.69,4.54],[589.68,0.7],[589.67,1.79],[589.66,9.11],[589.65,3.23]],[[589.7,21.43],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472832,[[589.69,3.05],[589.68,0.7],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,21.43],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638472891,[[589.69,3.04],[589.68,0.7],[589.67,1.79],[589.66,1.75],[589.65,3.23]],[[589.7,21.43],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473035,[[589.69,3.08],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,3.23]],[[589.7,23.22],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473085,[[589.69,3.08],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.7,23.22],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473186,[[589.69,2.78],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.7,23.4],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473315,[[589.69,2.78],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.7,23.83],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473543,[[589.69,2.74],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.7,23.84],[589.71,3.26],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473678,[[589.69,2.74],[589.68,0.02],[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.7,23.84],[589.71,3.28],[589.72,14.2],[589.73,0.02],[589.74,8.04]]]
["binance-futures","BNBUSDT",1743638473821,[[589.67,1.79],[589.66,1.77],[589.65,1.41]],[[589.68,117.02],[589.69,30.97],[589.7,27.65],[589.71,3.28],[589.72,14.2]]]
["binance-futures","BNBUSDT",1743638473870,[[589.61,0.09],[589.6,0.08],[589.59,8.57],[589.58,0.61],[589.57,4.3]],[[589.62,47.63],[589.63,16.22],[589.64,26.28],[589.65,40.92],[589.66,22.69]]]
["binance-futures","BNBUSDT",1743638473922,[[589.61,0.09],[589.6,0.08],[589.59,0.06],[589.58,0.16],[589.57,0.89]],[[589.62,47.63],[589.63,16.22],[589.64,21.0],[589.65,14.4],[589.66,22.69]]]
["binance-futures","BNBUSDT",1743638473967,[[589.61,7.19],[589.6,0.08],[589.59,0.06],[589.58,0.16],[589.57,0.89]],[[589.62,39.3],[589.63,10.05],[589.64,13.63],[589.65,14.4],[589.66,22.69]]]
["binance-futures","BNBUSDT",1743638474027,[[589.61,0.09],[589.6,0.08],[589.59,0.06],[589.58,0.16],[589.57,0.89]],[[589.62,45.22],[589.63,8.94],[589.64,13.63],[589.65,14.4],[589.66,22.69]]]
["binance-futures","BNBUSDT",1743638474078,[[589.57,0.2]],[[589.58,67.03],[589.6,26.99],[589.61,2.64],[589.62,17.13],[589.63,1.43]]]
["binance-futures","BNBUSDT",1743638474130,[[589.57,0.2],[589.53,2.47],[589.52,7.96],[589.51,3.45],[589.48,4.45]],[[589.58,63.66],[589.59,7.01],[589.6,15.24],[589.61,2.18],[589.62,15.06]]]
["binance-futures","BNBUSDT",1743638474154,[[589.57,0.23],[589.54,7.45],[589.53,2.47],[589.52,7.96],[589.51,3.45]],[[589.58,56.63],[589.59,4.87],[589.6,12.88],[589.61,2.18],[589.62,14.63]]]
["binance-futures","BNBUSDT",1743638474231,[[589.57,24.3],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,10.86],[589.6,11.65],[589.61,1.4],[589.62,9.95],[589.63,0.68]]]
["binance-futures","BNBUSDT",1743638474283,[[589.57,24.3],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,4.62],[589.6,11.65],[589.61,1.4],[589.62,7.59],[589.63,0.68]]]
["binance-futures","BNBUSDT",1743638474332,[[589.57,24.33],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,9.86],[589.59,3.1],[589.6,11.65],[589.61,1.4],[589.62,7.59]]]
["binance-futures","BNBUSDT",1743638474376,[[589.57,24.33],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,9.85],[589.59,3.1],[589.6,11.65],[589.61,0.02],[589.62,7.59]]]
["binance-futures","BNBUSDT",1743638474427,[[589.57,24.33],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,9.85],[589.59,3.1],[589.6,11.65],[589.61,0.02],[589.62,7.59]]]
["binance-futures","BNBUSDT",1743638474490,[[589.57,24.33],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,9.85],[589.59,3.1],[589.6,11.65],[589.61,0.02],[589.62,7.59]]]
["binance-futures","BNBUSDT",1743638474597,[[589.57,24.33],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,9.85],[589.6,11.65],[589.61,0.02],[589.62,7.59],[589.83,5.52]]]
["binance-futures","BNBUSDT",1743638474646,[[589.57,24.34],[589.56,8.07],[589.54,7.45],[589.53,3.47],[589.52,7.96]],[[589.58,9.85],[589.6,11.65],[589.61,0.02],[589.62,7.59],[589.69,0.74]]]
["binance-futures","BNBUSDT",1743638474751,[[589.57,24.34],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,9.85],[589.6,11.65],[589.61,0.02],[589.62,7.59],[589.69,0.74]]]
["binance-futures","BNBUSDT",1743638474814,[[589.57,24.36],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,17.75],[589.59,2.89],[589.6,11.65],[589.61,0.02],[589.62,7.59]]]
["binance-futures","BNBUSDT",1743638474867,[[589.57,12.89],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,17.74],[589.59,2.89],[589.6,11.65],[589.61,0.02],[589.62,8.27]]]
["binance-futures","BNBUSDT",1743638474920,[[589.57,3.0],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,17.8],[589.59,2.89],[589.6,11.65],[589.61,0.02],[589.62,8.27]]]
["binance-futures","BNBUSDT",1743638474970,[[589.57,1.02],[589.56,8.07],[589.54,7.45],[589.53,2.47],[589.52,7.96]],[[589.58,17.8],[589.59,2.89],[589.6,11.65],[589.61,0.02],[589.62,8.27]]]
["binance-futures","BNBUSDT",1743638475024,[[589.56,8.47],[589.54,7.43],[589.53,2.47],[589.52,7.96]],[[589.57,53.19],[589.58,17.51],[589.59,2.89],[589.6,7.4],[589.62,8.27]]]
["binance-futures","BNBUSDT",1743638475071,[[589.56,6.2],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,46.16],[589.58,17.48],[589.59,2.89],[589.6,7.4],[589.62,8.27]]]
["binance-futures","BNBUSDT",1743638475127,[[589.56,6.2],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,46.16],[589.58,17.05],[589.59,2.89],[589.6,7.4],[589.62,8.22]]]
["binance-futures","BNBUSDT",1743638475179,[[589.56,0.03],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,46.19],[589.58,17.05],[589.59,2.89],[589.6,7.4],[589.62,8.22]]]
["binance-futures","BNBUSDT",1743638475223,[[589.56,0.03],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,46.21],[589.58,17.04],[589.59,2.89],[589.6,7.4],[589.62,8.22]]]
["binance-futures","BNBUSDT",1743638475282,[[589.56,8.58],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,42.83],[589.58,17.11],[589.59,2.89],[589.6,7.4],[589.62,8.04]]]
["binance-futures","BNBUSDT",1743638475335,[[589.56,28.39],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,8.37],[589.58,9.5],[589.6,7.4],[589.62,8.05],[589.67,2.36]]]
["binance-futures","BNBUSDT",1743638475390,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,4.84],[589.58,9.5],[589.6,7.4],[589.62,8.05],[589.67,2.36]]]
["binance-futures","BNBUSDT",1743638475408,[[589.56,28.4],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,5.07],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475535,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.48],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475604,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.56],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475617,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.59],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475796,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.46],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475902,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.4],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638475944,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,24.15],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476013,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,10.67],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,7.37]]]
["binance-futures","BNBUSDT",1743638476076,[[589.56,28.42],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,12.48],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,7.37]]]
["binance-futures","BNBUSDT",1743638476125,[[589.56,10.91],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.29],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476177,[[589.56,2.94],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.29],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476229,[[589.56,3.01],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.32],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476328,[[589.56,3.01],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.16],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476377,[[589.56,5.61],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.16],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476506,[[589.56,6.48],[589.54,7.43],[589.53,2.47],[589.52,7.96],[589.51,0.91]],[[589.57,24.16],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638476549,[[589.56,29.84],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,24.16],[589.58,9.5],[589.6,7.4],[589.62,8.05],[589.67,2.36]]]
["binance-futures","BNBUSDT",1743638476612,[[589.56,29.89],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,24.16],[589.58,9.5],[589.6,7.4],[589.62,8.05],[589.67,2.36]]]
["binance-futures","BNBUSDT",1743638476663,[[589.56,30.18],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,24.15],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477012,[[589.56,32.4],[589.54,7.43],[589.53,2.47],[589.52,8.96],[589.51,0.91]],[[589.57,19.13],[589.58,9.5],[589.59,2.32],[589.6,7.4],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477079,[[589.57,31.57],[589.56,17.98],[589.54,8.58],[589.53,2.47],[589.52,10.96]],[[589.58,28.75],[589.59,2.32],[589.6,7.4],[589.62,8.05],[589.66,11.3]]]
["binance-futures","BNBUSDT",1743638477131,[[589.57,27.34],[589.56,17.98],[589.54,8.58],[589.53,2.47],[589.52,10.96]],[[589.58,28.76],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477182,[[589.57,17.14],[589.56,17.98],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.86],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477207,[[589.57,17.14],[589.56,17.98],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.86],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477269,[[589.57,19.91],[589.56,15.21],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.86],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477366,[[589.57,19.93],[589.56,15.19],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.85],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477415,[[589.57,20.0],[589.56,15.12],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.8],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477495,[[589.57,20.01],[589.56,15.12],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.8],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477679,[[589.57,20.01],[589.56,15.12],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.75],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477737,[[589.57,20.01],[589.56,15.12],[589.54,8.58],[589.53,2.47],[589.52,8.96]],[[589.58,28.74],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477791,[[589.57,20.01],[589.56,11.52],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,28.74],[589.59,2.32],[589.6,7.4],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477832,[[589.57,19.33],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,30.44],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477893,[[589.57,6.46],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,30.46],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638477951,[[589.57,6.5],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,30.43],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478005,[[589.57,9.59],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,28.73],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478053,[[589.57,9.59],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,28.76],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478114,[[589.57,9.67],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,29.02],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478162,[[589.57,9.69],[589.56,3.48],[589.54,8.58],[589.53,2.47],[589.52,7.96]],[[589.58,29.02],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478244,[[589.57,3.02],[589.56,3.48],[589.54,7.43],[589.53,2.47],[589.52,7.96]],[[589.58,30.95],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478348,[[589.57,3.02],[589.56,3.48],[589.54,7.43],[589.53,2.47],[589.52,7.96]],[[589.58,31.11],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478503,[[589.57,3.02],[589.56,3.48],[589.54,7.43],[589.53,2.47],[589.52,7.96]],[[589.58,31.09],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478771,[[589.57,3.03],[589.56,3.48],[589.54,7.43],[589.53,2.47],[589.52,7.96]],[[589.58,31.09],[589.59,2.32],[589.6,7.52],[589.61,0.04],[589.62,8.05]]]
["binance-futures","BNBUSDT",1743638478910,[[589.53,1.91],[589.52,0.6]],[[589.54,3.32],[589.55,123.09],[589.56,27.42],[589.57,35.56],[589.58,21.31]]]
["binance-futures","BNBUSDT",1743638478961,[[589.52,5.38],[589.51,0.18],[589.5,0.08],[589.48,7.46],[589.47,0.35]],[[589.53,22.91],[589.54,37.74],[589.55,11.98],[589.56,34.22],[589.57,18.27]]]
["binance-futures","BNBUSDT",1743638479012,[[589.47,0.35]],[[589.48,13.07],[589.5,141.66],[589.51,1.89],[589.52,68.83],[589.53,29.08]]]
["binance-futures","BNBUSDT",1743638479062,[[589.47,2.32],[589.46,1.83],[589.45,1.33],[589.44,5.06],[589.4,1.69]],[[589.48,189.0],[589.49,40.45],[589.5,55.91],[589.51,8.72],[589.52,33.03]]]
["binance-futures","BNBUSDT",1743638479114,[[589.47,0.35],[589.46,8.82],[589.45,0.18],[589.44,12.05],[589.42,9.85]],[[589.48,34.53],[589.49,24.44],[589.5,8.11],[589.51,5.06],[589.52,29.11]]]
["binance-futures","BNBUSDT",1743638479165,[[589.45,3.57],[589.44,12.71],[589.43,0.19],[589.42,9.85]],[[589.46,7.52],[589.47,20.18],[589.48,18.64],[589.49,0.33],[589.5,7.43]]]
["binance-futures","BNBUSDT",1743638479215,[[589.45,20.44],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,47.29],[589.47,4.22],[589.48,11.7],[589.49,0.3],[589.5,7.43]]]
["binance-futures","BNBUSDT",1743638479267,[[589.45,6.91],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,41.85],[589.47,3.17],[589.48,11.7],[589.49,0.3],[589.5,7.43]]]
["binance-futures","BNBUSDT",1743638479317,[[589.45,1.37],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.55],[589.47,3.17],[589.48,11.7],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479353,[[589.45,1.37],[589.44,5.71],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,42.7],[589.47,3.17],[589.48,11.7],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479415,[[589.45,1.39],[589.44,5.71],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,42.71],[589.47,3.17],[589.48,11.7],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479478,[[589.45,1.39],[589.44,5.71],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.14],[589.47,3.17],[589.48,11.7],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479527,[[589.45,6.51],[589.44,5.71],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,41.5],[589.47,3.17],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479580,[[589.45,6.51],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,42.17],[589.47,3.17],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479711,[[589.45,6.51],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,42.42],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479760,[[589.45,6.51],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,42.75],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479862,[[589.45,6.51],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.04],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638479938,[[589.45,1.41],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.07],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638480078,[[589.45,6.37],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.07],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638480131,[[589.45,6.43],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.07],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638480191,[[589.45,6.45],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.0],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638480241,[[589.45,6.16],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,43.0],[589.47,2.91],[589.48,11.67],[589.49,0.3],[589.5,7.68]]]
["binance-futures","BNBUSDT",1743638480300,[[589.45,22.42],[589.44,12.7],[589.43,0.19],[589.42,9.85],[589.4,9.54]],[[589.46,13.05],[589.48,6.99],[589.49,0.3],[589.5,7.0],[589.51,2.3]]]
["binance-futures","BNBUSDT",1743638480344,[[589.45,22.45],[589.44,12.7],[589.43,0.19],[589.42,11.42],[589.41,7.01]],[[589.46,2.25],[589.48,6.99],[589.49,0.3],[589.5,7.02],[589.51,0.02]]]
["binance-futures","BNBUSDT",1743638480401,[[589.45,28.94],[589.44,12.7],[589.43,8.53],[589.42,11.42],[589.41,7.01]],[[589.46,2.24],[589.49,0.3],[589.5,7.02],[589.51,0.02],[589.53,2.35]]]
["binance-futures","BNBUSDT",1743638480455,[[589.53,19.7],[589.52,21.63],[589.51,8.05],[589.5,32.6],[589.49,12.93]],[[589.54,10.96],[589.55,0.3],[589.56,9.94],[589.57,0.05],[589.58,9.44]]]
["binance-futures","BNBUSDT",1743638480505,[[589.53,19.77],[589.52,21.63],[589.51,8.05],[589.5,20.8],[589.49,9.23]],[[589.54,14.67],[589.55,2.54],[589.56,7.0],[589.57,0.05],[589.58,9.44]]]
["binance-futures","BNBUSDT",1743638480554,[[589.53,19.75],[589.52,18.81],[589.51,8.05],[589.5,20.8],[589.49,9.23]],[[589.54,14.7],[589.55,2.54],[589.56,7.0],[589.57,0.05],[589.58,9.44]]]
["binance-futures","BNBUSDT",1743638480613,[[589.53,19.75],[589.52,18.81],[589.51,8.05],[589.5,20.8],[589.49,10.38]],[[589.54,7.78],[589.55,2.54],[589.56,7.0],[589.57,0.05],[589.58,9.44]]]
["binance-futures","BNBUSDT",1743638480645,[[589.53,20.56],[589.52,18.81],[589.51,8.05],[589.5,20.8],[589.49,8.46]],[[589.54,7.78],[589.55,2.24],[589.56,7.0],[589.57,0.05],[589.58,9.44]]]
["binance-futures","BNBUSDT",1743638480717,[[589.53,20.15],[589.52,18.81],[589.51,8.05],[589.5,20.8],[589.49,13.1]],[[589.54,7.66],[589.55,2.24],[589.56,7.0],[589.57,0.05],[589.58,9.32]]]
["binance-futures","BNBUSDT",1743638480770,[[589.53,20.15],[589.52,17.06],[589.51,8.05],[589.5,23.46],[589.49,13.1]],[[589.54,7.62],[589.55,2.24],[589.56,7.0],[589.57,0.05],[589.58,9.32]]]
["binance-futures","BNBUSDT",1743638480831,[[589.53,25.86],[589.52,17.06],[589.51,8.05],[589.5,23.46],[589.49,13.1]],[[589.54,7.64],[589.55,2.24],[589.56,7.0],[589.57,0.05],[589.58,9.32]]]
["binance-futures","BNBUSDT",1743638480910,[[589.53,25.87],[589.52,17.06],[589.51,8.05],[589.5,23.46],[589.49,13.1]],[[589.54,7.87],[589.55,2.24],[589.56,0.01],[589.57,0.05],[589.58,9.32]]]
["binance-futures","BNBUSDT",1743638480965,[[589.57,38.1],[589.56,23.78],[589.55,14.44],[589.54,16.03],[589.53,17.14]],[[589.58,1.96],[589.62,13.95],[589.63,0.05],[589.65,20.39],[589.66,13.62]]]
["binance-futures","BNBUSDT",1743638481016,[[589.57,31.85],[589.56,26.35],[589.55,14.44],[589.54,15.76],[589.53,24.65]],[[589.58,1.96],[589.62,10.2],[589.63,0.05],[589.65,4.09],[589.66,13.62]]]
["binance-futures","BNBUSDT",1743638481068,[[589.57,31.77],[589.56,26.35],[589.55,14.44],[589.54,15.76],[589.53,24.64]],[[589.58,1.96],[589.62,7.37],[589.63,0.05],[589.65,2.63],[589.66,13.62]]]
["binance-futures","BNBUSDT",1743638481116,[[589.57,31.52],[589.56,26.35],[589.55,14.44],[589.54,15.76],[589.53,24.64]],[[589.58,1.92],[589.62,7.37],[589.63,0.05],[589.65,2.63],[589.66,13.85]]]
["binance-futures","BNBUSDT",1743638481165,[[589.57,31.52],[589.56,26.35],[589.55,14.44],[589.54,15.76],[589.53,25.06]],[[589.58,2.26],[589.62,7.37],[589.63,0.05],[589.65,2.63],[589.66,13.87]]]
["binance-futures","BNBUSDT",1743638481226,[[589.57,31.52],[589.56,26.35],[589.55,14.44],[589.54,15.76],[589.53,25.06]],[[589.58,2.26],[589.6,7.4],[589.62,7.37],[589.63,0.05],[589.65,2.63]]]
["binance-futures","BNBUSDT",1743638481260,[[589.57,31.52],[589.56,26.35],[589.55,14.44],[589.54,12.04],[589.53,25.06]],[[589.58,2.26],[589.6,7.4],[589.62,7.37],[589.63,0.05],[589.65,2.63]]]
["binance-futures","BNBUSDT",1743638481330,[[589.57,45.87],[589.56,23.78],[589.55,14.44],[589.54,7.47],[589.53,19.3]],[[589.58,2.28],[589.6,7.4],[589.62,7.37],[589.63,0.05],[589.65,2.63]]]
["binance-futures","BNBUSDT",1743638481361,[[589.57,45.88],[589.56,21.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.28],[589.6,7.4],[589.61,0.02],[589.62,7.37],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481436,[[589.57,47.01],[589.56,21.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.28],[589.6,0.04],[589.61,0.02],[589.62,7.37],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481544,[[589.57,46.78],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.23],[589.6,0.04],[589.61,0.02],[589.62,7.37],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481591,[[589.57,43.12],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.23],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481647,[[589.57,43.19],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.23],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481698,[[589.57,43.19],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.3],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481751,[[589.57,43.91],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.3],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481807,[[589.57,45.45],[589.56,24.62],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.3],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481858,[[589.57,45.91],[589.56,25.22],[589.55,14.44],[589.54,7.47],[589.53,19.29]],[[589.58,2.38],[589.6,0.04],[589.61,0.02],[589.62,0.01],[589.63,0.05]]]
["binance-futures","BNBUSDT",1743638481911,[[589.63,35.33],[589.62,7.67],[589.61,0.01],[589.6,8.79],[589.59,27.17]],[[589.64,14.17],[589.65,2.59],[589.68,10.23],[589.72,9.39],[589.74,9.12]]]
["binance-futures","BNBUSDT",1743638481963,[[589.63,31.74],[589.62,7.67],[589.61,4.75],[589.6,7.97],[589.59,22.39]],[[589.64,16.87],[589.65,2.59],[589.68,10.23],[589.7,1.17],[589.71,2.34]]]
["binance-futures","BNBUSDT",1743638482012,[[589.63,28.29],[589.62,7.67],[589.61,4.75],[589.6,7.09],[589.59,22.39]],[[589.64,15.08],[589.65,2.59],[589.68,7.72],[589.7,1.17],[589.71,2.34]]]
["binance-futures","BNBUSDT",1743638482066,[[589.61,4.75],[589.6,7.09],[589.59,7.52]],[[589.63,123.94],[589.64,16.98],[589.65,2.59],[589.68,7.72],[589.7,1.17]]]
["binance-futures","BNBUSDT",1743638482118,[[589.58,9.29],[589.57,20.54],[589.56,11.27],[589.54,7.05],[589.53,3.79]],[[589.59,25.28],[589.6,12.7],[589.61,1.4],[589.62,18.0],[589.63,1.68]]]
["binance-futures","BNBUSDT",1743638482172,[[589.58,22.77],[589.57,16.95],[589.56,11.27],[589.54,7.05],[589.53,2.98]],[[589.59,13.54],[589.6,9.04],[589.62,7.67],[589.63,1.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482222,[[589.58,5.76],[589.57,14.99],[589.56,11.27],[589.54,7.05],[589.53,4.13]],[[589.59,15.42],[589.6,7.03],[589.62,7.67],[589.63,1.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482274,[[589.58,5.79],[589.57,17.4],[589.56,11.27],[589.54,7.05],[589.53,4.13]],[[589.59,12.9],[589.6,7.03],[589.62,7.67],[589.63,1.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482332,[[589.58,11.93],[589.57,11.71],[589.56,11.27],[589.54,7.05],[589.53,4.13]],[[589.59,12.62],[589.6,7.03],[589.62,7.67],[589.63,1.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482403,[[589.58,18.07],[589.57,11.71],[589.56,11.27],[589.54,10.36],[589.53,4.13]],[[589.59,0.61],[589.6,7.03],[589.62,6.99],[589.63,0.25],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482454,[[589.59,25.87],[589.58,15.49],[589.57,9.29],[589.56,11.27],[589.55,1.73]],[[589.6,7.01],[589.62,6.99],[589.63,0.25],[589.64,9.08],[589.65,3.82]]]
["binance-futures","BNBUSDT",1743638482508,[[589.59,25.87],[589.58,15.51],[589.57,9.29],[589.56,11.27],[589.55,1.73]],[[589.6,6.95],[589.62,6.99],[589.63,0.25],[589.64,9.08],[589.65,3.84]]]
["binance-futures","BNBUSDT",1743638482547,[[589.59,21.82],[589.58,15.44],[589.57,9.29],[589.56,8.27],[589.55,1.73]],[[589.6,8.42],[589.61,2.45],[589.62,6.99],[589.63,0.25],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482614,[[589.58,12.52],[589.57,12.26],[589.56,8.27]],[[589.59,27.11],[589.6,8.41],[589.62,7.67],[589.63,0.93],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482660,[[589.58,12.5],[589.57,12.27],[589.56,8.27],[589.53,4.13],[589.29,7.01]],[[589.59,23.62],[589.6,8.41],[589.62,7.67],[589.63,0.93],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482708,[[589.58,12.5],[589.57,12.27],[589.56,8.27],[589.53,4.13],[589.32,16.15]],[[589.59,23.62],[589.6,7.98],[589.62,7.67],[589.63,0.93],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482842,[[589.58,17.59],[589.57,12.27],[589.56,7.67],[589.54,10.23],[589.53,4.13]],[[589.59,0.43],[589.6,7.98],[589.62,7.67],[589.63,0.93],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638482892,[[589.59,20.08],[589.58,22.68],[589.57,9.3],[589.56,12.24],[589.54,15.42]],[[589.6,8.22],[589.61,2.66],[589.62,6.99],[589.64,9.08],[589.73,16.14]]]
["binance-futures","BNBUSDT",1743638482948,[[589.59,20.04],[589.58,17.59],[589.57,9.3],[589.56,12.24],[589.55,2.49]],[[589.6,8.25],[589.61,2.66],[589.62,6.99],[589.64,9.08],[589.73,16.14]]]
["binance-futures","BNBUSDT",1743638482998,[[589.59,20.07],[589.58,17.59],[589.57,9.3],[589.56,12.24],[589.55,2.49]],[[589.6,8.25],[589.61,2.66],[589.62,6.99],[589.64,9.08],[589.73,16.14]]]
["binance-futures","BNBUSDT",1743638483058,[[589.58,9.25],[589.57,13.62],[589.56,7.67]],[[589.59,31.51],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483114,[[589.58,7.16],[589.57,11.51],[589.56,7.67],[589.53,2.98],[589.46,25.59]],[[589.59,28.86],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483169,[[589.58,7.26],[589.57,11.51],[589.56,7.67],[589.53,2.98],[589.46,25.59]],[[589.59,25.7],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483197,[[589.58,7.25],[589.57,11.51],[589.56,7.67],[589.53,2.98],[589.46,20.14]],[[589.59,25.7],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483289,[[589.58,7.06],[589.57,11.51],[589.56,7.67],[589.53,4.13],[589.46,20.14]],[[589.59,25.7],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483313,[[589.58,7.06],[589.57,9.3],[589.56,7.67],[589.53,4.13],[589.51,4.63]],[[589.59,25.7],[589.6,7.99],[589.62,7.67],[589.63,0.68],[589.64,9.08]]]
["binance-futures","BNBUSDT",1743638483417,[[589.58,41.08],[589.57,11.68],[589.56,7.67],[589.53,4.13],[589.51,4.63]],[[589.59,18.67],[589.6,7.98],[589.62,6.99],[589.64,9.08],[589.65,0.03]]]
["binance-futures","BNBUSDT",1743638483468,[[589.58,34.96],[589.57,11.68],[589.56,7.67],[589.55,3.1],[589.53,7.23]],[[589.59,1.89],[589.6,1.05],[589.64,1.72],[589.65,0.03],[589.7,0.33]]]
["binance-futures","BNBUSDT",1743638483522,[[589.58,34.94],[589.57,12.83],[589.56,7.67],[589.55,3.1],[589.53,7.23]],[[589.59,7.61],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,0.03]]]
["binance-futures","BNBUSDT",1743638483586,[[589.58,34.99],[589.57,15.83],[589.56,7.67],[589.55,3.1],[589.53,7.23]],[[589.59,7.61],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,0.03]]]
["binance-futures","BNBUSDT",1743638483623,[[589.58,34.99],[589.57,15.83],[589.56,7.67],[589.55,3.1],[589.53,7.23]],[[589.59,7.61],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,3.84]]]
["binance-futures","BNBUSDT",1743638483716,[[589.58,35.02],[589.57,15.83],[589.56,7.67],[589.53,4.13]],[[589.59,7.64],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,3.84]]]
["binance-futures","BNBUSDT",1743638483771,[[589.58,35.02],[589.57,15.83],[589.56,7.67],[589.53,4.13],[589.37,15.96]],[[589.59,7.64],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,3.84]]]
["binance-futures","BNBUSDT",1743638483815,[[589.58,35.02],[589.57,15.83],[589.56,7.67],[589.53,4.13],[589.37,15.63]],[[589.59,7.64],[589.6,1.05],[589.62,6.99],[589.64,8.71],[589.65,3.84]]]
["binance-futures","BNBUSDT",1743638483873,[[589.58,35.02],[589.57,15.83],[589.56,7.67],[589.53,4.13],[589.38,9.3]],[[589.59,7.61],[589.6,1.05],[589.64,8.71],[589.65,0.03],[590.28,17.4]]]
["binance-futures","BNBUSDT",1743638483921,[[589.58,43.61],[589.57,7.26],[589.56,7.67],[589.53,5.13],[589.5,16.21]],[[589.59,7.96],[589.6,1.05],[589.64,8.71],[589.65,0.03],[589.68,8.91]]]
["binance-futures","BNBUSDT",1743638483968,[[589.58,42.8],[589.57,7.26],[589.56,7.67],[589.53,5.13],[589.5,16.21]],[[589.59,7.98],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484029,[[589.58,42.8],[589.57,10.26],[589.56,7.67],[589.53,5.13],[589.5,16.21]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484091,[[589.58,42.85],[589.57,10.26],[589.56,7.67],[589.53,4.13],[589.5,16.21]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484325,[[589.58,42.85],[589.57,10.86],[589.56,7.67],[589.53,4.13],[589.51,12.19]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484394,[[589.58,43.09],[589.57,10.86],[589.56,7.67],[589.53,4.13],[589.51,12.19]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484452,[[589.58,43.1],[589.57,10.86],[589.56,7.67],[589.53,4.13],[589.51,12.19]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484506,[[589.58,43.5],[589.57,10.86],[589.56,7.67],[589.53,4.13],[589.51,12.19]],[[589.59,8.01],[589.6,1.05],[589.64,8.71],[589.65,3.46],[589.67,0.02]]]
["binance-futures","BNBUSDT",1743638484570,[[589.63,31.24],[589.62,15.27],[589.6,4.69],[589.59,27.2],[589.58,33.42]],[[589.64,1.7],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,8.19]]]
["binance-futures","BNBUSDT",1743638484613,[[589.63,31.24],[589.62,15.27],[589.61,1.15],[589.6,8.77],[589.59,25.23]],[[589.64,1.7],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484674,[[589.63,31.27],[589.62,15.27],[589.61,1.24],[589.6,8.77],[589.59,25.23]],[[589.64,1.73],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484784,[[589.63,31.33],[589.62,15.27],[589.61,1.24],[589.6,8.77],[589.59,25.23]],[[589.64,1.73],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484837,[[589.63,37.02],[589.62,15.87],[589.61,1.24],[589.6,8.77],[589.59,25.23]],[[589.64,1.73],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484888,[[589.63,37.35],[589.62,15.87],[589.61,1.24],[589.6,7.19],[589.59,25.23]],[[589.64,1.75],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484939,[[589.63,37.36],[589.62,15.87],[589.61,1.24],[589.6,7.19],[589.59,25.23]],[[589.64,1.76],[589.65,0.03],[589.66,6.26],[589.67,0.02],[589.68,7.0]]]
["binance-futures","BNBUSDT",1743638484994,[[589.63,46.29],[589.62,15.87],[589.61,1.15],[589.6,7.19],[589.59,25.23]],[[589.64,7.5],[589.65,0.01],[589.66,6.26],[589.68,7.0],[601.03,23.03]]]
["binance-futures","BNBUSDT",1743638485039,[[589.63,46.55],[589.62,18.88],[589.61,1.15],[589.6,7.19],[589.59,21.81]],[[589.64,7.5],[589.65,0.01],[589.66,6.26],[589.68,7.0],[591.01,18.59]]]
["binance-futures","BNBUSDT",1743638485098,[[589.63,46.57],[589.62,18.88],[589.61,1.15],[589.6,2.6],[589.59,21.81]],[[589.64,7.5],[589.65,0.01],[589.66,6.26],[589.68,7.0],[589.7,1.8]]]
["binance-futures","BNBUSDT",1743638485199,[[589.69,43.81],[589.68,24.0],[589.67,8.63],[589.66,6.99],[589.65,26.69]],[[589.7,5.82],[589.71,0.41],[589.74,13.18],[589.75,1.46],[589.77,12.81]]]
["binance-futures","BNBUSDT",1743638485251,[[589.69,10.67],[589.68,13.09],[589.67,6.66],[589.66,6.99],[589.65,21.13]],[[589.7,7.49],[589.71,2.83],[589.74,6.99],[589.75,0.08],[589.76,0.07]]]
["binance-futures","BNBUSDT",1743638485301,[[589.69,20.61],[589.68,13.09],[589.67,10.88],[589.66,6.99],[589.65,21.13]],[[589.7,7.27],[589.71,2.83],[589.72,6.55],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485355,[[589.69,26.31],[589.68,13.09],[589.67,10.88],[589.66,6.99],[589.65,21.13]],[[589.7,7.27],[589.71,2.83],[589.72,6.55],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485407,[[589.69,26.65],[589.68,13.09],[589.67,10.88],[589.66,6.99],[589.65,21.13]],[[589.7,7.27],[589.71,2.83],[589.72,6.55],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485447,[[589.69,26.57],[589.68,13.09],[589.67,10.88],[589.66,6.99],[589.65,21.13]],[[589.7,7.27],[589.71,2.83],[589.72,6.55],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485511,[[589.69,27.21],[589.68,13.09],[589.67,9.09],[589.66,6.99],[589.65,21.13]],[[589.7,7.29],[589.71,2.83],[589.72,6.55],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485564,[[589.7,48.4],[589.69,23.29],[589.68,16.01],[589.67,0.4],[589.66,6.99]],[[589.71,0.66],[589.72,6.55],[589.73,0.02],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485615,[[589.7,48.46],[589.69,28.57],[589.68,12.13],[589.67,0.4],[589.66,10.71]],[[589.71,0.66],[589.72,6.55],[589.73,0.02],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485664,[[589.7,45.03],[589.69,28.57],[589.68,12.13],[589.67,0.4],[589.66,10.72]],[[589.71,0.5],[589.72,6.55],[589.73,0.02],[589.74,6.99],[589.75,0.08]]]
["binance-futures","BNBUSDT",1743638485714,[[589.71,23.48],[589.7,21.83],[589.69,23.29],[589.68,8.09],[589.67,3.84]],[[589.72,6.79],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.83,8.19]]]
["binance-futures","BNBUSDT",1743638485762,[[589.71,23.48],[589.7,21.85],[589.69,23.29],[589.68,8.09],[589.67,3.84]],[[589.72,6.79],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.83,8.19]]]
["binance-futures","BNBUSDT",1743638485824,[[589.71,23.52],[589.7,21.85],[589.69,23.28],[589.68,8.09],[589.67,3.84]],[[589.72,6.44],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.83,8.19]]]
["binance-futures","BNBUSDT",1743638485875,[[589.71,29.47],[589.7,21.85],[589.69,17.33],[589.68,8.09],[589.67,3.84]],[[589.72,8.31],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.83,8.19]]]
["binance-futures","BNBUSDT",1743638485923,[[589.71,29.52],[589.7,21.85],[589.69,17.28],[589.68,8.09],[589.67,3.84]],[[589.72,8.47],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.79,0.02]]]
["binance-futures","BNBUSDT",1743638485990,[[589.71,29.98],[589.7,21.77],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,8.49],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.79,0.02]]]
["binance-futures","BNBUSDT",1743638486032,[[589.71,38.55],[589.7,20.65],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,9.91],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.79,0.02]]]
["binance-futures","BNBUSDT",1743638486102,[[589.71,38.6],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,9.91],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.76,7.01]]]
["binance-futures","BNBUSDT",1743638486142,[[589.71,38.58],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,8.02],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.76,7.01]]]
["binance-futures","BNBUSDT",1743638486249,[[589.71,38.47],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,8.29],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.76,7.01]]]
["binance-futures","BNBUSDT",1743638486315,[[589.71,38.47],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,9.84],[589.73,2.14],[589.74,6.99],[589.75,0.07],[589.76,7.01]]]
["binance-futures","BNBUSDT",1743638486387,[[589.71,38.47],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,9.58],[589.73,2.14],[589.75,0.07],[589.76,7.01],[591.21,15.81]]]
["binance-futures","BNBUSDT",1743638486438,[[589.71,38.54],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,9.59],[589.73,0.02],[589.75,0.07],[589.76,7.01],[589.87,65.63]]]
["binance-futures","BNBUSDT",1743638486508,[[589.71,39.96],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,15.58],[589.73,0.02],[589.75,0.07],[589.76,7.01],[589.87,62.63]]]
["binance-futures","BNBUSDT",1743638486619,[[589.71,39.96],[589.7,20.6],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,15.58],[589.73,0.02],[589.75,0.07],[589.76,7.01],[589.78,0.01]]]
["binance-futures","BNBUSDT",1743638486719,[[589.71,33.71],[589.7,14.35],[589.69,8.33],[589.68,8.09],[589.67,3.84]],[[589.72,15.58],[589.73,0.02],[589.75,0.07],[589.76,7.01],[589.78,0.01]]]
["binance-futures","BNBUSDT",1743638486781,[[589.75,14.07],[589.74,11.52],[589.73,1.15],[589.72,11.92],[589.71,26.17]],[[589.76,21.33],[589.78,7.0],[589.8,7.81],[589.82,0.16],[589.83,5.65]]]
["binance-futures","BNBUSDT",1743638486831,[[589.75,7.76],[589.74,9.64],[589.73,1.15],[589.72,11.51],[589.71,22.17]],[[589.76,18.31],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638486884,[[589.75,13.71],[589.74,7.67],[589.73,1.15],[589.72,9.78],[589.71,16.22]],[[589.76,18.31],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638486906,[[589.75,13.79],[589.74,7.67],[589.73,4.51],[589.72,7.01],[589.71,16.17]],[[589.76,18.34],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638486988,[[589.75,13.8],[589.74,7.67],[589.73,4.51],[589.72,7.01],[589.71,16.16]],[[589.76,18.34],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487028,[[589.75,15.05],[589.74,7.67],[589.73,4.51],[589.72,7.01],[589.71,14.91]],[[589.76,18.34],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487094,[[589.75,11.67],[589.74,7.67],[589.73,3.22],[589.72,7.01],[589.71,6.29]],[[589.76,18.34],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487130,[[589.75,20.16],[589.74,7.67],[589.73,1.15],[589.72,7.01],[589.71,4.21]],[[589.76,18.36],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487202,[[589.75,20.36],[589.74,7.67],[589.73,1.15],[589.72,7.01],[589.71,4.21]],[[589.76,18.42],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487250,[[589.75,20.38],[589.74,7.67],[589.73,1.15],[589.72,6.99],[589.71,4.21]],[[589.76,18.42],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.82,0.16]]]
["binance-futures","BNBUSDT",1743638487298,[[589.75,20.4],[589.74,7.67],[589.73,1.15],[589.72,6.99],[589.71,7.7]],[[589.76,3.13],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.81,4.08]]]
["binance-futures","BNBUSDT",1743638487353,[[589.75,20.4],[589.74,7.67],[589.73,1.15],[589.72,6.99],[589.71,7.7]],[[589.76,0.08],[589.77,2.22],[589.78,7.0],[589.8,7.81],[589.81,4.08]]]
["binance-futures","BNBUSDT",1743638487411,[[589.75,22.01],[589.74,7.67],[589.73,1.15],[589.72,6.99],[589.71,7.68]],[[589.76,0.08],[589.78,7.0],[589.8,7.13],[589.81,3.4],[589.91,22.1]]]
["binance-futures","BNBUSDT",1743638487462,[[589.77,30.55],[589.76,14.05],[589.75,25.82],[589.74,12.2],[589.73,5.31]],[[589.78,1.12],[589.79,2.62],[589.8,0.13],[589.81,3.36],[589.82,7.15]]]
["binance-futures","BNBUSDT",1743638487514,[[589.78,49.18],[589.77,18.69],[589.76,9.6],[589.75,30.0],[589.74,14.26]],[[589.79,2.62],[589.8,0.13],[589.81,3.36],[589.82,7.15],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487566,[[589.78,51.88],[589.77,18.69],[589.76,9.6],[589.75,30.0],[589.74,14.26]],[[589.79,2.62],[589.8,0.13],[589.81,3.36],[589.82,7.15],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487615,[[589.78,38.88],[589.77,19.84],[589.76,9.6],[589.75,29.91],[589.74,14.26]],[[589.79,2.65],[589.8,6.77],[589.81,3.36],[589.82,7.15],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487658,[[589.78,38.89],[589.77,19.84],[589.76,9.58],[589.75,29.91],[589.74,14.26]],[[589.79,2.65],[589.8,6.77],[589.81,3.36],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487721,[[589.78,38.89],[589.77,19.84],[589.76,9.58],[589.75,29.91],[589.74,14.26]],[[589.79,2.9],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487847,[[589.78,39.63],[589.77,19.84],[589.76,9.58],[589.75,29.91],[589.74,14.26]],[[589.79,2.92],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487912,[[589.78,45.63],[589.77,19.84],[589.76,9.58],[589.75,23.91],[589.74,14.26]],[[589.79,1.97],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638487965,[[589.78,45.65],[589.77,19.84],[589.76,9.58],[589.75,23.89],[589.74,14.26]],[[589.79,1.72],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488022,[[589.78,45.61],[589.77,19.84],[589.76,9.58],[589.75,15.32],[589.74,14.26]],[[589.79,7.44],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488079,[[589.78,54.3],[589.77,19.84],[589.76,9.58],[589.75,15.32],[589.74,14.26]],[[589.79,7.49],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488122,[[589.78,54.3],[589.77,19.84],[589.76,9.58],[589.75,15.32],[589.74,14.26]],[[589.79,7.51],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488224,[[589.78,49.83],[589.77,17.76],[589.76,7.01],[589.75,3.43],[589.74,9.73]],[[589.79,21.0],[589.8,6.77],[589.81,3.34],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488283,[[589.78,15.96],[589.77,1.15],[589.76,0.02],[589.75,3.43],[589.74,9.73]],[[589.79,21.02],[589.8,7.45],[589.81,4.02],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488335,[[589.78,15.91],[589.76,0.02],[589.75,3.43],[589.74,9.73]],[[589.79,21.02],[589.8,9.16],[589.81,4.02],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488386,[[589.78,15.91],[589.76,0.02],[589.75,3.43],[589.74,9.73],[589.68,12.71]],[[589.79,21.32],[589.8,9.16],[589.81,4.02],[589.82,7.11],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488422,[[589.78,15.96],[589.76,0.02],[589.75,3.43],[589.74,9.73],[589.68,12.71]],[[589.79,21.55],[589.8,9.28],[589.81,4.02],[589.82,6.99],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488678,[[589.78,15.98],[589.76,0.02],[589.75,3.43],[589.74,9.73],[589.68,12.71]],[[589.79,21.55],[589.8,9.28],[589.81,4.02],[589.82,6.99],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488797,[[589.78,15.98],[589.76,0.02],[589.75,2.75],[589.74,9.73],[589.71,3.33]],[[589.79,21.55],[589.8,9.28],[589.81,4.02],[589.82,6.99],[589.84,7.37]]]
["binance-futures","BNBUSDT",1743638488858,[[589.75,2.75],[589.73,0.01],[589.72,0.05],[589.71,3.31]],[[589.76,39.56],[589.77,19.63],[589.78,7.42],[589.79,6.04],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638488908,[[589.75,2.75],[589.73,0.01],[589.72,0.05],[589.71,3.31],[589.67,7.26]],[[589.76,39.56],[589.77,18.41],[589.78,7.42],[589.79,6.04],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638488963,[[589.75,2.76],[589.73,0.01],[589.72,0.05],[589.71,3.31],[589.67,7.26]],[[589.76,36.15],[589.77,16.7],[589.78,7.42],[589.79,6.04],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489005,[[589.75,2.76],[589.73,0.01],[589.72,0.05],[589.71,3.31],[589.67,7.26]],[[589.76,32.77],[589.77,16.7],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489060,[[589.75,2.76],[589.73,0.01],[589.72,0.05],[589.71,3.31],[589.67,7.26]],[[589.76,22.45],[589.77,16.7],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489139,[[589.75,2.76],[589.73,0.01],[589.72,6.69],[589.71,3.31],[589.67,7.26]],[[589.76,22.45],[589.77,16.7],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489182,[[589.75,2.76],[589.73,0.01],[589.72,6.69],[589.71,3.31],[589.68,11.06]],[[589.76,22.45],[589.77,16.7],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489335,[[589.75,2.85],[589.73,0.01],[589.72,6.69],[589.71,3.31],[589.68,11.06]],[[589.76,22.63],[589.77,16.7],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489399,[[589.75,2.85],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,22.63],[589.77,16.81],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489446,[[589.75,2.86],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,22.57],[589.77,16.81],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489514,[[589.75,2.86],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,28.29],[589.77,16.81],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489735,[[589.75,2.88],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,28.29],[589.77,16.81],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489811,[[589.75,2.89],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,28.29],[589.77,16.81],[589.78,7.42],[589.79,6.02],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489862,[[589.75,2.89],[589.73,0.01],[589.72,6.7],[589.71,3.31],[589.68,11.06]],[[589.76,28.29],[589.77,16.81],[589.78,7.42],[589.79,6.05],[589.8,9.28]]]
["binance-futures","BNBUSDT",1743638489951,[[589.71,20.3],[589.7,7.04],[589.69,1.13],[589.68,7.67]],[[589.72,60.52],[589.73,7.27],[589.74,19.74],[589.75,0.68],[589.76,6.71]]]
["binance-futures","BNBUSDT",1743638489997,[[589.65,10.09],[589.63,0.56],[589.62,0.02],[589.6,6.78],[589.59,11.71]],[[589.66,45.93],[589.67,15.3],[589.68,7.32],[589.69,4.68],[589.7,7.4]]]
["binance-futures","BNBUSDT",1743638490055,[[589.65,10.11],[589.63,0.56],[589.62,0.02],[589.6,6.78],[589.59,1.93]],[[589.66,39.05],[589.67,15.83],[589.68,7.32],[589.69,4.68],[589.7,7.4]]]
["binance-futures","BNBUSDT",1743638490107,[[589.65,10.09],[589.63,0.56],[589.62,0.02],[589.6,6.78]],[[589.66,39.21],[589.67,15.83],[589.68,7.32],[589.69,4.68],[589.7,7.4]]]
["binance-futures","BNBUSDT",1743638490159,[[589.65,10.34],[589.63,0.56],[589.62,0.02],[589.6,6.78],[589.51,7.69]],[[589.66,35.8],[589.67,15.83],[589.68,7.32],[589.69,4.68],[589.7,7.4]]]
["binance-futures","BNBUSDT",1743638490211,[[589.58,10.02],[589.53,7.41],[589.52,0.02],[589.51,4.64]],[[589.59,82.77],[589.61,8.28],[589.63,37.11],[589.64,39.54],[589.65,27.22]]]
["binance-futures","BNBUSDT",1743638490261,[[589.58,9.94],[589.57,0.1],[589.54,8.37],[589.53,5.59],[589.52,0.02]],[[589.59,46.63],[589.6,6.68],[589.61,2.38],[589.62,22.72],[589.63,6.4]]]
["binance-futures","BNBUSDT",1743638490313,[[589.58,9.53],[589.57,0.1],[589.55,2.09],[589.54,8.37],[589.53,5.59]],[[589.59,43.41],[589.6,6.68],[589.61,3.43],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490361,[[589.58,9.53],[589.57,0.1],[589.54,8.37],[589.53,5.59]],[[589.59,43.39],[589.6,6.68],[589.61,2.22],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490425,[[589.58,9.53],[589.57,0.1],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,43.39],[589.6,6.68],[589.61,2.22],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490475,[[589.58,8.9],[589.57,0.1],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,43.39],[589.6,6.68],[589.61,2.52],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490514,[[589.58,8.92],[589.57,0.1],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,37.93],[589.6,6.68],[589.61,2.52],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490635,[[589.58,8.92],[589.57,0.1],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,37.96],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490765,[[589.58,8.92],[589.57,0.11],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,37.83],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,6.24]]]
["binance-futures","BNBUSDT",1743638490822,[[589.58,8.92],[589.57,0.11],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,37.83],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,4.82]]]
["binance-futures","BNBUSDT",1743638490911,[[589.58,8.95],[589.57,0.11],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,37.83],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,4.82]]]
["binance-futures","BNBUSDT",1743638491021,[[589.58,8.95],[589.57,0.11],[589.56,6.64],[589.54,8.37],[589.53,5.59]],[[589.59,43.55],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,4.82]]]
["binance-futures","BNBUSDT",1743638491065,[[589.58,8.95],[589.57,0.11],[589.54,8.37],[589.53,5.59]],[[589.59,43.55],[589.6,6.68],[589.61,0.32],[589.62,14.65],[589.63,4.82]]]
["binance-futures","BNBUSDT",1743638491124,[[589.5,6.64],[589.49,11.07],[589.48,0.05],[589.46,9.65],[589.45,8.22]],[[589.51,29.27],[589.52,6.72],[589.54,6.64],[589.55,2.7],[589.56,7.32]]]
["binance-futures","BNBUSDT",1743638491177,[[589.5,7.3],[589.48,0.05],[589.46,9.24],[589.45,8.67]],[[589.51,26.61],[589.52,6.72],[589.53,1.89],[589.54,6.64],[589.55,2.7]]]
["binance-futures","BNBUSDT",1743638491228,[[589.5,7.33],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,26.67],[589.52,6.72],[589.53,1.89],[589.54,6.64],[589.55,2.7]]]
["binance-futures","BNBUSDT",1743638491279,[[589.5,20.81],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,23.89],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491327,[[589.5,20.84],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,23.89],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491474,[[589.5,21.38],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,23.92],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491549,[[589.5,7.87],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,23.92],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491611,[[589.5,7.87],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,24.33],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491662,[[589.5,7.89],[589.48,0.05],[589.46,9.24],[589.45,8.67],[589.44,5.76]],[[589.51,24.32],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491696,[[589.5,7.89],[589.48,0.05],[589.46,9.24],[589.45,4.67],[589.44,5.76]],[[589.51,25.79],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491764,[[589.5,7.89],[589.48,6.69],[589.47,2.58],[589.46,6.67],[589.45,4.67]],[[589.51,25.79],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491811,[[589.5,1.25],[589.48,6.69],[589.47,2.58],[589.46,6.67],[589.45,1.07]],[[589.51,25.81],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638491873,[[589.5,1.25],[589.48,6.69],[589.47,2.58],[589.46,6.67],[589.45,1.07]],[[589.51,26.14],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.62]]]
["binance-futures","BNBUSDT",1743638492022,[[589.5,1.25],[589.48,6.69],[589.47,2.58],[589.46,6.67],[589.45,1.07]],[[589.51,26.14],[589.52,6.64],[589.53,1.89],[589.54,6.64],[589.55,2.92]]]
["binance-futures","BNBUSDT",1743638492092,[[589.48,9.65],[589.47,2.58],[589.46,6.65],[589.45,1.07]],[[589.49,40.82],[589.5,11.57],[589.51,4.37],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492148,[[589.48,9.65],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.39,1.64]],[[589.49,37.63],[589.5,8.49],[589.51,4.37],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492198,[[589.48,23.16],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.41,10.65]],[[589.49,30.3],[589.5,8.49],[589.51,4.37],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492252,[[589.48,23.16],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.43,3.87]],[[589.49,30.33],[589.5,8.49],[589.51,4.34],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492305,[[589.48,23.16],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.43,3.87]],[[589.49,30.33],[589.5,8.49],[589.51,2.92],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492377,[[589.48,20.31],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.43,3.87]],[[589.49,24.1],[589.5,8.49],[589.51,0.82],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492428,[[589.48,20.31],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.43,3.87]],[[589.49,24.1],[589.5,6.67],[589.51,0.82],[589.52,7.79],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492495,[[589.48,21.41],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.43,12.17]],[[589.49,1.69],[589.5,0.03],[589.51,0.82],[589.52,6.64],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492545,[[589.48,21.41],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.44,17.28]],[[589.49,8.24],[589.5,0.03],[589.51,0.82],[589.52,6.64],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492599,[[589.48,21.41],[589.47,2.58],[589.46,6.65],[589.45,1.07],[589.44,17.28]],[[589.49,9.64],[589.5,0.03],[589.51,0.41],[589.52,6.64],[589.53,1.89]]]
["binance-futures","BNBUSDT",1743638492648,[[589.58,6.64],[589.57,0.68],[589.56,7.33],[589.54,6.64],[589.52,8.35]],[[589.59,14.88],[589.6,4.01],[589.61,7.22],[589.62,1.42],[589.63,1.6]]]
["binance-futures","BNBUSDT",1743638492698,[[589.58,6.64],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,14.3]],[[589.59,14.88],[589.6,4.01],[589.61,5.19],[589.62,1.42],[589.63,0.14]]]
["binance-futures","BNBUSDT",1743638492746,[[589.58,20.15],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,15.45]],[[589.59,14.4],[589.6,0.04],[589.62,1.42],[589.63,0.14],[589.73,41.9]]]
["binance-futures","BNBUSDT",1743638492796,[[589.58,6.64],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,15.45]],[[589.59,14.4],[589.6,0.04],[589.62,1.42],[589.63,0.14],[589.73,41.9]]]
["binance-futures","BNBUSDT",1743638492863,[[589.58,6.67],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,14.3]],[[589.59,14.4],[589.6,0.04],[589.62,2.1],[589.63,0.82],[589.73,51.73]]]
["binance-futures","BNBUSDT",1743638492914,[[589.58,6.67],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,14.3]],[[589.59,14.4],[589.6,0.04],[589.62,2.1],[589.63,0.82],[589.66,16.9]]]
["binance-futures","BNBUSDT",1743638492963,[[589.58,6.67],[589.57,2.78],[589.56,7.33],[589.54,6.64],[589.52,14.3]],[[589.59,14.4],[589.6,0.04],[589.62,2.1],[589.63,0.82],[589.66,16.92]]]
["binance-futures","BNBUSDT",1743638493071,[[589.58,6.69],[589.57,0.68],[589.56,7.33],[589.54,6.64],[589.52,14.3]],[[589.59,14.74],[589.6,0.04],[589.62,2.1],[589.63,0.82],[589.66,16.92]]]
["binance-futures","BNBUSDT",1743638493120,[[589.56,6.64],[589.54,6.64],[589.52,13.15]],[[589.57,42.39],[589.58,3.9],[589.59,0.51],[589.6,0.04],[589.62,2.1]]]
["binance-futures","BNBUSDT",1743638493177,[[589.56,6.64],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,42.39],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,2.12]]]
["binance-futures","BNBUSDT",1743638493220,[[589.56,6.54],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,35.89],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,2.12]]]
["binance-futures","BNBUSDT",1743638493251,[[589.56,6.54],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,35.21],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,0.7]]]
["binance-futures","BNBUSDT",1743638493421,[[589.56,6.55],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,35.21],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,0.7]]]
["binance-futures","BNBUSDT",1743638493501,[[589.56,6.55],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,35.21],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638493546,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,36.65],[589.58,1.47],[589.59,0.51],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638493601,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,29.86],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638493700,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.79]],[[589.57,29.78],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638493751,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.04]],[[589.57,29.77],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638493815,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.49,4.04]],[[589.57,30.45],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494001,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.5,7.36]],[[589.57,30.21],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494043,[[589.56,6.57],[589.54,6.64],[589.53,2.29],[589.52,7.2],[589.5,7.36]],[[589.57,39.26],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494150,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.26],[589.58,1.47],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494236,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.26],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494355,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.3],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494426,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.27],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494479,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.93],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494521,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.79],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494581,[[589.56,6.57],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.59],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,0.71]]]
["binance-futures","BNBUSDT",1743638494607,[[589.56,6.56],[589.54,6.64],[589.53,2.31],[589.52,7.2],[589.5,7.36]],[[589.57,39.59],[589.58,1.49],[589.59,0.32],[589.6,0.04],[589.62,8.22]]]
["binance-futures","BNBUSDT",1743638494705,[[589.54,6.67],[589.53,2.31],[589.52,6.64],[589.5,7.36]],[[589.55,21.17],[589.56,14.54],[589.57,13.1],[589.58,7.41],[589.59,0.32]]]
["binance-futures","BNBUSDT",1743638494741,[[589.54,6.67],[589.53,0.02],[589.52,6.64],[589.5,7.36],[589.45,1.07]],[[589.55,17.14],[589.56,11.35],[589.57,5.94],[589.58,7.41],[589.59,0.33]]]
["binance-futures","BNBUSDT",1743638494810,[[589.54,6.67],[589.53,0.02],[589.52,6.64],[589.5,7.36],[589.49,3.23]],[[589.55,17.14],[589.56,10.28],[589.57,5.94],[589.58,7.41],[589.59,0.33]]]
["binance-futures","BNBUSDT",1743638494850,[[589.54,6.63],[589.53,0.02],[589.52,6.64],[589.5,7.36],[589.49,3.23]],[[589.55,17.2],[589.56,10.28],[589.57,5.9],[589.58,7.41],[589.59,0.33]]]
["binance-futures","BNBUSDT",1743638494913,[[589.5,6.65]],[[589.51,28.51],[589.52,22.82],[589.54,9.1],[589.55,0.46],[589.56,10.28]]]
["binance-futures","BNBUSDT",1743638494962,[[589.5,6.65],[589.48,7.76],[589.46,6.65],[589.45,4.46],[589.44,12.38]],[[589.51,28.51],[589.52,17.43],[589.54,7.39],[589.55,0.46],[589.56,13.59]]]
["binance-futures","BNBUSDT",1743638495018,[[589.5,6.65],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,28.51],[589.52,17.43],[589.54,7.39],[589.55,0.46],[589.56,13.59]]]
["binance-futures","BNBUSDT",1743638495059,[[589.5,8.72],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.84],[589.52,17.43],[589.54,7.39],[589.55,0.46],[589.56,13.43]]]
["binance-futures","BNBUSDT",1743638495127,[[589.5,8.75],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.83],[589.52,17.43],[589.54,7.39],[589.55,0.46],[589.56,13.43]]]
["binance-futures","BNBUSDT",1743638495177,[[589.5,8.95],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.83],[589.52,16.22],[589.54,7.39],[589.55,0.46],[589.56,13.43]]]
["binance-futures","BNBUSDT",1743638495213,[[589.5,9.06],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.83],[589.52,16.22],[589.54,7.39],[589.55,0.46],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495276,[[589.5,9.19],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.79],[589.52,16.22],[589.54,7.39],[589.55,0.46],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495332,[[589.5,9.59],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.82],[589.52,16.21],[589.54,7.39],[589.55,0.46],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495386,[[589.5,10.01],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,12.38]],[[589.51,32.85],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495442,[[589.5,10.83],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,31.84],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495542,[[589.5,10.86],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,37.58],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495591,[[589.5,10.9],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,37.58],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495630,[[589.5,10.91],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,37.58],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495714,[[589.5,13.41],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,37.07],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495736,[[589.5,13.41],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.95],[589.52,16.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495812,[[589.5,14.11],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.95],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495934,[[589.5,14.52],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.95],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638495984,[[589.5,14.61],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.95],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496025,[[589.5,14.61],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.96],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496077,[[589.5,14.61],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.88],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496158,[[589.5,14.55],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.88],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496207,[[589.5,15.27],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,36.97],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496268,[[589.5,15.37],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,35.57],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496376,[[589.5,15.37],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,35.06],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496427,[[589.5,15.63],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,34.8],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496506,[[589.5,15.78],[589.49,0.09],[589.48,8.59],[589.46,6.65],[589.45,1.07]],[[589.51,34.54],[589.52,15.46],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496535,[[589.5,15.81],[589.49,0.09],[589.48,8.59],[589.46,6.65],[589.45,1.07]],[[589.51,28.29],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496612,[[589.5,15.85],[589.49,0.09],[589.48,8.59],[589.46,6.65],[589.45,1.07]],[[589.51,28.29],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496671,[[589.5,15.88],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,28.29],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496746,[[589.5,15.93],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,28.63],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496794,[[589.5,15.93],[589.49,0.09],[589.48,8.59],[589.46,6.65],[589.45,1.07]],[[589.51,28.62],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496846,[[589.5,15.98],[589.49,0.09],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,28.62],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638496925,[[589.5,16.11],[589.49,0.09],[589.48,8.59],[589.46,6.65],[589.45,1.07]],[[589.51,28.6],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638497143,[[589.5,14.48],[589.48,7.76],[589.46,6.65],[589.45,1.07]],[[589.51,28.6],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.13]]]
["binance-futures","BNBUSDT",1743638497167,[[589.5,14.48],[589.48,7.76],[589.46,6.65],[589.45,1.07],[588.23,8.35]],[[589.51,28.6],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497248,[[589.5,14.48],[589.48,8.58],[589.46,6.65],[589.45,1.07],[589.44,17.91]],[[589.51,28.59],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497307,[[589.5,14.77],[589.48,7.76],[589.46,6.65],[589.45,1.07],[589.44,24.08]],[[589.51,28.56],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497310,[[589.5,14.77],[589.48,8.58],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,28.56],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497404,[[589.5,14.8],[589.48,7.76],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.25],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497579,[[589.5,14.82],[589.48,7.76],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.25],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497643,[[589.5,15.95],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.27],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497666,[[589.5,15.87],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.26],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497737,[[589.5,15.88],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.26],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497821,[[589.5,15.93],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.59],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638497877,[[589.5,15.97],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.59],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498052,[[589.5,16.0],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.59],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498114,[[589.5,17.3],[589.48,7.49],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.56],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498158,[[589.5,17.29],[589.48,7.49],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.59],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498250,[[589.5,17.36],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.49],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498323,[[589.5,17.48],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,29.49],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498374,[[589.5,17.52],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,31.45],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498436,[[589.5,17.58],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,31.86],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498509,[[589.5,13.04],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,31.86],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498551,[[589.5,13.04],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,31.84],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498623,[[589.5,13.21],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498671,[[589.5,13.22],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498712,[[589.5,8.58],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498771,[[589.5,8.61],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498836,[[589.5,7.6],[589.48,6.66],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498889,[[589.5,5.24],[589.48,0.02],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498936,[[589.5,3.13],[589.48,0.02],[589.47,4.48],[589.46,6.65],[589.45,1.07]],[[589.51,32.2],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638498995,[[589.5,3.13],[589.48,0.84],[589.47,8.35],[589.46,6.65],[589.45,4.94]],[[589.51,31.99],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499053,[[589.5,9.42],[589.49,0.09],[589.48,7.15],[589.47,4.48],[589.46,6.65]],[[589.51,31.99],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499108,[[589.5,9.37],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,31.99],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499156,[[589.5,9.42],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,31.99],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499210,[[589.5,9.77],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,31.99],[589.52,9.21],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499261,[[589.5,9.77],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,32.12],[589.52,9.25],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499332,[[589.5,9.83],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,32.12],[589.52,9.25],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499429,[[589.5,10.13],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,32.12],[589.52,9.25],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499466,[[589.5,10.29],[589.49,0.09],[589.48,6.33],[589.47,4.48],[589.46,6.65]],[[589.51,32.12],[589.52,9.25],[589.54,7.39],[589.55,0.42],[589.56,10.25]]]
["binance-futures","BNBUSDT",1743638499534,[[589.49,0.09],[589.48,0.02],[589.47,4.48],[589.46,0.01]],[[589.5,9.5],[589.51,32.8],[589.52,9.25],[589.54,7.39],[589.55,0.42]]]
["binance-futures","BNBUSDT",1743638499587,[[589.46,0.01],[589.45,0.56],[589.44,5.74],[589.43,1.34],[589.42,1.19]],[[589.48,35.03],[589.49,187.1],[589.5,21.09],[589.51,20.0],[589.52,6.68]]]
["binance-futures","BNBUSDT",1743638499639,[[589.45,0.11],[589.44,5.05],[589.43,0.19],[589.42,1.16]],[[589.46,149.97],[589.47,28.75],[589.48,82.27],[589.49,15.24],[589.5,20.56]]]
["binance-futures","BNBUSDT",1743638499690,[[589.44,5.05],[589.43,0.19],[589.42,1.16],[589.41,0.01],[589.4,0.13]],[[589.45,43.61],[589.46,64.64],[589.47,20.39],[589.48,51.64],[589.49,7.28]]]
["binance-futures","BNBUSDT",1743638499739,[[589.41,0.01],[589.4,0.13]],[[589.44,36.83],[589.45,39.94],[589.46,35.99],[589.47,17.84],[589.48,22.23]]]
["binance-futures","BNBUSDT",1743638499791,[[589.39,0.4],[589.38,0.04],[589.37,0.14],[589.36,3.46],[589.35,9.16]],[[589.4,2.1],[589.41,12.27],[589.42,14.0],[589.43,162.11],[589.44,46.29]]]
["binance-futures","BNBUSDT",1743638499841,[[589.38,0.04],[589.37,0.14],[589.36,3.43],[589.35,0.16]],[[589.39,10.06],[589.4,150.92],[589.41,39.6],[589.42,15.95],[589.43,56.7]]]
["binance-futures","BNBUSDT",1743638499892,[[589.38,0.85],[589.37,0.14],[589.36,0.03],[589.35,0.16],[589.34,0.21]],[[589.39,31.28],[589.4,228.33],[589.41,23.45],[589.42,10.78],[589.43,18.18]]]
["binance-futures","BNBUSDT",1743638499945,[[589.38,2.86],[589.37,0.14],[589.36,6.34],[589.35,0.16],[589.34,6.52]],[[589.39,34.55],[589.4,51.38],[589.41,14.46],[589.42,10.78],[589.43,18.18]]]
["binance-futures","BNBUSDT",1743638499995,[[589.38,2.87],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,29.21],[589.4,33.56],[589.41,14.46],[589.42,10.78],[589.43,18.18]]]
["binance-futures","BNBUSDT",1743638500047,[[589.38,3.96],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,29.17],[589.4,31.19],[589.41,11.35],[589.42,6.31],[589.43,7.53]]]
["binance-futures","BNBUSDT",1743638500100,[[589.38,4.66],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,26.18],[589.4,20.76],[589.41,5.13],[589.42,6.31],[589.43,7.53]]]
["binance-futures","BNBUSDT",1743638500152,[[589.38,4.66],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,27.6],[589.4,17.66],[589.41,5.13],[589.42,6.31],[589.43,7.53]]]
["binance-futures","BNBUSDT",1743638500193,[[589.38,3.26],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,27.63],[589.4,19.69],[589.41,5.13],[589.42,6.31],[589.43,7.53]]]
["binance-futures","BNBUSDT",1743638500254,[[589.38,3.26],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,27.64],[589.4,21.72],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500380,[[589.38,3.32],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,27.64],[589.4,21.72],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500426,[[589.38,3.79],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,28.12],[589.4,21.59],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500491,[[589.38,3.82],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,28.13],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500539,[[589.38,4.05],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,28.13],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500595,[[589.38,4.05],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,28.08],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500733,[[589.38,4.05],[589.37,0.14],[589.36,6.32],[589.35,0.16],[589.34,6.5]],[[589.39,27.27],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500810,[[589.38,4.33],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,27.27],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500846,[[589.38,4.47],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,27.27],[589.4,21.57],[589.41,5.13],[589.42,6.31],[589.43,7.52]]]
["binance-futures","BNBUSDT",1743638500974,[[589.38,17.98],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,6.27],[589.4,15.32],[589.42,6.31],[589.43,0.3],[589.44,9.19]]]
["binance-futures","BNBUSDT",1743638501013,[[589.38,17.98],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,6.27],[589.4,13.29],[589.42,6.31],[589.43,0.3],[589.44,7.05]]]
["binance-futures","BNBUSDT",1743638501078,[[589.38,18.0],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,6.27],[589.4,13.29],[589.42,6.31],[589.43,0.31],[589.44,7.05]]]
["binance-futures","BNBUSDT",1743638501131,[[589.38,16.92],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,19.76],[589.4,13.29],[589.42,6.31],[589.43,0.31],[589.44,7.05]]]
["binance-futures","BNBUSDT",1743638501178,[[589.38,23.25],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,26.14],[589.4,13.29],[589.42,6.31],[589.43,0.31],[589.44,7.07]]]
["binance-futures","BNBUSDT",1743638501246,[[589.38,23.23],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,6.5]],[[589.39,26.14],[589.4,13.29],[589.42,6.31],[589.43,0.31],[589.44,7.07]]]
["binance-futures","BNBUSDT",1743638501302,[[589.38,23.23],[589.37,0.14],[589.36,6.32],[589.35,0.25],[589.34,10.12]],[[589.39,12.61],[589.4,6.98],[589.42,6.31],[589.43,0.31],[589.44,7.07]]]
["binance-futures","BNBUSDT",1743638501360,[[589.38,23.23],[589.37,0.14],[589.36,6.32],[589.35,2.8],[589.34,14.92]],[[589.39,12.45],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501408,[[589.38,23.23],[589.37,0.14],[589.36,6.32],[589.35,4.63],[589.34,14.92]],[[589.39,12.26],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501459,[[589.38,23.25],[589.37,0.14],[589.36,6.32],[589.35,4.63],[589.34,14.92]],[[589.39,12.1],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501514,[[589.38,23.25],[589.37,0.14],[589.36,6.32],[589.35,4.63],[589.34,14.92]],[[589.39,12.19],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501697,[[589.38,9.74],[589.37,0.14],[589.36,6.32],[589.35,4.63],[589.34,10.12]],[[589.39,12.19],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501747,[[589.38,9.74],[589.37,0.14],[589.36,6.32],[589.35,2.8],[589.34,10.12]],[[589.39,12.19],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501937,[[589.38,9.74],[589.37,0.14],[589.36,6.32],[589.35,2.8],[589.34,6.5]],[[589.39,12.19],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638501998,[[589.38,9.74],[589.37,0.14],[589.36,6.32],[589.35,2.13],[589.34,6.5]],[[589.39,12.28],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638502034,[[589.38,9.73],[589.37,0.14],[589.36,6.32],[589.35,2.13],[589.34,6.5]],[[589.39,17.21],[589.4,4.95],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638502098,[[589.38,9.73],[589.37,0.14],[589.36,6.32],[589.35,2.13],[589.34,6.5]],[[589.39,17.21],[589.4,11.26],[589.41,2.05],[589.42,6.31],[589.43,0.31]]]
["binance-futures","BNBUSDT",1743638502154,[[589.35,4.09],[589.34,0.19]],[[589.36,66.38],[589.37,1.71],[589.38,21.89],[589.39,16.69],[589.4,11.26]]]
["binance-futures","BNBUSDT",1743638502206,[[589.33,1.96],[589.32,2.65],[589.3,7.71],[589.29,4.13],[589.28,8.72]],[[589.34,53.19],[589.35,18.91],[589.36,17.31],[589.38,9.45],[589.39,10.3]]]
["binance-futures","BNBUSDT",1743638502254,[[589.33,0.25],[589.32,0.86],[589.3,7.71],[589.29,4.58],[589.28,8.72]],[[589.34,41.65],[589.35,8.81],[589.36,17.31],[589.38,10.98],[589.39,10.32]]]
["binance-futures","BNBUSDT",1743638502304,[[589.33,0.28],[589.32,0.86],[589.31,0.14],[589.3,7.71],[589.29,4.58]],[[589.34,38.2],[589.35,8.81],[589.36,17.31],[589.37,0.3],[589.38,10.98]]]
["binance-futures","BNBUSDT",1743638502362,[[589.32,0.86],[589.31,0.14],[589.3,7.71],[589.29,2.17]],[[589.33,25.42],[589.34,38.2],[589.35,8.81],[589.36,17.31],[589.37,0.3]]]
["binance-futures","BNBUSDT",1743638502417,[[589.32,0.89],[589.31,0.14],[589.3,7.71],[589.29,2.17],[589.26,0.7]],[[589.33,27.54],[589.34,16.52],[589.35,5.05],[589.36,13.06],[589.37,0.3]]]
["binance-futures","BNBUSDT",1743638502472,[[589.32,0.86],[589.31,0.12],[589.3,7.69],[589.29,2.17],[589.26,0.7]],[[589.33,27.72],[589.34,16.52],[589.35,5.05],[589.36,13.06],[589.37,0.3]]]
["binance-futures","BNBUSDT",1743638502522,[[589.29,11.84],[589.28,7.88],[589.26,7.01]],[[589.3,20.6],[589.31,7.98],[589.32,19.6],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502577,[[589.29,9.91],[589.28,7.88],[589.26,7.01],[589.22,2.57],[589.2,7.1]],[[589.3,18.78],[589.31,11.66],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502629,[[589.29,9.91],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,15.3],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502673,[[589.29,7.94],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,23.06],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502729,[[589.29,7.94],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,23.69],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502779,[[589.29,7.94],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,23.68],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502829,[[589.29,7.94],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,23.68],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502936,[[589.29,9.69],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,23.73],[589.31,10.71],[589.32,13.24],[589.33,5.06],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638502990,[[589.29,9.69],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,27.36],[589.31,10.71],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503125,[[589.29,9.68],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,2.57]],[[589.3,27.36],[589.31,10.71],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503176,[[589.29,9.71],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,4.29]],[[589.3,26.96],[589.31,10.71],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503212,[[589.29,9.71],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,4.29]],[[589.3,26.96],[589.31,10.55],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503316,[[589.29,9.72],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,4.29]],[[589.3,27.28],[589.31,10.55],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503371,[[589.29,9.72],[589.28,7.88],[589.26,7.01],[589.23,0.6],[589.22,6.3]],[[589.3,27.28],[589.31,10.55],[589.32,13.24],[589.33,1.43],[589.34,6.31]]]
["binance-futures","BNBUSDT",1743638503457,[[589.22,3.72]],[[589.23,36.94],[589.24,27.31],[589.25,7.16],[589.26,22.25],[589.27,4.68]]]
["binance-futures","BNBUSDT",1743638503510,[[589.2,6.61],[589.19,2.06],[589.18,9.4],[589.17,0.03],[589.16,6.35]],[[589.21,119.75],[589.22,47.73],[589.23,31.37],[589.24,16.56],[589.25,0.75]]]
["binance-futures","BNBUSDT",1743638503561,[[589.2,11.91],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.33]],[[589.21,36.9],[589.22,21.45],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503612,[[589.2,7.28],[589.19,0.12],[589.18,9.4],[589.17,0.45],[589.16,6.33]],[[589.21,29.94],[589.22,16.43],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503653,[[589.2,13.59],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.75]],[[589.21,26.53],[589.22,16.35],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503715,[[589.2,14.59],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.75]],[[589.21,26.66],[589.22,16.35],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503759,[[589.2,14.62],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.75]],[[589.21,28.71],[589.22,12.56],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503872,[[589.2,8.6],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.75]],[[589.21,28.75],[589.22,16.24],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503923,[[589.2,6.65],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.33]],[[589.21,28.76],[589.22,16.24],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638503970,[[589.2,6.65],[589.19,0.12],[589.18,9.4],[589.17,0.03],[589.16,6.33]],[[589.21,31.09],[589.22,16.24],[589.23,7.0],[589.24,10.31],[589.25,1.05]]]
["binance-futures","BNBUSDT",1743638504053,[[589.19,0.12],[589.18,3.06],[589.17,0.03],[589.16,1.02]],[[589.2,6.86],[589.21,35.48],[589.22,16.24],[589.23,0.75],[589.24,10.31]]]
["binance-futures","BNBUSDT",1743638504104,[[589.16,0.02],[589.12,2.06],[589.11,13.95],[589.1,4.54],[589.09,5.49]],[[589.17,142.84],[589.18,33.1],[589.19,38.87],[589.2,22.29],[589.21,11.82]]]
["binance-futures","BNBUSDT",1743638504155,[[589.15,1.09],[589.14,0.09],[589.12,0.48],[589.11,13.95],[589.1,0.04]],[[589.16,15.2],[589.17,44.1],[589.18,33.18],[589.19,14.43],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504206,[[589.15,1.13],[589.14,6.7],[589.13,0.16],[589.12,8.46],[589.11,0.24]],[[589.16,40.59],[589.17,21.62],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504254,[[589.15,1.16],[589.14,6.7],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,31.2],[589.17,15.72],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504308,[[589.15,1.16],[589.14,6.7],[589.13,0.16],[589.12,6.37],[589.11,0.66]],[[589.16,31.99],[589.17,15.63],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504358,[[589.15,1.16],[589.14,6.7],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,28.15],[589.17,15.63],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504409,[[589.15,1.16],[589.14,7.38],[589.13,0.16],[589.12,6.37],[589.11,4.02]],[[589.16,28.0],[589.17,13.45],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504460,[[589.15,1.19],[589.14,7.38],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,28.47],[589.17,13.45],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504512,[[589.15,1.19],[589.14,7.38],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,28.23],[589.17,13.45],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504564,[[589.15,1.19],[589.14,7.38],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,31.7],[589.17,13.45],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504614,[[589.15,1.19],[589.14,7.38],[589.13,0.16],[589.12,6.37],[589.11,0.24]],[[589.16,31.44],[589.17,13.45],[589.18,24.53],[589.19,8.18],[589.2,16.42]]]
["binance-futures","BNBUSDT",1743638504671,[],[[589.11,35.29],[589.12,26.79],[589.13,1.05],[589.14,17.87],[589.15,1.43]]]
["binance-futures","BNBUSDT",1743638504724,[[589.1,10.91],[589.08,3.74],[589.07,2.18],[589.06,17.72],[589.05,1.74]],[[589.11,20.56],[589.12,15.28],[589.13,1.05],[589.14,10.63],[589.15,1.43]]]
["binance-futures","BNBUSDT",1743638504775,[[589.1,9.24],[589.08,3.74],[589.07,2.18],[589.06,17.72],[589.05,1.74]],[[589.11,23.28],[589.12,12.6],[589.13,1.05],[589.14,10.63],[589.15,1.43]]]
["binance-futures","BNBUSDT",1743638504823,[[589.1,2.93],[589.08,3.74],[589.07,2.18],[589.06,17.72],[589.05,1.74]],[[589.11,23.56],[589.12,12.6],[589.13,1.05],[589.14,10.47],[589.15,1.43]]]
["binance-futures","BNBUSDT",1743638504879,[[589.1,2.93],[589.08,3.74],[589.07,5.93],[589.06,17.72],[589.05,1.74]],[[589.11,21.52],[589.12,12.6],[589.13,1.05],[589.14,10.47],[589.15,1.43]]]
["binance-futures","BNBUSDT",1743638504934,[[589.09,1.38],[589.07,2.18],[589.06,17.72],[589.05,1.74]],[[589.1,34.28],[589.11,11.65],[589.12,12.6],[589.13,1.05],[589.14,10.47]]]
["binance-futures","BNBUSDT",1743638504988,[[589.09,1.38],[589.07,5.1],[589.06,17.07],[589.05,3.76],[589.02,6.97]],[[589.1,34.45],[589.11,8.19],[589.12,12.6],[589.13,1.05],[589.14,10.47]]]
["binance-futures","BNBUSDT",1743638505043,[[589.09,1.41],[589.08,6.31],[589.07,5.1],[589.06,17.07],[589.05,3.76]],[[589.1,37.81],[589.11,11.1],[589.12,12.6],[589.13,1.05],[589.14,10.47]]]
["binance-futures","BNBUSDT",1743638505093,[[589.09,9.21],[589.08,6.99],[589.07,5.08],[589.06,17.07],[589.05,3.76]],[[589.1,24.68],[589.11,4.1],[589.12,6.35],[589.13,1.05],[589.14,10.47]]]
["binance-futures","BNBUSDT",1743638505145,[[589.09,22.8],[589.08,6.99],[589.07,5.08],[589.06,17.07],[589.05,3.76]],[[589.1,22.54],[589.11,4.09],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505199,[[589.09,2.14],[589.08,6.99],[589.07,5.08],[589.06,17.07],[589.05,3.76]],[[589.1,22.83],[589.11,3.81],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505249,[[589.09,2.17],[589.08,6.99],[589.07,5.08],[589.06,17.07],[589.05,3.76]],[[589.1,22.83],[589.11,3.8],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505302,[[589.09,2.19],[589.08,0.68],[589.07,5.08],[589.06,17.07],[589.05,3.76]],[[589.1,23.75],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505348,[[589.09,1.51],[589.07,2.16],[589.06,10.73],[589.05,3.74]],[[589.1,25.94],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505402,[[589.09,1.51],[589.07,2.16],[589.06,10.73],[589.05,3.74],[589.01,0.15]],[[589.1,25.94],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505457,[[589.09,0.67],[589.07,2.16],[589.06,10.73],[589.05,3.74],[589.01,0.15]],[[589.1,25.9],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505509,[[589.09,0.67],[589.07,2.16],[589.06,10.73],[589.05,3.74],[589.01,0.15]],[[589.1,25.85],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,8.41]]]
["binance-futures","BNBUSDT",1743638505557,[[589.09,0.67],[589.07,4.03],[589.06,10.73],[589.05,3.74],[589.01,0.15]],[[589.1,24.25],[589.11,2.93],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505610,[[589.09,1.33],[589.08,7.08],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,23.06],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505665,[[589.09,16.93],[589.08,7.08],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,28.78],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505720,[[589.09,1.29],[589.08,7.08],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,28.79],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505773,[[589.09,1.29],[589.08,6.99],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,28.52],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505867,[[589.09,1.32],[589.08,0.68],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,31.58],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638505983,[[589.09,1.32],[589.08,0.68],[589.07,4.03],[589.06,10.73],[589.05,3.74]],[[589.1,31.67],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638506202,[[589.09,1.32],[589.08,0.68],[589.07,2.16],[589.06,10.73],[589.05,1.72]],[[589.1,31.67],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638506269,[[589.09,0.41],[589.07,2.16],[589.06,10.73],[589.05,3.84]],[[589.1,31.69],[589.11,2.07],[589.12,6.35],[589.13,0.3],[589.14,6.99]]]
["binance-futures","BNBUSDT",1743638506324,[[589.02,1.31],[589.01,0.13],[589.0,20.55],[588.99,7.34],[588.97,0.91]],[[589.03,40.01],[589.04,32.94],[589.05,14.91],[589.06,19.46],[589.07,0.19]]]
["binance-futures","BNBUSDT",1743638506375,[[589.02,1.49],[589.01,0.13],[589.0,20.55],[588.99,0.13],[588.97,0.91]],[[589.03,34.6],[589.04,22.34],[589.05,13.2],[589.06,19.46],[589.07,0.19]]]
["binance-futures","BNBUSDT",1743638506421,[[589.02,5.22],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,35.5],[589.04,22.34],[589.05,13.2],[589.06,19.46],[589.07,0.19]]]
["binance-futures","BNBUSDT",1743638506478,[[589.02,6.43],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,32.94],[589.04,22.34],[589.05,13.2],[589.06,19.46],[589.07,0.19]]]
["binance-futures","BNBUSDT",1743638506527,[[589.02,6.43],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,32.67],[589.04,22.34],[589.05,8.45],[589.06,6.31],[589.07,0.19]]]
["binance-futures","BNBUSDT",1743638506574,[[589.02,6.46],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,36.15],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506628,[[589.02,6.46],[589.01,3.23],[589.0,20.55],[588.99,0.22],[588.98,6.31]],[[589.03,36.15],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506682,[[589.02,6.46],[589.01,3.23],[589.0,20.55],[588.99,0.22],[588.98,6.31]],[[589.03,36.15],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506731,[[589.02,6.46],[589.01,3.23],[589.0,20.55],[588.99,0.22],[588.98,6.31]],[[589.03,36.13],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506786,[[589.02,2.07],[589.01,0.13],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,37.62],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506839,[[589.02,2.07],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,39.91],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506942,[[589.02,2.07],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,38.09],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638506995,[[589.02,11.65],[589.01,3.23],[589.0,20.55],[588.99,0.13],[588.98,6.31]],[[589.03,38.11],[589.04,18.29],[589.05,8.45],[589.06,6.31],[589.07,0.03]]]
["binance-futures","BNBUSDT",1743638507052,[[589.01,0.13],[589.0,20.52],[588.99,0.13]],[[589.02,20.68],[589.03,38.11],[589.04,18.29],[589.05,8.45],[589.06,6.31]]]
["binance-futures","BNBUSDT",1743638507103,[[588.97,0.21],[588.96,0.45],[588.95,0.22],[588.94,6.31],[588.93,4.37]],[[588.98,64.24],[589.0,16.44],[589.01,1.21],[589.02,18.23],[589.03,7.12]]]
["binance-futures","BNBUSDT",1743638507149,[[588.97,7.45],[588.96,0.03],[588.95,0.2],[588.94,6.31],[588.93,4.37]],[[588.98,59.01],[588.99,4.77],[589.0,6.32],[589.01,1.21],[589.02,8.01]]]
["binance-futures","BNBUSDT",1743638507207,[[588.97,7.45],[588.96,0.03],[588.95,0.2],[588.94,6.31],[588.93,3.49]],[[588.98,58.62],[588.99,1.72],[589.0,6.32],[589.01,1.21],[589.02,8.01]]]
["binance-futures","BNBUSDT",1743638507254,[[588.97,7.45],[588.96,0.03],[588.95,0.2],[588.94,6.31],[588.93,3.49]],[[588.98,57.02],[588.99,1.72],[589.0,6.32],[589.01,1.21],[589.02,8.01]]]
["binance-futures","BNBUSDT",1743638507309,[[588.97,17.56],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,3.49]],[[588.98,47.13],[588.99,1.72],[589.0,6.32],[589.01,1.05],[589.02,7.01]]]
["binance-futures","BNBUSDT",1743638507363,[[588.97,17.56],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,3.49]],[[588.98,47.66],[588.99,1.72],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638507415,[[588.97,6.95],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,47.95],[589.0,6.32],[589.01,1.05],[589.02,11.06],[589.03,4.35]]]
["binance-futures","BNBUSDT",1743638507459,[[588.97,7.39],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,48.34],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,11.06]]]
["binance-futures","BNBUSDT",1743638507518,[[588.97,9.45],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,48.34],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,11.06]]]
["binance-futures","BNBUSDT",1743638507546,[[588.97,9.47],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,51.61],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,11.06]]]
["binance-futures","BNBUSDT",1743638507625,[[588.97,9.47],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,51.61],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638507684,[[588.97,9.47],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,53.07],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638507846,[[588.97,9.47],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,53.04],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638507913,[[588.97,9.47],[588.96,0.71],[588.95,0.2],[588.94,6.31],[588.93,6.88]],[[588.98,53.08],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638508055,[[588.97,23.07],[588.96,7.02],[588.95,6.7],[588.94,6.31],[588.93,6.88]],[[588.98,53.08],[588.99,2.45],[589.0,6.32],[589.01,1.05],[589.02,8.99]]]
["binance-futures","BNBUSDT",1743638508107,[[588.95,20.21],[588.94,6.31],[588.93,4.01]],[[588.96,19.33],[588.97,12.91],[588.98,13.29],[588.99,2.45],[589.0,6.32]]]
["binance-futures","BNBUSDT",1743638508153,[[588.95,20.31],[588.94,6.31],[588.93,4.01],[588.86,7.12],[588.82,11.81]],[[588.96,19.35],[588.97,9.9],[588.98,13.29],[588.99,2.45],[589.0,6.99]]]
["binance-futures","BNBUSDT",1743638508210,[[588.95,20.34],[588.94,6.31],[588.93,8.59],[588.86,7.12],[588.82,11.81]],[[588.96,23.19],[588.97,9.15],[588.98,12.86],[588.99,2.45],[589.0,6.99]]]
["binance-futures","BNBUSDT",1743638508263,[[588.95,20.34],[588.94,6.31],[588.93,8.59],[588.86,7.12],[588.82,11.81]],[[588.96,23.55],[588.97,9.15],[588.98,11.44],[588.99,2.45],[589.0,6.99]]]
["binance-futures","BNBUSDT",1743638508304,[[588.95,20.34],[588.94,6.31],[588.93,8.59],[588.86,7.12],[588.82,12.64]],[[588.96,23.16],[588.97,9.15],[588.98,11.43],[588.99,2.45],[589.0,6.99]]]
["binance-futures","BNBUSDT",1743638508364,[[588.97,44.67],[588.96,35.71],[588.95,11.55],[588.94,6.31],[588.93,5.2]],[[588.98,4.59],[589.0,6.99],[589.01,0.32],[589.02,6.31],[589.03,0.05]]]
["binance-futures","BNBUSDT",1743638508418,[[588.97,31.33],[588.96,23.65],[588.95,11.55],[588.94,6.31],[588.93,5.2]],[[588.98,4.83],[589.0,6.99],[589.01,0.32],[589.02,6.31],[589.03,0.05]]]
["binance-futures","BNBUSDT",1743638508467,[[588.97,29.89],[588.96,23.59],[588.95,11.6],[588.94,6.31],[588.93,4.78]],[[588.98,11.54],[589.0,6.99],[589.01,0.32],[589.02,6.31],[589.03,0.05]]]
["binance-futures","BNBUSDT",1743638508521,[[588.97,26.73],[588.96,10.96],[588.95,6.85],[588.94,6.31],[588.93,4.78]],[[588.98,24.98],[589.0,6.99],[589.01,0.32],[589.02,6.31],[589.03,0.05]]]
["binance-futures","BNBUSDT",1743638508577,[[588.97,26.34],[588.96,10.28],[588.95,6.85],[588.94,6.31],[588.93,4.78]],[[588.98,27.14],[588.99,2.04],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508616,[[588.97,26.44],[588.96,10.28],[588.95,6.75],[588.94,6.31],[588.93,4.78]],[[588.98,27.17],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508679,[[588.97,26.46],[588.96,10.28],[588.95,6.75],[588.94,6.31],[588.93,4.78]],[[588.98,32.95],[588.99,2.04],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508737,[[588.97,22.23],[588.96,10.28],[588.95,6.75],[588.94,6.31],[588.93,5.2]],[[588.98,32.95],[588.99,2.04],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508776,[[588.97,22.23],[588.96,10.28],[588.95,6.75],[588.94,6.31],[588.93,5.2]],[[588.98,32.84],[588.99,2.04],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508831,[[588.97,22.25],[588.96,10.28],[588.95,6.75],[588.94,6.31],[588.93,5.2]],[[588.98,32.77],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638508914,[[588.97,22.25],[588.96,13.67],[588.95,6.75],[588.94,6.31],[588.93,5.2]],[[588.98,32.13],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638509054,[[588.97,9.54],[588.96,12.45],[588.95,0.25],[588.94,6.31],[588.93,5.2]],[[588.98,32.13],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638509111,[[588.97,9.54],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,5.2]],[[588.98,32.74],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638509142,[[588.97,9.54],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,32.74],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.31]]]
["binance-futures","BNBUSDT",1743638509208,[[588.97,6.97],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,39.09],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.99]]]
["binance-futures","BNBUSDT",1743638509238,[[588.97,7.03],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,39.09],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,6.99]]]
["binance-futures","BNBUSDT",1743638509394,[[588.97,7.03],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,39.09],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509486,[[588.97,7.34],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,39.09],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509537,[[588.97,8.4],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,39.13],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509583,[[588.97,21.33],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.87],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509648,[[588.97,7.83],[588.96,10.4],[588.95,0.25],[588.94,6.73],[588.93,4.78]],[[588.98,29.87],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509687,[[588.97,7.83],[588.96,10.4],[588.95,0.25],[588.94,6.73],[588.93,4.78]],[[588.98,29.86],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.92]]]
["binance-futures","BNBUSDT",1743638509742,[[588.97,7.83],[588.96,10.4],[588.95,0.25],[588.94,6.73],[588.93,4.78]],[[588.98,29.86],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638509801,[[588.97,6.06],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.86],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638509910,[[588.97,6.06],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.79],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638509955,[[588.97,6.06],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.9],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510067,[[588.97,6.08],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.9],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510121,[[588.97,5.98],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.9],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510160,[[588.97,8.6],[588.96,10.4],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.97],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510237,[[588.97,7.02],[588.96,4.09],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,29.97],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510291,[[588.97,3.08],[588.96,3.41],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,31.73],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510339,[[588.97,3.1],[588.96,3.41],[588.95,0.25],[588.94,6.31],[588.93,4.78]],[[588.98,31.73],[588.99,2.15],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510392,[[588.97,22.38],[588.96,7.01],[588.95,3.64],[588.94,6.31],[588.93,8.47]],[[588.98,30.34],[588.99,0.11],[589.0,6.99],[589.01,0.32],[589.02,8.93]]]
["binance-futures","BNBUSDT",1743638510443,[[588.97,17.35],[588.96,9.09],[588.95,0.25],[588.94,6.31],[588.93,13.38]],[[588.98,16.75],[588.99,0.11],[589.0,6.99],[589.01,0.32],[589.02,8.25]]]
["binance-futures","BNBUSDT",1743638510498,[[588.97,17.38],[588.96,9.09],[588.95,0.25],[588.94,6.31],[588.93,13.8]],[[588.98,10.23],[588.99,0.11],[589.0,6.99],[589.01,0.32],[589.02,6.32]]]
["binance-futures","BNBUSDT",1743638510655,[],[[588.87,17.51],[588.9,7.0],[588.91,0.68],[588.92,6.31],[588.94,6.61]]]
["binance-futures","BNBUSDT",1743638510706,[[588.83,3.3],[588.82,7.42],[588.81,1.68],[588.8,0.15],[588.79,3.41]],[[588.87,17.57],[588.9,7.0],[588.91,0.68],[588.92,6.61],[588.93,5.29]]]
["binance-futures","BNBUSDT",1743638510757,[[588.86,19.6],[588.83,3.3],[588.82,7.42],[588.81,1.68],[588.8,0.15]],[[588.87,17.9],[588.9,7.0],[588.91,2.47],[588.92,6.61],[588.93,6.44]]]
["binance-futures","BNBUSDT",1743638510808,[[588.86,19.63],[588.83,3.3],[588.82,7.42],[588.81,1.68],[588.8,0.15]],[[588.87,16.58],[588.9,6.32],[588.91,1.79],[588.92,6.61],[588.93,4.22]]]
["binance-futures","BNBUSDT",1743638510859,[[588.86,6.36],[588.84,7.69],[588.83,3.3],[588.82,7.42],[588.81,1.68]],[[588.87,13.67],[588.9,6.32],[588.91,1.79],[588.92,6.33],[588.93,4.22]]]
["binance-futures","BNBUSDT",1743638510911,[[588.86,6.36],[588.85,2.87],[588.84,7.69],[588.83,3.3],[588.82,7.42]],[[588.87,14.13],[588.9,6.32],[588.91,1.79],[588.92,6.33],[588.93,4.22]]]
["binance-futures","BNBUSDT",1743638510960,[[588.86,6.38],[588.85,2.87],[588.84,7.69],[588.83,3.3],[588.82,7.42]],[[588.87,15.59],[588.9,6.32],[588.91,1.79],[588.92,6.33],[588.93,4.22]]]
["binance-futures","BNBUSDT",1743638510998,[[588.86,6.38],[588.85,2.87],[588.84,7.69],[588.83,3.3],[588.82,7.42]],[[588.87,15.59],[588.88,6.31],[588.9,6.32],[588.92,6.33],[588.93,4.22]]]
["binance-futures","BNBUSDT",1743638511068,[],[[588.73,16.99],[588.75,2.02],[588.76,6.31],[588.77,1.91],[588.78,12.5]]]
["binance-futures","BNBUSDT",1743638511120,[[588.74,32.28],[588.73,0.88],[588.72,9.82],[588.71,1.15],[588.68,7.46]],[[588.75,4.89],[588.77,3.79],[588.78,9.93],[588.79,1.46],[588.8,23.37]]]
["binance-futures","BNBUSDT",1743638511165,[[588.86,7.1],[588.84,13.44],[588.83,0.07],[588.82,8.26],[588.81,0.02]],[[588.87,22.5],[588.88,20.17],[588.89,4.68],[588.9,14.7],[588.91,4.9]]]
["binance-futures","BNBUSDT",1743638511215,[[588.86,7.83],[588.85,0.68],[588.84,14.12],[588.83,0.07],[588.82,6.31]],[[588.87,20.08],[588.88,6.31],[588.9,7.0],[588.91,1.21],[588.93,4.89]]]
["binance-futures","BNBUSDT",1743638511273,[[588.86,7.83],[588.85,3.76],[588.84,14.12],[588.83,0.07],[588.82,6.31]],[[588.87,18.18],[588.88,6.31],[588.9,7.0],[588.91,1.21],[588.93,4.89]]]
["binance-futures","BNBUSDT",1743638511318,[[588.86,7.06],[588.85,3.76],[588.84,14.12],[588.83,0.01],[588.82,6.31]],[[588.87,18.21],[588.88,6.31],[588.9,7.0],[588.91,1.21],[588.93,4.89]]]
["binance-futures","BNBUSDT",1743638511377,[[588.87,6.96],[588.86,20.54],[588.85,3.76],[588.84,13.24],[588.83,0.01]],[[588.88,6.31],[588.9,6.32],[588.91,1.21],[588.92,7.34],[588.93,4.89]]]
["binance-futures","BNBUSDT",1743638511431,[[588.9,6.96],[588.89,51.33],[588.88,9.61],[588.87,10.86],[588.86,6.74]],[[588.92,7.19],[588.94,6.63],[588.96,7.85],[588.97,22.88],[588.99,0.13]]]
["binance-futures","BNBUSDT",1743638511481,[[588.93,27.93],[588.92,10.35],[588.91,8.97],[588.9,9.3],[588.88,6.0]],[[588.94,0.3],[588.96,0.02],[588.97,2.71],[588.98,2.0],[588.99,0.13]]]
["binance-futures","BNBUSDT",1743638511534,[[588.96,138.45],[588.94,0.16],[588.93,27.94],[588.92,15.33],[588.91,8.97]],[[588.97,1.71],[588.98,2.0],[588.99,0.13],[589.02,22.93],[589.04,9.91]]]
["binance-futures","BNBUSDT",1743638511585,[[588.96,60.81],[588.95,6.6],[588.94,4.9],[588.93,11.11],[588.92,9.41]],[[588.97,1.71],[588.98,2.0],[588.99,0.13],[589.01,0.02],[589.02,0.69]]]
["binance-futures","BNBUSDT",1743638511637,[[588.96,39.94],[588.95,1.79],[588.94,4.69],[588.93,4.15],[588.92,14.33]],[[588.97,1.63],[588.98,2.08],[588.99,0.13],[589.01,0.02],[589.02,0.01]]]
["binance-futures","BNBUSDT",1743638511687,[[588.96,42.49],[588.94,1.22],[588.93,4.15],[588.92,9.41]],[[588.97,1.72],[588.98,2.08],[588.99,0.13],[589.0,6.06],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743638511738,[[588.96,18.51],[588.94,0.01],[588.93,0.07],[588.92,9.41],[588.88,6.05]],[[588.97,15.23],[588.98,2.06],[588.99,0.11],[589.0,6.06],[589.03,4.34]]]
["binance-futures","BNBUSDT",1743638511778,[[588.96,15.79],[588.93,0.01],[588.92,9.41],[588.88,6.05]],[[588.97,15.25],[588.98,2.08],[588.99,0.11],[589.0,6.06],[589.03,3.34]]]
["binance-futures","BNBUSDT",1743638511837,[[588.96,15.81],[588.93,0.01],[588.92,9.41],[588.89,2.39],[588.88,6.05]],[[588.97,15.76],[588.98,1.43],[588.99,0.11],[589.0,6.06],[589.03,3.34]]]
["binance-futures","BNBUSDT",1743638511895,[[588.91,22.85],[588.9,0.71],[588.89,2.39],[588.88,6.05]],[[588.92,7.92],[588.94,0.01],[588.96,6.0],[588.97,6.07],[588.98,1.43]]]
["binance-futures","BNBUSDT",1743638511944,[[588.95,35.64],[588.94,6.0],[588.93,3.8],[588.91,1.15],[588.9,6.69]],[[588.96,7.24],[588.97,2.07],[588.98,1.43],[588.99,2.66],[589.0,6.06]]]
["binance-futures","BNBUSDT",1743638511987,[[588.95,30.49],[588.94,7.75],[588.93,0.44],[588.91,1.15],[588.9,6.69]],[[588.96,7.24],[588.97,2.07],[588.98,1.43],[588.99,2.66],[589.0,6.06]]]
["binance-futures","BNBUSDT",1743638512048,[[588.95,6.98],[588.94,6.0],[588.91,1.15],[588.9,6.69]],[[588.96,24.8],[588.97,2.07],[588.98,7.43],[588.99,2.66],[589.0,7.21]]]
["binance-futures","BNBUSDT",1743638512102,[[588.92,12.25],[588.9,6.69],[588.87,13.13],[588.86,7.04],[588.84,7.01]],[[588.93,18.82],[588.94,12.81],[588.95,4.95],[588.96,9.18],[588.97,2.75]]]
["binance-futures","BNBUSDT",1743638512151,[[588.92,12.25],[588.91,3.42],[588.9,6.69],[588.87,10.26],[588.86,7.04]],[[588.93,19.74],[588.94,6.01],[588.95,0.75],[588.96,9.18],[588.97,2.75]]]
["binance-futures","BNBUSDT",1743638512205,[[588.92,12.32],[588.91,3.42],[588.9,6.69],[588.87,10.26],[588.86,7.04]],[[588.93,19.77],[588.94,6.01],[588.96,9.18],[588.97,2.75],[589.03,3.34]]]
["binance-futures","BNBUSDT",1743638512254,[[588.92,12.32],[588.91,3.42],[588.9,6.69],[588.87,10.26],[588.86,7.04]],[[588.93,19.96],[588.94,6.01],[588.96,9.18],[588.97,2.75],[589.03,3.34]]]
["binance-futures","BNBUSDT",1743638512311,[[588.92,12.37],[588.91,3.42],[588.9,6.69],[588.87,9.53],[588.86,7.04]],[[588.93,19.96],[588.94,6.01],[588.96,9.18],[588.97,2.75],[589.03,3.34]]]
["binance-futures","BNBUSDT",1743638512376,[[588.92,12.37],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,19.97],[588.94,6.01],[588.96,9.18],[588.97,2.75],[589.01,2.0]]]
["binance-futures","BNBUSDT",1743638512428,[[588.92,12.39],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.53],[588.94,6.0],[588.96,8.5],[588.97,2.75],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512477,[[588.92,12.4],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.53],[588.94,6.0],[588.96,8.5],[588.97,1.33],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512512,[[588.92,12.88],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.53],[588.94,6.0],[588.96,8.5],[588.97,0.65],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512577,[[588.92,12.88],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.54],[588.94,6.0],[588.96,6.77],[588.97,0.65],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512685,[[588.92,12.88],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.53],[588.94,6.0],[588.96,6.77],[588.97,0.65],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512747,[[588.92,12.88],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,6.38],[588.94,6.0],[588.96,6.77],[588.97,0.65],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512786,[[588.92,12.91],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,7.83],[588.94,6.0],[588.96,6.77],[588.97,0.65],[589.0,7.9]]]
["binance-futures","BNBUSDT",1743638512911,[[588.92,17.27],[588.91,3.42],[588.9,6.69],[588.88,9.41],[588.87,9.53]],[[588.93,7.87],[588.96,0.77],[588.97,0.65],[589.0,7.9],[589.05,15.82]]]
["binance-futures","BNBUSDT",1743638512968,[[588.92,18.1],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,7.87],[588.96,0.77],[588.97,0.65],[589.0,7.9],[589.05,15.82]]]
["binance-futures","BNBUSDT",1743638513021,[[588.92,18.98],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,6.32],[588.96,6.77],[588.97,0.65],[589.0,8.1],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743638513066,[[588.92,19.04],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,4.76],[588.96,6.77],[588.97,0.65],[589.0,8.1],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743638513121,[[588.92,19.04],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,2.51],[588.96,6.77],[589.0,8.1],[589.01,0.02],[589.04,10.06]]]
["binance-futures","BNBUSDT",1743638513167,[[588.92,19.04],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,2.99],[588.94,6.0],[588.96,6.77],[589.0,8.1],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743638513200,[[588.92,19.04],[588.91,3.42],[588.9,6.69],[588.89,9.89],[588.88,6.02]],[[588.93,3.23],[588.94,6.0],[588.96,6.77],[589.0,8.1],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743638513330,[[588.97,19.19],[588.96,14.88],[588.95,16.95],[588.94,6.4],[588.93,5.12]],[[588.98,21.29],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,4.01]]]
["binance-futures","BNBUSDT",1743638513380,[[588.97,15.18],[588.96,12.13],[588.95,15.0],[588.94,6.4],[588.93,5.12]],[[588.98,21.32],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,4.01]]]
["binance-futures","BNBUSDT",1743638513436,[[588.97,11.35],[588.96,12.13],[588.95,14.96],[588.94,6.4],[588.93,5.12]],[[588.98,7.81],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513476,[[588.97,11.36],[588.96,12.13],[588.95,14.96],[588.94,6.4],[588.93,5.12]],[[588.98,8.2],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513546,[[588.97,11.36],[588.96,12.13],[588.95,14.96],[588.94,6.4],[588.93,5.12]],[[588.98,8.57],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513690,[[588.97,20.96],[588.96,12.13],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.35],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513846,[[588.97,21.39],[588.96,12.13],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.35],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513897,[[588.97,21.39],[588.96,15.52],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.15],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638513951,[[588.97,21.39],[588.96,14.77],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.15],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514003,[[588.97,21.62],[588.96,14.77],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.49],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514051,[[588.97,21.74],[588.96,14.77],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.49],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514121,[[588.97,21.74],[588.96,14.77],[588.95,14.96],[588.94,7.55],[588.93,5.12]],[[588.98,14.5],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514224,[[588.97,7.5],[588.96,13.68],[588.95,14.96],[588.94,7.55],[588.93,4.37]],[[588.98,15.35],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514272,[[588.97,7.5],[588.96,13.68],[588.95,14.96],[588.94,7.55],[588.93,4.37]],[[588.98,15.48],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514344,[[588.97,7.1],[588.96,10.29],[588.95,18.35],[588.94,7.55],[588.93,4.37]],[[588.98,15.52],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514384,[[588.97,21.07],[588.96,10.97],[588.95,18.35],[588.94,7.55],[588.93,4.37]],[[588.98,15.52],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514459,[[588.97,21.31],[588.96,10.97],[588.95,18.35],[588.94,7.55],[588.93,4.37]],[[588.98,14.88],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514704,[[588.97,21.31],[588.96,10.97],[588.95,18.35],[588.94,7.55],[588.93,4.38]],[[588.98,14.88],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514763,[[588.97,21.31],[588.96,14.36],[588.95,14.96],[588.94,7.55],[588.93,4.38]],[[588.98,14.89],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638514846,[[588.97,21.31],[588.96,14.36],[588.95,14.96],[588.94,7.55],[588.93,4.38]],[[588.98,14.72],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515175,[[588.97,21.31],[588.96,14.36],[588.95,14.96],[588.94,7.55],[588.93,4.38]],[[588.98,15.08],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515225,[[588.97,7.79],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.12],[588.99,2.64],[589.0,6.26],[589.01,0.02],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515275,[[588.97,7.78],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.12],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515342,[[588.97,7.76],[588.96,13.68],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.51],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515391,[[588.97,16.39],[588.96,13.68],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515452,[[588.97,16.39],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515511,[[588.97,17.73],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515613,[[588.97,17.73],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.56],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515683,[[588.97,11.48],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515811,[[588.97,17.6],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515846,[[588.97,17.62],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638515931,[[588.97,17.76],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,15.55],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638516053,[[588.97,17.76],[588.96,14.36],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,16.97],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638516083,[[588.97,17.76],[588.96,10.09],[588.95,14.9],[588.94,7.55],[588.93,4.38]],[[588.98,16.93],[588.99,2.64],[589.0,6.26],[589.01,0.04],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638516167,[[588.97,18.36],[588.96,0.02],[588.95,18.29],[588.94,7.55],[588.93,3.97]],[[588.98,18.47],[588.99,2.64],[589.0,6.26],[589.01,0.34],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638516221,[[588.97,4.41],[588.96,0.02],[588.95,18.28],[588.94,7.55],[588.93,0.01]],[[588.98,16.97],[588.99,2.64],[589.0,6.26],[589.01,0.34],[589.03,1.4]]]
["binance-futures","BNBUSDT",1743638516271,[[588.97,4.41],[588.96,0.02],[588.95,9.64],[588.94,1.55],[588.93,3.27]],[[588.98,16.97],[588.99,2.64],[589.0,6.26],[589.01,0.34],[589.03,4.03]]]
["binance-futures","BNBUSDT",1743638516317,[[588.97,4.44],[588.96,0.02],[588.95,9.64],[588.94,0.4],[588.93,3.27]],[[588.98,18.52],[588.99,2.64],[589.0,6.26],[589.01,0.34],[589.03,4.03]]]
["binance-futures","BNBUSDT",1743638516376,[[588.97,4.44],[588.96,0.02],[588.95,3.39],[588.94,0.4],[588.93,3.27]],[[588.98,20.02],[588.99,2.64],[589.0,8.25],[589.01,0.34],[589.03,4.03]]]
["binance-futures","BNBUSDT",1743638516426,[[588.97,4.44],[588.96,0.02],[588.95,3.39],[588.94,6.0],[588.93,3.27]],[[588.98,19.95],[588.99,2.64],[589.0,9.4],[589.01,0.34],[589.03,4.03]]]
["binance-futures","BNBUSDT",1743638516481,[],[[588.93,26.56],[588.94,12.91],[588.95,5.44],[588.96,11.38],[588.97,1.86]]]
["binance-futures","BNBUSDT",1743638516527,[[588.9,6.7],[588.87,1.91],[588.75,30.92],[588.71,3.42],[588.69,21.97]],[[588.93,32.67],[588.94,8.02],[588.95,5.44],[588.96,9.19],[588.97,1.86]]]
["binance-futures","BNBUSDT",1743638516561,[[588.92,10.46],[588.91,2.59],[588.9,6.7],[588.87,1.91],[588.84,10.28]],[[588.93,32.61],[588.94,8.02],[588.95,5.44],[588.96,7.85],[588.97,6.25]]]
["binance-futures","BNBUSDT",1743638516635,[[588.92,10.49],[588.91,2.59],[588.9,6.7],[588.87,1.91],[588.84,10.28]],[[588.93,33.07],[588.94,6.31],[588.95,5.44],[588.96,7.85],[588.97,6.25]]]
["binance-futures","BNBUSDT",1743638516705,[[588.92,10.49],[588.91,2.59],[588.9,6.7],[588.87,1.91],[588.84,10.54]],[[588.93,33.11],[588.94,6.31],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638516761,[[588.92,10.46],[588.91,2.59],[588.9,10.09],[588.87,1.91],[588.84,10.54]],[[588.93,33.28],[588.94,6.31],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638516821,[[588.92,10.46],[588.91,2.59],[588.9,10.09],[588.87,1.91],[588.84,10.54]],[[588.93,33.29],[588.94,6.31],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638516905,[[588.92,1.74],[588.91,2.59],[588.9,10.09],[588.87,1.91],[588.84,10.54]],[[588.93,33.32],[588.94,8.3],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638516959,[[588.92,1.74],[588.9,10.09],[588.87,1.91],[588.84,10.54]],[[588.93,34.7],[588.94,8.3],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638517008,[[588.92,1.74],[588.9,10.09],[588.87,1.91],[588.84,10.54],[588.79,28.28]],[[588.93,34.71],[588.94,8.3],[588.95,5.44],[588.96,7.85],[588.97,5.82]]]
["binance-futures","BNBUSDT",1743638517062,[[588.86,0.77],[588.85,8.82],[588.84,0.95],[588.83,0.04],[588.82,9.74]],[[588.87,49.29],[588.88,10.23],[588.89,0.57],[588.9,11.44],[588.91,0.84]]]
["binance-futures","BNBUSDT",1743638517113,[[588.85,3.89],[588.84,0.69],[588.83,0.02],[588.82,6.34]],[[588.86,28.17],[588.87,7.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517164,[[588.85,3.92],[588.84,0.01],[588.83,0.02],[588.82,6.34],[588.8,30.79]],[[588.86,28.26],[588.87,7.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517214,[[588.85,3.92],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.8,30.37]],[[588.86,28.73],[588.87,7.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517268,[[588.85,16.93],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.8,30.37]],[[588.86,24.68],[588.87,3.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517303,[[588.85,14.42],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.8,30.37]],[[588.86,16.91],[588.87,3.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517396,[[588.85,12.44],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,16.95],[588.87,3.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517466,[[588.85,13.03],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,16.95],[588.87,3.51],[588.88,6.41],[588.89,0.31],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517523,[[588.85,13.05],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,17.28],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517740,[[588.85,13.05],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,13.48],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517815,[[588.85,13.05],[588.84,6.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,13.91],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517861,[[588.85,1.63],[588.84,0.01],[588.83,0.02],[588.82,6.34],[588.81,6.84]],[[588.86,15.37],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517922,[[588.85,1.81],[588.84,0.01],[588.83,0.02],[588.82,6.31],[588.81,6.84]],[[588.86,16.83],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638517971,[[588.85,1.87],[588.84,0.01],[588.83,0.02],[588.82,6.31],[588.81,6.84]],[[588.86,15.33],[588.87,3.51],[588.88,6.41],[588.89,0.3],[588.9,11.44]]]
["binance-futures","BNBUSDT",1743638518020,[[588.81,11.67]],[[588.82,27.44],[588.84,6.01],[588.85,3.59],[588.86,9.95],[588.87,3.53]]]
["binance-futures","BNBUSDT",1743638518075,[[588.81,11.67],[588.76,8.31],[588.75,1.2],[588.73,0.7],[588.71,1.18]],[[588.82,33.12],[588.83,3.05],[588.84,6.01],[588.85,1.18],[588.86,9.95]]]
["binance-futures","BNBUSDT",1743638518123,[[588.81,11.7],[588.76,8.31],[588.75,1.2],[588.73,0.7],[588.72,2.38]],[[588.82,33.12],[588.83,3.05],[588.84,6.01],[588.85,1.86],[588.86,8.17]]]
["binance-futures","BNBUSDT",1743638518174,[[588.81,11.75],[588.76,8.31],[588.75,1.2],[588.73,0.7],[588.72,2.38]],[[588.82,34.57],[588.83,3.05],[588.84,6.01],[588.85,1.86],[588.86,8.15]]]
["binance-futures","BNBUSDT",1743638518237,[[588.81,11.75],[588.76,8.31],[588.75,1.2],[588.73,0.7],[588.72,2.38]],[[588.82,34.58],[588.83,3.05],[588.84,6.01],[588.85,1.43],[588.86,8.15]]]
["binance-futures","BNBUSDT",1743638518292,[[588.81,3.49],[588.76,8.31],[588.75,1.2],[588.73,0.7],[588.72,2.38]],[[588.82,44.35],[588.83,3.05],[588.84,6.01],[588.85,1.43],[588.86,8.02]]]
["binance-futures","BNBUSDT",1743638518342,[[588.8,23.82],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,0.45]],[[588.81,14.99],[588.82,17.83],[588.84,6.68],[588.85,2.58],[588.86,7.98]]]
["binance-futures","BNBUSDT",1743638518385,[[588.8,23.82],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,0.45]],[[588.81,15.03],[588.82,17.83],[588.84,6.68],[588.85,2.58],[588.86,7.94]]]
["binance-futures","BNBUSDT",1743638518442,[[588.8,23.82],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,0.04]],[[588.81,16.94],[588.82,17.44],[588.84,6.68],[588.85,2.58],[588.86,7.94]]]
["binance-futures","BNBUSDT",1743638518499,[[588.8,23.82],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,17.32],[588.82,17.44],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518534,[[588.8,25.09],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,17.32],[588.82,17.44],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518661,[[588.8,25.09],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,18.35],[588.82,16.45],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518694,[[588.8,25.09],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,18.34],[588.82,16.45],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518772,[[588.8,25.09],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,19.75],[588.82,6.67],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518822,[[588.8,25.09],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,31.24],[588.82,6.67],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518875,[[588.8,25.53],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,24.16],[588.82,6.67],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518916,[[588.8,25.53],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,1.19]],[[588.81,22.46],[588.82,6.67],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638518970,[[588.8,25.53],[588.79,2.36],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,22.46],[588.82,6.35],[588.84,6.68],[588.85,2.58],[588.86,6.15]]]
["binance-futures","BNBUSDT",1743638519069,[[588.8,31.57],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,22.08],[588.82,6.35],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519121,[[588.8,31.58],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,21.85],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519173,[[588.8,31.38],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,21.85],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519225,[[588.8,31.4],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,21.81],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519279,[[588.8,31.4],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,12.04],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519328,[[588.8,31.4],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,35.01],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519436,[[588.8,31.45],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,35.01],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519489,[[588.8,31.45],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,37.33],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519537,[[588.8,31.45],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,43.11],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519592,[[588.8,25.45],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,42.97],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519696,[[588.8,25.45],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,42.65],[588.82,6.34],[588.84,6.68],[588.85,2.58],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519788,[[588.8,31.46],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,3.3]],[[588.81,29.16],[588.82,6.34],[588.84,6.0],[588.85,1.83],[588.86,6.16]]]
["binance-futures","BNBUSDT",1743638519859,[[588.8,34.99],[588.79,3.04],[588.78,7.01],[588.76,6.74],[588.75,14.22]],[[588.81,22.75],[588.82,0.34],[588.85,1.15],[588.86,6.16],[588.87,2.78]]]
["binance-futures","BNBUSDT",1743638519909,[[588.8,34.99],[588.79,3.04],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,22.75],[588.82,0.34],[588.85,1.15],[588.86,6.16],[588.87,0.02]]]
["binance-futures","BNBUSDT",1743638519961,[[588.8,34.99],[588.79,5.24],[588.78,7.84],[588.77,6.53],[588.76,6.74]],[[588.81,22.49],[588.82,0.34],[588.86,6.16],[588.87,0.02],[588.9,9.29]]]
["binance-futures","BNBUSDT",1743638520016,[[588.8,34.98],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.2],[588.82,0.34],[588.86,6.16],[588.87,0.02],[588.9,9.29]]]
["binance-futures","BNBUSDT",1743638520056,[[588.8,34.97],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.2],[588.82,0.34],[588.86,6.16],[588.87,0.02],[588.9,9.29]]]
["binance-futures","BNBUSDT",1743638520111,[[588.8,32.19],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.2],[588.82,0.34],[588.86,6.16],[588.87,0.02],[588.9,9.29]]]
["binance-futures","BNBUSDT",1743638520174,[[588.8,37.63],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.2],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520223,[[588.8,38.25],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.2],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520277,[[588.8,38.36],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,23.44],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520329,[[588.8,36.31],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,24.19],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520379,[[588.8,36.31],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,21.04],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520464,[[588.8,36.32],[588.79,5.24],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,21.04],[588.82,6.34],[588.85,0.68],[588.86,6.16],[588.87,2.25]]]
["binance-futures","BNBUSDT",1743638520516,[[588.8,36.32],[588.79,8.5],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,20.89],[588.82,0.34],[588.86,6.16],[588.87,2.25],[588.96,11.67]]]
["binance-futures","BNBUSDT",1743638520571,[[588.8,38.9],[588.79,8.5],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,20.26],[588.82,0.34],[588.86,6.16],[588.87,2.25],[588.96,11.67]]]
["binance-futures","BNBUSDT",1743638520625,[[588.8,39.6],[588.79,8.5],[588.78,7.01],[588.77,6.53],[588.76,6.74]],[[588.81,20.39],[588.82,0.34],[588.86,6.16],[588.87,2.25],[588.96,11.67]]]
["binance-futures","BNBUSDT",1743638520680,[[588.85,7.79],[588.82,0.04],[588.81,36.28],[588.8,38.85],[588.79,9.65]],[[588.86,0.16],[588.87,2.25],[588.93,8.65],[588.96,11.67],[591.48,4.77]]]
["binance-futures","BNBUSDT",1743638520732,[[588.86,13.51],[588.85,66.69],[588.84,6.68],[588.82,6.83],[588.81,22.45]],[[588.87,0.02],[588.89,0.02],[588.9,0.03],[588.91,0.03],[588.92,6.03]]]
["binance-futures","BNBUSDT",1743638520783,[[588.88,8.31],[588.87,98.42],[588.86,55.32],[588.85,23.47],[588.84,6.68]],[[588.89,0.02],[588.9,6.03],[588.91,0.03],[588.92,6.03],[588.93,5.49]]]
["binance-futures","BNBUSDT",1743638520834,[[588.89,43.96],[588.88,48.4],[588.87,6.32],[588.86,7.63],[588.85,17.07]],[[588.9,5.85],[588.91,0.03],[588.92,6.01],[588.93,4.8],[588.94,8.86]]]
["binance-futures","BNBUSDT",1743638520886,[[588.89,26.29],[588.88,19.12],[588.87,6.32],[588.86,7.22],[588.85,9.47]],[[588.9,20.04],[588.91,0.68],[588.92,6.01],[588.93,3.08],[588.94,8.86]]]
["binance-futures","BNBUSDT",1743638520938,[[588.88,0.66],[588.85,0.74]],[[588.89,26.66],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.08]]]
["binance-futures","BNBUSDT",1743638520992,[[588.88,0.69],[588.86,6.0],[588.85,0.74],[588.84,6.7],[588.82,2.08]],[[588.89,26.69],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.08]]]
["binance-futures","BNBUSDT",1743638521046,[[588.88,0.71],[588.87,1.91],[588.86,6.0],[588.85,0.74],[588.84,6.7]],[[588.89,32.43],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,4.23]]]
["binance-futures","BNBUSDT",1743638521098,[[588.88,1.76],[588.86,6.0],[588.85,0.74],[588.84,6.7]],[[588.89,32.41],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,4.23]]]
["binance-futures","BNBUSDT",1743638521150,[[588.88,1.85],[588.87,2.02],[588.86,6.0],[588.85,0.68],[588.84,6.7]],[[588.89,32.41],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521307,[[588.88,1.85],[588.87,2.02],[588.86,6.0],[588.85,0.7],[588.84,6.7]],[[588.89,32.41],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521362,[[588.88,2.22],[588.87,2.02],[588.86,6.0],[588.85,0.7],[588.84,6.7]],[[588.89,32.58],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521463,[[588.88,2.22],[588.87,2.02],[588.85,0.7],[588.84,6.7]],[[588.89,32.6],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521523,[[588.88,3.6],[588.85,4.93],[588.84,6.7],[588.82,4.28],[588.79,5.25]],[[588.89,32.6],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521586,[[588.88,3.6],[588.86,1.74],[588.85,0.7],[588.84,6.7],[588.83,2.01]],[[588.89,32.6],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521633,[[588.88,3.6],[588.85,0.7],[588.84,0.7]],[[588.89,32.9],[588.9,10.54],[588.91,0.68],[588.92,6.01],[588.93,3.81]]]
["binance-futures","BNBUSDT",1743638521693,[[588.84,0.02],[588.81,4.36],[588.8,12.28],[588.78,12.73],[588.77,0.03]],[[588.85,56.42],[588.86,38.09],[588.87,4.0],[588.88,23.67],[588.89,7.3]]]
["binance-futures","BNBUSDT",1743638521744,[[588.8,10.02],[588.79,2.75],[588.78,7.01],[588.77,0.02]],[[588.81,25.47],[588.82,6.57],[588.83,0.3],[588.84,26.28],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638521793,[[588.8,8.24],[588.79,0.68],[588.78,7.01],[588.77,0.02],[588.75,1.19]],[[588.81,25.47],[588.82,6.57],[588.83,4.24],[588.84,13.94],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638521848,[[588.8,21.86],[588.79,0.68],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,24.82],[588.82,6.57],[588.83,2.39],[588.84,13.94],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638521897,[[588.8,21.86],[588.79,0.68],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,20.85],[588.82,6.01],[588.83,2.39],[588.84,13.94],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638521952,[[588.8,21.95],[588.79,0.68],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,20.85],[588.82,6.01],[588.83,2.39],[588.84,13.94],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638522008,[[588.8,8.44],[588.79,0.68],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,21.09],[588.82,6.01],[588.83,2.39],[588.84,13.94],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638522046,[[588.8,21.97],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,21.12],[588.82,6.01],[588.83,0.3],[588.84,11.44],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638522111,[[588.8,21.97],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,20.89],[588.82,6.01],[588.83,0.3],[588.84,11.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522164,[[588.8,21.97],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,20.91],[588.82,6.01],[588.83,0.3],[588.84,11.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522212,[[588.8,21.97],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,7.29],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522267,[[588.8,21.97],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,7.3],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522317,[[588.8,21.91],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,20.78],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522381,[[588.8,21.91],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,21.25],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522550,[[588.8,22.01],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,26.95],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522669,[[588.8,8.49],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,26.99],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522735,[[588.8,8.0],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,26.99],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522745,[[588.8,21.49],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,27.07],[588.82,6.0],[588.83,0.3],[588.84,7.44],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522814,[[588.8,21.51],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,23.59],[588.82,6.0],[588.83,0.3],[588.84,6.01],[588.85,4.52]]]
["binance-futures","BNBUSDT",1743638522879,[[588.8,21.51],[588.79,2.86],[588.78,7.01],[588.77,0.02],[588.76,6.34]],[[588.81,23.59],[588.82,6.0],[588.83,0.3],[588.84,6.01],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638522936,[[588.8,7.85],[588.79,2.86],[588.78,7.01],[588.76,6.34]],[[588.81,24.37],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523000,[[588.8,28.06],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.35],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523052,[[588.8,28.09],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.35],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523176,[[588.8,28.09],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.31],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523305,[[588.8,28.09],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.3],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523355,[[588.8,14.59],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.32],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523410,[[588.8,12.6],[588.79,0.68],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.32],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523452,[[588.8,12.6],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.35],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523525,[[588.8,12.6],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,24.53],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523748,[[588.8,23.2],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,11.14],[588.82,6.0],[588.83,0.3],[588.84,6.69],[588.85,1.83]]]
["binance-futures","BNBUSDT",1743638523795,[[588.8,26.81],[588.79,2.86],[588.78,7.01],[588.76,6.34],[588.75,4.87]],[[588.81,7.59],[588.83,0.3],[588.84,6.01],[588.85,1.15],[588.86,6.03]]]
["binance-futures","BNBUSDT",1743638523852,[[588.82,0.32],[588.81,14.79],[588.8,26.81],[588.79,2.86],[588.78,7.01]],[[588.86,0.03],[588.88,6.04],[588.91,0.73],[588.93,8.5],[588.96,14.96]]]
["binance-futures","BNBUSDT",1743638523907,[[588.85,7.13],[588.83,182.89],[588.82,62.32],[588.81,24.85],[588.8,35.77]],[[588.86,0.02],[588.88,6.03],[588.89,1.87],[588.9,6.54],[588.91,0.7]]]
["binance-futures","BNBUSDT",1743638523958,[[588.87,168.07],[588.86,0.11],[588.85,38.05],[588.84,10.02],[588.83,29.17]],[[588.88,6.02],[588.89,1.19],[588.9,5.86],[588.91,0.7],[588.93,6.5]]]
["binance-futures","BNBUSDT",1743638524015,[[588.88,6.56],[588.87,24.48],[588.86,15.92],[588.85,9.14],[588.84,17.77]],[[588.89,0.04],[588.9,5.86],[588.91,0.02],[588.93,4.11],[588.96,12.73]]]
["binance-futures","BNBUSDT",1743638524066,[[588.89,41.66],[588.88,13.14],[588.87,8.9],[588.86,9.66],[588.85,2.8]],[[588.9,5.75],[588.92,6.01],[588.93,3.44],[588.96,7.44],[588.97,1.11]]]
["binance-futures","BNBUSDT",1743638524117,[[588.89,38.44],[588.88,13.14],[588.87,6.52],[588.86,9.66],[588.85,7.74]],[[588.9,5.81],[588.92,0.01],[588.93,0.42],[588.94,6.02],[588.95,0.01]]]
["binance-futures","BNBUSDT",1743638524162,[[588.95,7.13],[588.92,22.98],[588.91,8.48],[588.9,2.8],[588.89,38.44]],[[588.99,0.02],[589.02,10.16],[589.03,13.07],[589.05,35.28],[589.09,3.45]]]
["binance-futures","BNBUSDT",1743638524219,[[588.97,14.77],[588.96,21.82],[588.95,31.75],[588.94,6.83],[588.93,15.1]],[[588.98,7.94],[589.0,8.25],[589.02,6.7],[589.03,11.37],[589.04,9.08]]]
["binance-futures","BNBUSDT",1743638524268,[[588.97,17.15],[588.96,21.06],[588.95,6.25],[588.94,6.83],[588.93,10.83]],[[588.98,7.94],[589.0,8.84],[589.01,0.04],[589.02,10.12],[589.03,3.25]]]
["binance-futures","BNBUSDT",1743638524321,[[588.97,17.18],[588.96,16.6],[588.95,6.25],[588.94,7.98],[588.93,10.83]],[[588.98,7.98],[589.0,10.51],[589.01,0.04],[589.02,8.54],[589.03,3.25]]]
["binance-futures","BNBUSDT",1743638524367,[[588.97,17.42],[588.96,16.6],[588.95,6.25],[588.94,7.17],[588.93,10.83]],[[588.98,7.94],[589.0,10.51],[589.01,0.04],[589.02,8.54],[589.03,3.25]]]
["binance-futures","BNBUSDT",1743638524428,[[588.97,17.42],[588.96,16.6],[588.95,6.25],[588.94,7.17],[588.93,10.83]],[[588.98,8.24],[588.99,2.86],[589.0,10.51],[589.01,0.04],[589.02,8.54]]]
["binance-futures","BNBUSDT",1743638524475,[[588.97,17.42],[588.96,16.52],[588.95,6.25],[588.94,7.17],[588.93,10.83]],[[588.98,8.26],[589.0,10.51],[589.01,0.04],[589.02,6.69],[589.09,5.3]]]
["binance-futures","BNBUSDT",1743638524531,[[589.01,130.41],[589.0,50.82],[588.99,42.49],[588.98,11.57],[588.97,13.54]],[[589.04,1.88],[589.05,2.39],[589.06,7.17],[589.08,10.04],[589.09,5.22]]]
["binance-futures","BNBUSDT",1743638524582,[[589.04,50.21],[589.03,49.09],[589.02,6.68],[589.01,12.77],[589.0,19.52]],[[589.05,1.83],[589.06,0.02],[589.07,1.82],[589.08,7.61],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524630,[[589.04,51.2],[589.03,22.96],[589.02,6.68],[589.01,8.77],[589.0,19.52]],[[589.05,6.79],[589.06,6.0],[589.07,0.01],[589.08,7.59],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524671,[[589.04,51.2],[589.03,22.94],[589.02,6.68],[589.01,8.77],[589.0,19.52]],[[589.05,6.78],[589.06,6.0],[589.07,0.01],[589.08,7.59],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524736,[[589.04,51.21],[589.03,19.34],[589.02,13.18],[589.01,8.77],[589.0,19.52]],[[589.05,5.49],[589.06,6.0],[589.07,0.01],[589.08,8.27],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524787,[[589.04,51.21],[589.03,19.34],[589.02,6.68],[589.01,8.77],[589.0,19.52]],[[589.05,5.49],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524842,[[589.04,41.17],[589.03,18.26],[589.02,6.68],[589.01,8.77],[589.0,15.92]],[[589.05,19.1],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524894,[[589.04,7.65],[589.03,1.7],[589.02,6.0],[589.01,8.77],[589.0,15.92]],[[589.05,15.37],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524951,[[589.04,7.58],[589.03,1.7],[589.01,0.07],[589.0,15.92]],[[589.05,15.34],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638524978,[[589.04,0.43],[589.03,1.69],[589.01,0.07],[589.0,7.22],[588.98,11.2]],[[589.05,15.85],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525032,[[589.04,0.46],[589.03,1.69],[589.02,6.0],[589.01,2.46],[589.0,7.22]],[[589.05,15.84],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525108,[[589.04,0.46],[589.03,1.69],[589.02,6.0],[589.01,2.46],[589.0,7.22]],[[589.05,15.3],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525161,[[589.04,0.46],[589.03,1.69],[589.02,6.0],[589.01,2.46],[589.0,7.22]],[[589.05,15.32],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525198,[[589.04,2.64],[589.03,1.69],[589.02,6.0],[589.01,2.46],[589.0,7.22]],[[589.05,15.33],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525251,[[589.04,2.65],[589.03,1.69],[589.02,6.0],[589.01,2.46],[589.0,7.22]],[[589.05,12.97],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525312,[[589.04,2.65],[589.03,1.69],[589.01,0.07],[589.0,7.22]],[[589.05,12.98],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525376,[[589.04,2.65],[589.03,1.69],[589.01,0.07],[589.0,7.22],[588.99,2.67]],[[589.05,13.06],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525435,[[589.04,2.65],[589.03,1.69],[589.01,0.07],[589.0,7.22],[588.99,2.67]],[[589.05,13.11],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525481,[[589.04,2.65],[589.03,1.69],[589.01,0.01],[589.0,7.22],[588.99,2.67]],[[589.05,14.28],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525535,[[589.04,2.65],[589.03,1.69],[589.01,0.01],[589.0,7.22],[588.99,2.67]],[[589.05,14.27],[589.06,6.0],[589.07,0.01],[589.08,8.23],[589.09,0.89]]]
["binance-futures","BNBUSDT",1743638525591,[],[[588.99,18.44],[589.0,9.34],[589.01,7.92],[589.02,17.84],[589.03,0.68]]]
["binance-futures","BNBUSDT",1743638525639,[[588.97,0.78],[588.96,6.0],[588.94,6.07],[588.91,2.01],[588.9,9.42]],[[588.98,28.3],[588.99,5.98],[589.0,6.01],[589.01,7.92],[589.02,18.99]]]
["binance-futures","BNBUSDT",1743638525692,[[588.96,6.03],[588.94,6.05],[588.92,6.1],[588.91,2.01],[588.9,9.42]],[[588.97,23.26],[588.98,13.11],[588.99,0.01],[589.0,6.55],[589.01,7.91]]]
["binance-futures","BNBUSDT",1743638525799,[[588.94,6.05],[588.92,6.08],[588.91,0.84],[588.9,6.72]],[[588.95,8.32],[588.96,12.07],[588.97,5.04],[588.98,6.45],[589.0,10.05]]]
["binance-futures","BNBUSDT",1743638525854,[[588.94,19.53],[588.93,2.05],[588.92,6.08],[588.91,0.84],[588.9,6.72]],[[588.95,8.75],[588.96,6.41],[588.97,4.72],[588.98,6.45],[589.0,10.07]]]
["binance-futures","BNBUSDT",1743638525909,[[588.94,19.56],[588.93,2.05],[588.92,6.08],[588.91,0.84],[588.9,6.72]],[[588.95,2.3],[588.96,6.41],[588.97,4.72],[588.98,5.7],[589.0,10.07]]]
["binance-futures","BNBUSDT",1743638525953,[[588.94,19.56],[588.93,2.05],[588.92,6.08],[588.91,0.84],[588.9,6.72]],[[588.95,0.43],[588.96,5.72],[588.97,0.04],[588.98,5.7],[589.0,10.07]]]
["binance-futures","BNBUSDT",1743638526003,[[588.94,19.54],[588.93,2.05],[588.92,6.08],[588.91,0.84],[588.9,7.87]],[[588.95,0.43],[588.96,5.72],[588.97,0.04],[588.98,5.7],[589.0,10.07]]]
["binance-futures","BNBUSDT",1743638526064,[[588.94,19.54],[588.93,2.05],[588.92,6.08],[588.91,0.84],[588.9,7.87]],[[588.95,0.46],[588.96,5.72],[588.97,0.04],[588.98,5.7],[589.0,10.07]]]
["binance-futures","BNBUSDT",1743638526117,[[588.95,31.11],[588.94,6.0],[588.93,2.05],[588.92,6.08],[588.91,0.84]],[[588.96,5.7],[588.97,0.03],[588.98,5.7],[589.0,10.07],[589.02,11.85]]]
["binance-futures","BNBUSDT",1743638526167,[[588.95,30.41],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,5.71],[588.97,0.02],[588.98,5.7],[588.99,2.68],[589.0,6.03]]]
["binance-futures","BNBUSDT",1743638526218,[[588.95,30.44],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,5.74],[588.98,5.7],[588.99,2.68],[589.0,6.03],[589.07,0.67]]]
["binance-futures","BNBUSDT",1743638526263,[[588.95,30.8],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,5.74],[588.98,5.7],[588.99,2.68],[589.0,6.03],[589.07,0.67]]]
["binance-futures","BNBUSDT",1743638526321,[[588.95,23.52],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,5.74],[588.98,5.7],[588.99,2.68],[589.0,6.03],[589.07,0.67]]]
["binance-futures","BNBUSDT",1743638526355,[[588.95,23.52],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,5.69],[588.98,5.7],[588.99,2.68],[589.0,6.03],[589.07,0.67]]]
["binance-futures","BNBUSDT",1743638526427,[[588.95,23.55],[588.94,6.0],[588.93,2.05],[588.92,6.0],[588.91,0.86]],[[588.96,0.07],[588.98,5.7],[588.99,2.68],[589.0,6.03],[589.03,3.49]]]
["binance-futures","BNBUSDT",1743638526480,[[588.99,27.33],[588.98,27.21],[588.97,15.64],[588.96,10.45],[588.95,9.22]],[[589.0,0.01],[589.01,4.41],[589.02,6.02],[589.03,0.05],[589.04,6.04]]]
["binance-futures","BNBUSDT",1743638526535,[[589.01,29.53],[589.0,31.06],[588.99,6.34],[588.98,7.25],[588.97,9.33]],[[589.02,19.54],[589.03,0.05],[589.04,6.0],[589.06,6.58],[589.09,4.23]]]
["binance-futures","BNBUSDT",1743638526585,[[589.0,22.17],[588.98,5.7],[588.97,9.33]],[[589.01,19.86],[589.02,6.68],[589.03,0.73],[589.04,6.0],[589.06,6.58]]]
["binance-futures","BNBUSDT",1743638526637,[[589.0,8.4],[588.98,5.7],[588.97,8.65],[588.96,7.96],[588.95,9.22]],[[589.01,16.33],[589.02,6.68],[589.03,0.73],[589.04,6.0],[589.06,6.58]]]
["binance-futures","BNBUSDT",1743638526644,[[589.0,8.42],[588.98,7.6],[588.97,8.65],[588.96,7.96],[588.95,9.22]],[[589.01,16.33],[589.02,6.68],[589.03,0.73],[589.04,6.0],[589.06,6.58]]]
["binance-futures","BNBUSDT",1743638526739,[[589.0,8.95],[588.98,5.7],[588.97,8.65],[588.96,7.96],[588.95,8.69]],[[589.01,12.73],[589.02,6.68],[589.03,0.73],[589.04,6.0],[589.06,6.58]]]
["binance-futures","BNBUSDT",1743638526788,[[589.0,8.95],[588.98,7.58],[588.97,8.65],[588.96,7.96],[588.95,8.69]],[[589.01,16.87],[589.02,6.68],[589.03,0.73],[589.04,6.0],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638526846,[[589.0,0.56],[588.98,5.7],[588.96,7.96],[588.95,0.03]],[[589.01,16.87],[589.02,6.68],[589.03,0.71],[589.04,6.0],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638526896,[[589.0,0.56],[588.98,5.7],[588.96,5.76],[588.95,0.03],[588.87,10.39]],[[589.01,16.87],[589.02,6.68],[589.03,0.71],[589.04,6.0],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638526948,[[589.0,6.28],[588.98,5.7],[588.97,0.68],[588.96,6.42],[588.95,0.03]],[[589.01,16.16],[589.02,6.68],[589.03,0.71],[589.04,6.02],[589.05,6.48]]]
["binance-futures","BNBUSDT",1743638527011,[[589.0,0.55],[588.98,5.7],[588.97,0.68],[588.96,6.42],[588.95,0.03]],[[589.01,16.16],[589.02,6.68],[589.03,0.71],[589.04,6.0],[589.05,6.48]]]
["binance-futures","BNBUSDT",1743638527054,[[589.0,0.56],[588.98,5.7],[588.97,0.68],[588.96,6.42],[588.95,0.03]],[[589.01,21.86],[589.02,6.68],[589.03,0.71],[589.04,6.0],[589.05,6.48]]]
["binance-futures","BNBUSDT",1743638527115,[[588.96,7.69],[588.95,0.01]],[[588.97,26.73],[588.98,13.17],[588.99,4.75],[589.0,5.72],[589.02,7.85]]]
["binance-futures","BNBUSDT",1743638527172,[[588.97,35.93],[588.96,20.55],[588.95,0.01],[588.91,0.68],[588.87,4.25]],[[588.98,6.19],[588.99,4.0],[589.0,5.72],[589.02,7.85],[589.11,7.61]]]
["binance-futures","BNBUSDT",1743638527214,[[588.99,14.62],[588.98,24.69],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,19.22],[589.02,6.68],[589.06,6.58],[589.08,8.65],[589.11,7.61]]]
["binance-futures","BNBUSDT",1743638527276,[[588.99,14.1],[588.98,15.25],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,19.99],[589.01,2.66],[589.02,6.68],[589.06,6.58],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527312,[[588.99,16.96],[588.98,15.25],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,6.51],[589.01,2.66],[589.02,6.0],[589.06,6.58],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527370,[[588.99,16.96],[588.98,15.25],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,7.19],[589.01,2.66],[589.02,6.0],[589.06,6.58],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527431,[[588.99,14.13],[588.98,9.01],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,7.19],[589.01,2.66],[589.02,6.0],[589.06,6.58],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527454,[[588.99,14.13],[588.98,9.01],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,7.19],[589.01,2.66],[589.02,6.0],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527528,[[588.99,14.74],[588.98,11.01],[588.97,6.93],[588.96,6.4],[588.95,0.01]],[[589.0,7.23],[589.01,2.66],[589.02,6.0],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527575,[[588.99,21.38],[588.98,7.71],[588.97,0.68],[588.96,6.4],[588.95,0.01]],[[589.0,20.74],[589.01,2.66],[589.02,6.68],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527641,[[588.99,21.38],[588.98,5.71],[588.97,0.68],[588.96,6.4],[588.95,0.01]],[[589.0,20.74],[589.01,2.66],[589.02,6.68],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527693,[[588.99,3.79],[588.98,5.71],[588.97,0.68],[588.96,6.4],[588.95,0.01]],[[589.0,20.72],[589.01,2.66],[589.02,7.83],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527745,[[588.99,0.89],[588.98,5.71],[588.96,6.4],[588.95,0.01]],[[589.0,20.72],[589.01,2.66],[589.02,7.83],[589.06,7.73],[589.08,8.65]]]
["binance-futures","BNBUSDT",1743638527797,[[588.99,0.89],[588.98,5.71],[588.96,6.4],[588.95,0.01],[577.71,10.65]],[[589.0,20.72],[589.01,2.66],[589.02,7.83],[589.03,7.21],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638527811,[[588.99,0.92],[588.98,5.71],[588.96,5.72],[588.95,0.01],[588.56,0.61]],[[589.0,20.75],[589.01,2.66],[589.02,7.83],[589.03,7.21],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638527908,[[588.99,20.68],[588.98,5.71],[588.97,0.68],[588.96,6.4],[588.95,0.01]],[[589.0,7.24],[589.01,2.66],[589.02,6.0],[589.03,7.21],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638527956,[[588.99,20.69],[588.98,5.71],[588.97,0.68],[588.96,6.4]],[[589.0,7.24],[589.01,2.66],[589.02,6.0],[589.03,0.71],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638528016,[[588.99,16.95],[588.98,5.71],[588.97,0.68],[588.96,6.4],[588.84,32.15]],[[589.0,20.75],[589.01,2.66],[589.02,6.68],[589.03,0.71],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638528079,[[588.99,0.93],[588.98,0.01],[588.96,0.02],[588.94,0.05],[588.89,0.42]],[[589.0,21.14],[589.01,2.66],[589.02,6.68],[589.03,0.71],[589.06,7.73]]]
["binance-futures","BNBUSDT",1743638528133,[[588.93,5.85],[588.92,6.0],[588.91,3.4],[588.9,6.04],[588.89,0.42]],[[588.94,38.81],[588.96,6.4],[588.97,0.68],[588.98,6.92],[588.99,10.62]]]
["binance-futures","BNBUSDT",1743638528187,[[588.93,0.02],[588.92,6.0],[588.9,6.04],[588.89,0.42]],[[588.94,38.81],[588.95,3.38],[588.96,6.4],[588.97,0.68],[588.98,6.92]]]
["binance-futures","BNBUSDT",1743638528230,[[588.92,6.15],[588.91,1.72],[588.9,6.02],[588.89,0.42],[588.83,6.59]],[[588.93,28.28],[588.94,8.21],[588.96,6.4],[588.97,2.65],[588.98,6.86]]]
["binance-futures","BNBUSDT",1743638528283,[[588.92,6.18],[588.91,1.72],[588.9,6.02],[588.89,0.42],[588.84,11.75]],[[588.93,29.05],[588.94,6.1],[588.96,6.4],[588.97,0.68],[588.98,6.86]]]
["binance-futures","BNBUSDT",1743638528340,[[588.92,6.18],[588.91,1.72],[588.9,6.02],[588.89,0.42],[588.87,3.23]],[[588.93,29.05],[588.94,6.1],[588.96,6.4],[588.97,0.68],[588.98,6.86]]]
["binance-futures","BNBUSDT",1743638528394,[[588.92,6.18],[588.91,1.72],[588.9,6.02],[588.89,0.42],[588.87,3.23]],[[588.93,29.73],[588.94,6.1],[588.96,6.4],[588.97,0.68],[588.98,6.86]]]
["binance-futures","BNBUSDT",1743638528416,[[588.92,6.18],[588.91,1.72],[588.9,6.02],[588.89,0.42],[588.87,3.23]],[[588.93,29.91],[588.94,6.1],[588.96,6.4],[588.97,0.68],[588.98,6.86]]]
["binance-futures","BNBUSDT",1743638528523,[[588.89,6.02],[588.88,0.03],[588.87,3.23]],[[588.9,34.7],[588.91,17.47],[588.92,6.2],[588.93,7.2],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528572,[[588.89,2.56],[588.88,0.03],[588.87,0.61],[588.86,5.72],[588.84,7.56]],[[588.9,40.44],[588.91,6.7],[588.92,6.2],[588.93,9.19],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528626,[[588.89,0.64],[588.88,0.03],[588.87,0.61],[588.86,0.02],[588.84,7.56]],[[588.9,33.8],[588.91,6.7],[588.92,6.2],[588.93,8.76],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528678,[[588.89,0.64],[588.87,0.61],[588.86,0.02],[588.84,7.56]],[[588.9,34.18],[588.91,7.85],[588.92,6.2],[588.93,8.76],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528727,[[588.89,0.64],[588.87,0.61],[588.86,0.02],[588.84,7.56],[588.77,5.1]],[[588.9,34.18],[588.91,7.85],[588.92,5.77],[588.93,8.76],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528778,[[588.89,0.64],[588.87,0.61],[588.86,0.02],[588.84,7.56],[588.77,5.1]],[[588.9,34.95],[588.91,7.85],[588.92,5.77],[588.93,7.99],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528828,[[588.89,0.44],[588.87,0.61],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,34.95],[588.91,7.85],[588.92,5.77],[588.93,7.99],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528884,[[588.89,0.44],[588.87,0.61],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,34.95],[588.91,9.62],[588.92,5.77],[588.93,7.31],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638528922,[[588.89,0.46],[588.87,0.61],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,35.85],[588.91,9.62],[588.92,5.77],[588.93,7.13],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638529011,[[588.89,0.9],[588.87,0.17],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,28.75],[588.91,9.62],[588.92,5.77],[588.93,7.13],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638529057,[[588.89,0.02],[588.87,0.16],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,28.85],[588.91,7.85],[588.92,5.77],[588.93,7.13],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638529119,[[588.89,0.01],[588.87,0.16],[588.86,0.02],[588.84,7.56],[588.83,2.58]],[[588.9,28.85],[588.91,7.85],[588.92,5.77],[588.93,7.13],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638529140,[[588.89,0.01],[588.87,0.16],[588.86,5.72],[588.84,7.56],[588.83,2.58]],[[588.9,28.85],[588.91,7.85],[588.92,5.77],[588.93,7.13],[588.94,6.85]]]
["binance-futures","BNBUSDT",1743638529229,[[588.86,7.61],[588.85,5.49],[588.84,7.53],[588.83,2.58]],[[588.87,33.02],[588.88,5.7],[588.89,4.57],[588.9,12.39],[588.91,7.85]]]
["binance-futures","BNBUSDT",1743638529281,[[588.86,21.12],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.69,24.25]],[[588.87,17.28],[588.88,7.73],[588.89,0.01],[588.9,11.62],[588.91,1.83]]]
["binance-futures","BNBUSDT",1743638529333,[[588.86,23.72],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,5.73]],[[588.87,16.27],[588.88,5.7],[588.9,9.64],[588.91,1.83],[588.96,8.64]]]
["binance-futures","BNBUSDT",1743638529389,[[588.86,23.75],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.96],[588.9,8.96],[588.92,5.72],[588.93,2.38],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638529441,[[588.86,24.18],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,1.91],[588.9,6.19],[588.92,5.72],[588.93,2.38],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638529490,[[588.86,24.18],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.01],[588.9,6.09],[588.92,5.72],[588.93,2.38],[588.95,0.33]]]
["binance-futures","BNBUSDT",1743638529595,[[588.86,24.18],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.01],[588.88,5.7],[588.9,6.09],[588.92,5.72],[588.93,2.38]]]
["binance-futures","BNBUSDT",1743638529609,[[588.86,24.18],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.01],[588.88,5.7],[588.9,6.09],[588.92,5.73],[588.93,2.38]]]
["binance-futures","BNBUSDT",1743638529713,[[588.86,24.2],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,4.9],[588.88,5.7],[588.9,6.77],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638529755,[[588.86,24.2],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,18.38],[588.88,5.7],[588.9,6.77],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638529819,[[588.86,24.2],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,4.83],[588.88,5.7],[588.9,6.77],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638529867,[[588.86,24.22],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.05],[588.88,5.7],[588.9,6.09],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638529956,[[588.86,24.22],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.02],[588.9,6.09],[588.92,5.73],[589.01,7.61],[589.07,9.85]]]
["binance-futures","BNBUSDT",1743638530018,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,2.04],[588.88,5.7],[588.9,6.09],[588.92,5.73],[589.01,7.61]]]
["binance-futures","BNBUSDT",1743638530091,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.74],[588.88,5.7],[588.9,6.09],[588.92,5.73],[588.99,8.73]]]
["binance-futures","BNBUSDT",1743638530146,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.74],[588.88,5.7],[588.9,6.09],[588.92,5.73],[588.99,8.98]]]
["binance-futures","BNBUSDT",1743638530196,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.74],[588.9,6.09],[588.92,5.73],[588.99,8.98]]]
["binance-futures","BNBUSDT",1743638530246,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.74],[588.9,6.09],[588.92,5.73],[588.99,8.98],[589.52,25.31]]]
["binance-futures","BNBUSDT",1743638530316,[[588.86,24.03],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.74],[588.9,0.39],[588.92,5.73],[588.99,8.98],[589.52,25.31]]]
["binance-futures","BNBUSDT",1743638530378,[[588.86,31.77],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.78],[588.9,0.39],[588.92,5.73],[588.95,4.21],[588.97,4.91]]]
["binance-futures","BNBUSDT",1743638530416,[[588.86,31.77],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.78],[588.9,0.39],[588.92,5.73],[588.95,4.21],[588.96,8.6]]]
["binance-futures","BNBUSDT",1743638530546,[[588.86,32.29],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.8],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,8.6]]]
["binance-futures","BNBUSDT",1743638530586,[[588.86,32.29],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.8],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530640,[[588.86,32.29],[588.85,7.88],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.83],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530695,[[588.86,32.36],[588.85,9.84],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,7.8],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530780,[[588.86,40.0],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,7.8],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530895,[[588.86,40.0],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,7.85],[588.9,0.39],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530951,[[588.86,40.0],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,7.85],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638530997,[[588.86,41.21],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,7.85],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531080,[[588.86,41.26],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,8.01],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531122,[[588.86,41.26],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,8.04],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531188,[[588.86,41.39],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,8.12],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531240,[[588.86,41.91],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,8.08],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531610,[[588.86,41.96],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,8.08],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531730,[[588.86,41.95],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,6.88]],[[588.87,9.54],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531791,[[588.86,41.99],[588.85,9.84],[588.84,7.53],[588.83,9.08],[588.82,13.38]],[[588.87,9.54],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638531833,[[588.86,41.99],[588.85,11.55],[588.84,7.53],[588.83,9.08],[588.82,13.38]],[[588.87,9.51],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638532121,[[588.86,35.49],[588.85,11.55],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,9.53],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638532153,[[588.86,35.68],[588.85,11.55],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,9.63],[588.9,6.09],[588.92,5.73],[588.95,0.03],[588.96,6.4]]]
["binance-futures","BNBUSDT",1743638532225,[[588.86,34.55],[588.85,11.55],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.1],[588.88,5.7],[588.9,6.09],[588.92,5.73],[588.95,0.03]]]
["binance-futures","BNBUSDT",1743638532263,[[588.86,31.95],[588.85,11.55],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.17],[588.88,5.7],[588.9,6.09],[588.92,5.73],[588.95,0.03]]]
["binance-futures","BNBUSDT",1743638532329,[[588.86,12.93],[588.85,9.82],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.17],[588.88,5.7],[588.9,6.77],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532382,[[588.86,11.02],[588.85,4.81],[588.84,6.85],[588.83,2.58],[588.82,6.88]],[[588.87,23.17],[588.88,5.7],[588.9,6.77],[588.91,0.68],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532413,[[588.86,11.02],[588.85,4.81],[588.84,6.85],[588.83,2.58],[588.82,6.88]],[[588.87,23.17],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532485,[[588.86,24.51],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.17],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532667,[[588.86,24.53],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.74],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532719,[[588.86,13.43],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.78],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532779,[[588.86,12.81],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.78],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532813,[[588.86,12.79],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.78],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638532985,[[588.86,12.5],[588.85,7.94],[588.84,7.53],[588.83,2.58],[588.82,6.88]],[[588.87,23.78],[588.88,5.7],[588.9,6.77],[588.91,1.83],[588.92,5.73]]]
["binance-futures","BNBUSDT",1743638551603,[[588.99,38.93],[588.98,26.26],[588.97,44.27],[588.96,17.2],[588.95,4.01]],[[589.0,6.04],[589.01,0.5],[589.02,0.01],[589.04,0.21],[589.05,4.44]]]
["binance-futures","BNBUSDT",1743638592957,[[589.13,9.78],[589.12,0.02],[589.11,2.33],[589.1,11.51],[589.09,0.69]],[[589.14,54.4],[589.15,13.34],[589.16,6.52],[589.17,0.92],[589.18,4.57]]]
["binance-futures","BNBUSDT",1743638617546,[[588.31,19.86],[588.3,0.86],[588.29,2.67],[588.28,0.03],[588.26,1.16]],[[588.32,21.24],[588.33,2.07],[588.34,6.86],[588.35,1.15],[588.36,5.82]]]
["binance-futures","BNBUSDT",1743638673388,[[587.86,35.75],[587.85,17.44],[587.84,15.42],[587.83,11.31],[587.82,17.46]],[[587.87,2.63],[587.88,1.89],[587.89,0.02],[587.9,0.22],[587.94,3.01]]]
["binance-futures","BNBUSDT",1743638714659,[[588.64,21.76],[588.63,2.17],[588.62,9.61],[588.61,0.71],[588.6,5.36]],[[588.65,4.15],[588.66,0.33],[588.67,2.19],[588.69,3.67],[588.7,6.65]]]
["binance-futures","BNBUSDT",1743638738880,[[589.35,9.86],[589.34,4.64],[589.33,0.74],[589.32,14.74],[589.31,0.02]],[[589.36,20.4],[589.38,1.81],[589.39,0.7],[589.4,4.67],[589.41,2.35]]]
["binance-futures","BNBUSDT",1743638774608,[[589.84,27.06],[589.83,10.11],[589.82,4.64],[589.81,0.68],[589.8,2.43]],[[589.85,16.59],[589.86,5.0],[589.87,0.03],[589.88,4.66],[589.89,2.33]]]
["binance-futures","BNBUSDT",1743638799397,[[590.25,3.66],[590.24,5.73],[590.23,0.66],[590.2,4.94],[590.18,0.03]],[[590.26,28.84],[590.27,11.77],[590.28,5.56],[590.29,1.49],[590.3,12.83]]]
["binance-futures","BNBUSDT",1743638835098,[[590.93,4.33],[590.92,10.75],[590.9,4.88],[590.89,2.12]],[[590.94,9.45],[590.95,0.72],[590.96,4.86],[590.98,4.88],[590.99,0.35]]]
["binance-futures","BNBUSDT",1743638873355,[[590.55,4.33],[590.53,0.68],[590.52,7.24],[590.51,4.02],[590.41,3.51]],[[590.56,19.44],[590.57,6.47],[590.58,5.31],[590.59,1.86],[590.6,4.65]]]
["binance-futures","BNBUSDT",1743638921920,[[590.46,20.77],[590.45,4.79],[590.44,4.17],[590.42,4.19],[590.41,0.72]],[[590.47,25.62],[590.48,8.49],[590.49,0.01],[590.5,4.88],[590.51,11.05]]]
["binance-futures","BNBUSDT",1743638961506,[[591.73,3.16],[591.72,0.68],[591.7,3.98],[591.69,6.82],[591.68,3.98]],[[591.74,41.25],[591.75,0.01],[591.76,3.96],[591.78,6.02],[591.79,7.43]]]
["binance-futures","BNBUSDT",1743638978793,[[591.32,29.98],[591.31,6.52],[591.3,0.69],[591.28,0.03],[591.27,10.39]],[[591.33,2.32],[591.34,4.18],[591.36,3.98],[591.38,6.79],[591.42,12.31]]]
["binance-futures","BNBUSDT",1743639053930,[[592.06,5.71],[592.05,0.03],[592.04,4.84],[592.03,0.68],[592.02,9.1]],[[592.07,13.52],[592.08,5.24],[592.09,4.15],[592.1,4.64],[592.11,0.02]]]
["binance-futures","BNBUSDT",1743639054716,[[592.08,24.77],[592.07,2.91],[592.06,20.28],[592.05,1.82],[592.04,5.26]],[[592.09,17.09],[592.1,0.01],[592.13,0.02],[592.14,5.25],[592.17,0.06]]]
["binance-futures","BNBUSDT",1743639124445,[[592.89,16.41],[592.88,4.9],[592.87,0.68],[592.86,6.64],[592.85,7.88]],[[592.9,20.87],[592.92,8.16],[592.93,0.2],[592.94,4.82],[592.95,1.04]]]
["binance-futures","BNBUSDT",1743639154758,[[592.98,49.1],[592.97,0.09],[592.96,4.8],[592.95,3.75],[592.94,6.56]],[[592.99,5.03],[593.0,0.01],[593.01,1.0],[593.04,1.68],[593.05,0.09]]]
["binance-futures","BNBUSDT",1743639182527,[[593.46,6.23],[593.44,9.24],[593.4,9.06],[593.39,8.53],[593.38,12.68]],[[593.47,23.56],[593.48,2.78],[593.49,1.69],[593.5,1.01],[593.52,0.08]]]
["binance-futures","BNBUSDT",1743639230847,[[592.82,19.36],[592.81,4.64],[592.8,7.64],[592.79,2.27],[592.78,8.2]],[[592.83,14.07],[592.86,5.84],[592.87,1.15],[592.88,5.85],[592.89,3.37]]]
["binance-futures","BNBUSDT",1743639246002,[[593.21,211.27],[593.2,9.11],[593.19,37.24],[593.18,53.1],[593.17,15.73]],[[593.22,0.01],[593.23,1.74],[593.26,5.85],[593.3,6.42],[593.31,0.02]]]
["binance-futures","BNBUSDT",1743639312904,[[593.3,7.21],[593.29,0.68],[593.28,7.06],[593.27,0.01],[593.25,7.47]],[[593.31,22.68],[593.32,5.85],[593.33,4.09],[593.34,6.63],[593.35,3.02]]]
["binance-futures","BNBUSDT",1743639354018,[[592.75,1.93],[592.72,0.73],[592.71,0.95],[592.7,7.96],[592.69,6.64]],[[592.77,8.5],[592.78,39.06],[592.79,282.99],[592.8,51.6],[592.81,15.61]]]
["binance-futures","BNBUSDT",1743639375057,[[593.3,54.5],[593.29,2.49],[593.28,8.13],[593.27,0.69],[593.26,11.51]],[[593.31,16.31],[593.32,3.37],[593.34,0.04],[593.35,0.18],[593.36,0.03]]]
["binance-futures","BNBUSDT",1743639402086,[[593.47,34.96],[593.46,18.49],[593.45,6.09],[593.44,6.61],[593.43,11.5]],[[593.48,0.37],[593.49,3.41],[593.5,6.13],[593.52,6.64],[593.62,0.03]]]
["binance-futures","BNBUSDT",1743639460631,[[593.94,39.13],[593.93,0.1],[593.92,6.81],[593.91,10.17],[593.9,13.04]],[[593.95,67.76],[593.96,6.29],[593.98,5.84],[593.99,0.84],[594.0,22.27]]]
["binance-futures","BNBUSDT",1743639505690,[[593.95,3.27],[593.94,0.67],[593.93,7.1],[593.92,8.32],[593.91,7.53]],[[593.96,19.76],[593.97,0.01],[593.98,5.83],[593.99,3.72],[594.0,6.53]]]
["binance-futures","BNBUSDT",1743639530294,[[594.15,14.84],[594.14,8.82],[594.13,0.6],[594.12,5.96],[594.06,18.77]],[[594.16,36.78],[594.17,8.71],[594.18,7.49],[594.19,4.03],[594.2,5.82]]]
["binance-futures","BNBUSDT",1743639566107,[[594.43,19.52],[594.42,2.23],[594.41,1.8],[594.4,10.13],[594.39,13.82]],[[594.44,7.6],[594.45,1.84],[594.46,0.41],[594.47,0.09],[594.48,8.79]]]
["binance-futures","BNBUSDT",1743639591607,[[594.61,11.75],[594.6,6.48],[594.59,1.85],[594.58,5.8],[594.57,11.14]],[[594.62,24.26],[594.63,0.02],[594.64,5.81],[594.65,0.39],[594.66,6.66]]]
["binance-futures","BNBUSDT",1743639629055,[[594.34,6.92],[594.33,0.87],[594.32,7.75],[594.31,0.67],[594.3,10.45]],[[594.35,19.85],[594.36,8.87],[594.37,3.12],[594.38,7.75],[594.39,8.21]]]
["binance-futures","BNBUSDT",1743639673283,[[594.63,26.17],[594.62,8.72],[594.61,0.78],[594.6,15.06],[594.59,2.29]],[[594.64,12.65],[594.65,2.0],[594.66,6.99],[594.67,1.18],[594.68,14.08]]]
["binance-futures","BNBUSDT",1743639723530,[[595.16,25.91],[595.15,4.13],[595.14,7.32],[595.13,1.15],[595.12,13.41]],[[595.17,17.98],[595.18,6.64],[595.19,3.36],[595.2,7.4],[595.21,0.86]]]
["binance-futures","BNBUSDT",1743639760912,[[595.42,20.7],[595.41,1.97],[595.4,6.0],[595.39,1.11],[595.38,6.66]],[[595.43,25.89],[595.44,7.15],[595.45,0.67],[595.46,5.99],[595.47,3.34]]]
["binance-futures","BNBUSDT",1743639779574,[[594.92,24.1],[594.91,2.34],[594.9,2.11],[594.89,3.42],[594.87,2.06]],[[594.93,13.98],[594.94,5.69],[594.95,0.06],[594.96,5.75],[594.97,0.73]]]
["binance-futures","BNBUSDT",1743639853620,[[595.06,52.97],[595.05,5.68],[595.04,7.47],[595.03,18.39],[595.02,175.98]],[[595.07,4.09],[595.08,4.53],[595.09,0.21],[595.1,5.75],[595.11,0.56]]]
["binance-futures","BNBUSDT",1743639901071,[],[[595.56,34.91],[595.57,0.68],[595.58,0.01],[595.59,9.84],[595.6,16.75]]]
["binance-futures","BNBUSDT",1743639936218,[[595.99,16.21],[595.98,7.21],[595.97,5.21],[595.96,3.11],[595.95,9.96]],[[596.0,3.44],[596.02,4.88],[596.03,0.02],[596.04,7.61],[596.05,2.06]]]
["binance-futures","BNBUSDT",1743639968367,[[595.6,0.28],[595.56,7.76],[595.55,20.82],[595.51,7.85],[595.5,19.12]],[[595.61,47.46],[595.62,4.17],[595.64,4.17],[595.65,1.21],[595.67,0.02]]]
["binance-futures","BNBUSDT",1743639996611,[[595.65,8.56],[595.64,4.73],[595.63,0.67],[595.62,8.22],[595.61,4.78]],[[595.66,4.43],[595.68,4.17],[595.7,9.06],[595.71,1.83],[595.73,4.12]]]
["binance-futures","BNBUSDT",1743640050922,[[594.52,45.67],[594.51,11.66],[594.5,31.06],[594.49,0.87],[594.48,16.41]],[[594.53,29.83],[594.54,3.97],[594.56,3.99],[594.57,3.91],[594.6,14.85]]]
["binance-futures","BNBUSDT",1743640068065,[[594.44,6.74],[594.43,18.22],[594.42,4.92],[594.41,0.15],[594.4,8.33]],[[594.45,22.0],[594.46,6.1],[594.47,8.1],[594.48,7.04],[594.49,3.19]]]
["binance-futures","BNBUSDT",1743640134934,[[593.37,3.63],[593.34,0.03],[593.32,4.59],[593.31,3.81],[593.29,1.61]],[[593.38,25.45],[593.39,2.0],[593.4,5.28],[593.41,0.67],[593.42,5.01]]]
["binance-futures","BNBUSDT",1743640177703,[[593.16,26.38],[593.15,24.06],[593.14,8.56],[593.13,4.27],[593.12,10.95]],[[593.17,20.52],[593.18,6.83],[593.19,1.8],[593.2,4.97],[593.21,1.02]]]
["binance-futures","BNBUSDT",1743640203822,[[593.31,59.56],[593.3,12.19],[593.29,33.5],[593.28,11.64],[593.27,6.41]],[[593.32,0.34],[593.33,19.12],[593.35,0.21],[593.36,5.85],[593.39,0.1]]]
["binance-futures","BNBUSDT",1743640230418,[[594.0,14.21],[593.99,4.14],[593.98,0.03],[593.96,5.43],[593.95,0.68]],[[594.01,45.89],[594.02,5.57],[594.03,2.48],[594.04,5.3],[594.05,1.11]]]
["binance-futures","BNBUSDT",1743640293173,[[594.41,2.75],[594.4,5.32],[594.39,2.41],[594.38,5.3],[594.37,5.58]],[[594.42,6.44],[594.43,2.55],[594.44,5.3],[594.46,1.38],[594.48,6.37]]]
["binance-futures","BNBUSDT",1743640340033,[[595.33,41.71],[595.32,29.97],[595.31,13.68],[595.3,16.63],[595.29,20.39]],[[595.34,1.03],[595.35,2.54],[595.37,0.11],[595.38,8.63],[595.39,0.19]]]
["binance-futures","BNBUSDT",1743640364989,[[595.23,5.15],[595.22,4.79],[595.2,5.51],[595.19,1.15],[595.17,1.99]],[[595.24,7.51],[595.25,2.49],[595.26,5.46],[595.27,1.85],[595.28,4.8]]]
["binance-futures","BNBUSDT",1743640406777,[[595.34,9.89],[595.33,6.5],[595.32,5.46],[595.31,6.7],[595.3,5.27]],[[595.35,22.14],[595.36,4.79],[595.37,1.77],[595.38,14.5],[595.39,2.7]]]
["binance-futures","BNBUSDT",1743640442002,[[595.09,0.32],[595.06,0.03],[595.05,2.0],[595.02,0.69],[595.01,4.02]],[[595.1,21.53],[595.11,6.52],[595.12,5.73],[595.13,0.61],[595.14,24.26]]]
["binance-futures","BNBUSDT",1743640484752,[[594.61,16.08],[594.6,5.81],[594.59,3.3],[594.58,11.15],[594.57,12.73]],[[594.62,17.94],[594.66,4.99],[594.67,0.7],[594.69,0.04],[594.71,0.24]]]
["binance-futures","BNBUSDT",1743640528990,[[595.01,16.43],[595.0,10.36],[594.99,4.02],[594.98,4.98],[594.97,15.76]],[[595.02,2.04],[595.03,0.71],[595.05,2.26],[595.06,6.51],[595.07,0.43]]]
["binance-futures","BNBUSDT",1743640584676,[[596.11,11.43],[596.1,0.86],[596.08,4.76],[596.07,2.13],[596.04,8.21]],[[596.12,22.14],[596.13,1.46],[596.14,4.76],[596.16,7.96],[596.17,8.35]]]
["binance-futures","BNBUSDT",1743640626365,[[595.95,19.98],[595.94,6.71],[595.93,0.67],[595.92,6.97],[595.91,4.77]],[[595.96,21.37],[595.98,4.76],[595.99,0.67],[596.0,4.82],[596.02,0.03]]]
["binance-futures","BNBUSDT",1743640646809,[[595.82,24.07],[595.81,4.96],[595.8,11.82],[595.78,21.13],[595.77,9.8]],[[595.83,16.11],[595.84,4.63],[595.86,5.49],[595.87,0.67],[595.88,5.69]]]
["binance-futures","BNBUSDT",1743640695507,[[596.01,24.42],[596.0,0.64],[595.99,0.67],[595.98,5.72],[595.96,10.56]],[[596.02,2.37],[596.03,4.72],[596.04,4.51],[596.05,0.7],[596.06,4.35]]]
["binance-futures","BNBUSDT",1743640763738,[[596.23,3.07],[596.2,0.01],[596.19,0.03],[596.18,0.02],[596.16,0.7]],[[596.24,34.78],[596.25,0.01],[596.26,4.08],[596.27,0.55],[596.28,7.17]]]
["binance-futures","BNBUSDT",1743640801293,[[595.71,13.97],[595.7,6.42],[595.69,10.57],[595.68,13.63],[595.67,9.46]],[[595.72,23.03],[595.73,2.65],[595.74,3.88],[595.75,0.67],[595.76,3.79]]]
["binance-futures","BNBUSDT",1743640832045,[[595.64,0.91],[595.62,3.28],[595.61,3.91],[595.59,3.11],[595.56,13.06]],[[595.65,24.34],[595.66,3.69],[595.67,0.9],[595.68,7.39],[595.69,2.55]]]
["binance-futures","BNBUSDT",1743640860860,[[595.4,19.71],[595.39,11.33],[595.38,4.35],[595.37,0.01],[595.36,11.99]],[[595.41,26.88],[595.42,4.76],[595.44,5.15],[595.45,0.67],[595.47,1.25]]]
["binance-futures","BNBUSDT",1743640915731,[[595.5,4.57],[595.49,2.09],[595.48,7.29],[595.47,1.92],[595.44,6.71]],[[595.51,21.1],[595.52,9.1],[595.53,0.03],[595.54,8.36],[595.55,6.38]]]
["binance-futures","BNBUSDT",1743640933016,[[595.95,11.34],[595.92,4.59],[595.91,0.05],[595.9,10.87],[595.89,2.62]],[[595.96,20.07],[595.98,4.55],[595.99,0.87],[596.0,7.82],[596.01,0.07]]]
["binance-futures","BNBUSDT",1743641010849,[[595.38,37.49],[595.37,0.09],[595.36,10.82],[595.35,10.2],[595.34,12.82]],[[595.39,23.08],[595.4,15.25],[595.41,6.93],[595.42,4.26],[595.43,0.07]]]
["binance-futures","BNBUSDT",1743641062269,[[595.84,27.0],[595.81,7.2],[595.8,5.51],[595.79,5.05],[595.77,5.15]],[[595.85,21.22],[595.86,12.15],[595.87,7.89],[595.88,4.26],[595.89,3.98]]]
["binance-futures","BNBUSDT",1743641089827,[[596.14,2.77],[596.13,3.65]],[[596.15,25.92],[596.16,12.46],[596.17,2.37],[596.18,4.04],[596.19,15.18]]]
["binance-futures","BNBUSDT",1743641117402,[[595.8,21.13],[595.79,13.58],[595.78,19.23],[595.77,10.93],[595.76,10.94]],[[595.81,2.76],[595.84,4.46],[595.85,0.12],[595.86,5.67],[595.98,5.78]]]
["binance-futures","BNBUSDT",1743641186532,[[595.99,2.95],[595.94,0.03],[595.92,2.42],[595.91,5.27],[595.89,10.35]],[[596.0,22.27],[596.01,2.07],[596.02,4.75],[596.03,3.67],[596.04,4.92]]]
["binance-futures","BNBUSDT",1743641235388,[[595.34,1.06],[595.33,2.62],[595.32,7.85],[595.31,0.01],[595.3,3.83]],[[595.35,11.78],[595.36,3.82],[595.37,0.81],[595.38,4.5],[595.39,1.82]]]
["binance-futures","BNBUSDT",1743641264215,[[594.63,20.95],[594.62,0.18],[594.61,1.85],[594.6,2.46],[594.59,2.13]],[[594.64,3.99],[594.66,3.18],[594.68,6.18],[594.7,9.29],[594.72,6.44]]]
["binance-futures","BNBUSDT",1743641305429,[[594.8,9.32],[594.79,0.14],[594.78,3.04],[594.76,8.27],[594.75,4.16]],[[594.81,20.94],[594.82,6.14],[594.83,1.54],[594.84,4.49],[594.85,1.9]]]
["binance-futures","BNBUSDT",1743641337016,[[594.83,23.49],[594.82,9.57],[594.81,10.91],[594.8,8.61],[594.79,14.44]],[[594.84,22.56],[594.85,0.67],[594.86,3.02],[594.87,0.03],[594.89,0.32]]]
["binance-futures","BNBUSDT",1743641381179,[[595.4,3.54],[595.39,0.97],[595.38,2.85],[595.36,2.91],[595.16,19.83]],[[595.41,25.08],[595.42,6.09],[595.44,3.38],[595.45,0.67],[595.48,5.98]]]
["binance-futures","BNBUSDT",1743641427271,[[595.05,13.84],[595.04,5.71],[595.03,5.75],[595.02,13.84],[595.01,6.19]],[[595.06,3.71],[595.08,2.71],[595.09,0.68],[595.11,0.03],[595.12,3.89]]]
["binance-futures","BNBUSDT",1743641483559,[[594.9,3.58],[594.89,0.63],[594.88,3.01],[594.87,1.88],[594.86,8.14]],[[594.91,18.23],[594.95,0.3],[594.98,1.95],[594.99,0.04],[595.01,7.21]]]
["binance-futures","BNBUSDT",1743641531951,[[595.0,4.93],[594.98,3.45],[594.97,3.04],[594.96,2.95],[594.95,1.56]],[[595.01,11.68],[595.02,0.06],[595.03,44.73],[595.04,18.86],[595.05,8.55]]]
["binance-futures","BNBUSDT",1743641552431,[[595.24,20.71],[595.23,0.01],[595.21,0.02],[595.2,0.88],[595.19,0.86]],[[595.25,40.18],[595.26,10.96],[595.27,8.19],[595.28,3.32],[595.29,11.69]]]
["binance-futures","BNBUSDT",1743641613015,[[595.27,18.97],[595.26,74.63],[595.25,0.22],[595.24,5.13],[595.23,2.98]],[[595.28,5.36],[595.3,0.01],[595.31,0.02],[595.32,0.01],[595.33,0.27]]]
["binance-futures","BNBUSDT",1743641693176,[[595.89,44.66],[595.88,6.26],[595.87,0.98],[595.86,19.28],[595.85,8.28]],[[595.9,4.07],[595.92,2.99],[595.94,6.0],[595.95,1.11],[595.98,3.72]]]
["binance-futures","BNBUSDT",1743641735870,[[595.93,18.41],[595.92,10.09],[595.91,12.45],[595.9,9.45],[595.89,22.72]],[[595.94,5.1],[595.95,0.02],[595.96,3.15],[595.97,0.02],[595.98,35.13]]]
["binance-futures","BNBUSDT",1743641778638,[[595.99,20.11],[595.95,0.11],[595.93,9.54],[595.92,3.91],[595.91,7.86]],[[596.0,23.09],[596.01,4.65],[596.02,6.66],[596.03,1.01],[596.04,7.21]]]
["binance-futures","BNBUSDT",1743641813595,[[595.66,15.9],[595.65,5.18],[595.64,10.13],[595.63,15.27],[595.62,6.64]],[[595.67,10.08],[595.69,3.35],[595.7,3.0],[595.72,5.91],[595.74,4.83]]]
["binance-futures","BNBUSDT",1743641877928,[[595.93,6.46],[595.9,2.84],[595.89,3.64],[595.88,2.84],[595.65,29.12]],[[595.94,19.74],[595.95,3.37],[595.96,7.43],[595.97,3.99],[595.98,13.69]]]
["binance-futures","BNBUSDT",1743641950282,[[596.42,47.13],[596.41,10.25],[596.4,24.73],[596.39,5.93],[596.38,12.09]],[[596.43,0.02],[596.44,0.21],[596.45,0.12],[596.46,0.75],[596.47,0.2]]]
["binance-futures","BNBUSDT",1743641982153,[[596.42,2.93],[596.41,0.02],[596.4,3.37],[596.38,2.7],[596.35,0.71]],[[596.43,21.81],[596.44,6.5],[596.46,5.19],[596.47,7.99],[596.48,10.78]]]
["binance-futures","BNBUSDT",1743642031104,[[596.3,8.21],[596.29,0.01],[596.28,3.64],[596.27,0.09],[596.25,3.02]],[[596.31,37.59],[596.32,4.0],[596.33,7.72],[596.34,3.55],[596.35,2.42]]]
["binance-futures","BNBUSDT",1743642056534,[[596.18,9.49],[596.17,0.29],[596.16,2.96],[596.1,0.69],[596.06,1.03]],[[596.19,28.45],[596.2,8.9],[596.21,11.42],[596.22,11.99],[596.23,3.83]]]
["binance-futures","BNBUSDT",1743642086717,[[596.09,1.52],[596.06,6.5],[596.05,1.97],[596.04,5.98],[596.03,6.51]],[[596.1,29.53],[596.11,0.67],[596.12,3.1],[596.14,4.27],[596.16,7.6]]]
["binance-futures","BNBUSDT",1743642148170,[[597.02,9.17],[597.01,2.63],[597.0,3.81],[596.99,3.61],[596.98,3.1]],[[597.03,4.12],[597.04,4.12],[597.05,0.36],[597.07,2.71],[597.08,6.33]]]
["binance-futures","BNBUSDT",1743642195700,[[596.95,5.43],[596.94,5.28],[596.93,20.66],[596.92,2.95],[596.91,1.12]],[[596.96,3.32],[596.98,3.11],[596.99,2.59],[597.0,10.32],[597.01,0.69]]]
["binance-futures","BNBUSDT",1743642228459,[[596.61,19.41],[596.6,0.01],[596.59,1.32],[596.58,10.63],[596.57,2.24]],[[596.62,20.7],[596.63,8.92],[596.64,7.34],[596.65,1.81],[596.66,5.71]]]
["binance-futures","BNBUSDT",1743642272033,[[596.95,0.47],[596.94,0.01],[596.92,2.96],[596.91,4.81],[596.9,14.94]],[[596.96,21.99],[596.97,13.62],[596.98,2.94],[596.99,0.03],[597.0,60.74]]]
["binance-futures","BNBUSDT",1743642308357,[[596.97,4.5],[596.96,0.02],[596.95,0.91],[596.94,0.69],[596.93,4.36]],[[596.98,24.6],[597.0,3.62],[597.01,2.4],[597.02,4.77],[597.03,0.03]]]
["binance-futures","BNBUSDT",1743642352201,[[596.05,0.32],[596.04,3.52],[596.03,1.74],[596.02,5.6],[596.01,14.37]],[[596.06,24.43],[596.07,14.45],[596.08,7.8],[596.09,0.83],[596.1,3.89]]]
["binance-futures","BNBUSDT",1743642393422,[[596.56,12.28],[596.55,7.46],[596.53,0.69],[596.52,0.84],[596.5,0.34]],[[596.57,4.92],[596.58,36.72],[596.59,1.5],[596.6,0.57],[596.61,0.07]]]
["binance-futures","BNBUSDT",1743642448873,[[596.81,12.66],[596.8,0.02],[596.75,0.03],[596.74,0.06],[596.73,1.17]],[[596.82,21.54],[596.83,0.67],[596.84,1.15],[596.86,1.93],[596.87,9.89]]]
["binance-futures","BNBUSDT",1743642497819,[[596.92,6.47],[596.91,0.52],[596.9,3.79],[596.89,0.51],[596.85,0.31]],[[596.93,23.47],[596.94,31.55],[596.95,206.34],[596.96,18.74],[596.97,1.31]]]
["binance-futures","BNBUSDT",1743642571883,[[596.91,2.82],[596.89,0.43],[596.88,0.05],[596.87,0.46],[596.86,0.1]],[[596.92,50.15],[596.93,4.83],[596.94,9.42],[596.95,1.37],[596.96,1.96]]]
["binance-futures","BNBUSDT",1743642585075,[[596.94,14.9],[596.93,4.08],[596.92,26.83],[596.91,1.43],[596.9,0.58]],[[596.95,6.22],[596.96,0.08],[596.97,0.41],[596.98,1.17],[596.99,3.54]]]
["binance-futures","BNBUSDT",1743642662863,[[596.53,0.22],[596.52,0.55],[596.51,0.09],[596.5,0.87],[596.46,0.69]],[[596.54,29.69],[596.55,27.34],[596.56,17.27],[596.57,6.24],[596.58,23.04]]]
["binance-futures","BNBUSDT",1743642706718,[[596.67,11.1],[596.66,1.84],[596.65,0.99],[596.64,3.32],[596.63,12.1]],[[596.68,665.89],[596.69,5.34],[596.7,0.68],[596.71,3.57],[596.72,2.91]]]
["binance-futures","BNBUSDT",1743642749115,[[596.67,72.81],[596.66,15.68],[596.65,0.67],[596.64,3.36],[596.63,12.41]],[[596.68,467.52],[596.69,23.44],[596.7,0.02],[596.71,0.95],[596.73,3.54]]]
["binance-futures","BNBUSDT",1743642783512,[[597.02,38.39],[597.01,8.95],[597.0,0.68],[596.99,21.25],[596.98,4.07]],[[597.03,0.54],[597.04,0.02],[597.05,2.04],[597.07,0.2],[597.12,1.86]]]
["binance-futures","BNBUSDT",1743642841378,[[597.34,19.8],[597.33,71.16],[597.32,10.17],[597.31,14.47],[597.3,14.54]],[[597.35,10.93],[597.36,0.36],[597.37,5.35],[597.38,0.9],[597.39,6.8]]]
["binance-futures","BNBUSDT",1743642900143,[[597.28,6.2],[597.25,0.69],[597.24,8.93],[597.23,6.55],[597.22,15.25]],[[597.29,18.43],[597.3,0.68],[597.31,0.68],[597.32,6.27],[597.33,0.03]]]
["binance-futures","BNBUSDT",1743642932006,[[597.41,19.98],[597.4,0.12],[597.39,11.05],[597.38,20.98],[597.36,15.21]],[[597.42,5.07],[597.43,9.32],[597.45,7.28],[597.46,8.24],[597.47,9.04]]]
["binance-futures","BNBUSDT",1743642986378,[[597.34,16.34],[597.33,10.75],[597.32,16.45],[597.31,0.67],[597.3,17.47]],[[597.35,0.98],[597.36,0.02],[597.37,0.13],[597.38,0.04],[597.39,0.03]]]
["binance-futures","BNBUSDT",1743643013621,[[597.01,8.61],[597.0,0.68],[596.98,0.05],[596.96,20.35],[596.94,8.37]],[[597.02,38.76],[597.04,0.02],[597.05,0.38],[597.06,11.58],[597.3,19.83]]]
["binance-futures","BNBUSDT",1743643042698,[[597.53,31.63],[597.52,9.56],[597.51,16.43],[597.5,8.59],[597.49,9.11]],[[597.54,14.91],[597.55,0.22],[597.57,0.19],[597.59,0.11],[597.6,0.71]]]
["binance-futures","BNBUSDT",1743643109739,[[597.75,51.38],[597.74,3.85],[597.73,3.04],[597.72,15.88],[597.71,4.4]],[[597.76,0.26],[597.78,2.91],[597.79,0.02],[597.8,0.06],[597.83,0.56]]]
["binance-futures","BNBUSDT",1743643156157,[[597.95,0.91],[597.93,0.01],[597.92,1.64],[597.91,0.69],[597.9,2.95]],[[597.96,20.23],[597.97,7.18],[597.98,3.51],[597.99,14.44],[598.0,4.57]]]
["binance-futures","BNBUSDT",1743643203114,[[597.75,24.62],[597.74,0.01],[597.73,0.85],[597.72,3.09],[597.71,0.01]],[[597.76,25.91],[597.77,0.75],[597.78,0.67],[597.79,2.79],[597.8,6.85]]]
["binance-futures","BNBUSDT",1743643229289,[[597.53,23.46],[597.52,0.14],[597.5,0.01],[597.49,0.69],[597.48,0.68]],[[597.54,9.56],[597.55,1.86],[597.56,7.49],[597.57,4.05],[597.58,1.91]]]
["binance-futures","BNBUSDT",1743643261571,[[597.2,13.66],[597.19,3.5],[597.18,8.83],[597.17,2.45],[597.16,4.27]],[[597.21,9.9],[597.24,0.02],[597.25,5.71],[597.26,15.65],[597.27,0.17]]]
["binance-futures","BNBUSDT",1743643308446,[[597.12,1.62],[597.11,2.9],[597.1,0.11],[597.06,8.72],[597.04,6.33]],[[597.13,25.9],[597.14,3.07],[597.15,7.53],[597.16,1.02],[597.17,0.65]]]
["binance-futures","BNBUSDT",1743643355125,[[596.84,1.88],[596.83,0.24],[596.82,6.5],[596.81,69.88],[596.79,2.04]],[[596.85,39.48],[596.87,0.03],[596.88,3.21],[596.89,2.48],[596.9,0.43]]]
["binance-futures","BNBUSDT",1743643418717,[[597.79,28.36],[597.78,0.01],[597.77,0.01],[597.75,5.64],[597.74,6.57]],[[597.8,31.78],[597.83,1.15],[597.84,2.75],[597.85,3.19],[597.9,6.5]]]
["binance-futures","BNBUSDT",1743643467776,[[597.3,21.34],[597.28,0.03],[597.25,6.02],[597.24,0.7],[597.23,5.03]],[[597.31,28.0],[597.32,1.96],[597.34,1.16],[597.36,6.7],[597.38,0.47]]]
["binance-futures","BNBUSDT",1743643540601,[[597.32,25.93],[597.31,6.6],[597.3,18.79],[597.29,0.12],[597.28,0.07]],[[597.33,32.79],[597.35,1.96],[597.36,9.9],[597.37,0.67],[597.38,11.08]]]
["binance-futures","BNBUSDT",1743643550741,[[597.35,29.34],[597.34,0.03],[597.33,3.03],[597.31,3.94],[597.3,5.3]],[[597.36,22.04],[597.38,2.53],[597.39,0.43],[597.42,1.08],[597.44,0.05]]]
["binance-futures","BNBUSDT",1743643635335,[[597.37,29.98],[597.36,7.11],[597.33,1.2],[597.32,3.47],[597.31,11.56]],[[597.38,15.6],[597.39,2.97],[597.4,0.52],[597.42,0.72],[597.43,0.67]]]
["binance-futures","BNBUSDT",1743643680981,[[597.84,0.24],[597.81,0.06],[597.79,1.82],[597.78,7.23],[597.77,0.03]],[[597.85,8.76],[597.87,1.78],[597.88,0.03],[597.89,1.76],[597.9,9.58]]]
["binance-futures","BNBUSDT",1743643718034,[[598.36,1.5],[598.34,1.15],[598.33,0.67],[598.32,0.67]],[[598.37,14.42],[598.38,0.54],[598.39,0.94],[598.4,0.42],[598.41,3.25]]]
["binance-futures","BNBUSDT",1743643751950,[[598.46,24.24],[598.45,21.63],[598.44,8.3],[598.43,6.65],[598.42,7.6]],[[598.47,4.05],[598.48,0.05],[598.49,0.95],[598.5,5.12],[598.51,0.64]]]
["binance-futures","BNBUSDT",1743643811680,[[598.54,57.52],[598.52,5.71],[598.51,0.67],[598.5,1.87],[598.43,11.81]],[[598.55,28.6],[598.56,0.97],[598.57,4.02],[598.58,2.87],[598.59,0.05]]]
["binance-futures","BNBUSDT",1743643875951,[[598.63,3.57],[598.62,0.08],[598.6,0.01],[598.58,2.51],[598.57,10.25]],[[598.64,22.74],[598.68,0.68],[598.69,7.47],[598.7,21.4],[598.71,0.39]]]
["binance-futures","BNBUSDT",1743643902118,[[598.23,1.15],[598.22,6.5],[598.19,0.09],[598.18,21.75],[598.14,0.06]],[[598.26,0.44],[598.27,3.79],[598.28,5.94],[598.29,8.39],[598.3,2.47]]]
["binance-futures","BNBUSDT",1743643949603,[[598.93,48.31],[598.92,1.18],[598.91,7.09],[598.9,10.54],[598.89,15.74]],[[598.94,0.67],[598.95,2.4],[598.96,7.68],[598.97,1.23],[598.98,5.1]]]
["binance-futures","BNBUSDT",1743643974979,[[598.96,0.42],[598.93,0.37],[598.92,1.33],[598.9,0.02],[598.89,4.23]],[[598.97,21.65],[598.99,79.55],[599.0,513.59],[599.01,11.59],[599.02,7.06]]]
["binance-futures","BNBUSDT",1743644053143,[[598.76,23.42],[598.75,0.67],[598.74,1.84],[598.73,7.73],[598.72,4.06]],[[598.77,0.47],[598.79,0.29],[598.8,0.03],[598.81,0.67],[598.82,0.02]]]
["binance-futures","BNBUSDT",1743644078726,[[598.73,21.19],[598.72,0.66],[598.7,1.18],[598.69,0.71],[598.68,0.7]],[[598.74,0.37],[598.75,1.22],[598.77,0.01],[598.78,0.05],[598.79,3.36]]]
["binance-futures","BNBUSDT",1743644129691,[[598.78,27.87],[598.75,1.81],[598.74,5.23],[598.7,31.98],[598.68,5.04]],[[598.79,4.68],[598.8,0.07],[598.81,0.8],[598.83,0.07],[598.84,6.52]]]
["binance-futures","BNBUSDT",1743644172698,[[598.91,26.65],[598.9,0.02],[598.89,2.59],[598.88,11.22],[598.87,0.67]],[[598.92,3.57],[598.93,0.03],[598.94,0.02],[598.95,2.26],[598.97,0.88]]]
["binance-futures","BNBUSDT",1743644200860,[[598.85,4.5],[598.83,0.47],[598.81,0.03],[598.8,0.69],[598.79,1.77]],[[598.86,23.76],[598.87,0.7],[598.89,1.37],[598.9,2.9],[598.91,6.52]]]
["binance-futures","BNBUSDT",1743644234332,[[598.74,25.69],[598.72,0.12],[598.71,0.26],[598.7,0.7],[598.65,26.14]],[[598.75,26.61],[598.8,0.75],[598.81,1.86],[598.84,3.29],[598.86,0.69]]]
["binance-futures","BNBUSDT",1743644277831,[[598.84,16.12],[598.82,7.17],[598.81,3.41],[598.8,6.47],[598.78,2.27]],[[598.85,22.03],[598.86,4.65],[598.87,29.78],[598.89,0.05],[598.92,5.1]]]
["binance-futures","BNBUSDT",1743644323115,[[597.73,0.48],[597.72,1.26],[597.71,0.19],[597.7,1.21],[597.69,0.39]],[[597.74,18.79],[597.76,2.9],[597.77,5.15],[597.78,0.67],[597.79,1.75]]]
["binance-futures","BNBUSDT",1743644382018,[[598.32,19.17],[598.3,6.54],[598.29,3.77],[598.28,7.62],[598.26,10.49]],[[598.33,27.06],[598.38,0.67],[598.39,1.84],[598.4,4.55],[598.46,3.21]]]
["binance-futures","BNBUSDT",1743644427269,[[598.05,48.92],[598.04,1.0],[598.03,3.56],[598.02,5.76],[598.01,4.64]],[[598.06,138.44],[598.08,1.2],[598.09,0.01],[598.1,0.04],[598.11,0.5]]]
["binance-futures","BNBUSDT",1743644495248,[[598.2,8.53],[598.19,11.46],[598.18,6.3],[598.17,9.52],[598.16,1.02]],[[598.21,20.52],[598.22,0.03],[598.23,0.05],[598.24,2.45],[598.26,0.72]]]
["binance-futures","BNBUSDT",1743644505432,[[598.32,9.69],[598.31,22.33],[598.3,8.51],[598.29,1.89],[598.28,2.71]],[[598.33,6.36],[598.35,0.03],[598.37,0.13],[598.38,2.5],[598.41,9.4]]]
["binance-futures","BNBUSDT",1743644581568,[[598.1,33.22],[598.09,0.67],[598.08,0.67],[598.07,0.05],[598.06,6.53]],[[598.11,2.46],[598.12,0.01],[598.13,5.76],[598.14,0.67],[598.15,1.08]]]
["binance-futures","BNBUSDT",1743644621580,[[598.34,39.96],[598.33,2.51],[598.32,8.41],[598.31,7.6],[598.3,0.01]],[[598.35,2.85],[598.37,0.01],[598.38,0.67],[598.4,0.08],[598.41,0.01]]]
["binance-futures","BNBUSDT",1743644660355,[[598.64,16.9],[598.63,22.88],[598.62,2.86],[598.6,14.62],[598.59,29.57]],[[598.65,3.32],[598.66,0.11],[598.67,1.37],[598.68,1.73],[598.69,1.41]]]
["binance-futures","BNBUSDT",1743644693587,[[598.69,17.81],[598.68,3.14],[598.66,6.52],[598.65,3.01],[598.64,9.9]],[[598.7,5.32],[598.72,0.02],[598.74,0.67],[598.75,0.69],[598.77,2.18]]]
["binance-futures","BNBUSDT",1743644757067,[[600.13,19.94],[600.1,0.05],[600.09,9.25],[600.08,17.21],[600.07,8.51]],[[600.14,3.38],[600.17,0.83],[600.19,7.0],[600.2,0.04],[600.22,0.4]]]
["binance-futures","BNBUSDT",1743644792683,[[600.27,23.13],[600.26,130.98],[600.25,18.24],[600.23,0.39],[600.21,5.82]],[[600.28,6.19],[600.3,0.01],[600.31,6.84],[600.32,0.01],[600.39,0.04]]]
["binance-futures","BNBUSDT",1743644814680,[[601.37,0.06],[601.36,3.4],[601.35,2.0],[601.33,0.67],[601.32,1.24]],[[601.38,20.94],[601.39,1.25],[601.4,8.32],[601.44,0.97],[601.45,0.79]]]
["binance-futures","BNBUSDT",1743644855977,[[601.18,24.14],[601.15,0.67],[601.14,1.82],[601.13,0.3],[601.11,2.12]],[[601.19,13.18],[601.2,0.04],[601.21,3.54],[601.22,1.16],[601.23,0.25]]]
["binance-futures","BNBUSDT",1743644878558,[[600.69,60.68],[600.67,14.18],[600.66,15.25],[600.65,7.32],[600.64,36.92]],[[600.7,3.96],[600.71,0.01],[600.72,3.92],[600.74,0.01],[600.76,0.56]]]
["binance-futures","BNBUSDT",1743644947039,[[601.04,4.05],[601.03,1.12],[601.02,1.16],[601.01,0.01],[600.99,2.16]],[[601.05,62.64],[601.06,1.37],[601.07,0.01],[601.09,4.05],[601.1,0.96]]]
["binance-futures","BNBUSDT",1743644971340,[[601.02,28.19],[601.01,3.34],[601.0,2.87],[600.99,0.02],[600.98,2.04]],[[601.03,7.13],[601.06,0.01],[601.08,0.92],[601.09,0.3],[601.11,1.07]]]
["binance-futures","BNBUSDT",1743645025515,[[601.59,3.19],[601.58,0.92],[601.57,0.96],[601.56,3.51],[601.54,6.76]],[[601.6,28.12],[601.61,2.19],[601.62,0.68],[601.63,0.65],[601.64,6.64]]]
["binance-futures","BNBUSDT",1743645072307,[[601.58,45.39],[601.57,0.77],[601.56,0.73],[601.54,3.43],[601.52,5.53]],[[601.59,24.96],[601.6,119.55],[601.61,1.73],[601.62,1.52],[601.63,0.37]]]
["binance-futures","BNBUSDT",1743645096413,[[602.05,31.09],[602.04,21.01],[602.03,14.61],[602.02,42.72],[602.01,10.48]],[[602.06,8.61],[602.07,2.84],[602.08,19.67],[602.09,1.73],[602.1,0.81]]]
["binance-futures","BNBUSDT",1743645122859,[[602.09,5.16],[602.08,0.03],[602.07,0.12],[602.05,0.39]],[[602.1,56.85],[602.11,49.54],[602.12,7.46],[602.13,5.83],[602.14,2.86]]]
["binance-futures","BNBUSDT",1743645164969,[[602.3,23.6],[602.29,3.92],[602.28,15.42],[602.27,83.02],[602.25,2.51]],[[602.31,21.18],[602.32,0.04],[602.34,1.03],[602.35,7.3],[602.36,9.53]]]
["binance-futures","BNBUSDT",1743645210089,[[602.22,31.73],[602.21,2.91],[602.2,5.04],[602.19,31.58],[602.18,0.01]],[[602.23,12.57],[602.24,1.05],[602.27,0.36],[602.28,0.91],[602.29,3.08]]]
["binance-futures","BNBUSDT",1743645271610,[[601.87,23.67],[601.86,4.91],[601.85,6.01],[601.84,4.64],[601.83,14.13]],[[601.88,37.74],[601.89,0.12],[601.9,0.01],[601.91,0.01],[601.92,1.01]]]
["binance-futures","BNBUSDT",1743645319110,[[601.64,19.89],[601.62,2.65],[601.61,10.31],[601.6,2.21],[601.59,7.15]],[[601.65,19.41],[601.68,0.67],[601.69,1.27],[601.7,0.01],[601.71,8.1]]]
["binance-futures","BNBUSDT",1743645380508,[[601.47,41.48],[601.46,3.6],[601.45,0.67],[601.44,7.84],[601.43,7.55]],[[601.48,1.83],[601.49,0.2],[601.5,0.76],[601.51,0.73],[601.54,0.04]]]
["binance-futures","BNBUSDT",1743645389933,[[601.57,0.61],[601.56,0.35],[601.51,4.4],[601.5,0.69],[601.48,2.92]],[[601.58,51.14],[601.59,3.48],[601.6,15.17],[601.61,4.64],[601.62,0.67]]]
["binance-futures","BNBUSDT",1743645471392,[[601.79,42.37],[601.78,42.78],[601.77,10.08],[601.76,6.9],[601.75,12.9]],[[601.8,16.23],[601.81,0.05],[601.82,0.47],[601.83,1.74],[601.84,0.02]]]
["binance-futures","BNBUSDT",1743645511457,[[601.63,23.98],[601.62,0.53],[601.6,0.06],[601.58,2.54],[601.57,16.21]],[[601.64,28.16],[601.65,0.01],[601.66,0.41],[601.67,1.7],[601.68,5.84]]]
["binance-futures","BNBUSDT",1743645548528,[[601.27,3.22],[601.26,0.64],[601.25,0.02],[601.24,0.11],[601.22,2.13]],[[601.28,63.11],[601.29,12.97],[601.3,10.2],[601.31,1.15],[601.32,0.67]]]
["binance-futures","BNBUSDT",1743645584323,[[601.39,57.74],[601.38,7.32],[601.37,7.6],[601.36,5.28],[601.35,3.72]],[[601.4,1.97],[601.43,0.03],[601.44,3.32],[601.47,0.53],[601.48,0.14]]]
["binance-futures","BNBUSDT",1743645656310,[[601.42,35.5],[601.41,1.09],[601.4,4.01],[601.39,7.68],[601.38,24.89]],[[601.43,8.25],[601.45,5.39],[601.49,0.04],[601.5,5.17],[601.51,5.61]]]
["binance-futures","BNBUSDT",1743645696702,[[602.16,66.87],[602.14,2.91],[602.13,1.99],[602.12,3.25],[602.08,19.56]],[[602.17,14.55],[602.2,0.19],[602.21,0.87],[602.22,3.91],[602.23,24.01]]]
["binance-futures","BNBUSDT",1743645726046,[[602.12,25.56],[602.11,0.66],[602.1,0.87],[602.09,0.37],[602.08,0.37]],[[602.13,13.06],[602.16,0.66],[602.17,17.96],[602.19,1.15],[602.2,0.22]]]
["binance-futures","BNBUSDT",1743645777561,[[602.14,0.24],[602.1,2.91],[602.05,2.38],[602.04,23.96],[602.03,19.79]],[[602.2,19.83],[602.21,9.56],[602.22,1.98],[602.23,14.5],[602.24,3.33]]]
["binance-futures","BNBUSDT",1743645800139,[[601.89,43.03],[601.88,3.89],[601.87,1.15],[601.86,9.09],[601.85,9.4]],[[601.9,7.34],[601.91,0.09],[601.93,0.01],[601.94,0.01],[601.95,3.54]]]
["binance-futures","BNBUSDT",1743645876016,[[601.71,9.79],[601.7,0.01],[601.69,0.08],[601.68,0.66],[601.67,2.04]],[[601.72,27.59],[601.73,3.4],[601.74,0.66],[601.75,3.53],[601.77,1.18]]]
["binance-futures","BNBUSDT",1743645902376,[[601.2,31.63],[601.19,0.11],[601.17,0.16],[601.16,7.36],[601.14,0.88]],[[601.21,12.94],[601.22,10.75],[601.23,13.32],[601.26,0.73],[601.27,1.81]]]
["binance-futures","BNBUSDT",1743645951509,[[601.23,4.97],[601.21,1.65],[601.2,0.7],[601.19,7.61],[601.17,6.78]],[[601.24,19.15],[601.25,0.02],[601.26,0.66],[601.27,0.67],[601.28,0.55]]]
["binance-futures","BNBUSDT",1743645995611,[[601.95,32.63],[601.94,4.09],[601.93,9.33],[601.92,3.16],[601.91,0.01]],[[601.96,3.7],[601.98,0.01],[601.99,2.97],[602.0,16.99],[602.01,10.06]]]
["binance-futures","BNBUSDT",1743646024479,[[601.81,14.27],[601.8,2.05],[601.78,0.01],[601.77,12.08],[601.76,6.92]],[[601.82,44.36],[601.83,13.62],[601.84,4.29],[601.85,13.34],[601.86,8.46]]]
["binance-futures","BNBUSDT",1743646057548,[[601.68,27.01],[601.67,6.28],[601.66,10.63],[601.65,6.35],[601.64,16.96]],[[601.69,12.89],[601.7,94.23],[601.71,1.29],[601.72,0.01],[601.73,7.03]]]
["binance-futures","BNBUSDT",1743646103384,[[601.62,19.84],[601.6,5.01],[601.59,0.03],[601.58,0.72],[601.57,1.98]],[[601.63,36.55],[601.66,6.15],[601.67,10.67],[601.68,33.27],[601.69,6.45]]]
["binance-futures","BNBUSDT",1743646153704,[[601.12,106.52],[601.11,13.05],[601.1,4.32],[601.09,15.73],[601.08,6.78]],[[601.13,38.59],[601.14,9.73],[601.15,0.67],[601.16,1.0],[601.17,0.01]]]
["binance-futures","BNBUSDT",1743646206785,[[601.25,43.24],[601.23,4.72],[601.22,9.17],[601.21,1.02],[601.2,14.8]],[[601.26,4.2],[601.27,1.97],[601.28,0.66],[601.29,7.93],[601.3,0.34]]]
["binance-futures","BNBUSDT",1743646250351,[[601.48,2.44],[601.47,0.01],[601.46,0.88],[601.44,2.36],[601.43,0.01]],[[601.49,86.58],[601.5,8.95],[601.51,7.67],[601.52,15.1],[601.53,1.95]]]
["binance-futures","BNBUSDT",1743646316160,[[601.15,28.05],[601.14,5.6],[601.13,4.45],[601.12,4.37],[601.11,12.4]],[[601.16,40.57],[601.18,0.04],[601.19,0.17],[601.2,7.69],[601.21,0.67]]]
["binance-futures","BNBUSDT",1743646325323,[[601.57,25.8],[601.56,21.3],[601.55,2.13],[601.54,3.7],[601.53,12.25]],[[601.58,14.61],[601.59,0.01],[601.6,0.02],[601.61,0.04],[601.62,0.83]]]
["binance-futures","BNBUSDT",1743646405790,[[601.32,31.85],[601.3,1.41],[601.29,2.75],[601.28,7.06],[601.27,4.85]],[[601.33,20.2],[601.34,4.49],[601.35,0.34],[601.37,2.83],[601.38,0.66]]]
["binance-futures","BNBUSDT",1743646442675,[[601.27,48.8],[601.26,12.11],[601.24,0.01],[601.23,8.14],[601.22,6.4]],[[601.28,23.14],[601.29,3.73],[601.3,0.01],[601.31,0.32],[601.32,5.68]]]
["binance-futures","BNBUSDT",1743646481002,[[601.43,58.74],[601.42,9.76],[601.41,5.21],[601.4,11.03],[601.39,18.45]],[[601.44,1.68],[601.45,0.13],[601.46,0.02],[601.48,0.18],[601.5,0.7]]]
["binance-futures","BNBUSDT",1743646526841,[[601.31,0.41],[601.3,0.01],[601.29,2.39],[601.27,0.67],[601.26,0.67]],[[601.32,22.13],[601.33,2.84],[601.34,13.3],[601.35,1.15],[601.36,0.86]]]
["binance-futures","BNBUSDT",1743646577116,[[601.31,52.35],[601.3,16.19],[601.29,5.42],[601.28,4.72],[601.27,15.84]],[[601.32,2.73],[601.33,0.04],[601.34,5.51],[601.37,0.87],[601.4,4.17]]]
["binance-futures","BNBUSDT",1743646657065,[],[[599.74,18.35],[599.76,0.96],[599.77,0.67],[599.79,6.38],[599.8,0.02]]]
["binance-futures","BNBUSDT",1743646680165,[[599.73,9.59],[599.71,2.93],[599.7,4.46],[599.69,3.88],[599.68,5.35]],[[599.74,17.14],[599.76,0.81],[599.77,0.67],[599.79,4.83],[599.8,1.17]]]
["binance-futures","BNBUSDT",1743646722287,[[599.39,42.97],[599.38,27.9],[599.35,0.67],[599.34,6.45],[599.33,0.08]],[[599.4,1.58],[599.41,0.01],[599.42,0.02],[599.43,0.02],[599.46,19.74]]]
["binance-futures","BNBUSDT",1743646769507,[[599.53,31.89],[599.52,0.69],[599.5,0.01],[599.49,0.01],[599.48,1.17]],[[599.54,4.92],[599.57,0.34],[599.58,0.67],[599.59,0.69],[599.6,1.18]]]
["binance-futures","BNBUSDT",1743646815343,[[599.75,21.94],[599.72,0.02],[599.71,0.21],[599.7,2.13],[599.69,1.25]],[[599.76,41.65],[599.77,4.38],[599.78,0.67],[599.79,5.14],[599.8,4.51]]]
["binance-futures","BNBUSDT",1743646861355,[[599.7,474.34],[599.69,2.16],[599.68,0.53],[599.67,0.01],[599.66,0.38]],[[599.71,31.94],[599.72,4.52],[599.74,4.16],[599.76,6.14],[599.77,11.19]]]
["binance-futures","BNBUSDT",1743646886840,[[599.2,19.69],[599.18,0.5],[599.16,0.01],[599.14,6.73],[599.13,8.58]],[[599.21,9.88],[599.22,0.67],[599.23,4.39],[599.24,7.84],[599.25,13.6]]]
["binance-futures","BNBUSDT",1743646924071,[[599.37,23.21],[599.36,0.06],[599.35,28.27],[599.34,29.83],[599.33,0.01]],[[599.38,11.11],[599.4,0.68],[599.41,0.67],[599.42,3.11],[599.44,4.0]]]
["binance-futures","BNBUSDT",1743646949736,[[599.56,22.55],[599.55,13.39],[599.52,0.04],[599.51,0.23],[599.5,0.11]],[[599.57,18.83],[599.58,3.89],[599.59,4.04],[599.6,7.52],[599.61,12.96]]]
["binance-futures","BNBUSDT",1743646991556,[[599.74,28.1],[599.72,0.02],[599.71,1.15],[599.7,0.68],[599.69,2.18]],[[599.75,8.84],[599.76,0.02],[599.77,4.21],[599.8,6.75],[599.81,0.3]]]
["binance-futures","BNBUSDT",1743647071186,[[600.02,57.27],[600.0,2.3],[599.99,0.04],[599.98,1.41],[599.94,8.93]],[[600.03,69.93],[600.05,0.03],[600.06,3.66],[600.07,8.69],[600.08,0.97]]]
["binance-futures","BNBUSDT",1743647096200,[[600.1,2.41],[600.09,0.49],[600.07,0.01],[600.06,0.69],[600.05,0.02]],[[600.11,44.36],[600.12,0.67],[600.13,1.62],[600.14,1.15],[600.16,0.31]]]
["binance-futures","BNBUSDT",1743647139804,[[599.67,1.47],[599.66,0.04]],[[599.68,54.43],[599.69,1.77],[599.7,10.89],[599.71,18.31],[599.72,13.85]]]
["binance-futures","BNBUSDT",1743647175099,[[599.86,16.37],[599.84,0.01],[599.83,8.18],[599.82,0.3],[599.81,0.01]],[[599.87,47.17],[599.88,2.75],[599.89,0.22],[599.9,8.69],[599.91,10.64]]]
["binance-futures","BNBUSDT",1743647203991,[[599.89,15.31],[599.86,0.05],[599.84,0.01],[599.83,1.87],[599.78,5.2]],[[599.9,18.0],[599.91,0.03],[599.93,0.04],[599.94,10.47],[599.95,21.56]]]
["binance-futures","BNBUSDT",1743647266341,[[599.99,100.34],[599.98,16.09],[599.97,12.9],[599.96,11.86],[599.95,3.82]],[[600.0,65.72],[600.01,0.04],[600.02,0.03],[600.03,0.05],[600.04,0.02]]]
["binance-futures","BNBUSDT",1743647329356,[[600.5,23.65],[600.49,3.96],[600.48,1.82],[600.47,2.66],[600.46,7.54]],[[600.51,16.4],[600.52,1.43],[600.54,0.67],[600.55,0.68],[600.6,10.44]]]
["binance-futures","BNBUSDT",1743647359411,[[600.73,22.23],[600.72,2.58],[600.71,3.97],[600.7,2.9],[600.69,14.92]],[[600.74,7.28],[600.75,0.03],[600.77,0.83],[600.78,0.69],[600.79,0.67]]]
["binance-futures","BNBUSDT",1743647395166,[[601.36,11.4],[601.33,0.67],[601.32,5.67],[601.31,1.67],[601.3,8.89]],[[601.37,15.87],[601.38,7.31],[601.39,18.65],[601.4,21.45],[601.41,10.57]]]
["binance-futures","BNBUSDT",1743647431032,[[601.9,0.19],[601.84,10.91],[601.8,3.24],[601.79,2.17],[601.76,4.44]],[[601.91,39.5],[601.92,1.89],[601.93,10.17],[601.94,1.74],[601.95,10.9]]]
["binance-futures","BNBUSDT",1743647470513,[[602.29,19.63],[602.28,0.67],[602.25,0.01],[602.24,8.53],[602.23,0.67]],[[602.3,4.24],[602.31,1.75],[602.32,11.06],[602.33,0.09],[602.34,3.12]]]
["binance-futures","BNBUSDT",1743647536773,[[603.24,5.31],[603.22,0.15],[603.21,3.15],[603.2,13.53],[603.14,4.55]],[[603.25,34.35],[603.26,8.4],[603.27,1.15],[603.28,0.83],[603.3,0.68]]]
["binance-futures","BNBUSDT",1743647555037,[[603.36,65.92],[603.35,4.72],[603.34,0.16],[603.33,1.36],[603.22,6.79]],[[603.37,2.74],[603.42,4.02],[603.43,0.68],[603.44,1.02],[603.45,0.02]]]
["binance-futures","BNBUSDT",1743647593079,[[603.69,33.02],[603.68,10.82],[603.67,11.67],[603.66,1.81],[603.65,3.03]],[[603.7,0.86],[603.71,0.39],[603.72,2.99],[603.73,1.19],[603.74,0.23]]]
["binance-futures","BNBUSDT",1743647639756,[[604.19,27.82],[604.18,0.08],[604.17,0.01],[604.16,2.87],[604.15,5.03]],[[604.2,5.27],[604.21,3.31],[604.23,0.01],[604.24,0.82],[604.25,2.92]]]
["binance-futures","BNBUSDT",1743647677226,[[605.64,4.69],[605.61,2.02],[605.6,0.03],[605.59,0.7],[605.53,0.66]],[[605.65,17.99],[605.66,0.5],[605.67,18.14],[605.72,4.17],[605.73,31.06]]]
["binance-futures","BNBUSDT",1743647714008,[[605.62,24.04],[605.61,2.78],[605.6,6.08],[605.59,17.98],[605.58,4.9]],[[605.63,24.04],[605.64,0.66],[605.65,1.12],[605.66,0.04],[605.67,0.56]]]
["binance-futures","BNBUSDT",1743647736447,[[605.99,54.8],[605.98,12.46],[605.96,4.32],[605.95,4.05],[605.94,3.68]],[[606.0,284.15],[606.01,0.01],[606.02,1.53],[606.03,1.31],[606.06,5.39]]]
["binance-futures","BNBUSDT",1743647772902,[[606.57,4.68],[606.56,12.68],[606.54,11.21],[606.51,6.04],[606.5,2.54]],[[606.58,38.44],[606.59,9.72],[606.6,6.19],[606.61,31.52],[606.62,1.22]]]
["binance-futures","BNBUSDT",1743647798905,[[606.61,1.16],[606.6,1.53],[606.59,3.98],[606.57,3.03],[606.36,28.35]],[[606.62,20.76],[606.64,9.02],[606.65,0.68],[606.66,1.72],[606.69,5.4]]]
["binance-futures","BNBUSDT",1743647835151,[[607.65,39.45],[607.64,3.9],[607.63,1.46],[607.62,12.98],[607.61,4.52]],[[607.66,19.21],[607.67,3.91],[607.68,4.56],[607.69,0.67],[607.74,1.67]]]
["binance-futures","BNBUSDT",1743647893192,[[608.53,46.57],[608.52,8.99],[608.51,1.85],[608.5,6.41],[608.49,10.24]],[[608.54,9.1],[608.55,0.04],[608.56,6.34],[608.58,6.36],[608.59,0.02]]]
["binance-futures","BNBUSDT",1743647917092,[[608.48,4.8],[608.47,1.48],[608.46,6.31],[608.45,2.16],[608.43,9.95]],[[608.49,23.98],[608.5,9.97],[608.52,8.85],[608.53,6.16],[608.57,7.5]]]
["binance-futures","BNBUSDT",1743647948651,[[608.99,53.27],[608.98,9.93],[608.97,9.1],[608.96,6.15],[608.95,11.79]],[[609.0,1927.48],[609.01,1.06],[609.02,0.54],[609.03,0.43],[609.04,0.81]]]
["binance-futures","BNBUSDT",1743647976936,[[608.92,28.86],[608.91,14.44],[608.9,8.32],[608.89,0.93],[608.88,14.97]],[[608.93,91.59],[608.94,1.0],[608.95,0.68],[608.97,2.47],[609.0,1709.04]]]
["binance-futures","BNBUSDT",1743648000019,[[609.59,42.39],[609.58,14.95],[609.56,0.04]],[[609.6,47.24],[609.61,0.66],[609.62,8.18],[609.63,0.05],[609.64,12.07]]]
["binance-futures","BNBUSDT",1743648044767,[[608.54,7.68],[608.53,4.64],[608.52,9.68],[608.5,9.23],[608.47,0.67]],[[608.55,56.8],[608.56,18.65],[608.57,0.21],[608.58,8.41],[608.59,0.66]]]
["binance-futures","BNBUSDT",1743648088830,[[606.5,29.15],[606.49,6.71],[606.48,7.98],[606.46,16.57],[606.41,0.83]],[[606.51,28.87],[606.52,20.75],[606.53,15.53],[606.54,10.24],[606.55,1.07]]]
["binance-futures","BNBUSDT",1743648112752,[[605.82,31.91],[605.81,9.64],[605.8,8.09],[605.79,5.07],[605.78,15.22]],[[605.83,4.08],[605.84,9.3],[605.85,3.43],[605.86,7.34],[605.87,0.02]]]
["binance-futures","BNBUSDT",1743648137996,[[606.49,48.58],[606.48,23.89],[606.47,9.11],[606.46,17.67],[606.45,23.58]],[[606.5,9.57],[606.51,3.67],[606.52,7.82],[606.54,8.16],[606.55,0.68]]]
["binance-futures","BNBUSDT",1743648174649,[[605.81,19.94],[605.8,12.65],[605.79,2.73],[605.78,7.4],[605.77,0.75]],[[605.82,19.77],[605.84,7.33],[605.85,3.06],[605.86,7.34],[606.68,0.76]]]
["binance-futures","BNBUSDT",1743648212800,[[605.21,49.34],[605.2,20.14],[605.19,9.46],[605.18,7.68],[605.17,12.91]],[[605.22,9.13],[605.24,7.52],[605.25,1.03],[605.26,6.96],[605.31,5.18]]]
["binance-futures","BNBUSDT",1743648290384,[[604.96,27.46],[604.95,8.53],[604.94,20.79],[604.93,21.39],[604.92,17.09]],[[604.97,21.89],[604.98,8.82],[604.99,0.66],[605.0,8.19],[605.01,3.5]]]
["binance-futures","BNBUSDT",1743648310519,[[605.0,39.98],[604.99,3.33],[604.98,8.17],[604.97,0.18],[604.96,8.16]],[[605.01,32.75],[605.02,8.84],[605.03,4.84],[605.04,20.04],[605.05,2.72]]]
["binance-futures","BNBUSDT",1743648349456,[[605.25,65.11],[605.24,28.48],[605.23,27.85],[605.22,18.06],[605.21,19.53]],[[605.26,7.01],[605.27,0.01],[605.3,1.03],[605.31,2.24],[605.32,9.23]]]
["binance-futures","BNBUSDT",1743648399215,[[605.52,25.91],[605.51,0.01],[605.5,8.35],[605.49,1.77],[605.48,9.0]],[[605.53,39.13],[605.54,19.99],[605.55,8.94],[605.56,11.46],[605.57,21.27]]]
["binance-futures","BNBUSDT",1743648441071,[[607.2,8.77],[607.17,3.1],[607.14,11.09],[607.13,0.02],[607.12,8.62]],[[607.21,50.12],[607.22,11.61],[607.23,8.96],[607.24,11.08],[607.25,5.78]]]
["binance-futures","BNBUSDT",1743648479446,[[606.0,23.5],[605.96,8.15],[605.94,0.82],[605.92,0.18],[605.91,6.94]],[[606.01,17.14],[606.02,26.87],[606.03,12.69],[606.04,20.71],[606.05,4.9]]]
["binance-futures","BNBUSDT",1743648505678,[[606.57,9.58],[606.56,9.44],[606.54,8.92],[606.53,3.7],[606.52,7.0]],[[606.58,43.99],[606.59,4.78],[606.6,9.66],[606.61,21.7],[606.62,6.99]]]
["binance-futures","BNBUSDT",1743648547466,[[606.41,33.05],[606.4,8.06],[606.39,2.38],[606.36,18.02],[606.35,4.77]],[[606.42,0.96],[606.44,0.06],[606.45,0.05],[606.46,6.31],[606.54,0.71]]]
["binance-futures","BNBUSDT",1743648573953,[[605.89,40.87],[605.88,14.33],[605.87,6.37],[605.86,10.31],[605.85,13.57]],[[605.9,6.35],[605.92,8.18],[605.94,6.33],[605.95,10.01],[605.97,3.59]]]
["binance-futures","BNBUSDT",1743648617754,[[605.8,1.18],[605.79,1.69],[605.78,6.15],[605.77,0.01],[605.76,6.01]],[[605.81,17.89],[605.82,7.1],[605.83,4.28],[605.84,10.47],[605.85,8.64]]]
["binance-futures","BNBUSDT",1743648687268,[[605.24,21.75],[605.23,3.47],[605.22,6.65],[605.21,0.01],[605.2,7.19]],[[605.25,14.17],[605.28,6.65],[605.29,0.71],[605.3,7.16],[605.31,1.89]]]
["binance-futures","BNBUSDT",1743648718523,[[605.24,23.83],[605.23,3.25],[605.22,7.89],[605.21,2.0],[605.2,6.04]],[[605.25,6.82],[605.26,7.99],[605.28,6.67],[605.29,0.66],[605.3,6.01]]]
["binance-futures","BNBUSDT",1743648762908,[[605.1,9.2],[605.09,0.43],[605.08,5.75],[605.07,0.03],[605.06,5.75]],[[605.11,45.52],[605.12,22.81],[605.13,11.57],[605.14,10.72],[605.16,15.55]]]
["binance-futures","BNBUSDT",1743648800641,[[604.47,69.59],[604.46,16.55],[604.45,9.51],[604.44,9.33],[604.43,9.13]],[[604.48,8.49],[604.49,0.57],[604.5,7.52],[604.51,3.0],[604.52,10.44]]]
["binance-futures","BNBUSDT",1743648870913,[[604.08,45.85],[604.07,6.89],[604.06,8.31],[604.05,15.36],[604.04,5.75]],[[604.09,11.77],[604.1,0.02],[604.11,0.01],[604.12,5.42],[604.14,6.07]]]
["binance-futures","BNBUSDT",1743648883093,[[604.36,27.33],[604.35,4.7],[604.34,10.16],[604.33,16.98],[604.32,11.62]],[[604.37,5.17],[604.4,5.43],[604.44,10.22],[604.46,3.35],[604.47,18.76]]]
["binance-futures","BNBUSDT",1743648941027,[[603.92,9.42],[603.91,0.67],[603.9,5.81],[603.89,5.12],[603.88,16.76]],[[603.93,6.75],[603.94,9.01],[603.95,1.21],[603.96,2.53],[603.97,5.81]]]
["binance-futures","BNBUSDT",1743648967254,[[604.09,2.17],[604.08,4.88],[604.05,2.37],[603.96,4.65],[603.93,15.13]],[[604.1,39.66],[604.11,9.4],[604.12,14.21],[604.13,1.19],[604.14,19.89]]]
["binance-futures","BNBUSDT",1743649001308,[[604.02,18.29],[604.01,2.34],[604.0,5.03],[603.99,1.24],[603.98,5.82]],[[604.03,16.3],[604.05,0.09],[604.07,0.88],[604.08,4.93],[604.09,6.5]]]
["binance-futures","BNBUSDT",1743649045528,[[603.69,12.57],[603.68,13.05],[603.67,8.94],[603.66,8.89],[603.65,3.15]],[[603.7,12.85],[603.71,10.33],[603.72,7.02],[603.73,6.6],[603.74,8.91]]]
["binance-futures","BNBUSDT",1743649089396,[[603.53,13.2],[603.52,5.06],[603.51,3.27],[603.5,8.51],[603.49,5.49]],[[603.54,35.99],[603.55,3.14],[603.56,5.85],[603.57,5.35],[603.58,11.0]]]
["binance-futures","BNBUSDT",1743649164240,[[603.82,27.34],[603.81,3.19],[603.8,2.2],[603.79,1.49],[603.78,11.49]],[[603.83,23.77],[603.84,5.12],[603.85,1.15],[603.86,0.01],[603.87,2.98]]]
["binance-futures","BNBUSDT",1743649187074,[[603.38,0.04],[603.37,2.98],[603.36,6.66],[603.35,7.77],[603.3,10.37]],[[603.39,34.08],[603.4,19.2],[603.42,5.76],[603.43,1.81],[603.44,12.85]]]
["binance-futures","BNBUSDT",1743649226263,[[603.64,12.2],[603.63,0.07],[603.62,5.63],[603.6,9.09],[603.52,14.51]],[[603.65,35.95],[603.66,6.32],[603.67,2.45],[603.68,12.27],[603.69,13.14]]]
["binance-futures","BNBUSDT",1743649276112,[[602.87,25.08],[602.86,6.82],[602.85,4.48],[602.84,2.76],[602.83,6.73]],[[602.88,15.89],[602.9,9.54],[602.91,2.51],[602.92,7.37],[602.93,2.52]]]
["binance-futures","BNBUSDT",1743649294422,[[602.67,49.77],[602.66,6.21],[602.65,8.63],[602.64,33.48],[602.63,18.33]],[[602.68,5.85],[602.69,2.87],[602.7,6.23],[602.71,2.09],[602.72,202.02]]]
["binance-futures","BNBUSDT",1743649364115,[[603.02,4.6],[603.0,6.2],[602.99,0.03],[602.98,6.19],[602.96,0.01]],[[603.03,62.95],[603.04,40.46],[603.05,23.29],[603.06,53.26],[603.07,2.36]]]
["binance-futures","BNBUSDT",1743649392116,[[602.86,1.65],[602.85,0.15],[602.83,0.01],[602.82,10.04]],[[602.87,70.49],[602.88,7.16],[602.89,11.32],[602.9,45.6],[602.91,12.75]]]
["binance-futures","BNBUSDT",1743649438864,[[602.66,25.79],[602.65,3.58],[602.64,7.41],[602.63,0.47],[602.62,6.63]],[[602.67,20.08],[602.68,7.24],[602.7,7.18],[602.71,3.29],[602.72,18.26]]]
["binance-futures","BNBUSDT",1743649467324,[[602.77,2.78],[602.76,8.97],[602.75,0.01]],[[602.78,24.93],[602.79,1.82],[602.8,37.92],[602.82,12.7],[602.83,45.38]]]
["binance-futures","BNBUSDT",1743649513460,[[602.68,26.43],[602.67,17.36],[602.66,7.63],[602.65,0.68],[602.64,23.41]],[[602.69,10.78],[602.7,2.91],[602.72,0.01],[602.73,3.42],[602.74,8.67]]]
["binance-futures","BNBUSDT",1743649574874,[[602.19,32.89],[602.18,9.74],[602.17,13.12],[602.16,21.43],[602.15,10.17]],[[602.2,5.83],[602.21,0.02],[602.22,7.2],[602.23,5.2],[602.24,6.82]]]
["binance-futures","BNBUSDT",1743649602766,[[601.9,23.29],[601.89,3.25],[601.86,13.42],[601.85,3.19],[601.82,12.29]],[[601.91,0.5],[601.92,7.47],[601.93,3.16],[601.94,7.41],[601.95,10.36]]]
["binance-futures","BNBUSDT",1743649639808,[[601.73,0.3],[601.69,2.09],[601.68,12.63],[601.67,0.05],[601.66,4.16]],[[601.74,105.95],[601.75,33.02],[601.76,31.95],[601.77,14.45],[601.78,17.8]]]
["binance-futures","BNBUSDT",1743649670653,[[601.88,10.84],[601.87,2.47],[601.86,8.83],[601.85,0.01],[601.84,8.83]],[[601.89,26.48],[601.9,13.03],[601.91,3.87],[601.92,16.73],[601.93,18.07]]]
["binance-futures","BNBUSDT",1743649742708,[[601.2,39.88],[601.19,3.23],[601.18,11.66],[601.17,9.18],[601.16,7.41]],[[601.21,7.87],[601.22,95.44],[601.23,2.22],[601.24,8.16],[601.25,6.66]]]
["binance-futures","BNBUSDT",1743649754544,[[601.23,79.74],[601.21,7.04],[601.2,39.07],[601.19,1.25],[601.18,8.22]],[[601.24,4.56],[601.25,6.6],[601.26,8.58],[601.27,6.06],[601.28,8.2]]]
["binance-futures","BNBUSDT",1743649812436,[[601.13,11.67],[601.12,498.98],[601.11,8.04],[601.1,19.85],[601.08,1.2]],[[601.14,26.46],[601.15,7.11],[601.16,11.31],[601.17,12.73],[601.18,12.06]]]
["binance-futures","BNBUSDT",1743649840518,[[601.01,54.31],[601.0,81.17],[600.99,3.67],[600.98,17.96],[600.97,4.03]],[[601.02,24.37],[601.03,5.91],[601.04,2.5],[601.05,10.06],[601.06,4.45]]]
["binance-futures","BNBUSDT",1743649869797,[[601.31,73.04],[601.3,8.18],[601.29,13.4],[601.28,41.57],[601.27,11.03]],[[601.32,9.67],[601.33,0.01],[601.34,10.65],[601.35,2.14],[601.36,8.19]]]
["binance-futures","BNBUSDT",1743649912517,[[601.4,35.4],[601.39,5.84],[601.38,8.16],[601.37,9.16],[601.36,8.76]],[[601.41,30.64],[601.42,12.64],[601.43,8.06],[601.44,29.66],[601.45,34.76]]]
["binance-futures","BNBUSDT",1743649960958,[[600.81,9.53],[600.8,0.02],[600.79,8.33],[600.78,3.24],[600.77,5.31]],[[600.82,41.6],[600.83,47.77],[600.84,8.83],[600.85,0.66],[600.86,10.98]]]
["binance-futures","BNBUSDT",1743650039519,[[600.79,57.25],[600.78,8.03],[600.77,3.43],[600.76,10.19],[600.75,7.26]],[[600.8,35.94],[600.81,2.54],[600.82,2.16],[600.83,7.01],[600.84,13.4]]]
["binance-futures","BNBUSDT",1743650063573,[[600.58,11.94],[600.57,5.78],[600.56,7.95],[600.55,5.99],[600.52,2.19]],[[600.59,93.36],[600.6,34.41],[600.61,49.36],[600.62,10.68],[600.63,22.6]]]
["binance-futures","BNBUSDT",1743650105522,[[600.54,55.68],[600.53,0.04],[600.52,6.99],[600.51,6.65],[600.5,11.01]],[[600.55,47.08],[600.56,7.53],[600.57,6.86],[600.58,9.38],[600.59,3.35]]]
["binance-futures","BNBUSDT",1743650152076,[[601.25,93.69],[601.24,58.43],[601.23,13.67],[601.22,39.02],[601.21,28.14]],[[601.26,6.35],[601.27,0.43],[601.28,3.45],[601.29,0.48],[601.3,0.03]]]
["binance-futures","BNBUSDT",1743650170122,[[601.7,75.52],[601.69,4.71],[601.68,8.39],[601.67,12.59],[601.66,8.52]],[[601.71,14.0],[601.72,0.18],[601.73,2.91],[601.74,2.75],[601.75,3.55]]]
["binance-futures","BNBUSDT",1743650239405,[[601.56,35.77],[601.55,10.16],[601.54,8.47],[601.53,9.58],[601.52,9.29]],[[601.57,1.94],[601.58,7.32],[601.59,5.49],[601.6,7.34],[601.61,0.02]]]
["binance-futures","BNBUSDT",1743650268262,[[601.26,41.91],[601.25,4.83],[601.24,7.33],[601.23,2.57],[601.22,7.86]],[[601.27,29.31],[601.28,20.01],[601.29,21.18],[601.3,14.93],[601.31,2.33]]]
["binance-futures","BNBUSDT",1743650310023,[[601.3,30.82],[601.29,2.53],[601.28,9.45],[601.27,1.21],[601.26,7.65]],[[601.31,21.66],[601.32,12.32],[601.33,0.68],[601.34,23.57],[601.35,9.4]]]
["binance-futures","BNBUSDT",1743650343093,[[601.09,18.3],[601.08,12.07],[601.07,0.09],[601.06,10.36],[601.05,8.34]],[[601.1,26.25],[601.11,2.57],[601.12,8.33],[601.13,0.46],[601.14,13.78]]]
["binance-futures","BNBUSDT",1743650391393,[[601.17,24.02],[601.16,20.48],[601.15,12.97],[601.14,15.11],[601.13,7.6]],[[601.18,32.35],[601.19,3.45],[601.2,0.7],[601.21,0.7],[601.22,8.4]]]
["binance-futures","BNBUSDT",1743650466062,[[601.32,41.15],[601.3,7.33],[601.29,4.91],[601.28,12.24],[601.27,7.49]],[[601.33,32.92],[601.34,10.41],[601.35,1.89],[601.36,5.98],[601.37,0.01]]]
["binance-futures","BNBUSDT",1743650496459,[[600.99,32.1],[600.98,5.97],[600.97,2.52],[600.96,14.57],[600.95,1.18]],[[601.0,25.35],[601.02,0.02],[601.03,0.68],[601.04,7.15],[601.14,17.54]]]
["binance-futures","BNBUSDT",1743650535903,[[601.43,73.49],[601.42,7.12],[601.41,15.4],[601.4,6.39],[601.39,21.8]],[[601.44,19.89],[601.46,5.98],[601.47,2.22],[601.48,6.81],[601.49,4.2]]]
["binance-futures","BNBUSDT",1743650573544,[[601.39,1.02],[601.35,0.07],[601.34,10.9],[601.32,0.79],[601.31,1.77]],[[601.4,80.52],[601.41,29.37],[601.42,31.51],[601.43,5.64],[601.44,19.39]]]
["binance-futures","BNBUSDT",1743650644946,[[600.88,17.87],[600.87,2.11],[600.86,6.26],[600.85,0.69],[600.84,6.95]],[[600.89,25.9],[600.9,8.98],[600.91,11.1],[600.92,8.8],[600.93,3.42]]]
["binance-futures","BNBUSDT",1743650660874,[[601.02,6.62],[600.99,1.92],[600.97,0.72],[600.94,15.38],[600.93,9.63]],[[601.03,30.71],[601.04,45.19],[601.06,7.85],[601.07,4.98],[601.08,18.11]]]
["binance-futures","BNBUSDT",1743650733785,[[600.47,23.42],[600.45,7.92],[600.44,14.03],[600.43,3.67],[600.42,38.32]],[[600.48,93.32],[600.5,5.97],[600.51,3.33],[600.52,7.46],[600.53,0.93]]]
["binance-futures","BNBUSDT",1743650783761,[[600.5,2.93],[600.49,0.05],[600.47,0.05],[600.45,1.72],[600.42,6.02]],[[600.51,65.31],[600.52,7.89],[600.53,26.79],[600.54,43.33],[600.55,14.74]]]
["binance-futures","BNBUSDT",1743650802896,[[600.59,24.39],[600.58,25.44],[600.57,10.37],[600.56,15.18],[600.55,14.26]],[[600.6,38.29],[600.61,0.68],[600.62,6.04],[600.63,1.88],[600.64,6.0]]]
["binance-futures","BNBUSDT",1743650850819,[[600.65,32.28],[600.64,5.95],[600.63,2.8],[600.62,15.16],[600.6,13.7]],[[600.66,18.93],[600.68,5.95],[600.7,9.02],[600.71,0.77],[600.72,19.64]]]
["binance-futures","BNBUSDT",1743650899957,[[600.62,18.83],[600.61,7.65],[600.6,10.97],[600.59,18.63],[600.58,9.53]],[[600.63,8.68],[600.64,5.69],[600.65,0.03],[600.66,8.06],[600.67,4.02]]]
["binance-futures","BNBUSDT",1743650988956,[[600.38,25.55],[600.37,0.67],[600.36,7.64],[600.35,7.32],[600.34,6.55]],[[600.39,24.03],[600.4,10.88],[600.41,20.39],[600.42,9.3],[600.43,11.81]]]
["binance-futures","BNBUSDT",1743651011335,[[600.41,14.0],[600.4,5.98],[600.39,2.02],[600.38,6.11],[600.37,0.68]],[[600.42,13.74],[600.43,2.42],[600.44,6.62],[600.45,8.7],[600.46,6.4]]]
["binance-futures","BNBUSDT",1743651056587,[[600.01,18.18],[600.0,233.16],[599.99,2.32],[599.98,0.13],[599.96,3.76]],[[600.02,15.93],[600.03,10.17],[600.04,6.25],[600.05,10.12],[600.06,7.0]]]
["binance-futures","BNBUSDT",1743651107469,[[600.83,29.75],[600.82,41.25],[600.81,31.58],[600.8,9.35],[600.79,1.86]],[[600.84,12.71],[600.85,0.69],[600.86,10.23],[600.87,0.13],[600.88,8.31]]]
["binance-futures","BNBUSDT",1743651128570,[[600.36,5.08],[600.35,0.11],[600.34,1.01],[600.33,0.64],[600.32,6.51]],[[600.37,83.32],[600.38,26.95],[600.39,6.23],[600.4,15.87],[600.41,18.66]]]
["binance-futures","BNBUSDT",1743651202198,[[599.81,13.49],[599.8,2.16],[599.79,15.04],[599.78,1.58],[599.77,0.98]],[[599.82,23.66],[599.83,9.61],[599.84,5.88],[599.85,2.47],[599.88,15.41]]]
["binance-futures","BNBUSDT",1743651232024,[[599.75,8.13],[599.74,5.3],[599.73,3.21],[599.72,5.73],[599.71,8.19]],[[599.76,26.18],[599.77,9.69],[599.78,5.58],[599.79,5.35],[599.8,22.33]]]
["binance-futures","BNBUSDT",1743651275700,[[599.21,1.45],[599.2,0.67],[599.19,1.98],[599.16,5.78],[599.13,2.99]],[[599.22,90.28],[599.23,48.24],[599.24,43.47],[599.25,49.8],[599.26,18.87]]]
["binance-futures","BNBUSDT",1743651305046,[[599.0,137.37],[598.99,24.76],[598.98,157.61],[598.97,10.38],[598.96,12.71]],[[599.01,33.73],[599.02,25.57],[599.03,30.87],[599.04,48.2],[599.05,16.17]]]
["binance-futures","BNBUSDT",1743651348825,[[598.94,3.05],[598.93,0.02],[598.9,8.82],[598.89,2.93],[598.87,3.6]],[[598.95,59.68],[598.96,24.02],[598.97,0.05],[598.98,40.93],[598.99,10.86]]]
["binance-futures","BNBUSDT",1743651417462,[[598.73,39.17],[598.72,36.41],[598.71,22.64],[598.7,28.73],[598.69,14.06]],[[598.74,12.86],[598.76,5.54],[598.77,2.27],[598.78,6.41],[598.8,0.74]]]
["binance-futures","BNBUSDT",1743651447473,[[598.55,35.41],[598.54,6.85],[598.53,5.77],[598.52,14.07],[598.51,3.68]],[[598.56,28.64],[598.57,0.08],[598.58,5.54],[598.59,3.84],[598.6,23.53]]]
["binance-futures","BNBUSDT",1743651487738,[[598.34,1.58],[598.32,7.73],[598.3,5.77],[598.29,2.95],[598.28,4.07]],[[598.35,48.08],[598.36,40.27],[598.37,33.67],[598.38,30.2],[598.39,36.52]]]
["binance-futures","BNBUSDT",1743651517105,[[598.23,16.9],[598.22,0.02],[598.2,0.32],[598.19,0.01],[598.18,5.29]],[[598.24,161.25],[598.25,2.7],[598.26,7.43],[598.27,2.71],[598.28,6.0]]]
["binance-futures","BNBUSDT",1743651588198,[[598.18,30.49],[598.17,1.89],[598.15,1.99],[598.14,6.12],[598.13,0.01]],[[598.19,37.53],[598.2,11.54],[598.21,0.67],[598.22,15.29],[598.23,13.46]]]
["binance-futures","BNBUSDT",1743651602022,[[598.31,23.18],[598.3,19.6],[598.29,1.15],[598.28,6.59],[598.27,0.02]],[[598.32,24.37],[598.33,0.67],[598.34,6.42],[598.35,3.44],[598.36,6.42]]]
["binance-futures","BNBUSDT",1743651657856,[[597.91,21.22],[597.9,0.69],[597.89,0.27],[597.88,3.59],[597.87,11.7]],[[597.92,5.13],[597.93,1.69],[597.94,5.8],[597.95,0.02],[597.96,17.93]]]
["binance-futures","BNBUSDT",1743651701507,[[597.65,32.47],[597.64,7.39],[597.63,3.34],[597.62,7.23],[597.61,0.69]],[[597.66,9.57],[597.67,0.03],[597.68,5.49],[597.69,3.53],[597.7,10.84]]]
["binance-futures","BNBUSDT",1743651719017,[[597.63,30.24],[597.62,30.45],[597.61,21.95],[597.6,13.95],[597.59,3.61]],[[597.64,9.91],[597.66,11.05],[597.67,8.29],[597.68,8.55],[597.72,42.3]]]
["binance-futures","BNBUSDT",1743651800870,[[597.52,42.89],[597.51,17.13],[597.5,20.93],[597.49,1.81],[597.48,13.33]],[[597.53,14.46],[597.54,0.77],[597.55,4.86],[597.56,6.49],[597.57,6.83]]]
["binance-futures","BNBUSDT",1743651845289,[[597.59,52.91],[597.58,7.82],[597.56,0.02],[597.55,0.7],[597.54,4.18]],[[597.6,2.22],[597.61,0.67],[597.62,9.41],[597.63,0.69],[597.64,9.97]]]
["binance-futures","BNBUSDT",1743651879880,[[598.46,38.81],[598.45,7.71],[598.44,10.67],[598.42,24.18]],[[598.47,28.08],[598.48,11.69],[598.49,10.37],[598.5,17.99],[598.51,21.04]]]
["binance-futures","BNBUSDT",1743651904381,[[598.07,14.43],[598.06,6.15],[598.05,3.85],[598.04,6.22],[598.03,0.7]],[[598.08,27.63],[598.09,3.71],[598.1,17.48],[598.11,11.32],[598.12,6.18]]]
["binance-futures","BNBUSDT",1743651950326,[[598.29,69.17],[598.28,15.95],[598.27,0.67],[598.26,1.31],[598.24,5.54]],[[598.3,21.34],[598.31,0.01],[598.32,5.52],[598.33,0.04],[598.34,5.52]]]
["binance-futures","BNBUSDT",1743652004726,[[598.85,11.98],[598.84,5.52],[598.82,8.95],[598.81,3.98],[598.79,12.59]],[[598.86,31.3],[598.87,3.47],[598.88,8.32],[598.89,7.18],[598.9,11.92]]]
["binance-futures","BNBUSDT",1743652024247,[[599.14,67.68],[599.13,26.59],[599.12,20.21],[599.11,18.95],[599.1,46.38]],[[599.15,5.19],[599.16,0.1],[599.17,0.84],[599.18,0.23],[599.19,11.2]]]
["binance-futures","BNBUSDT",1743652104783,[[599.46,70.73],[599.45,1.06],[599.44,5.59],[599.43,26.73],[599.42,7.01]],[[599.47,7.71],[599.48,0.13],[599.49,2.09],[599.5,2.03],[599.52,9.89]]]
["binance-futures","BNBUSDT",1743652139407,[[599.52,28.73],[599.51,1.98],[599.5,6.69],[599.49,10.5],[599.48,6.42]],[[599.53,16.14],[599.55,10.54],[599.56,0.54],[599.57,7.47],[599.58,25.09]]]
["binance-futures","BNBUSDT",1743652189803,[[599.45,6.66],[599.43,2.08],[599.42,4.73],[599.41,3.58],[599.4,5.45]],[[599.46,42.35],[599.47,1.58],[599.48,1.81],[599.49,14.47],[599.5,16.09]]]
["binance-futures","BNBUSDT",1743652220567,[[599.9,23.1],[599.89,0.67],[599.88,10.56],[599.87,2.56],[599.86,25.77]],[[599.91,8.01],[599.95,0.31],[599.96,7.63],[599.98,4.56],[599.99,7.7]]]
["binance-futures","BNBUSDT",1743652273874,[[599.98,53.56],[599.97,15.1],[599.96,20.7],[599.95,0.69],[599.94,10.15]],[[599.99,19.63],[600.0,14.74],[600.01,0.14],[600.02,2.09],[600.03,3.71]]]
["binance-futures","BNBUSDT",1743652356340,[[600.16,25.97],[600.15,5.6],[600.14,4.49],[600.13,9.98],[600.12,21.72]],[[600.17,6.33],[600.19,0.01],[600.2,0.01],[600.21,0.03],[600.22,0.76]]]
["binance-futures","BNBUSDT",1743652392381,[[600.38,21.06],[600.37,1.94],[600.36,0.79],[600.35,5.18],[600.34,12.73]],[[600.39,5.84],[600.4,0.02],[600.42,2.1],[600.43,12.6],[600.44,22.25]]]
["binance-futures","BNBUSDT",1743652436217,[[600.5,15.22],[600.49,4.37],[600.48,4.93],[600.47,0.02],[600.46,4.27]],[[600.51,26.14],[600.52,0.74],[600.53,13.23],[600.54,5.52],[600.55,1.52]]]
["binance-futures","BNBUSDT",1743652476135,[[600.72,31.6],[600.71,1.85],[600.7,7.79],[600.69,21.1],[600.68,9.23]],[[600.73,0.83],[600.74,0.1],[600.75,2.24],[600.76,9.24],[600.77,0.36]]]
["binance-futures","BNBUSDT",1743652566044,[[600.66,124.18],[600.65,26.25],[600.64,4.93],[600.63,36.13],[600.62,21.12]],[[600.67,26.81],[600.69,0.05],[600.7,14.01],[600.71,0.04],[600.72,4.07]]]
["binance-futures","BNBUSDT",1743652581466,[[600.61,2.9],[600.6,4.06],[600.59,1.76],[600.58,6.92],[600.57,19.92]],[[600.62,30.91],[600.63,0.46],[600.64,2.02],[600.65,0.01],[600.66,6.55]]]
["binance-futures","BNBUSDT",1743652651523,[[601.28,51.76],[601.27,36.56],[601.26,12.53],[601.25,31.09],[601.24,4.26]],[[601.29,6.8],[601.3,5.91],[601.31,2.68],[601.32,4.62],[601.33,4.47]]]
["binance-futures","BNBUSDT",1743652697287,[[601.52,2.66],[601.51,5.44],[601.5,5.68],[601.49,2.23],[601.48,6.29]],[[601.53,30.92],[601.54,13.96],[601.55,12.25],[601.56,11.57],[601.57,11.78]]]
["binance-futures","BNBUSDT",1743652755282,[[600.93,23.53],[600.92,7.5],[600.91,12.79],[600.9,19.08],[600.89,6.14]],[[600.94,13.67],[600.95,7.89],[600.96,4.71],[600.98,12.29],[601.17,5.26]]]
["binance-futures","BNBUSDT",1743652810132,[[601.35,23.55],[601.34,4.69],[601.32,9.71],[601.31,2.86]],[[601.36,18.97],[601.37,2.12],[601.38,9.04],[601.39,0.68],[601.4,4.72]]]
["binance-futures","BNBUSDT",1743652852825,[[601.76,31.74],[601.75,0.67],[601.74,1.01],[601.73,2.9],[601.72,5.19]],[[601.77,48.95],[601.78,4.69],[601.8,8.9],[601.81,0.01],[601.82,5.0]]]
["binance-futures","BNBUSDT",1743652895735,[[601.43,12.19],[601.42,2.53],[601.41,6.28],[601.4,7.04],[601.39,3.03]],[[601.44,95.74],[601.45,7.33],[601.46,8.71],[601.47,11.01],[601.48,10.96]]]
["binance-futures","BNBUSDT",1743652924782,[[601.41,19.36],[601.4,5.33],[601.39,0.86],[601.38,5.71],[601.37,4.81]],[[601.42,30.22],[601.44,5.82],[601.45,7.57],[601.46,20.2],[601.5,22.2]]]
["binance-futures","BNBUSDT",1743652979148,[[601.46,33.98],[601.42,5.41],[601.41,1.42],[601.39,11.31],[601.06,17.48]],[[601.47,36.83],[601.48,7.43],[601.49,0.01],[601.5,20.35],[601.51,8.06]]]
["binance-futures","BNBUSDT",1743653038211,[[601.52,61.95],[601.51,5.66],[601.5,9.69],[601.48,13.39],[601.47,20.94]],[[601.53,17.88],[601.55,13.18],[601.56,8.15],[601.57,0.67],[601.59,3.35]]]
["binance-futures","BNBUSDT",1743653063174,[[601.52,74.24],[601.51,11.48],[601.5,16.11],[601.49,8.48],[601.48,16.49]],[[601.53,21.91],[601.54,5.68],[601.56,6.36],[601.57,2.29],[601.61,12.58]]]
["binance-futures","BNBUSDT",1743653161778,[[601.0,8.77],[600.99,2.46],[600.98,5.7],[600.97,3.17],[600.96,6.45]],[[601.01,68.06],[601.02,6.97],[601.03,8.98],[601.04,86.63],[601.05,244.32]]]
["binance-futures","BNBUSDT",1743653192742,[[600.8,32.14],[600.79,0.54],[600.78,0.76],[600.77,0.39],[600.75,7.04]],[[600.81,58.08],[600.82,45.48],[600.83,37.84],[600.84,48.17],[600.85,24.81]]]
["binance-futures","BNBUSDT",1743653251987,[[600.98,1.68],[600.97,0.01],[600.95,0.23],[600.93,4.68],[600.92,8.45]],[[600.99,53.8],[601.0,35.52],[601.01,45.31],[601.02,49.21],[601.03,5.5]]]
["binance-futures","BNBUSDT",1743653288613,[[601.05,12.08],[601.04,8.63],[601.03,6.53],[601.02,19.57],[601.01,1.87]],[[601.06,6.01],[601.07,6.32],[601.08,12.63],[601.1,5.66],[601.11,0.03]]]
["binance-futures","BNBUSDT",1743653365933,[[601.13,32.36],[601.12,23.57],[601.11,26.77],[601.1,30.76],[601.09,17.68]],[[601.14,6.44],[601.16,0.01],[601.17,2.43],[601.18,5.09],[601.19,0.09]]]
["binance-futures","BNBUSDT",1743653432267,[[601.2,11.81],[601.18,5.42],[601.17,5.21],[601.16,5.15]],[[601.21,25.0],[601.22,150.91],[601.23,3.6],[601.24,3.01],[601.25,1.5]]]
["binance-futures","BNBUSDT",1743653464998,[[601.63,2.42],[601.62,5.07],[601.61,0.04],[601.6,5.1],[601.59,4.6]],[[601.64,38.09],[601.65,0.78],[601.66,5.13],[601.68,10.02],[601.69,12.67]]]
["binance-futures","BNBUSDT",1743653513139,[[601.76,19.95],[601.75,1.85],[601.74,4.81],[601.73,3.74],[601.72,4.83]],[[601.77,24.74],[601.78,6.87],[601.8,15.67],[601.81,11.89],[601.82,4.81]]]
["binance-futures","BNBUSDT",1743653551903,[[602.2,9.22],[602.19,0.21],[602.18,14.7],[602.16,16.09],[602.14,8.13]],[[602.21,45.91],[602.22,17.01],[602.23,42.44],[602.24,25.89],[602.25,27.14]]]
["binance-futures","BNBUSDT",1743653632573,[[601.62,8.97],[601.61,2.39],[601.6,8.85],[601.59,11.62],[601.58,4.8]],[[601.63,23.44],[601.64,5.25],[601.65,1.94],[601.66,6.21],[601.67,1.15]]]
["binance-futures","BNBUSDT",1743653651191,[[601.69,22.23],[601.68,5.46],[601.67,5.29],[601.66,22.02],[601.65,29.2]],[[601.7,18.6],[601.71,1.94],[601.72,4.81],[601.73,0.02],[601.74,5.49]]]
["binance-futures","BNBUSDT",1743653727957,[[601.22,20.57],[601.21,8.66],[601.2,8.15],[601.19,8.38],[601.18,10.11]],[[601.23,13.15],[601.24,0.2],[601.25,0.01],[601.28,4.56],[601.29,2.12]]]
["binance-futures","BNBUSDT",1743653784129,[[600.85,1.09],[600.84,0.12],[600.83,0.11],[600.82,0.26],[600.81,7.82]],[[600.86,46.89],[600.87,23.49],[600.88,17.63],[600.89,0.02],[600.9,22.7]]]
["binance-futures","BNBUSDT",1743653861442,[[600.93,0.45],[600.92,0.67],[600.9,4.34],[600.89,0.02],[600.88,4.57]],[[600.94,55.36],[600.95,41.03],[600.96,41.66],[600.97,22.23],[600.98,20.15]]]
["binance-futures","BNBUSDT",1743653914611,[[601.05,30.83],[601.04,6.65],[601.03,0.77],[601.02,12.05],[601.01,16.86]],[[601.06,32.84],[601.07,0.16],[601.08,0.15],[601.09,1.98],[601.1,4.16]]]
["binance-futures","BNBUSDT",1743653967672,[[600.89,36.25],[600.88,25.86],[600.87,25.48],[600.86,6.42],[600.85,21.58]],[[600.9,11.15],[600.94,3.92],[600.95,0.1],[600.96,4.58],[600.99,5.54]]]
["binance-futures","BNBUSDT",1743654017131,[[601.09,26.7],[601.08,51.93],[601.07,10.41],[601.06,45.5],[601.05,39.95]],[[601.1,0.85],[601.11,1.08],[601.12,0.41],[601.14,0.02],[601.15,0.09]]]
["binance-futures","BNBUSDT",1743654047206,[[600.9,45.63],[600.89,4.46],[600.88,9.53],[600.87,9.72],[600.86,21.63]],[[600.91,6.84],[600.92,0.09],[600.93,0.44],[600.94,3.9],[600.96,6.81]]]
["binance-futures","BNBUSDT",1743654105978,[[600.74,6.78],[600.73,1.98],[600.72,0.02],[600.71,0.06],[600.69,0.11]],[[600.75,63.36],[600.76,15.5],[600.77,21.37],[600.78,28.75],[600.79,31.37]]]
["binance-futures","BNBUSDT",1743654181478,[[600.91,17.95],[600.9,0.32],[600.89,1.04],[600.88,2.56],[600.87,3.17]],[[600.92,25.22],[600.93,3.85],[600.94,4.06],[600.95,0.02],[600.96,7.72]]]
["binance-futures","BNBUSDT",1743654207044,[[600.97,34.47],[600.96,25.85],[600.95,0.02],[600.94,5.02],[600.93,3.16]],[[600.98,20.69],[600.99,0.08],[601.0,4.65],[601.01,0.35],[601.02,8.6]]]
["binance-futures","BNBUSDT",1743654307336,[[601.22,3.46],[601.2,0.72],[601.18,9.67],[601.17,0.03],[601.15,0.76]],[[601.23,60.66],[601.24,63.44],[601.25,34.27],[601.26,42.85],[601.27,65.4]]]
["binance-futures","BNBUSDT",1743654341776,[[601.14,23.67],[601.13,2.01],[601.12,3.91],[601.11,11.47],[601.1,4.21]],[[601.15,10.14],[601.16,1.22],[601.18,9.97],[601.19,26.17],[601.22,3.0]]]
["binance-futures","BNBUSDT",1743654400652,[[600.84,19.65],[600.82,6.21],[600.81,8.66],[600.8,6.24],[600.79,20.84]],[[600.85,15.07],[600.86,3.89],[600.87,0.01],[600.88,3.9],[600.9,7.08]]]
["binance-futures","BNBUSDT",1743654436253,[[600.85,47.69],[600.84,15.83],[600.83,25.2],[600.82,17.94],[600.81,2.18]],[[600.86,4.02],[600.87,0.35],[600.88,3.89],[600.9,7.25],[600.91,0.67]]]
["binance-futures","BNBUSDT",1743654492303,[[601.08,23.71],[601.07,2.21],[601.06,10.93],[601.05,10.48],[601.04,8.87]],[[601.09,5.09],[601.1,4.29],[601.11,4.7],[601.12,5.47],[601.13,0.01]]]
["binance-futures","BNBUSDT",1743654575641,[[601.34,62.87],[601.33,41.03],[601.32,31.9],[601.31,6.02],[601.3,3.88]],[[601.35,6.3],[601.36,0.02],[601.38,9.06],[601.39,0.89],[601.4,4.05]]]
["binance-futures","BNBUSDT",1743654615563,[[601.19,6.22],[601.18,0.14],[601.17,1.93],[601.16,3.86],[601.15,3.18]],[[601.2,23.04],[601.21,2.88],[601.22,10.31],[601.23,5.28],[601.24,8.64]]]
["binance-futures","BNBUSDT",1743654667810,[[601.48,8.36],[601.46,0.02],[601.45,0.08],[601.44,4.34],[601.32,21.94]],[[601.49,38.68],[601.5,24.31],[601.51,19.46],[601.52,1.58],[601.53,23.0]]]
["binance-futures","BNBUSDT",1743654718246,[[601.74,4.98],[601.73,3.06],[601.69,1.84],[601.68,4.95],[601.67,14.04]],[[601.75,11.12],[601.76,126.24],[601.77,64.03],[601.78,28.75],[601.79,35.72]]]
["binance-futures","BNBUSDT",1743654791101,[[601.54,27.25],[601.53,6.08],[601.52,6.17],[601.51,6.72],[601.5,25.89]],[[601.55,5.49],[601.56,3.69],[601.58,3.69],[601.59,6.42],[601.61,0.2]]]
["binance-futures","BNBUSDT",1743654844607,[[602.1,15.58],[602.09,0.03],[602.08,7.84],[602.07,7.08],[602.06,3.87]],[[602.11,24.01],[602.12,3.85],[602.14,3.85],[602.16,5.22],[602.17,0.68]]]
["binance-futures","BNBUSDT",1743654867748,[[602.15,47.31],[602.14,30.04],[602.13,17.76],[602.12,6.09],[602.11,18.05]],[[602.16,2.49],[602.17,0.03],[602.18,0.63],[602.19,0.76],[602.2,3.94]]]
["binance-futures","BNBUSDT",1743654931811,[[602.05,2.91],[602.04,0.18],[602.02,0.06],[602.01,0.34],[602.0,2.91]],[[602.06,23.42],[602.07,6.02],[602.08,11.44],[602.09,3.7],[602.1,8.74]]]
["binance-futures","BNBUSDT",1743654965564,[[602.16,8.38],[602.15,0.22],[602.14,4.55],[602.13,6.54],[602.12,7.5]],[[602.17,26.43],[602.18,4.02],[602.2,3.76],[602.22,4.3],[602.29,3.64]]]
["binance-futures","BNBUSDT",1743655004253,[[602.99,52.29],[602.98,24.14],[602.97,23.91],[602.96,10.19],[602.95,14.67]],[[603.0,273.39],[603.01,1.14],[603.02,1.29],[603.03,0.34],[603.04,4.67]]]
["binance-futures","BNBUSDT",1743655095564,[[603.04,29.59],[603.03,9.52],[603.02,19.03],[603.01,75.78],[603.0,496.57]],[[603.05,49.61],[603.06,17.58],[603.08,1.15],[603.09,1.95],[603.1,11.01]]]
["binance-futures","BNBUSDT",1743655130900,[[602.7,33.14],[602.69,20.07],[602.68,16.29],[602.67,10.01],[602.66,18.1]],[[602.71,6.15],[602.72,5.37],[602.74,6.42],[602.76,8.46],[602.77,5.89]]]
["binance-futures","BNBUSDT",1743655164928,[[602.5,33.11],[602.49,9.3],[602.48,11.69],[602.47,10.99],[602.46,19.62]],[[602.51,17.53],[602.52,0.04],[602.53,3.31],[602.54,0.02],[602.59,0.71]]]
["binance-futures","BNBUSDT",1743655219852,[[602.77,28.17],[602.76,20.95],[602.75,17.42],[602.74,5.96],[602.73,27.9]],[[602.78,7.11],[602.8,4.73],[602.81,0.01],[602.82,4.95],[602.85,2.71]]]
["binance-futures","BNBUSDT",1743655308103,[[603.41,37.37],[603.4,11.3],[603.39,10.47],[603.38,5.73],[603.37,4.13]],[[603.42,12.11],[603.43,2.22],[603.44,6.37],[603.45,7.53],[603.46,4.58]]]
["binance-futures","BNBUSDT",1743655313348,[[603.31,24.27],[603.3,345.49],[603.29,2.54],[603.28,4.81],[603.27,6.64]],[[603.32,23.65],[603.33,2.01],[603.34,8.12],[603.35,0.01],[603.36,5.25]]]
["binance-futures","BNBUSDT",1743655389316,[[603.66,24.06],[603.65,4.12],[603.64,5.57],[603.63,23.62],[603.62,34.17]],[[603.67,40.29],[603.68,5.34],[603.69,11.71],[603.7,5.66],[603.71,12.29]]]
["binance-futures","BNBUSDT",1743655417088,[[604.09,25.09],[604.08,5.69],[604.07,0.01],[604.06,5.03],[604.05,9.26]],[[604.1,28.86],[604.11,2.45],[604.12,8.2],[604.13,0.01],[604.14,5.69]]]
["binance-futures","BNBUSDT",1743655474823,[[604.13,0.47],[604.12,6.12],[604.11,0.06],[604.1,6.45],[604.09,10.37]],[[604.14,58.01],[604.15,0.66],[604.17,7.3],[604.18,39.24],[604.19,0.01]]]
["binance-futures","BNBUSDT",1743655481483,[[603.9,1.03],[603.89,0.81],[603.88,0.05],[603.86,1.04],[603.85,0.68]],[[603.91,71.92],[603.92,31.15],[603.93,22.26],[603.94,16.35],[603.95,11.23]]]
["binance-futures","BNBUSDT",1743655523178,[[604.21,18.66],[604.2,7.71],[604.19,9.91],[604.18,6.16],[604.17,11.8]],[[604.22,20.47],[604.23,1.76],[604.24,5.52],[604.26,6.18],[604.27,3.64]]]
["binance-futures","BNBUSDT",1743655592887,[[602.92,8.31],[602.9,0.32],[602.89,0.85],[602.88,7.2],[602.87,3.59]],[[602.93,59.47],[602.94,30.71],[602.95,2.75],[602.96,13.62],[602.97,13.97]]]
["binance-futures","BNBUSDT",1743655625855,[[602.84,12.07],[602.83,0.16],[602.82,4.9],[602.81,11.62],[602.8,8.56]],[[602.85,7.16],[602.86,3.78],[602.88,4.44],[602.89,1.61],[602.9,4.99]]]
["binance-futures","BNBUSDT",1743655686361,[[603.31,16.9],[603.3,6.01],[603.29,2.77],[603.28,8.22],[603.27,6.54]],[[603.32,37.45],[603.33,17.5],[603.34,14.89],[603.35,4.65],[603.36,4.07]]]
["binance-futures","BNBUSDT",1743655734492,[[602.82,4.77],[602.81,0.37],[602.8,4.83],[602.79,3.43],[602.78,7.0]],[[602.83,79.63],[602.84,18.78],[602.85,0.94],[602.86,13.73],[602.87,10.31]]]
["binance-futures","BNBUSDT",1743655799819,[[603.19,17.9],[603.16,0.02],[603.15,2.13],[603.14,0.52],[603.13,8.37]],[[603.2,24.32],[603.21,0.01],[603.22,4.19],[603.24,4.04],[603.58,9.52]]]
["binance-futures","BNBUSDT",1743655855016,[[602.61,24.06],[602.6,1.74],[602.58,2.42],[602.57,0.81],[602.56,11.24]],[[602.62,34.15],[602.63,6.33],[602.64,4.15],[602.65,0.68],[602.66,2.77]]]
["binance-futures","BNBUSDT",1743655875510,[[602.85,39.55],[602.84,5.97],[602.83,11.47],[602.82,6.98],[602.81,16.8]],[[602.86,3.04],[602.88,2.77],[602.89,0.7],[602.9,4.98],[602.94,5.65]]]
["binance-futures","BNBUSDT",1743655948699,[[603.31,7.59],[603.3,0.03],[603.29,4.87],[603.26,5.28],[603.25,4.19]],[[603.32,32.02],[603.33,23.82],[603.34,26.47],[603.35,2.95],[603.36,11.2]]]
["binance-futures","BNBUSDT",1743655990287,[[603.22,6.05],[603.21,0.34],[603.17,1.14],[603.16,0.76],[603.14,5.29]],[[603.23,55.77],[603.24,6.0],[603.25,1.61],[603.26,12.02],[603.27,4.35]]]
["binance-futures","BNBUSDT",1743656040019,[[603.22,4.82],[603.21,2.51],[603.2,5.54],[603.19,0.01],[603.18,3.55]],[[603.23,50.74],[603.24,5.78],[603.25,10.65],[603.26,2.63],[603.27,8.45]]]
["binance-futures","BNBUSDT",1743656143994,[[602.86,15.86],[602.85,0.77],[602.84,2.71],[602.83,4.23],[602.82,4.66]],[[602.87,29.89],[602.88,3.29],[602.89,0.67],[602.9,2.98],[602.91,8.07]]]
["binance-futures","BNBUSDT",1743656187809,[[602.97,29.39],[602.96,9.88],[602.95,6.77],[602.94,7.77],[602.93,8.24]],[[602.98,0.01],[602.99,0.15],[603.0,2.22],[603.01,0.7],[603.02,2.64]]]
["binance-futures","BNBUSDT",1743656228062,[[603.17,41.54],[603.16,16.67],[603.15,8.11],[603.14,2.29],[603.13,4.67]],[[603.18,1.97],[603.19,0.03],[603.2,2.65],[603.21,0.07],[603.26,0.33]]]
["binance-futures","BNBUSDT",1743656289099,[[603.4,68.66],[603.39,9.64],[603.38,21.52],[603.37,10.91],[603.36,9.43]],[[603.41,7.15],[603.43,0.7],[603.47,0.01],[603.48,3.56],[603.49,0.91]]]
["binance-futures","BNBUSDT",1743656389630,[[602.9,0.19],[602.88,2.9],[602.87,0.03],[602.85,6.36],[602.82,8.93]],[[602.91,42.76],[602.92,16.27],[602.93,9.44],[602.94,5.28],[602.95,8.29]]]
["binance-futures","BNBUSDT",1743656399716,[[602.9,46.27],[602.89,7.58],[602.88,4.71],[602.87,4.98],[602.86,6.57]],[[602.91,4.41],[602.94,2.63],[602.95,0.01],[602.97,2.44],[602.98,2.58]]]
["binance-futures","BNBUSDT",1743656462045,[[605.74,199.4],[605.72,3.7],[605.71,0.66]],[[605.75,45.98],[605.76,8.15],[605.77,2.15],[605.78,10.48],[605.79,2.96]]]
["binance-futures","BNBUSDT",1743656483722,[[606.22,3.94],[606.19,4.06],[606.18,10.84],[606.17,23.01]],[[606.23,34.26],[606.24,5.12],[606.25,3.57],[606.26,7.78],[606.27,2.4]]]
["binance-futures","BNBUSDT",1743656530927,[[607.2,36.62],[607.19,11.03],[607.18,4.2],[607.17,12.68],[607.16,11.83]],[[607.21,3.86],[607.22,16.61],[607.25,0.82],[607.27,0.03],[607.28,0.07]]]
["binance-futures","BNBUSDT",1743656536676,[[607.31,0.05],[607.3,0.02],[607.28,4.12],[607.27,0.66],[607.26,6.15]],[[607.32,45.45],[607.34,45.97],[607.35,1.82],[607.36,3.35],[607.37,1.32]]]
["binance-futures","BNBUSDT",1743656572812,[[606.33,2.34],[606.32,3.55],[606.3,4.29],[606.29,0.01],[606.28,4.07]],[[606.34,20.49],[606.35,1.64],[606.37,0.69],[606.38,3.46],[606.39,0.03]]]
["binance-futures","BNBUSDT",1743656631273,[[607.2,26.73],[607.18,1.15],[607.17,8.24],[607.16,53.63],[607.15,0.66]],[[607.21,10.69],[607.22,3.63],[607.23,0.15],[607.24,0.47],[607.25,0.03]]]
["binance-futures","BNBUSDT",1743656659533,[[607.68,41.75],[607.67,100.04],[607.65,2.97],[607.64,5.68]],[[607.69,2.61],[607.7,4.13],[607.71,2.05],[607.72,5.41],[607.75,3.39]]]
["binance-futures","BNBUSDT",1743656697838,[[607.4,8.19],[607.37,2.7],[607.36,0.01],[607.35,0.02],[607.34,4.1]],[[607.41,45.96],[607.42,20.46],[607.43,19.75],[607.44,24.07],[607.45,7.98]]]
["binance-futures","BNBUSDT",1743656732935,[[607.08,10.91],[607.07,0.02],[607.06,7.78],[607.05,51.82],[607.04,3.43]],[[607.09,32.7],[607.1,4.2],[607.11,10.0],[607.12,7.67],[607.13,0.82]]]
["binance-futures","BNBUSDT",1743656781704,[[607.09,0.27],[607.08,0.49],[607.05,2.47],[607.04,0.03],[607.02,6.06]],[[607.1,227.18],[607.11,4937.32],[607.12,1.48],[607.13,0.02],[607.16,12.0]]]
["binance-futures","BNBUSDT",1743656820866,[[606.94,25.29],[606.93,8.2],[606.92,0.02],[606.91,19.31],[606.9,1.92]],[[606.95,19.33],[606.96,42.03],[606.97,4.16],[606.98,4.89],[606.99,2.27]]]
["binance-futures","BNBUSDT",1743656838296,[[607.0,27.08],[606.99,9.65],[606.98,19.33],[606.97,3.85],[606.96,25.45]],[[607.01,11.17],[607.02,5.25],[607.03,19.27],[607.04,4.91],[607.05,27.89]]]
["binance-futures","BNBUSDT",1743656886340,[[606.64,1.75],[606.62,4.89],[606.57,0.04],[606.56,5.59],[606.55,0.95]],[[606.65,52.0],[606.66,18.19],[606.67,19.11],[606.68,19.87],[606.69,33.21]]]
["binance-futures","BNBUSDT",1743656911342,[[606.66,23.28],[606.65,2.29],[606.63,16.66],[606.61,17.21],[606.6,34.87]],[[606.67,0.79],[606.68,4.89],[606.69,2.59],[606.7,6.55],[606.71,0.01]]]
["binance-futures","BNBUSDT",1743656982541,[[606.85,39.41],[606.84,24.25],[606.83,11.54],[606.82,8.52],[606.81,30.87]],[[606.86,44.17],[606.87,5.96],[606.88,7.86],[606.89,0.33],[606.9,18.3]]]
["binance-futures","BNBUSDT",1743657014705,[[607.0,35.73],[606.99,48.24],[606.98,4.9],[606.96,16.16],[606.94,20.28]],[[607.01,54.47],[607.02,721.06],[607.03,4.98],[607.04,22.54],[607.05,10.47]]]
["binance-futures","BNBUSDT",1743657040812,[[606.86,28.84],[606.85,1.99],[606.84,5.69],[606.83,0.05],[606.82,4.92]],[[606.87,17.49],[606.88,9.4],[606.89,11.63],[606.9,10.5],[606.91,8.44]]]
["binance-futures","BNBUSDT",1743657065911,[[606.63,51.87],[606.62,5.55],[606.61,12.82],[606.6,5.47],[606.59,8.86]],[[606.64,17.79],[606.65,2.52],[606.66,8.02],[606.67,1.49],[606.68,4.91]]]
["binance-futures","BNBUSDT",1743657105830,[[606.6,5.27],[606.58,4.89],[606.56,9.31],[606.55,0.86],[606.54,14.3]],[[606.61,82.35],[606.62,21.0],[606.63,30.08],[606.64,20.73],[606.65,10.58]]]
["binance-futures","BNBUSDT",1743657174108,[[606.59,9.18],[606.58,0.1],[606.57,1.92],[606.56,4.68],[606.55,1.5]],[[606.6,73.23],[606.61,104.57],[606.62,72.37],[606.63,479.81],[606.64,6.77]]]
["binance-futures","BNBUSDT",1743657178189,[[606.6,32.68],[606.59,0.06],[606.58,4.65],[606.57,10.64],[606.56,26.33]],[[606.61,99.34],[606.62,71.62],[606.64,1.15],[606.65,1.76],[606.66,4.07]]]
["binance-futures","BNBUSDT",1743657241572,[[606.98,27.96],[606.97,3.51],[606.96,22.85],[606.95,0.02],[606.94,0.2]],[[606.99,31.34],[607.0,6.08],[607.01,7.08],[607.02,34.48],[607.03,10.47]]]
["binance-futures","BNBUSDT",1743657268913,[[606.98,62.52],[606.97,11.78],[606.96,27.21],[606.95,11.54],[606.94,18.47]],[[606.99,3.0],[607.0,14.05],[607.01,3.65],[607.02,32.19],[607.03,502.32]]]
["binance-futures","BNBUSDT",1743657324908,[[608.31,44.95],[608.3,6.62],[608.29,0.66],[608.28,5.06],[608.27,5.66]],[[608.32,23.32],[608.34,8.5],[608.35,0.04],[608.36,4.4],[608.38,4.43]]]
["binance-futures","BNBUSDT",1743657366970,[[608.52,21.33],[608.49,6.01],[608.48,10.3],[608.47,7.77],[608.46,29.21]],[[608.53,93.47],[608.54,20.99],[608.55,15.07],[608.56,4.18],[608.57,6.99]]]
["binance-futures","BNBUSDT",1743657405054,[[607.93,18.93],[607.92,42.31],[607.91,2.65],[607.9,15.38],[607.89,7.39]],[[607.94,3.73],[607.96,3.97],[607.98,7.25],[608.0,5.32],[608.01,2.02]]]
["binance-futures","BNBUSDT",1743657426720,[[608.03,25.65],[608.02,4.13],[608.01,3.1],[608.0,4.42],[607.99,0.66]],[[608.04,22.54],[608.06,3.78],[608.07,0.04],[608.08,4.11],[608.1,3.32]]]
["binance-futures","BNBUSDT",1743657456017,[[607.82,4.42],[607.81,5.6],[607.8,9.57],[607.79,2.98],[607.78,17.45]],[[607.83,27.38],[607.84,14.01],[607.85,10.31],[607.86,2.93],[607.87,3.12]]]
["binance-futures","BNBUSDT",1743657494936,[[608.11,29.93],[608.1,34.31],[608.09,7.04],[608.08,9.63],[608.07,11.19]],[[608.12,4.51],[608.13,3.37],[608.14,3.64],[608.15,0.01],[608.16,7.49]]]
["binance-futures","BNBUSDT",1743657537785,[[608.13,24.26],[608.12,4.13],[608.1,21.55],[608.09,14.76],[608.08,45.95]],[[608.14,3.94],[608.15,14.72],[608.16,54.6],[608.17,0.66],[608.43,36.69]]]
["binance-futures","BNBUSDT",1743657564562,[[608.09,32.33],[608.08,28.8],[608.06,3.94],[608.04,8.4],[608.03,6.93]],[[608.1,39.77],[608.11,13.1],[608.12,13.49],[608.13,10.51],[608.14,10.91]]]
["binance-futures","BNBUSDT",1743657630232,[[607.69,37.38],[607.68,7.51],[607.67,0.02],[607.64,5.0],[607.63,15.94]],[[607.7,20.31],[607.71,1.71],[607.72,3.73],[607.74,4.39],[607.75,3.95]]]
["binance-futures","BNBUSDT",1743657645909,[[607.57,28.52],[607.56,6.13],[607.55,0.83],[607.54,10.34],[607.53,17.82]],[[607.58,20.73],[607.6,8.08],[607.62,27.58],[607.63,3.15],[607.65,2.04]]]
["binance-futures","BNBUSDT",1743657696600,[[607.47,12.19],[607.44,4.63],[607.43,0.87],[607.42,3.72],[607.41,4.24]],[[607.48,27.69],[607.49,1.8],[607.5,12.49],[607.51,0.67],[607.52,3.97]]]
["binance-futures","BNBUSDT",1743657723113,[[607.24,24.49],[607.22,3.72],[607.21,1.86],[607.2,16.27],[607.19,6.82]],[[607.25,33.4],[607.26,4.38],[607.27,0.69],[607.28,3.72],[607.29,1.87]]]
["binance-futures","BNBUSDT",1743657800586,[[607.25,25.05],[607.24,3.48],[607.23,3.6],[607.22,1.82],[607.21,4.33]],[[607.26,23.09],[607.27,5.54],[607.28,3.52],[607.3,3.54],[607.31,2.28]]]
["binance-futures","BNBUSDT",1743657836349,[[607.35,25.32],[607.34,0.01],[607.33,0.84],[607.32,3.83],[607.31,1.9]],[[607.36,25.21],[607.37,4.95],[607.38,17.14],[607.39,0.31],[607.4,6.77]]]
["binance-futures","BNBUSDT",1743657866629,[[607.47,6.14],[607.46,3.02],[607.44,8.07],[607.43,24.39],[607.41,4.03]],[[607.48,24.03],[607.49,0.01],[607.5,13.62],[607.51,3.7],[607.52,3.37]]]
["binance-futures","BNBUSDT",1743657896864,[[608.05,14.09],[608.04,38.58],[608.02,4.4],[607.98,6.57],[607.95,6.87]],[[608.06,32.15],[608.07,3.03],[608.08,3.18],[608.09,6.95],[608.1,16.31]]]
["binance-futures","BNBUSDT",1743657935288,[[608.5,100.51],[608.49,16.85],[608.48,4.05],[608.47,0.66],[608.46,7.48]],[[608.51,38.13],[608.52,6.38],[608.53,2.11],[608.54,7.24],[608.55,10.15]]]
["binance-futures","BNBUSDT",1743658001104,[[608.3,12.47],[608.29,4.98],[608.28,5.33],[608.27,0.44],[608.25,8.92]],[[608.31,42.48],[608.32,18.49],[608.33,14.07],[608.34,9.81],[608.35,19.53]]]
["binance-futures","BNBUSDT",1743658046455,[[608.15,40.57],[608.14,29.2],[608.13,4.9],[608.12,3.85],[608.11,0.83]],[[608.16,35.4],[608.17,0.03],[608.18,3.66],[608.19,2.18],[608.2,3.68]]]
["binance-futures","BNBUSDT",1743658071315,[[607.96,25.19],[607.95,1.24],[607.94,5.78],[607.93,0.83],[607.92,2.74]],[[607.97,31.06],[607.98,41.34],[607.99,37.04],[608.0,33.09],[608.01,26.43]]]
["binance-futures","BNBUSDT",1743658100000,[[608.19,36.24],[608.18,13.82],[608.17,12.07],[608.16,11.3],[608.15,30.86]],[[608.2,3.08],[608.21,3.0],[608.22,23.94],[608.23,0.92],[608.24,4.05]]]
["binance-futures","BNBUSDT",1743658167328,[[607.73,19.35],[607.72,2.47],[607.71,23.57],[607.7,0.02],[607.69,0.26]],[[607.74,16.22],[607.75,8.77],[607.76,3.64],[607.77,8.69],[607.78,3.9]]]
["binance-futures","BNBUSDT",1743658215728,[[608.25,13.98],[608.24,18.62],[608.23,18.83],[608.22,4.22],[608.21,0.01]],[[608.26,25.95],[608.27,0.04],[608.28,11.45],[608.29,79.71],[608.3,303.61]]]
["binance-futures","BNBUSDT",1743658257459,[[607.91,1.17],[607.9,4.26],[607.88,4.22],[607.87,0.02],[607.86,4.23]],[[607.92,71.0],[607.93,5.82],[607.94,14.86],[607.95,6.36],[607.96,38.4]]]
["binance-futures","BNBUSDT",1743658281329,[[607.65,38.23],[607.64,25.31],[607.63,13.25],[607.62,7.02],[607.61,3.54]],[[607.66,5.54],[607.68,4.43],[607.69,0.67],[607.7,4.44],[607.71,4.56]]]
["binance-futures","BNBUSDT",1743658311209,[[607.63,23.61],[607.6,6.98],[607.59,34.6],[607.58,9.46],[607.5,20.81]],[[607.64,19.02],[607.65,4.35],[607.66,4.65],[607.67,2.56],[607.68,7.74]]]
["binance-futures","BNBUSDT",1743658352855,[[607.46,32.06],[607.45,44.37],[607.44,5.3],[607.43,0.55],[607.42,10.97]],[[607.47,5.82],[607.48,4.64],[607.5,12.78],[607.51,3.16],[607.52,9.96]]]
["binance-futures","BNBUSDT",1743658392177,[[607.51,74.03],[607.5,22.12],[607.49,34.04],[607.48,15.26],[607.47,19.19]],[[607.52,1.34],[607.53,3.76],[607.54,0.04],[607.55,0.07],[607.56,5.07]]]
["binance-futures","BNBUSDT",1743658421235,[[607.45,2.48],[607.41,0.85],[607.4,3.99],[607.38,1.48],[607.37,0.39]],[[607.46,51.55],[607.47,10.48],[607.48,13.04],[607.49,11.68],[607.5,44.77]]]
["binance-futures","BNBUSDT",1743658492214,[[607.31,18.33],[607.3,6.88],[607.29,1.76],[607.28,4.41],[607.27,1.16]],[[607.32,22.76],[607.33,0.66],[607.34,4.36],[607.35,8.08],[607.36,4.57]]]
["binance-futures","BNBUSDT",1743658512652,[[607.38,36.91],[607.37,7.77],[607.36,23.76],[607.35,1.82],[607.34,6.91]],[[607.39,7.48],[607.4,4.26],[607.41,2.56],[607.42,4.36],[607.43,0.01]]]
["binance-futures","BNBUSDT",1743658572521,[[607.22,0.17],[607.21,0.04],[607.2,2.92],[607.16,2.65],[607.11,11.26]],[[607.23,59.49],[607.24,12.72],[607.25,19.61],[607.26,32.36],[607.27,1.31]]]
["binance-futures","BNBUSDT",1743658606150,[[607.29,7.66],[607.28,4.88],[607.27,17.29],[607.26,4.65],[607.25,0.3]],[[607.3,28.35],[607.32,7.92],[607.33,0.67],[607.34,12.54],[607.35,23.67]]]
["binance-futures","BNBUSDT",1743658691677,[[607.36,29.97],[607.35,2.53],[607.33,3.09],[607.32,9.29],[607.3,6.63]],[[607.37,33.3],[607.38,4.26],[607.39,0.66],[607.4,7.61],[607.41,2.05]]]
["binance-futures","BNBUSDT",1743658732461,[[607.33,47.02],[607.32,0.01],[607.31,0.56],[607.3,0.01],[607.29,0.21]],[[607.34,16.52],[607.35,22.52],[607.36,5.1],[607.38,9.86],[607.39,4.09]]]
["binance-futures","BNBUSDT",1743658764131,[[607.24,6.99],[607.22,3.47],[607.21,0.01],[607.16,2.46],[607.15,3.95]],[[607.25,23.64],[607.26,11.69],[607.27,0.67],[607.29,15.37],[607.3,54.59]]]
["binance-futures","BNBUSDT",1743658794495,[[607.46,5.98],[607.44,3.43],[607.43,0.03],[607.41,0.01],[607.37,0.59]],[[607.47,65.16],[607.48,29.48],[607.49,34.37],[607.5,31.27],[607.51,13.42]]]
["binance-futures","BNBUSDT",1743658836975,[[607.89,28.8],[607.88,25.3],[607.87,2.47],[607.86,0.66],[607.85,4.94]],[[607.9,22.66],[607.91,8.98],[607.92,3.32],[607.93,2.11],[607.94,8.78]]]
["binance-futures","BNBUSDT",1743658911899,[[607.8,20.59],[607.79,28.7],[607.78,3.31],[607.71,12.15],[607.68,13.56]],[[607.81,23.24],[607.82,14.34],[607.83,2.08],[607.84,6.5],[607.85,2.41]]]
["binance-futures","BNBUSDT",1743658959148,[[608.22,70.92],[608.21,31.56],[608.2,48.73],[608.19,13.98],[608.18,15.72]],[[608.23,27.15],[608.24,56.72],[608.25,344.18],[608.26,0.29],[608.29,20.57]]]
["binance-futures","BNBUSDT",1743658988131,[[608.24,63.78],[608.23,54.58],[608.22,12.08],[608.21,0.55],[608.2,9.83]],[[608.25,268.17],[608.26,2.32],[608.27,13.06],[608.28,29.34],[608.29,22.42]]]
["binance-futures","BNBUSDT",1743659019578,[[608.26,94.85],[608.25,24.58],[608.24,39.89],[608.23,49.36],[608.22,26.6]],[[608.27,11.84],[608.28,5.53],[608.29,4.84],[608.3,112.89],[608.31,0.03]]]
["binance-futures","BNBUSDT",1743659089269,[[608.34,27.23],[608.33,36.91],[608.31,19.18],[608.3,7.38],[608.29,2.68]],[[608.35,50.09],[608.36,11.19],[608.37,12.62],[608.38,12.43],[608.39,10.32]]]
["binance-futures","BNBUSDT",1743659138157,[[608.25,24.76],[608.24,25.62],[608.23,4.26],[608.22,0.03],[608.19,9.97]],[[608.26,32.57],[608.27,3.02],[608.28,5.55],[608.29,0.88],[608.3,5.84]]]
["binance-futures","BNBUSDT",1743659183274,[[608.25,11.42],[608.23,0.01],[608.22,2.5],[608.21,5.51],[608.2,4.95]],[[608.26,68.56],[608.27,3.14],[608.28,11.89],[608.29,2.26],[608.3,6.05]]]
["binance-futures","BNBUSDT",1743659208079,[[608.19,17.11],[608.18,1.46],[608.17,0.87],[608.16,3.56],[608.14,0.07]],[[608.2,23.07],[608.21,15.1],[608.22,12.58],[608.23,14.99],[608.24,26.91]]]
["binance-futures","BNBUSDT",1743659240529,[[608.19,43.75],[608.18,16.71],[608.17,16.47],[608.16,34.46],[608.15,36.5]],[[608.2,11.52],[608.22,10.62],[608.23,2.83],[608.24,2.19],[608.26,15.4]]]
["binance-futures","BNBUSDT",1743659285117,[[608.19,41.02],[608.18,11.8],[608.17,5.59],[608.16,17.48],[608.15,6.83]],[[608.2,22.01],[608.21,3.01],[608.22,9.69],[608.23,3.0],[608.24,8.79]]]
["binance-futures","BNBUSDT",1743659330902,[[607.98,36.36],[607.97,2.74],[607.96,6.69],[607.95,13.16],[607.94,8.77]],[[607.99,17.82],[608.0,10.64],[608.01,22.14],[608.02,7.78],[608.03,0.34]]]
["binance-futures","BNBUSDT",1743659365268,[[608.06,43.26],[608.05,0.82],[608.02,8.42],[607.99,25.14],[607.98,5.86]],[[608.07,68.56],[608.08,9.24],[608.09,10.83],[608.1,46.05],[608.11,36.83]]]
["binance-futures","BNBUSDT",1743659430944,[[608.14,97.19],[608.13,0.01],[608.1,6.77],[608.09,5.87],[608.02,28.86]],[[608.15,44.09],[608.16,7.31],[608.17,18.47],[608.18,21.55],[608.19,30.9]]]
["binance-futures","BNBUSDT",1743659451642,[[608.07,55.84],[608.06,3.5],[608.05,0.02],[608.04,3.61],[608.03,6.3]],[[608.08,6.18],[608.09,0.04],[608.1,7.23],[608.11,0.67],[608.12,0.01]]]
["binance-futures","BNBUSDT",1743659501451,[[607.99,18.23],[607.98,1.01],[607.97,0.98],[607.96,2.99],[607.95,5.47]],[[608.0,21.62],[608.01,0.32],[608.02,0.01],[608.03,0.63],[608.04,6.3]]]
["binance-futures","BNBUSDT",1743659529555,[[607.92,83.55],[607.91,4.78],[607.9,13.89],[607.89,5.68],[607.88,3.89]],[[607.93,6.81],[607.94,1.62],[607.95,0.01],[607.96,2.7],[607.97,0.01]]]
["binance-futures","BNBUSDT",1743659615908,[[608.29,18.02],[608.28,2.7],[608.27,1.27],[608.26,2.7],[608.25,7.56]],[[608.3,19.03],[608.31,20.32],[608.32,10.8],[608.33,5.64],[608.34,24.58]]]
["binance-futures","BNBUSDT",1743659653544,[[607.99,9.68],[607.98,13.07],[607.97,51.03],[607.95,1.62],[607.94,3.01]],[[608.0,8.25],[608.01,3.67],[608.02,19.5],[608.04,7.05],[608.05,2.4]]]
["binance-futures","BNBUSDT",1743659683657,[[607.78,43.25],[607.77,2.16],[607.76,0.01],[607.75,3.84],[607.74,13.4]],[[607.79,5.38],[607.8,2.65],[607.84,2.81],[607.85,0.57],[607.88,5.46]]]
["binance-futures","BNBUSDT",1743659708812,[[607.91,34.22],[607.9,38.68],[607.89,13.56],[607.88,6.67],[607.87,22.45]],[[607.92,2.62],[607.93,0.01],[607.94,1.96],[607.95,0.42],[607.96,6.97]]]
["binance-futures","BNBUSDT",1743659752324,[[608.18,104.87],[608.17,98.93],[608.16,36.74],[608.15,7.81],[608.14,21.93]],[[608.19,3.82],[608.2,4.01],[608.21,6.19],[608.22,3.77],[608.23,5.17]]]
["binance-futures","BNBUSDT",1743659825137,[[607.85,8.64],[607.84,2.67],[607.83,1.18],[607.82,3.36],[607.81,2.49]],[[607.86,34.47],[607.87,21.49],[607.88,10.4],[607.89,25.34],[607.9,27.9]]]
["binance-futures","BNBUSDT",1743659872309,[[607.9,35.92],[607.89,16.57],[607.88,2.78],[607.87,0.2],[607.86,3.45]],[[607.91,26.07],[607.92,16.28],[607.93,6.81],[607.94,5.87],[607.95,24.83]]]
["binance-futures","BNBUSDT",1743659896380,[[607.8,209.52],[607.78,2.92],[607.76,4.71],[607.75,3.49],[607.74,7.69]],[[607.81,16.79],[607.82,3.06],[607.83,9.28],[607.84,12.64],[607.85,14.27]]]
["binance-futures","BNBUSDT",1743659943778,[[607.83,0.25],[607.82,2.18],[607.8,36.83],[607.79,30.09],[607.78,2.92]],[[607.84,73.54],[607.85,36.97],[607.86,38.69],[607.87,16.26],[607.88,26.38]]]
["binance-futures","BNBUSDT",1743659987908,[[607.29,40.2],[607.28,3.2],[607.26,18.55],[607.25,14.7],[607.24,24.67]],[[607.3,3.5],[607.32,6.49],[607.33,5.67],[607.34,4.56],[607.35,8.74]]]
["binance-futures","BNBUSDT",1743660030555,[[607.22,55.04],[607.21,39.04],[607.2,19.6],[607.19,0.01],[607.18,4.17]],[[607.23,10.47],[607.26,3.91],[607.27,7.32],[607.29,2.94],[607.32,12.65]]]
["binance-futures","BNBUSDT",1743660067169,[[607.49,38.44],[607.47,0.93],[607.45,1.17],[607.44,3.44],[607.43,4.7]],[[607.5,31.92],[607.51,0.66],[607.52,2.75],[607.53,4.62],[607.54,9.59]]]
["binance-futures","BNBUSDT",1743660090868,[[607.67,65.92],[607.66,24.44],[607.65,29.22],[607.64,11.89],[607.63,12.32]],[[607.68,10.67],[607.69,2.15],[607.7,9.48],[607.71,4.78],[607.72,8.07]]]
["binance-futures","BNBUSDT",1743660120223,[[607.41,34.95],[607.4,21.95],[607.39,0.66],[607.38,0.66],[607.37,0.34]],[[607.42,9.37],[607.43,0.03],[607.44,6.05],[607.45,0.7],[607.46,15.04]]]
["binance-futures","BNBUSDT",1743660162854,[[607.76,51.28],[607.75,0.68],[607.74,18.65],[607.73,9.91],[607.72,20.15]],[[607.77,21.31],[607.78,98.98],[607.79,48.94],[607.8,313.09],[607.81,1.58]]]
["binance-futures","BNBUSDT",1743660203552,[[607.92,14.46],[607.91,1.58],[607.9,6.98],[607.89,5.56],[607.88,6.97]],[[607.93,20.96],[607.94,6.54],[607.95,1.25],[607.96,11.19],[607.97,3.06]]]
["binance-futures","BNBUSDT",1743660277138,[[608.34,5.05],[608.33,1.33],[608.32,6.96],[608.31,29.27],[608.25,9.43]],[[608.35,58.35],[608.36,117.39],[608.38,6.27],[608.39,58.63],[608.43,10.17]]]
["binance-futures","BNBUSDT",1743660304890,[[607.86,35.4],[607.85,1.52],[607.84,5.64],[607.83,7.55],[607.81,20.56]],[[607.87,24.0],[607.88,4.08],[607.9,6.66],[607.91,0.27],[607.92,29.46]]]
["binance-futures","BNBUSDT",1743660320930,[[608.19,23.76],[608.18,1.13],[608.16,3.21],[608.15,20.99],[608.13,0.01]],[[608.2,27.03],[608.21,4.01],[608.22,6.99],[608.23,0.97],[608.24,5.13]]]
["binance-futures","BNBUSDT",1743660374869,[[607.99,54.52],[607.98,43.71],[607.97,22.68],[607.96,14.35],[607.95,10.16]],[[608.0,136.69],[608.02,5.37],[608.04,5.57],[608.05,1.27],[608.07,4.06]]]
["binance-futures","BNBUSDT",1743660408255,[[608.06,58.24],[608.05,27.01],[608.04,9.76],[608.03,0.06],[608.0,3.64]],[[608.07,15.31],[608.08,4.43],[608.09,38.79],[608.1,258.21],[608.11,5.69]]]
["binance-futures","BNBUSDT",1743660492760,[[608.24,34.97],[608.23,7.24],[608.22,4.74],[608.21,10.85],[608.2,32.0]],[[608.25,23.74],[608.26,12.13],[608.27,15.39],[608.28,36.23],[608.29,20.9]]]
["binance-futures","BNBUSDT",1743660532989,[[608.25,59.13],[608.23,1.55],[608.22,12.62],[608.21,24.35],[608.18,9.33]],[[608.26,3.08],[608.27,7.44],[608.28,7.21],[608.29,11.58],[608.3,21.48]]]
["binance-futures","BNBUSDT",1743660563718,[[608.34,27.55],[608.33,3.08],[608.32,0.02],[608.3,2.14],[608.28,9.96]],[[608.35,55.87],[608.36,69.25],[608.37,12.93],[608.38,110.98],[608.39,46.19]]]
["binance-futures","BNBUSDT",1743660594133,[[608.17,49.44],[608.16,3.34],[608.15,1.68],[608.14,0.13],[608.13,5.31]],[[608.18,6.66],[608.19,2.08],[608.2,13.71],[608.21,0.22],[608.22,12.69]]]
["binance-futures","BNBUSDT",1743660637927,[[608.04,68.96],[608.03,2.2],[608.02,1.83],[608.01,9.07],[608.0,8.55]],[[608.05,10.14],[608.06,4.08],[608.07,0.01],[608.08,4.09],[608.1,6.74]]]
["binance-futures","BNBUSDT",1743660701657,[[607.79,47.16],[607.76,4.41],[607.75,3.35],[607.74,2.55],[607.73,2.86]],[[607.8,8.69],[607.81,0.66],[607.82,3.51],[607.83,0.01],[607.84,10.52]]]
["binance-futures","BNBUSDT",1743660745474,[[607.67,52.95],[607.66,19.34],[607.65,6.33],[607.64,11.24],[607.63,4.31]],[[607.68,4.47],[607.69,0.69],[607.7,3.63],[607.71,9.19],[607.72,3.96]]]
["binance-futures","BNBUSDT",1743660775008,[[607.8,9.5],[607.79,0.41],[607.78,3.32],[607.77,0.43],[607.76,3.32]],[[607.81,48.82],[607.82,4.47],[607.83,52.15],[607.84,6.95],[607.85,2.53]]]
["binance-futures","BNBUSDT",1743660820036,[[607.8,17.15],[607.79,1.64],[607.78,4.49],[607.77,6.87],[607.73,6.49]],[[607.81,29.02],[607.82,3.01],[607.84,11.66],[607.85,64.21],[607.86,298.34]]]
["binance-futures","BNBUSDT",1743660871810,[[607.82,62.2],[607.81,12.22],[607.8,7.24],[607.79,7.08],[607.78,35.16]],[[607.83,11.06],[607.85,38.76],[607.86,248.95],[607.87,0.87],[607.89,8.64]]]
["binance-futures","BNBUSDT",1743660920756,[[608.07,34.5],[608.06,5.58],[608.05,24.17],[608.04,31.6],[608.03,19.74]],[[608.08,13.67],[608.09,4.1],[608.1,4.85],[608.11,1.35],[608.12,5.77]]]
["binance-futures","BNBUSDT",1743660969852,[[607.72,41.8],[607.71,0.88],[607.7,6.23],[607.69,0.9],[607.68,5.15]],[[607.73,11.37],[607.74,14.7],[607.75,10.47],[607.76,5.24],[607.77,14.65]]]
["binance-futures","BNBUSDT",1743660995311,[[607.7,20.12],[607.69,0.24],[607.68,4.32],[607.67,0.04],[607.66,5.28]],[[607.71,24.85],[607.72,3.87],[607.73,0.84],[607.74,3.25],[607.75,7.01]]]
["binance-futures","BNBUSDT",1743661027327,[[607.4,7.78],[607.39,0.11],[607.38,3.52],[607.37,1.84],[607.36,7.89]],[[607.41,24.89],[607.42,11.16],[607.43,13.67],[607.44,29.74],[607.45,27.56]]]
["binance-futures","BNBUSDT",1743661067088,[[607.61,60.59],[607.6,0.85],[607.59,1.78],[607.57,2.75],[607.19,6.47]],[[607.62,3.42],[607.63,0.66],[607.64,3.16],[607.65,2.96],[607.66,6.05]]]
["binance-futures","BNBUSDT",1743661107333,[[607.63,34.49],[607.62,9.14],[607.61,31.09],[607.6,15.01],[607.59,17.79]],[[607.64,11.69],[607.65,1.0],[607.66,2.75],[607.67,1.31],[607.68,9.41]]]
["binance-futures","BNBUSDT",1743661186791,[[607.7,28.36],[607.69,0.65],[607.68,4.91],[607.67,0.11],[607.66,2.99]],[[607.71,21.78],[607.72,5.07],[607.73,1.24],[607.74,6.19],[607.75,2.36]]]
["binance-futures","BNBUSDT",1743661216084,[[607.5,57.51],[607.49,7.67],[607.48,0.01],[607.47,0.03],[607.46,0.84]],[[607.51,31.77],[607.52,9.65],[607.53,13.38],[607.54,10.88],[607.55,4.97]]]
["binance-futures","BNBUSDT",1743661232200,[[607.7,5.61],[607.69,0.35],[607.68,3.91],[607.67,2.59],[607.66,3.34]],[[607.71,57.3],[607.72,20.03],[607.73,10.18],[607.74,14.73],[607.75,11.17]]]
["binance-futures","BNBUSDT",1743661279666,[[607.79,48.45],[607.78,27.7],[607.77,11.67],[607.76,3.72],[607.75,8.05]],[[607.8,9.54],[607.81,0.2],[607.82,0.61],[607.83,2.11],[607.85,0.03]]]
["binance-futures","BNBUSDT",1743661346830,[[607.84,15.3],[607.82,39.02],[607.81,12.32],[607.8,2.66],[607.77,2.19]],[[607.85,26.52],[607.86,9.7],[607.87,20.21],[607.88,50.37],[607.89,7.92]]]
["binance-futures","BNBUSDT",1743661358786,[[607.56,11.3],[607.55,3.28],[607.54,9.27],[607.53,0.88],[607.52,3.85]],[[607.57,74.99],[607.58,21.7],[607.59,8.38],[607.6,23.0],[607.61,4.0]]]
["binance-futures","BNBUSDT",1743661418228,[[607.2,21.46],[607.19,2.84],[607.18,4.9],[607.17,0.7],[607.16,2.71]],[[607.21,30.85],[607.22,2.69],[607.23,9.37],[607.24,3.1],[607.25,44.66]]]
["binance-futures","BNBUSDT",1743661446523,[[607.14,24.68],[607.13,0.29],[607.12,3.11],[607.11,0.36],[607.1,3.41]],[[607.15,561.9],[607.16,0.07],[607.18,3.7],[607.19,2.49],[607.2,5.8]]]
["binance-futures","BNBUSDT",1743661474563,[[606.99,32.78],[606.97,0.66],[606.96,1.81],[606.93,8.66],[606.92,16.68]],[[607.0,4.4],[607.02,4.74],[607.03,11.8],[607.04,4.08],[607.05,23.03]]]
["binance-futures","BNBUSDT",1743661510429,[[606.41,10.75],[606.4,0.32],[606.39,0.19],[606.38,0.19],[606.37,2.11]],[[606.42,43.73],[606.43,21.45],[606.44,20.75],[606.45,32.51],[606.46,18.19]]]
["binance-futures","BNBUSDT",1743661575607,[[605.69,29.32],[605.68,0.23],[605.67,2.74],[605.66,4.0],[605.65,11.79]],[[605.7,7.47],[605.71,0.94],[605.72,3.32],[605.73,2.7],[605.74,3.47]]]
["binance-futures","BNBUSDT",1743661617600,[[605.48,21.49],[605.47,0.07],[605.45,0.83],[605.44,0.02],[605.43,5.39]],[[605.49,44.4],[605.5,4.33],[605.52,15.16],[605.53,11.42],[605.54,39.2]]]
["binance-futures","BNBUSDT",1743661639168,[[605.19,4.68],[605.18,3.16],[605.16,4.0],[605.14,3.16],[605.13,2.6]],[[605.2,14.63],[605.21,2.46],[605.22,8.39],[605.23,13.69],[605.24,17.1]]]
["binance-futures","BNBUSDT",1743661680838,[[605.49,15.95],[605.46,0.13],[605.45,0.82],[605.44,0.01],[605.41,0.69]],[[605.5,19.26],[605.52,10.75],[605.53,19.7],[605.54,25.39],[605.55,20.64]]]
["binance-futures","BNBUSDT",1743661735692,[[606.17,35.84],[606.16,2.57],[606.14,2.61],[606.13,6.4],[606.12,5.91]],[[606.18,39.85],[606.19,11.71],[606.2,16.83],[606.21,21.41],[606.22,17.19]]]
["binance-futures","BNBUSDT",1743661789714,[[605.89,26.88],[605.88,3.98],[605.86,3.28],[605.84,5.47],[605.83,7.7]],[[605.9,44.39],[605.91,4.44],[605.92,8.46],[605.93,6.31],[605.94,17.45]]]
["binance-futures","BNBUSDT",1743661830059,[[606.28,86.24],[606.27,19.68],[606.26,6.52],[606.25,12.11],[606.24,9.47]],[[606.29,26.53],[606.3,21.73],[606.31,4.23],[606.32,3.32],[606.33,20.54]]]
["binance-futures","BNBUSDT",1743661854384,[[606.03,20.19],[606.02,6.92],[606.01,0.98],[606.0,5.71],[605.95,2.64]],[[606.04,34.13],[606.05,25.05],[606.06,3.6],[606.07,10.8],[606.08,10.54]]]
["binance-futures","BNBUSDT",1743661881085,[[605.44,1.63],[605.43,0.78],[605.42,4.75],[605.4,5.5],[605.35,0.79]],[[605.45,57.6],[605.46,75.42],[605.47,4.3],[605.48,8.7],[605.49,19.16]]]
["binance-futures","BNBUSDT",1743661917634,[[605.15,32.7],[605.14,10.74],[605.13,0.9],[605.12,3.69],[605.11,17.08]],[[605.16,3.28],[605.17,6.0],[605.18,3.59],[605.19,11.54],[605.2,15.63]]]
["binance-futures","BNBUSDT",1743661955289,[[604.79,29.02],[604.78,3.1],[604.77,0.11],[604.76,3.1],[604.74,3.1]],[[604.8,29.3],[604.81,6.17],[604.82,38.87],[604.83,1.2],[604.84,6.16]]]
["binance-futures","BNBUSDT",1743662018634,[[604.58,8.94],[604.56,4.11],[604.55,0.24],[604.54,3.17],[604.53,3.32]],[[604.59,56.47],[604.6,4.98],[604.61,8.81],[604.62,24.95],[604.63,15.55]]]
["binance-futures","BNBUSDT",1743662046632,[[604.85,36.03],[604.84,2.95],[604.83,2.08],[604.82,2.95],[604.81,1.56]],[[604.86,27.8],[604.87,5.18],[604.88,3.1],[604.89,6.68],[604.9,33.13]]]
["binance-futures","BNBUSDT",1743662062766,[[604.66,14.33],[604.65,0.02],[604.62,6.13],[604.61,0.17],[604.6,0.05]],[[604.67,54.82],[604.68,19.17],[604.69,11.08],[604.7,17.66],[604.71,27.46]]]
["binance-futures","BNBUSDT",1743662113502,[[605.39,41.78],[605.38,6.2],[605.37,3.24],[605.36,8.94],[605.35,1.84]],[[605.4,151.72],[605.42,7.68],[605.43,0.01],[605.44,0.03],[605.45,13.42]]]
["binance-futures","BNBUSDT",1743662177460,[[605.29,43.25],[605.28,10.98],[605.27,1.74],[605.26,12.18],[605.25,2.17]],[[605.3,3.85],[605.31,3.63],[605.32,34.96],[605.33,11.64],[605.34,45.7]]]
["binance-futures","BNBUSDT",1743662188002,[[605.39,39.26],[605.38,3.4],[605.37,16.47],[605.36,9.59],[605.35,5.46]],[[605.4,22.38],[605.42,1.58],[605.43,0.01],[605.44,0.44],[605.45,17.66]]]
["binance-futures","BNBUSDT",1743662245651,[[605.48,22.71],[605.47,0.66],[605.46,3.45],[605.45,15.48],[605.43,3.12]],[[605.49,1.28],[605.5,3.08],[605.52,11.53],[605.53,24.21],[605.54,11.36]]]
["binance-futures","BNBUSDT",1743662271311,[[605.46,19.05],[605.43,3.3],[605.42,3.21],[605.41,1.83],[605.4,5.6]],[[605.47,25.05],[605.48,9.98],[605.5,34.49],[605.51,16.95],[605.56,12.94]]]
["binance-futures","BNBUSDT",1743662310127,[[605.39,55.61],[605.38,6.08],[605.37,4.25],[605.36,13.68],[605.35,7.54]],[[605.4,5.93],[605.41,19.06],[605.42,11.95],[605.43,7.98],[605.44,16.23]]]
["binance-futures","BNBUSDT",1743662344551,[[605.34,37.53],[605.33,3.3],[605.32,9.32],[605.31,0.16],[605.3,5.21]],[[605.35,23.98],[605.36,3.21],[605.37,9.11],[605.38,13.33],[605.39,6.2]]]
["binance-futures","BNBUSDT",1743662401405,[[605.33,62.19],[605.32,5.9],[605.31,2.31],[605.3,7.86],[605.29,4.1]],[[605.34,24.94],[605.36,6.2],[605.37,3.22],[605.38,13.67],[605.39,1.09]]]
["binance-futures","BNBUSDT",1743662439354,[[605.15,49.61],[605.14,6.32],[605.13,3.86],[605.12,9.77],[605.11,3.23]],[[605.16,87.83],[605.18,2.97],[605.19,7.4],[605.2,3.25],[605.27,21.31]]]
["binance-futures","BNBUSDT",1743662489127,[[605.19,22.62],[605.18,4.09],[605.17,5.99],[605.16,4.12],[605.14,4.09]],[[605.2,47.0],[605.21,27.66],[605.22,5.03],[605.23,9.52],[605.24,21.08]]]
["binance-futures","BNBUSDT",1743662507836,[[604.77,59.16],[604.76,1.69],[604.75,2.38],[604.74,7.02],[604.73,3.36]],[[604.78,4.31],[604.79,3.74],[604.8,5.76],[604.81,0.78],[604.82,6.69]]]
["binance-futures","BNBUSDT",1743662535677,[[604.71,9.97],[604.7,0.01],[604.69,2.34],[604.68,0.66],[604.67,0.02]],[[604.72,28.24],[604.73,1.15],[604.74,12.3],[604.75,4.72],[604.76,11.49]]]
["binance-futures","BNBUSDT",1743662598955,[[604.23,39.52],[604.22,3.32],[604.21,4.96],[604.2,8.59],[604.19,0.54]],[[604.24,8.52],[604.25,9.39],[604.26,4.81],[604.27,0.71],[604.28,5.78]]]
["binance-futures","BNBUSDT",1743662637938,[[603.73,20.49],[603.71,0.89],[603.69,0.15],[603.68,2.57],[603.67,1.87]],[[603.74,132.77],[603.75,3.61],[603.76,15.19],[603.77,35.93],[603.78,33.7]]]
["binance-futures","BNBUSDT",1743662661213,[[603.58,17.36],[603.56,5.1],[603.54,0.98],[603.53,6.39],[603.52,2.66]],[[603.59,37.54],[603.6,3.36],[603.61,0.66],[603.62,3.51],[603.63,8.81]]]
["binance-futures","BNBUSDT",1743662704673,[[603.84,69.5],[603.82,6.64],[603.81,1.96],[603.8,5.29],[603.79,3.22]],[[603.85,125.43],[603.86,21.37],[603.87,0.79],[603.88,14.74],[603.89,70.19]]]
["binance-futures","BNBUSDT",1743662730808,[[604.36,145.49],[604.35,1.55],[604.34,18.71],[604.33,12.77],[604.32,7.59]],[[604.37,96.02],[604.38,28.4],[604.39,0.69],[604.4,3.44],[604.41,4.19]]]
["binance-futures","BNBUSDT",1743662800597,[[604.16,35.9],[604.15,17.05],[604.14,12.24],[604.13,0.83],[604.12,3.48]],[[604.17,152.31],[604.18,6.41],[604.2,4.13],[604.21,5.14],[604.3,24.18]]]
["binance-futures","BNBUSDT",1743662837188,[[603.74,5.3],[603.7,13.58],[603.69,2.7],[603.68,10.77],[603.66,7.3]],[[603.75,66.47],[603.76,21.36],[603.77,35.08],[603.78,42.32],[603.79,178.91]]]
["binance-futures","BNBUSDT",1743662868718,[[603.4,4.16],[603.39,1.55],[603.38,6.39],[603.35,2.6],[603.33,3.62]],[[603.41,60.21],[603.42,50.84],[603.43,12.54],[603.44,19.59],[603.45,23.9]]]
["binance-futures","BNBUSDT",1743662897065,[[603.25,21.35],[603.22,0.41],[603.21,55.81],[603.2,359.67],[603.19,2.01]],[[603.26,40.22],[603.27,12.63],[603.28,19.37],[603.29,33.78],[603.3,17.5]]]
["binance-futures","BNBUSDT",1743662951755,[[603.37,33.21],[603.36,2.15],[603.34,0.12],[603.32,8.49],[603.17,16.49]],[[603.38,44.64],[603.39,164.91],[603.4,6.76],[603.41,3.97],[603.42,11.22]]]
["binance-futures","BNBUSDT",1743663009574,[[604.29,61.09],[604.28,18.59],[604.27,8.26],[604.26,29.19],[604.25,7.87]],[[604.3,17.44],[604.31,0.03],[604.32,4.11],[604.33,2.56],[604.34,4.26]]]
["binance-futures","BNBUSDT",1743663049614,[[604.03,0.78],[604.02,0.45],[604.0,8.18],[603.98,3.88],[603.97,2.15]],[[604.04,73.69],[604.05,27.91],[604.06,5.16],[604.07,17.26],[604.08,24.49]]]
["binance-futures","BNBUSDT",1743663065843,[[604.11,10.55],[604.1,4.91],[604.09,0.01],[604.08,3.87],[604.07,1.58]],[[604.12,61.38],[604.13,32.97],[604.14,40.82],[604.15,39.34],[604.16,24.66]]]
["binance-futures","BNBUSDT",1743663109732,[[604.42,17.55],[604.4,6.01],[604.39,0.66],[604.38,8.66],[604.37,3.16]],[[604.43,18.83],[604.44,8.9],[604.45,4.36],[604.46,20.08],[604.47,10.77]]]
["binance-futures","BNBUSDT",1743663151505,[[604.13,28.6],[604.12,5.02],[604.1,7.2],[604.09,1.81],[603.91,17.7]],[[604.14,22.1],[604.16,4.76],[604.17,9.65],[604.18,14.36],[604.19,11.5]]]
["binance-futures","BNBUSDT",1743663188606,[[604.12,1.79],[604.1,0.03],[604.08,4.2],[604.07,0.03],[604.06,10.87]],[[604.13,52.13],[604.14,30.81],[604.15,25.3],[604.16,30.31],[604.17,24.86]]]
["binance-futures","BNBUSDT",1743663256245,[[603.89,52.33],[603.88,6.48],[603.87,2.03],[603.86,7.31],[603.85,0.66]],[[603.9,7.43],[603.91,2.92],[603.92,6.84],[603.93,3.31],[603.94,4.62]]]
["binance-futures","BNBUSDT",1743663303493,[[603.88,30.4],[603.87,11.55],[603.86,3.98],[603.85,4.07],[603.84,9.49]],[[603.89,66.64],[603.9,21.72],[603.91,9.85],[603.92,6.13],[603.93,22.02]]]
["binance-futures","BNBUSDT",1743663352826,[[603.51,14.88],[603.5,12.06],[603.48,7.64],[603.47,1.23],[603.46,2.71]],[[603.52,36.76],[603.53,6.71],[603.54,24.9],[603.55,38.28],[603.56,16.31]]]
["binance-futures","BNBUSDT",1743663369784,[[603.19,49.76],[603.18,0.01],[603.17,8.9],[603.16,7.61],[603.15,6.09]],[[603.2,39.5],[603.21,0.01],[603.22,11.13],[603.23,0.11],[603.24,14.44]]]
["binance-futures","BNBUSDT",1743663395507,[[603.11,40.89],[603.1,7.99],[603.09,5.68],[603.08,21.69],[603.07,2.75]],[[603.12,8.99],[603.14,3.95],[603.15,0.01],[603.16,3.97],[603.2,30.26]]]
["binance-futures","BNBUSDT",1743663463012,[[603.14,24.08],[603.13,4.24],[603.12,5.5],[603.1,19.65],[603.09,6.61]],[[603.15,24.02],[603.16,12.97],[603.17,23.0],[603.18,18.83],[603.19,8.75]]]
["binance-futures","BNBUSDT",1743663502627,[[602.88,70.72],[602.87,12.18],[602.86,6.16],[602.85,3.3],[602.84,4.82]],[[602.89,293.33],[602.9,1.16],[602.92,0.01],[602.94,8.58],[602.95,2.24]]]
["binance-futures","BNBUSDT",1743663530389,[[602.79,23.1],[602.78,7.94],[602.77,0.66],[602.76,11.68],[602.75,15.33]],[[602.8,26.54],[602.81,4.07],[602.82,8.63],[602.84,4.57],[602.85,6.62]]]
["binance-futures","BNBUSDT",1743663596143,[[603.16,4.28],[603.14,3.72],[603.13,0.35],[603.12,7.22],[603.11,0.02]],[[603.17,28.55],[603.18,9.69],[603.19,28.77],[603.2,9.61],[603.21,20.52]]]
["binance-futures","BNBUSDT",1743663604658,[[603.08,22.34],[603.07,0.18],[603.06,0.07],[603.05,0.38],[603.04,6.24]],[[603.09,16.43],[603.1,9.79],[603.11,13.59],[603.12,23.5],[603.13,4.97]]]
["binance-futures","BNBUSDT",1743663670866,[[603.29,29.61],[603.28,3.07],[603.27,8.51],[603.26,3.98],[603.23,9.44]],[[603.3,0.5],[603.31,0.03],[603.32,3.9],[603.33,0.03],[603.34,4.12]]]
["binance-futures","BNBUSDT",1743663705202,[[603.54,23.67],[603.52,0.02],[603.51,3.92],[603.5,3.94],[603.49,4.34]],[[603.55,1596.97],[603.56,5.45],[603.57,2.67],[603.58,4.88],[603.59,0.07]]]
["binance-futures","BNBUSDT",1743663738745,[[603.54,240.22],[603.53,10.59],[603.52,58.93],[603.51,6.53],[603.5,20.42]],[[603.55,1230.11],[603.56,1.74],[603.57,0.21],[603.58,0.01],[603.59,3.68]]]
["binance-futures","BNBUSDT",1743663765988,[[603.99,44.8],[603.97,2.82],[603.96,0.1],[603.94,6.07],[603.93,3.21]],[[604.0,133.58],[604.01,4.22],[604.02,5.89],[604.03,4.07],[604.04,0.2]]]
["binance-futures","BNBUSDT",1743663816088,[[603.86,0.76],[603.84,0.38],[603.83,0.03],[603.81,0.21],[603.8,4.23]],[[603.87,116.34],[603.88,12.56],[603.89,0.01],[603.9,27.88],[603.91,9.76]]]
["binance-futures","BNBUSDT",1743663873122,[[604.17,15.41],[604.16,4.89],[604.14,5.56],[604.13,5.39],[604.1,4.3]],[[604.18,32.63],[604.19,20.0],[604.2,17.62],[604.21,42.59],[604.22,5.0]]]
["binance-futures","BNBUSDT",1743663913242,[[603.95,37.6],[603.94,6.59],[603.93,7.19],[603.92,4.42],[603.91,1.81]],[[603.96,14.7],[603.97,0.03],[603.98,4.65],[603.99,6.94],[604.0,9.12]]]
["binance-futures","BNBUSDT",1743663927057,[[604.24,20.26],[604.23,12.87],[604.22,4.42],[604.21,0.07],[604.2,8.11]],[[604.25,40.02],[604.26,6.76],[604.27,15.07],[604.28,4.2],[604.29,27.4]]]
["binance-futures","BNBUSDT",1743663965293,[[604.27,2.02],[604.26,4.37],[604.25,3.54],[604.24,4.41],[604.23,2.8]],[[604.28,30.61],[604.29,8.33],[604.3,19.23],[604.31,7.7],[604.32,31.08]]]
["binance-futures","BNBUSDT",1743664005714,[[604.11,11.55],[604.1,0.01],[604.08,4.46],[604.07,1.89],[604.05,9.86]],[[604.12,36.43],[604.13,6.84],[604.14,18.8],[604.15,17.34],[604.16,19.68]]]
["binance-futures","BNBUSDT",1743664036028,[[604.43,21.1],[604.42,7.08],[604.4,9.59],[604.39,27.98],[604.37,6.73]],[[604.44,25.56],[604.45,0.66],[604.46,3.78],[604.47,2.85],[604.48,6.27]]]
["binance-futures","BNBUSDT",1743664094888,[[604.95,15.36],[604.94,7.24],[604.92,4.07],[604.91,3.99],[604.88,6.79]],[[604.96,29.24],[604.97,0.96],[604.98,12.38],[604.99,86.6],[605.0,303.93]]]
["binance-futures","BNBUSDT",1743664135336,[[604.71,62.66],[604.7,5.28],[604.69,4.96],[604.68,4.68],[604.67,4.15]],[[604.72,1.35],[604.74,4.62],[604.75,0.66],[604.76,3.95],[604.77,6.68]]]
["binance-futures","BNBUSDT",1743664180658,[[604.46,26.95],[604.45,4.3],[604.44,14.37],[604.43,0.62],[604.42,18.04]],[[604.47,3.04],[604.48,20.76],[604.5,0.68],[604.51,4.26],[604.52,13.38]]]
["binance-futures","BNBUSDT",1743664201377,[[604.4,5.56],[604.39,0.26],[604.38,5.65],[604.37,2.55],[604.36,4.75]],[[604.41,28.86],[604.42,8.72],[604.43,15.23],[604.44,37.36],[604.45,1.81]]]
["binance-futures","BNBUSDT",1743664226525,[[604.31,42.27],[604.3,6.87],[604.29,2.92],[604.28,4.72],[604.27,0.75]],[[604.32,0.37],[604.34,10.1],[604.35,2.73],[604.36,24.58],[604.43,1.9]]]
["binance-futures","BNBUSDT",1743664290223,[[603.58,29.96],[603.57,0.72],[603.56,4.43],[603.55,0.66],[603.54,7.91]],[[603.59,16.26],[603.6,0.37],[603.61,2.41],[603.62,5.75],[603.63,10.87]]]
["binance-futures","BNBUSDT",1743664328933,[[603.61,17.48],[603.6,6.48],[603.59,7.74],[603.58,3.21],[603.57,23.95]],[[603.62,2.12],[603.63,0.56],[603.64,0.13],[603.65,0.05],[603.66,1.82]]]
["binance-futures","BNBUSDT",1743664355064,[[603.94,13.47],[603.92,3.05],[603.91,0.61],[603.9,10.51]],[[603.95,13.44],[603.96,1.7],[603.97,1.02],[603.98,0.02],[603.99,12.99]]]
["binance-futures","BNBUSDT",1743664411273,[[603.94,34.52],[603.93,2.79],[603.92,6.45],[603.91,8.26],[603.9,6.86]],[[603.95,32.37],[603.96,22.2],[603.97,1.65],[603.98,1.88],[603.99,10.09]]]
["binance-futures","BNBUSDT",1743664420377,[[603.79,33.25],[603.78,2.44],[603.77,0.06],[603.75,3.68],[603.74,0.06]],[[603.8,2.77],[603.81,4.62],[603.82,5.23],[603.83,2.5],[603.84,9.17]]]
["binance-futures","BNBUSDT",1743664483805,[[603.14,28.97],[603.12,2.24],[603.11,1.12],[603.09,2.16]],[[603.15,22.98],[603.16,3.05],[603.18,38.99],[603.19,3.73],[603.2,181.57]]]
["binance-futures","BNBUSDT",1743664516437,[[602.59,12.81],[602.55,13.72],[602.54,1.18],[602.53,4.61],[602.51,366.31]],[[602.6,134.53],[602.61,15.1],[602.62,21.07],[602.63,21.41],[602.64,36.86]]]
["binance-futures","BNBUSDT",1743664544895,[[602.95,39.9],[602.94,6.5],[602.93,5.54],[602.92,3.99],[602.91,9.15]],[[602.96,21.99],[602.97,0.07],[602.98,4.51],[602.99,9.24],[603.0,63.41]]]
["binance-futures","BNBUSDT",1743664570610,[[603.14,1.29],[603.13,0.1],[603.12,3.51],[603.11,0.02],[603.1,3.52]],[[603.15,39.95],[603.16,11.88],[603.17,9.77],[603.18,36.76],[603.19,43.01]]]
["binance-futures","BNBUSDT",1743664627221,[[603.28,2.52],[603.27,1.12],[603.26,3.69],[603.25,4.47],[603.24,6.07]],[[603.29,15.11],[603.3,5.99],[603.31,1.81],[603.32,4.33],[603.33,8.57]]]
["binance-futures","BNBUSDT",1743664680160,[[602.58,8.96],[602.56,0.15],[602.55,0.72],[602.54,5.11]],[[602.59,43.86],[602.6,14.67],[602.61,7.34],[602.62,27.3],[602.63,11.98]]]
["binance-futures","BNBUSDT",1743664716009,[[602.32,1.41],[602.31,3.0],[602.3,4.9],[602.25,0.33],[602.21,0.86]],[[602.33,46.84],[602.34,18.44],[602.35,15.07],[602.36,16.11],[602.37,12.49]]]
["binance-futures","BNBUSDT",1743664729990,[[602.46,37.41],[602.45,0.45],[602.44,5.27],[602.42,4.65],[602.41,0.67]],[[602.47,11.57],[602.48,32.64],[602.49,8.18],[602.5,13.25],[602.51,3.63]]]
["binance-futures","BNBUSDT",1743664763897,[[601.95,27.57],[601.93,0.01],[601.92,0.34],[601.9,0.63],[601.89,11.46]],[[601.96,37.26],[601.98,4.66],[601.99,4.58],[602.0,17.6],[602.03,5.65]]]
["binance-futures","BNBUSDT",1743664799031,[[601.84,1.66],[601.82,3.78],[601.8,3.79],[601.79,0.04],[601.68,10.46]],[[601.85,54.01],[601.86,3.91],[601.87,1.93],[601.88,14.99],[601.89,15.59]]]
["binance-futures","BNBUSDT",1743664826841,[[602.27,19.07],[602.26,21.23],[602.24,0.02],[602.23,10.06],[602.22,4.44]],[[602.28,30.86],[602.29,7.65],[602.3,11.05],[602.31,13.0],[602.32,17.73]]]
["binance-futures","BNBUSDT",1743664883121,[[601.99,39.15],[601.98,10.81],[601.97,3.19],[601.96,0.32],[601.95,1.06]],[[602.0,5.1],[602.02,3.78],[602.04,9.55],[602.05,0.71],[602.06,11.48]]]
["binance-futures","BNBUSDT",1743664920830,[[602.39,39.5],[602.38,4.31],[602.37,3.66],[602.36,3.97],[602.34,3.6]],[[602.4,36.36],[602.41,2.52],[602.42,8.24],[602.43,0.21],[602.44,9.09]]]
["binance-futures","BNBUSDT",1743664969215,[[602.27,4.74],[602.26,3.59],[602.25,0.35],[602.24,3.59],[602.09,3.05]],[[602.28,41.55],[602.29,8.69],[602.3,13.74],[602.31,39.42],[602.32,7.57]]]
["binance-futures","BNBUSDT",1743664986817,[[601.79,8.59],[601.76,1.51],[601.73,0.05],[601.69,0.02],[601.68,5.0]],[[601.8,58.76],[601.81,4.75],[601.82,4.1],[601.83,12.08],[601.84,27.69]]]
["binance-futures","BNBUSDT",1743665011322,[[601.89,27.06],[601.88,5.51],[601.87,4.71],[601.86,5.23],[601.85,0.81]],[[601.9,24.57],[601.91,2.9],[601.92,5.93],[601.93,5.06],[601.94,4.06]]]
["binance-futures","BNBUSDT",1743665072640,[[601.62,22.12],[601.61,2.32],[601.6,2.8],[601.59,1.59],[601.55,0.07]],[[601.63,25.08],[601.64,23.04],[601.65,19.55],[601.66,27.33],[601.67,23.21]]]
["binance-futures","BNBUSDT",1743665108875,[[601.53,37.64],[601.52,8.66],[601.51,7.06],[601.5,5.56],[601.48,6.13]],[[601.54,27.89],[601.55,0.07],[601.56,5.6],[601.57,4.2],[601.58,5.14]]]
["binance-futures","BNBUSDT",1743665135053,[[601.94,43.39],[601.93,1.64],[601.92,5.59],[601.91,0.83],[601.9,4.9]],[[601.95,27.9],[601.96,4.89],[601.97,17.92],[601.98,5.97],[601.99,94.18]]]
["binance-futures","BNBUSDT",1743665189424,[[601.93,5.63],[601.92,5.1],[601.9,0.84],[601.89,0.3],[601.88,27.78]],[[601.94,32.39],[601.96,5.8],[601.97,8.96],[601.98,17.44],[601.99,16.75]]]
["binance-futures","BNBUSDT",1743665199907,[[601.93,2.56],[601.92,4.44],[601.9,5.26],[601.89,0.3],[601.88,15.23]],[[601.94,34.17],[601.95,9.8],[601.96,14.84],[601.97,25.63],[601.98,11.63]]]
["binance-futures","BNBUSDT",1743665272790,[[602.25,10.13],[602.24,4.95],[602.23,3.98],[602.22,6.44],[602.21,7.37]],[[602.27,0.34],[602.28,4.3],[602.29,0.01],[602.3,26.02],[602.31,18.51]]]
["binance-futures","BNBUSDT",1743665309396,[[601.98,4.9],[601.95,9.0],[601.94,0.66],[601.93,9.8],[601.92,25.37]],[[601.99,35.81],[602.0,10.86],[602.01,14.34],[602.02,4.66],[602.03,5.15]]]
["binance-futures","BNBUSDT",1743665342063,[[601.89,33.1],[601.88,4.91],[601.87,2.47],[601.86,19.83],[601.85,154.64]],[[601.9,28.82],[601.91,5.18],[601.92,5.32],[601.93,0.66],[601.94,8.26]]]
["binance-futures","BNBUSDT",1743665367230,[[602.05,37.84],[602.04,9.91],[602.02,4.89],[602.01,2.54],[601.95,7.62]],[[602.06,5.05],[602.07,1.85],[602.08,6.11],[602.1,8.07],[602.11,1.63]]]
["binance-futures","BNBUSDT",1743665416839,[[602.13,57.47],[602.12,129.25],[602.11,3.87],[602.1,13.96],[602.09,4.73]],[[602.14,20.44],[602.15,23.7],[602.16,5.46],[602.17,4.69],[602.18,5.06]]]
["binance-futures","BNBUSDT",1743665475421,[[602.26,6.53],[602.25,0.02],[602.24,4.89],[602.2,4.97],[602.19,1.74]],[[602.27,47.49],[602.28,11.34],[602.29,8.44],[602.3,40.12],[602.31,5.26]]]
["binance-futures","BNBUSDT",1743665513405,[[602.17,4.42],[602.16,0.39],[602.14,0.02]],[[602.18,35.49],[602.19,14.27],[602.2,13.11],[602.21,26.28],[602.22,21.94]]]
["binance-futures","BNBUSDT",1743665527086,[[602.07,84.04],[602.06,38.13],[602.05,60.65],[602.04,383.55],[602.03,3.7]],[[602.08,1.21],[602.09,0.19],[602.1,0.25],[602.11,0.1],[602.12,1.2]]]
["binance-futures","BNBUSDT",1743665564216,[[602.11,42.78],[602.1,3.11],[602.08,0.59],[602.07,7.69],[602.06,8.39]],[[602.12,9.42],[602.13,2.83],[602.14,4.9],[602.15,0.41],[602.16,13.19]]]
["binance-futures","BNBUSDT",1743665602945,[[601.86,4.79],[601.85,115.4],[601.84,807.12],[601.82,4.92],[601.8,6.76]],[[601.87,41.13],[601.88,10.78],[601.89,8.35],[601.9,14.18],[601.91,19.6]]]
["binance-futures","BNBUSDT",1743665633374,[[601.62,12.43],[601.61,146.45],[601.57,8.47],[601.56,0.95],[601.55,0.41]],[[601.63,52.04],[601.64,20.07],[601.65,33.07],[601.66,48.31],[601.67,8.64]]]
["binance-futures","BNBUSDT",1743665700199,[[601.41,30.32],[601.4,189.85],[601.39,1.52],[601.38,5.55],[601.37,5.87]],[[601.42,31.02],[601.43,9.27],[601.44,3.99],[601.45,10.96],[601.46,16.16]]]
["binance-futures","BNBUSDT",1743665723726,[[601.87,68.74],[601.85,2.95],[601.84,0.01],[601.82,0.01],[601.75,13.75]],[[601.88,48.91],[601.89,23.22],[601.9,35.55],[601.91,26.93],[601.92,29.62]]]
["binance-futures","BNBUSDT",1743665767259,[[601.74,5.07],[601.71,2.42],[601.7,5.82],[601.69,6.64],[601.67,8.84]],[[601.75,37.46],[601.76,27.14],[601.77,27.41],[601.78,44.98],[601.79,33.13]]]
["binance-futures","BNBUSDT",1743665786335,[[601.74,62.46],[601.73,7.61],[601.72,8.49],[601.71,16.65],[601.7,18.89]],[[601.75,88.2],[601.76,3.32],[601.77,8.4],[601.78,8.93],[601.79,1.17]]]
["binance-futures","BNBUSDT",1743665847995,[[600.87,53.9],[600.86,17.5],[600.85,29.5],[600.84,5.55],[600.83,5.34]],[[600.88,10.49],[600.9,4.9],[600.91,1.45],[600.93,3.63],[600.95,19.22]]]
["binance-futures","BNBUSDT",1743665870740,[[601.13,55.44],[601.12,33.03],[601.11,23.15],[601.1,4.9],[601.09,8.84]],[[601.14,6.64],[601.15,3.29],[601.16,3.43],[601.17,4.79],[601.18,7.12]]]
["binance-futures","BNBUSDT",1743665912078,[[600.65,10.23],[600.64,5.63],[600.63,4.81],[600.62,6.07],[600.61,4.76]],[[600.66,70.59],[600.67,16.19],[600.68,22.72],[600.69,12.55],[600.7,23.65]]]
["binance-futures","BNBUSDT",1743665937070,[[600.32,36.28],[600.31,4.84],[600.3,19.95],[600.29,0.18],[600.28,5.52]],[[600.33,9.38],[600.34,23.09],[600.35,3.24],[600.36,11.48],[600.37,2.5]]]
["binance-futures","BNBUSDT",1743665987555,[[599.63,35.73],[599.62,5.35],[599.61,0.37],[599.6,4.76],[599.59,6.36]],[[599.64,10.79],[599.65,0.03],[599.66,7.98],[599.67,0.69],[599.68,76.57]]]
["binance-futures","BNBUSDT",1743665995504,[[599.45,42.92],[599.43,0.03],[599.42,0.06],[599.41,3.09],[599.4,2.96]],[[599.46,47.02],[599.47,19.84],[599.48,4.66],[599.49,36.65],[599.5,18.33]]]
["binance-futures","BNBUSDT",1743666052434,[[599.88,30.36],[599.87,0.83],[599.86,4.93],[599.85,1.17],[599.83,3.32]],[[599.89,19.2],[599.9,20.11],[599.91,8.75],[599.92,6.07],[599.93,9.37]]]
["binance-futures","BNBUSDT",1743666082239,[[599.9,8.36],[599.89,8.73],[599.86,4.85],[599.85,1.36],[599.84,0.48]],[[599.91,53.35],[599.92,9.96],[599.93,0.01],[599.94,22.19],[599.95,12.36]]]
["binance-futures","BNBUSDT",1743666109475,[[599.55,174.64],[599.53,1.15],[599.52,0.03],[599.51,0.03],[599.5,1.18]],[[599.56,57.01],[599.57,13.73],[599.58,7.87],[599.59,4.22],[599.6,19.23]]]
["binance-futures","BNBUSDT",1743666132156,[[599.07,28.02],[599.06,4.41],[599.05,0.67],[599.04,5.95],[599.02,4.41]],[[599.08,0.76],[599.09,5.01],[599.1,8.42],[599.11,1.08],[599.12,16.42]]]
["binance-futures","BNBUSDT",1743666176003,[[599.28,34.75],[599.27,2.08],[599.26,4.51],[599.25,1.2],[599.24,4.42]],[[599.29,11.62],[599.3,8.01],[599.31,3.69],[599.32,5.6],[599.33,0.99]]]
["binance-futures","BNBUSDT",1743666224288,[[598.62,15.82],[598.61,2.93],[598.6,5.3],[598.59,9.22],[598.58,25.76]],[[598.63,0.45],[598.64,8.35],[598.65,5.55],[598.66,5.41],[598.67,3.14]]]
["binance-futures","BNBUSDT",1743666258033,[[598.27,33.28],[598.21,0.69],[598.2,0.7],[598.19,0.05],[598.17,9.08]],[[598.28,14.74],[598.29,7.64],[598.3,14.54],[598.31,23.19],[598.32,15.66]]]
["binance-futures","BNBUSDT",1743666271209,[[598.11,23.42],[598.1,0.01],[598.09,0.4],[598.08,2.1],[598.06,3.19]],[[598.12,4.89],[598.13,6.9],[598.14,28.58],[598.15,11.43],[598.16,16.29]]]
["binance-futures","BNBUSDT",1743666304455,[[598.51,78.32],[598.5,13.84],[598.49,8.33],[598.48,4.89]],[[598.52,8.44],[598.53,0.01],[598.54,7.4],[598.55,5.65],[598.56,12.32]]]
["binance-futures","BNBUSDT",1743666339206,[[599.17,64.78],[599.16,21.32],[599.15,12.5],[599.14,6.65],[599.13,2.52]],[[599.18,15.72],[599.19,2.08],[599.2,4.46],[599.21,0.39],[599.22,15.94]]]
["binance-futures","BNBUSDT",1743666366469,[[599.2,40.55],[599.19,5.57],[599.18,4.89],[599.17,1.35],[599.07,2.06]],[[599.21,24.94],[599.22,12.82],[599.23,9.07],[599.24,15.69],[599.25,30.06]]]
["binance-futures","BNBUSDT",1743666432721,[[599.17,7.92],[599.14,4.89],[599.13,5.52],[599.12,5.29]],[[599.18,47.44],[599.19,289.12],[599.2,4.36],[599.21,107.93],[599.22,26.46]]]
["binance-futures","BNBUSDT",1743666458067,[[599.21,35.0],[599.2,4.91],[599.19,2.54],[599.18,5.94],[599.17,4.7]],[[599.22,4.11],[599.24,6.5],[599.25,0.69],[599.26,6.24],[599.28,3.16]]]
["binance-futures","BNBUSDT",1743666504536,[[599.51,20.97],[599.5,4.9],[599.49,2.1],[599.48,4.91],[599.47,5.15]],[[599.52,8.36],[599.53,9.67],[599.54,9.26],[599.55,1.19],[599.56,6.46]]]
["binance-futures","BNBUSDT",1743666521747,[[599.48,44.0],[599.47,4.79],[599.46,5.09],[599.45,5.53],[599.44,4.73]],[[599.49,0.48],[599.5,11.2],[599.51,2.67],[599.52,14.56],[599.53,7.24]]]
["binance-futures","BNBUSDT",1743666586382,[[599.26,7.92],[599.24,4.96],[599.23,7.6],[599.22,5.61],[599.21,1.97]],[[599.27,31.32],[599.28,11.4],[599.29,0.71],[599.3,4.21],[599.31,15.46]]]
["binance-futures","BNBUSDT",1743666612370,[[599.26,46.2],[599.25,2.03],[599.24,7.98],[599.23,1.17],[599.22,6.01]],[[599.27,37.7],[599.28,9.8],[599.29,2.41],[599.3,15.13],[599.31,9.37]]]
["binance-futures","BNBUSDT",1743666656131,[[598.9,3.09],[598.89,0.11],[598.88,0.12],[598.87,1.68],[598.86,0.74]],[[598.91,31.74],[598.92,10.81],[598.93,4.35],[598.94,16.54],[598.95,11.2]]]
["binance-futures","BNBUSDT",1743666680227,[[598.59,29.21],[598.58,4.42],[598.57,0.69],[598.56,15.25],[598.55,15.18]],[[598.6,10.67],[598.62,0.16],[598.63,9.13],[598.64,31.43],[598.65,15.37]]]
["binance-futures","BNBUSDT",1743666737046,[[598.39,59.2],[598.38,5.4],[598.37,0.06],[598.36,5.61],[598.35,0.05]],[[598.4,140.19],[598.42,1.15],[598.44,1.82],[598.45,0.67],[598.46,2.01]]]
["binance-futures","BNBUSDT",1743666745517,[[598.57,26.96],[598.56,23.92],[598.54,4.78],[598.53,2.88],[598.52,5.09]],[[598.58,5.77],[598.59,3.68],[598.6,5.66],[598.62,18.9],[598.63,4.04]]]
["binance-futures","BNBUSDT",1743666806440,[[598.46,32.17],[598.45,0.84],[598.44,6.13],[598.42,8.24],[598.41,5.88]],[[598.47,33.75],[598.48,5.46],[598.49,0.02],[598.5,9.17],[598.51,7.68]]]
["binance-futures","BNBUSDT",1743666843179,[[598.29,66.99],[598.28,5.7],[598.27,0.7],[598.26,11.59],[598.25,3.61]],[[598.3,5.28],[598.31,26.42],[598.32,6.87],[598.33,7.24],[598.34,74.49]]]
["binance-futures","BNBUSDT",1743666876430,[[598.61,34.57],[598.6,6.15],[598.59,3.76],[598.58,10.25],[598.57,4.65]],[[598.62,36.75],[598.63,0.86],[598.64,6.34],[598.65,2.7],[598.66,9.5]]]
["binance-futures","BNBUSDT",1743666914002,[[599.29,107.17],[599.28,10.9],[599.27,13.34],[599.26,9.49],[599.25,8.06]],[[599.3,11.66],[599.31,3.3],[599.32,1.74],[599.33,7.95],[599.34,3.68]]]
["binance-futures","BNBUSDT",1743666950839,[[599.38,7.24],[599.36,5.51],[599.35,0.84],[599.34,11.26],[599.32,5.53]],[[599.39,26.0],[599.4,169.91],[599.41,0.68],[599.42,8.55],[599.43,8.09]]]
["binance-futures","BNBUSDT",1743667006593,[[599.33,42.77],[599.32,13.0],[599.31,5.05],[599.3,9.96],[599.29,0.67]],[[599.34,4.59],[599.35,0.01],[599.36,7.85],[599.37,67.59],[599.38,295.27]]]
["binance-futures","BNBUSDT",1743667047180,[[599.44,35.83],[599.43,2.22],[599.42,6.96],[599.41,0.69],[599.4,9.05]],[[599.45,12.8],[599.46,17.59],[599.47,0.74],[599.48,0.03],[599.49,4.8]]]
["binance-futures","BNBUSDT",1743667061919,[[599.26,2.86],[599.25,0.24],[599.24,5.81],[599.22,6.65],[599.21,9.97]],[[599.27,60.08],[599.28,15.4],[599.29,10.07],[599.3,9.42],[599.31,4.12]]]
["binance-futures","BNBUSDT",1743667101981,[[599.35,50.42],[599.34,14.42],[599.33,28.07],[599.32,6.69],[599.31,7.17]],[[599.36,26.23],[599.37,60.75],[599.38,349.7],[599.39,17.41],[599.4,6.98]]]
["binance-futures","BNBUSDT",1743667142872,[[599.55,17.31],[599.54,30.77],[599.53,3.33],[599.52,6.79],[599.51,6.46]],[[599.56,49.03],[599.57,0.01],[599.58,113.43],[599.59,523.53],[599.6,11.35]]]
["binance-futures","BNBUSDT",1743667214247,[[599.52,62.72],[599.51,8.06],[599.5,6.98],[599.49,13.6],[599.48,13.31]],[[599.53,30.43],[599.54,3.52],[599.55,0.13],[599.56,0.87],[599.57,3.2]]]
["binance-futures","BNBUSDT",1743667243647,[[599.47,33.22],[599.46,9.14],[599.45,3.12],[599.44,52.66],[599.43,267.99]],[[599.48,8.8],[599.49,33.1],[599.5,214.58],[599.51,2.65],[599.52,69.19]]]
["binance-futures","BNBUSDT",1743667266754,[[599.46,25.19],[599.45,8.71],[599.44,6.14],[599.43,8.63],[599.42,6.81]],[[599.47,35.52],[599.48,6.94],[599.49,500.0],[599.5,10.98],[599.52,46.8]]]
["binance-futures","BNBUSDT",1743667310060,[[599.49,7.13],[599.48,0.7],[599.47,5.46],[599.46,8.36],[599.45,3.63]],[[599.5,23.54],[599.51,4.37],[599.52,8.56],[599.53,1.86],[599.54,6.96]]]
["binance-futures","BNBUSDT",1743667326738,[[599.54,14.41],[599.52,6.79],[599.51,0.05],[599.5,5.98],[599.49,7.26]],[[599.55,39.46],[599.56,6.12],[599.57,1.82],[599.58,74.45],[599.59,441.79]]]
["binance-futures","BNBUSDT",1743667387975,[[599.57,36.0],[599.56,22.91],[599.55,8.02],[599.54,6.95],[599.53,1.82]],[[599.58,0.65],[599.59,373.52],[599.6,61.46],[599.61,5.05],[599.62,6.26]]]
["binance-futures","BNBUSDT",1743667411079,[[599.52,40.06],[599.51,1.38],[599.5,6.13],[599.49,3.7],[599.48,6.45]],[[599.53,36.43],[599.54,6.13],[599.55,6.29],[599.56,8.64],[599.58,26.99]]]
["binance-futures","BNBUSDT",1743667449325,[[599.89,6.35],[599.86,9.61],[599.85,1.79]],[[599.9,46.44],[599.91,0.03],[599.92,6.48],[599.93,0.31],[599.94,9.96]]]
["binance-futures","BNBUSDT",1743667471853,[[599.37,28.64],[599.36,10.12],[599.35,0.93],[599.34,9.48],[599.33,2.75]],[[599.38,58.86],[599.4,0.68],[599.41,2.57],[599.42,8.7],[599.43,10.6]]]
["binance-futures","BNBUSDT",1743667524910,[[599.79,10.09],[599.78,0.01],[599.76,5.52],[599.75,0.01],[599.73,13.57]],[[599.8,41.04],[599.81,26.64],[599.82,23.92],[599.83,23.87],[599.84,28.3]]]
["binance-futures","BNBUSDT",1743667534426,[[599.76,103.74],[599.75,1.8],[599.74,11.49],[599.73,2.78],[599.72,8.09]],[[599.77,30.09],[599.78,5.5],[599.79,11.0],[599.8,27.11],[599.81,4.56]]]
["binance-futures","BNBUSDT",1743667597188,[[599.46,0.78]],[[599.47,55.95],[599.48,33.6],[599.49,16.55],[599.5,27.86],[599.51,41.13]]]
["binance-futures","BNBUSDT",1743667628391,[[599.55,53.97],[599.54,4.71],[599.53,0.67],[599.52,11.98],[599.51,0.03]],[[599.56,52.0],[599.57,73.5],[599.58,479.31],[599.59,0.71],[599.6,0.9]]]
["binance-futures","BNBUSDT",1743667660069,[[599.71,6.96],[599.7,5.99],[599.68,6.07],[599.67,4.34],[599.66,5.72]],[[599.72,36.64],[599.73,19.2],[599.74,13.42],[599.75,3.02],[599.76,122.89]]]
["binance-futures","BNBUSDT",1743667699004,[[599.48,1.62],[599.46,2.88],[599.44,4.64],[599.42,7.65],[599.39,0.83]],[[599.49,63.09],[599.5,33.04],[599.51,29.91],[599.52,22.32],[599.53,9.0]]]
["binance-futures","BNBUSDT",1743667734504,[[599.72,23.38],[599.71,0.67],[599.7,16.03],[599.69,20.15],[599.68,23.55]],[[599.73,1.71],[599.74,4.38],[599.75,0.7],[599.76,6.25],[599.77,2.86]]]
["binance-futures","BNBUSDT",1743667783827,[[598.61,36.08],[598.6,4.92],[598.59,26.04],[598.58,45.47],[598.57,2.11]],[[598.62,63.17],[598.64,4.9],[598.65,4.17],[598.66,7.32],[598.67,0.01]]]
["binance-futures","BNBUSDT",1743667820270,[[598.63,60.57],[598.62,31.66],[598.61,74.11],[598.6,4.21],[598.59,2.08]],[[598.64,2.34],[598.66,1.05],[598.67,1.92],[598.7,12.04],[598.71,40.24]]]
["binance-futures","BNBUSDT",1743667834448,[[598.95,36.68],[598.94,32.45],[598.93,0.67],[598.92,5.8],[598.91,2.86]],[[598.96,2.41],[598.97,0.86],[598.98,6.08],[598.99,15.31],[599.0,28.82]]]
["binance-futures","BNBUSDT",1743667870508,[[599.02,1.92],[599.01,0.48],[599.0,0.48],[598.99,0.04],[598.98,0.73]],[[599.03,40.7],[599.04,88.57],[599.05,14.39],[599.06,16.13],[599.07,21.84]]]
["binance-futures","BNBUSDT",1743667911024,[[598.74,51.0],[598.73,1.98],[598.72,5.3],[598.71,2.09],[598.69,7.33]],[[598.75,1.56],[598.76,3.86],[598.78,0.02],[598.79,2.53],[599.38,13.2]]]
["binance-futures","BNBUSDT",1743667981725,[[599.04,55.99],[599.03,0.07],[599.02,8.74],[599.01,4.62],[599.0,4.7]],[[599.05,35.37],[599.06,4.4],[599.07,4.53],[599.08,4.56],[599.09,38.68]]]
["binance-futures","BNBUSDT",1743668019199,[[599.18,0.95],[599.17,0.85],[599.16,5.1],[599.15,0.68],[599.13,0.03]],[[599.19,66.54],[599.2,18.45],[599.21,19.84],[599.22,23.84],[599.23,17.54]]]
["binance-futures","BNBUSDT",1743668045425,[[599.35,52.29],[599.34,22.27],[599.33,3.6],[599.32,6.58],[599.31,14.72]],[[599.36,7.51],[599.38,5.36],[599.4,7.55],[599.41,3.19],[599.42,4.36]]]
["binance-futures","BNBUSDT",1743668095479,[[599.49,4.75],[599.48,4.37],[599.46,10.2],[599.45,20.35],[599.44,7.54]],[[599.5,37.18],[599.51,11.05],[599.52,16.69],[599.53,13.28],[599.54,13.67]]]
["binance-futures","BNBUSDT",1743668113748,[[599.59,25.46],[599.58,4.82],[599.57,0.58],[599.56,4.82],[599.55,4.42]],[[599.6,32.47],[599.61,0.42],[599.62,12.61],[599.63,32.08],[599.64,108.73]]]
["binance-futures","BNBUSDT",1743668181452,[[600.01,20.85],[600.0,8.65],[599.99,4.01],[599.98,6.92],[599.97,5.73]],[[600.02,23.53],[600.03,927.26],[600.04,0.57],[600.05,3.08],[600.06,8.44]]]
["binance-futures","BNBUSDT",1743668206978,[[599.6,18.58],[599.59,1.78],[599.58,6.32],[599.57,0.03],[599.54,1.17]],[[599.61,42.05],[599.62,12.6],[599.64,36.34],[599.65,26.36],[599.67,49.47]]]
["binance-futures","BNBUSDT",1743668249943,[[600.09,27.25],[600.08,6.12],[600.07,0.67],[600.06,9.76],[600.05,8.35]],[[600.1,30.51],[600.11,6.73],[600.12,7.82],[600.13,15.86],[600.14,18.4]]]
["binance-futures","BNBUSDT",1743668278281,[[600.33,26.75],[600.32,6.14],[600.31,0.67],[600.3,6.83],[600.29,1.44]],[[600.34,28.66],[600.35,13.21],[600.36,13.57],[600.37,6.24],[600.38,12.86]]]
["binance-futures","BNBUSDT",1743668330451,[[600.97,17.29],[600.96,2.24],[600.95,3.23],[600.94,15.57],[600.93,14.59]],[[600.98,1.76],[600.99,1.81],[601.0,6.42],[601.01,0.21],[601.02,10.6]]]
["binance-futures","BNBUSDT",1743668374212,[[600.54,24.95],[600.53,0.68],[600.52,4.53],[600.51,3.79],[600.5,18.15]],[[600.55,44.85],[600.56,4.5],[600.57,2.59],[600.58,7.22],[600.59,1.79]]]
["binance-futures","BNBUSDT",1743668400127,[[600.44,4.02],[600.43,0.01],[600.42,4.76],[600.41,1.82],[600.4,7.51]],[[600.45,52.53],[600.46,4.64],[600.48,12.52],[600.49,2.68],[600.5,27.86]]]
["binance-futures","BNBUSDT",1743668433938,[[600.48,4.66],[600.46,4.09],[600.45,0.34],[600.44,4.06],[600.43,0.01]],[[600.49,74.99],[600.5,16.73],[600.51,18.03],[600.52,13.51],[600.53,31.66]]]
["binance-futures","BNBUSDT",1743668464414,[[599.86,27.25],[599.85,23.32],[599.84,7.79],[599.83,10.51],[599.82,17.6]],[[599.87,3.41],[599.88,0.86],[599.9,4.89],[599.92,4.49],[599.93,0.65]]]
["binance-futures","BNBUSDT",1743668501775,[[599.77,43.73],[599.76,7.18],[599.75,12.76],[599.74,32.24],[599.73,2.6]],[[599.78,1.95],[599.79,0.78],[599.8,4.8],[599.82,6.78],[599.84,4.74]]]
["binance-futures","BNBUSDT",1743668536808,[[599.75,22.63],[599.74,4.7],[599.72,13.76],[599.71,4.75],[599.69,6.04]],[[599.76,17.1],[599.77,16.75],[599.78,6.52],[599.79,104.85],[599.8,6.33]]]
["binance-futures","BNBUSDT",1743668588129,[[599.11,55.11],[599.1,11.37],[599.09,2.19],[599.08,7.11],[599.07,7.56]],[[599.12,7.02],[599.13,1.67],[599.14,4.93],[599.15,0.6],[599.16,16.65]]]
["binance-futures","BNBUSDT",1743668628054,[[598.98,53.21],[598.97,3.33],[598.95,7.53],[598.94,11.44],[598.93,7.61]],[[598.99,7.29],[599.0,10.68],[599.01,2.5],[599.02,5.74],[599.03,9.72]]]
["binance-futures","BNBUSDT",1743668641636,[[598.61,3.04],[598.6,10.77],[598.59,0.06],[598.58,16.53],[598.56,6.59]],[[598.62,19.06],[598.63,40.21],[598.64,7.15],[598.65,61.52],[598.66,30.37]]]
["binance-futures","BNBUSDT",1743668677877,[[598.9,26.46],[598.89,5.86],[598.88,10.65],[598.87,21.55],[598.86,9.4]],[[598.91,47.75],[598.92,19.47],[598.93,4.93],[598.94,7.83],[598.95,23.14]]]
["binance-futures","BNBUSDT",1743668718559,[[598.38,9.76],[598.36,0.83],[598.35,0.33],[598.34,3.75],[598.33,25.02]],[[598.39,49.62],[598.4,5.63],[598.41,14.41],[598.42,23.98],[598.43,17.26]]]
["binance-futures","BNBUSDT",1743668784525,[[597.77,4.14],[597.76,6.12],[597.75,3.56],[597.74,15.32],[597.72,15.71]],[[597.78,71.95],[597.79,7.14],[597.8,14.97],[597.81,4.62],[597.82,13.45]]]
["binance-futures","BNBUSDT",1743668818926,[[597.66,38.86],[597.65,9.2],[597.63,5.35],[597.62,17.32],[597.61,8.31]],[[597.67,26.26],[597.68,5.81],[597.69,3.06],[597.7,6.66],[597.71,6.7]]]
["binance-futures","BNBUSDT",1743668843309,[[597.52,42.88],[597.51,2.42],[597.5,9.96],[597.49,0.75],[597.48,7.97]],[[597.53,6.93],[597.54,42.06],[597.55,0.04],[597.56,5.81],[597.57,11.15]]]
["binance-futures","BNBUSDT",1743668887836,[[596.98,0.51],[596.96,7.26],[596.95,0.02],[596.94,6.12],[596.93,4.46]],[[596.99,86.08],[597.0,21.45],[597.01,10.48],[597.02,14.12],[597.03,4.1]]]
["binance-futures","BNBUSDT",1743668904986,[[596.76,5.84],[596.74,0.87],[596.71,0.74],[596.7,13.41],[596.55,66.48]],[[596.77,39.51],[596.78,11.97],[596.79,7.79],[596.8,5.78],[596.81,13.28]]]
["binance-futures","BNBUSDT",1743668968841,[[596.8,37.08],[596.79,0.83],[596.78,0.04],[596.77,0.68],[596.76,0.7]],[[596.81,43.79],[596.82,7.52],[596.83,14.92],[596.84,1.15],[596.85,8.44]]]
["binance-futures","BNBUSDT",1743669007817,[[596.65,36.78],[596.64,5.91],[596.63,2.68],[596.62,6.05],[596.61,11.84]],[[596.66,14.4],[596.67,8.35],[596.68,5.63],[596.69,0.4],[596.7,15.01]]]
["binance-futures","BNBUSDT",1743669028530,[[597.67,0.76],[597.66,0.03],[597.65,4.39],[597.64,6.07],[597.61,0.71]],[[597.68,42.08],[597.69,14.11],[597.7,13.2],[597.71,9.48],[597.72,39.77]]]
["binance-futures","BNBUSDT",1743669052241,[[597.15,5.1],[597.12,0.02],[597.11,7.0],[597.1,6.13],[597.06,13.51]],[[597.16,40.68],[597.17,8.36],[597.18,12.57],[597.19,13.81],[597.2,10.54]]]
["binance-futures","BNBUSDT",1743669102563,[[597.8,35.55],[597.79,6.39],[597.78,8.51],[597.77,20.98],[597.76,7.66]],[[597.81,9.05],[597.82,2.0],[597.83,0.01],[597.84,4.84],[597.85,0.02]]]
["binance-futures","BNBUSDT",1743669145772,[[597.52,31.93],[597.51,0.8],[597.5,12.56],[597.49,24.27],[597.48,6.79]],[[597.53,29.79],[597.54,6.8],[597.55,5.11],[597.56,6.17],[597.57,0.01]]]
["binance-futures","BNBUSDT",1743669170478,[[597.22,46.96],[597.21,2.04],[597.2,6.13],[597.19,0.67],[597.18,10.82]],[[597.23,52.06],[597.24,6.97],[597.25,0.68],[597.26,9.51],[597.27,2.37]]]
["binance-futures","BNBUSDT",1743669203936,[[596.74,38.67],[596.73,2.47],[596.72,6.14],[596.71,0.88],[596.69,1.3]],[[596.75,41.91],[596.76,6.89],[596.77,0.1],[596.78,9.68],[596.8,10.77]]]
["binance-futures","BNBUSDT",1743669233242,[[596.57,0.02],[596.56,6.12],[596.54,6.52],[596.53,7.68],[596.52,11.85]],[[596.58,20.67],[596.59,2.8],[596.61,1.0],[596.62,6.4],[596.64,2.71]]]
["binance-futures","BNBUSDT",1743669270311,[[596.2,23.57],[596.19,3.03],[596.17,0.88],[596.16,10.5],[596.15,5.68]],[[596.21,22.17],[596.22,0.67],[596.23,0.67],[596.24,9.34],[596.25,4.11]]]
["binance-futures","BNBUSDT",1743669295220,[[596.08,39.74],[596.07,1.72],[596.06,5.52],[596.05,0.87],[596.04,15.66]],[[596.09,44.5],[596.1,16.63],[596.11,9.21],[596.12,16.44],[596.13,4.84]]]
["binance-futures","BNBUSDT",1743669343324,[[596.84,0.57],[596.83,0.02],[596.82,6.79],[596.81,0.25],[596.72,4.94]],[[596.85,55.97],[596.86,11.61],[596.87,12.0],[596.88,16.66],[596.89,3.22]]]
["binance-futures","BNBUSDT",1743669387357,[[597.32,3.27],[597.31,0.67],[597.3,6.49],[597.29,2.52],[597.28,5.83]],[[597.33,34.36],[597.34,5.82],[597.36,14.7],[597.37,22.79],[597.43,3.19]]]
["binance-futures","BNBUSDT",1743669411155,[[597.01,1.05],[597.0,6.2],[596.99,7.07],[596.98,5.52],[596.97,2.3]],[[597.02,29.13],[597.03,2.72],[597.04,8.91],[597.05,9.23],[597.06,8.72]]]
["binance-futures","BNBUSDT",1743669438270,[[597.94,63.17],[597.93,2.87],[597.92,12.89],[597.91,1.82],[597.9,6.21]],[[597.95,6.3],[597.96,0.89],[597.97,2.85],[597.98,2.79],[598.0,29.6]]]
["binance-futures","BNBUSDT",1743669468023,[[597.85,69.06],[597.84,5.64],[597.83,3.26],[597.82,5.17],[597.81,13.51]],[[597.86,2.28],[597.88,6.22],[597.89,3.77],[597.9,5.0],[597.91,3.14]]]
["binance-futures","BNBUSDT",1743669525123,[[598.4,306.92],[598.39,0.01],[598.38,1.82],[598.37,0.02],[598.35,1.17]],[[598.41,39.86],[598.42,1.35],[598.44,0.8],[598.45,0.72],[598.57,8.28]]]
["binance-futures","BNBUSDT",1743669549508,[[598.16,37.97],[598.15,0.97],[598.14,5.88],[598.13,4.06],[598.11,23.49]],[[598.17,19.71],[598.18,9.39],[598.19,13.34],[598.2,15.36],[598.21,2.13]]]
["binance-futures","BNBUSDT",1743669585055,[[598.38,42.29],[598.37,4.87],[598.36,4.94],[598.35,3.86],[598.34,4.93]],[[598.39,44.39],[598.4,4.95],[598.41,1.61],[598.42,4.93],[598.44,0.67]]]
["binance-futures","BNBUSDT",1743669609766,[[598.74,0.3],[598.72,4.49],[598.71,1.93],[598.7,8.76],[598.69,2.35]],[[598.75,10.04],[598.76,4.87],[598.8,0.89],[598.81,2.71],[598.82,12.09]]]
["binance-futures","BNBUSDT",1743669644564,[[598.93,41.22],[598.92,8.36],[598.91,8.09],[598.9,0.85],[598.89,6.3]],[[598.94,35.71],[598.96,5.98],[598.97,1.87],[598.98,5.42],[598.99,2.14]]]
["binance-futures","BNBUSDT",1743669698700,[[597.99,39.26],[597.98,14.73],[597.97,17.31],[597.96,7.84],[597.95,6.64]],[[598.0,6.93],[598.01,0.16],[598.02,5.47],[598.03,0.23],[598.04,4.84]]]
["binance-futures","BNBUSDT",1743669735281,[[597.82,54.53],[597.81,6.59],[597.8,32.66],[597.79,6.96],[597.78,7.39]],[[597.83,7.06],[597.84,0.38],[597.87,0.2],[597.88,0.2],[597.89,0.36]]]
["binance-futures","BNBUSDT",1743669741128,[[597.86,9.73],[597.84,4.66],[597.81,13.29],[597.8,35.3],[597.65,15.63]],[[597.87,23.81],[597.88,4.84],[597.9,8.64],[597.91,4.9],[597.92,5.57]]]
["binance-futures","BNBUSDT",1743669782032,[[597.13,0.4],[597.12,4.63],[597.1,4.63],[597.09,4.15],[597.07,5.78]],[[597.14,31.75],[597.15,0.21],[597.18,10.1],[597.19,1.87],[597.2,9.44]]]
["binance-futures","BNBUSDT",1743669816370,[[597.46,8.2],[597.44,9.46],[597.42,7.61],[597.41,3.81]],[[597.47,43.56],[597.48,5.3],[597.49,0.69],[597.5,8.68],[597.51,2.43]]]
["binance-futures","BNBUSDT",1743669869171,[[598.16,13.83],[598.15,6.16],[598.14,4.63],[598.13,0.04],[598.12,4.75]],[[598.17,51.64],[598.18,10.42],[598.19,6.05],[598.2,13.73],[598.21,3.39]]]
["binance-futures","BNBUSDT",1743669895761,[[597.81,6.06],[597.8,4.9],[597.78,7.66],[597.77,0.04],[597.76,4.89]],[[597.82,78.41],[597.83,10.62],[597.84,9.71],[597.85,0.93],[597.86,6.11]]]
["binance-futures","BNBUSDT",1743669930734,[[597.02,5.92],[597.01,28.43],[597.0,131.06],[596.94,52.92],[596.93,36.07]],[[597.03,32.41],[597.04,5.11],[597.05,2.47],[597.06,16.49],[597.07,47.77]]]
["binance-futures","BNBUSDT",1743669963811,[[596.7,45.59],[596.69,3.54],[596.68,28.57],[596.67,194.87],[596.66,386.61]],[[596.71,84.66],[596.72,10.38],[596.73,8.43],[596.74,9.51],[596.75,4.64]]]
["binance-futures","BNBUSDT",1743669987857,[[596.73,51.06],[596.72,17.62],[596.71,18.75],[596.7,45.05],[596.69,33.06]],[[596.74,8.74],[596.75,2.73],[596.76,6.12],[596.77,0.05],[596.78,6.45]]]
["binance-futures","BNBUSDT",1743670044120,[[597.01,39.96],[597.0,6.79],[596.99,9.33],[596.98,6.12],[596.97,27.62]],[[597.02,46.62],[597.03,2.31],[597.04,10.76],[597.06,6.79],[597.1,66.34]]]
["binance-futures","BNBUSDT",1743670057319,[[596.75,9.55],[596.74,2.71],[596.73,4.0],[596.71,12.86],[596.7,11.31]],[[596.76,42.18],[596.78,6.12],[596.79,2.82],[596.83,2.7],[596.84,7.77]]]
["binance-futures","BNBUSDT",1743670100705,[[597.45,37.7],[597.44,6.12],[597.43,2.75],[597.42,8.97],[597.41,0.03]],[[597.46,36.01],[597.48,12.99],[597.49,6.21],[597.51,12.78],[597.52,66.68]]]
["binance-futures","BNBUSDT",1743670123813,[[597.05,36.08],[597.04,14.73],[597.02,21.88],[597.01,13.4],[597.0,21.48]],[[597.06,10.01],[597.08,5.01],[597.09,0.83],[597.1,6.14],[597.12,0.71]]]
["binance-futures","BNBUSDT",1743670167550,[[596.46,7.5],[596.45,3.82],[596.44,6.62],[596.43,5.98],[596.41,1.56]],[[596.47,62.68],[596.48,25.74],[596.49,67.48],[596.5,83.7],[596.51,2.55]]]
["binance-futures","BNBUSDT",1743670182927,[[596.25,53.32],[596.24,24.41],[596.23,5.34],[596.22,14.67],[596.21,2.63]],[[596.26,9.3],[596.28,5.68],[596.31,6.21],[596.33,0.45],[596.34,22.0]]]
["binance-futures","BNBUSDT",1743670239725,[[595.98,107.76],[595.97,37.75],[595.96,26.24],[595.95,10.95],[595.94,6.67]],[[595.99,62.5],[596.0,6.32],[596.02,17.88],[596.03,52.52],[596.04,19.19]]]
["binance-futures","BNBUSDT",1743670262709,[[596.18,44.52],[596.17,29.7],[596.16,13.33],[596.15,14.14],[596.14,43.54]],[[596.19,4.75],[596.21,0.07],[596.22,8.67],[596.23,0.03],[596.24,6.14]]]
["binance-futures","BNBUSDT",1743670297260,[[596.26,53.99],[596.25,18.24],[596.24,12.71],[596.23,20.89],[596.22,31.36]],[[596.27,13.51],[596.28,6.13],[596.29,2.91],[596.3,6.14],[596.33,53.0]]]
["binance-futures","BNBUSDT",1743670319940,[[596.09,86.69],[596.08,78.66],[596.07,402.35],[596.06,5.81],[596.05,4.21]],[[596.1,7.41],[596.12,6.15],[596.13,4.9],[596.14,11.21],[596.15,4.66]]]
["binance-futures","BNBUSDT",1743670358230,[[596.01,36.38],[596.0,592.7],[595.99,0.69],[595.98,9.57],[595.97,6.0]],[[596.02,6.24],[596.03,3.45],[596.04,8.66],[596.05,0.03],[596.06,6.15]]]
["binance-futures","BNBUSDT",1743670416229,[[595.7,10.83],[595.69,0.61],[595.68,5.49],[595.67,3.48],[595.66,21.23]],[[595.71,36.67],[595.72,7.75],[595.73,66.48],[595.74,6.75],[595.75,17.48]]]
["binance-futures","BNBUSDT",1743670451824,[[595.83,37.36],[595.82,8.82],[595.81,13.0],[595.8,18.51],[595.79,3.75]],[[595.84,25.77],[595.85,2.36],[595.86,7.89],[595.87,0.7],[595.88,8.1]]]
["binance-futures","BNBUSDT",1743670494147,[[595.89,50.38],[595.88,4.89],[595.87,20.37],[595.86,78.78],[595.85,21.9]],[[595.9,6.13],[595.91,103.22],[595.92,7.89],[595.93,1.07],[595.95,6.42]]]
["binance-futures","BNBUSDT",1743670500842,[[596.09,53.19],[596.08,5.24],[596.07,34.62],[596.06,34.26],[596.05,13.74]],[[596.1,486.67],[596.11,25.46],[596.12,167.75],[596.13,1.75],[596.14,5.19]]]
["binance-futures","BNBUSDT",1743670535349,[[596.19,9.3],[596.16,3.54],[596.15,13.1],[596.14,11.32],[596.13,19.88]],[[596.2,60.65],[596.21,27.56],[596.22,70.82],[596.23,0.71],[596.24,4.89]]]
["binance-futures","BNBUSDT",1743670592581,[[597.45,2.04],[597.44,2.51],[597.42,0.03],[597.41,9.03]],[[597.46,32.02],[597.47,20.56],[597.48,12.0],[597.49,18.89],[597.5,12.0]]]
["binance-futures","BNBUSDT",1743670620219,[[597.64,61.88],[597.63,20.84],[597.62,7.94],[597.61,9.82],[597.6,10.83]],[[597.65,5.08],[597.66,0.07],[597.67,0.19],[597.68,5.65],[597.69,3.0]]]
["binance-futures","BNBUSDT",1743670653094,[[598.49,2.29],[598.46,0.04],[598.45,0.99],[598.44,5.09],[598.21,32.15]],[[598.5,46.8],[598.51,0.6],[598.52,4.2],[598.53,2.9],[598.54,5.7]]]
["binance-futures","BNBUSDT",1743670686844,[[598.4,39.02],[598.39,2.94],[598.38,4.87],[598.37,0.13],[598.36,4.21]],[[598.41,14.0],[598.42,9.19],[598.43,7.24],[598.44,15.41],[598.45,50.67]]]
["binance-futures","BNBUSDT",1743670713786,[[598.06,5.03],[598.05,0.02],[598.04,3.99],[598.03,0.01],[598.02,6.52]],[[598.07,48.75],[598.08,12.36],[598.09,30.21],[598.1,5.93],[598.11,7.13]]]
["binance-futures","BNBUSDT",1743670782057,[[598.01,10.22],[598.0,3.99],[597.99,5.2],[597.98,7.98],[597.97,4.99]],[[598.02,38.86],[598.03,1.99],[598.04,1.8],[598.05,12.01],[598.07,4.84]]]
["binance-futures","BNBUSDT",1743670798815,[[598.02,9.16],[598.0,26.34],[597.99,2.99],[597.98,87.9],[597.97,2.37]],[[598.03,49.81],[598.04,5.66],[598.05,4.99],[598.06,12.52],[598.07,23.25]]]
["binance-futures","BNBUSDT",1743670847914,[[597.43,21.55],[597.42,2.54],[597.41,2.17],[597.4,12.48],[597.39,5.69]],[[597.44,62.76],[597.45,70.91],[597.46,9.36],[597.47,4.73],[597.48,5.46]]]
["binance-futures","BNBUSDT",1743670873450,[[597.49,30.84],[597.48,22.26],[597.47,4.99],[597.46,0.01],[597.45,27.41]],[[597.5,74.88],[597.51,0.11],[597.54,2.02],[597.55,5.43],[597.57,3.49]]]
["binance-futures","BNBUSDT",1743670920987,[[597.57,2.62],[597.56,4.89],[597.55,0.67],[597.54,5.62],[597.49,13.85]],[[597.58,59.95],[597.59,34.83],[597.6,34.65],[597.61,15.74],[597.62,33.32]]]
["binance-futures","BNBUSDT",1743670939093,[[597.53,3.97],[597.52,4.93],[597.51,6.91],[597.5,4.89],[597.49,13.01]],[[597.54,30.85],[597.55,6.02],[597.56,26.94],[597.57,0.01],[597.58,10.85]]]
["binance-futures","BNBUSDT",1743671008248,[[597.32,61.05],[597.31,22.56],[597.3,29.38],[597.29,1.51],[597.28,3.06]],[[597.33,1.96],[597.34,10.53],[597.35,2.73],[597.36,8.21],[597.38,5.51]]]
["binance-futures","BNBUSDT",1743671032315,[[598.16,50.88],[598.15,2.46],[598.14,5.14],[598.13,1.23],[598.12,4.98]],[[598.17,7.63],[598.18,3.34],[598.2,0.67],[598.21,3.67],[598.22,3.02]]]
["binance-futures","BNBUSDT",1743671068526,[[598.46,75.44],[598.45,49.83],[598.44,6.72],[598.43,32.79],[598.42,7.55]],[[598.47,2.27],[598.48,4.94],[598.5,4.92],[598.53,6.58],[598.54,4.95]]]
["binance-futures","BNBUSDT",1743671091836,[[598.79,34.59],[598.78,4.89],[598.77,7.7],[598.76,11.43],[598.75,10.71]],[[598.8,38.77],[598.82,4.89],[598.83,2.23],[598.84,4.89],[598.87,3.63]]]
["binance-futures","BNBUSDT",1743671128607,[[598.92,5.19],[598.89,2.44],[598.88,8.08],[598.87,3.64],[598.86,5.92]],[[598.93,56.91],[598.94,20.51],[598.95,28.54],[598.96,22.71],[598.97,12.4]]]
["binance-futures","BNBUSDT",1743671185308,[[599.58,0.59],[599.57,2.75],[599.56,4.91],[599.55,4.0],[599.54,5.45]],[[599.59,29.23],[599.6,0.01],[599.62,5.1],[599.63,3.6],[599.64,0.04]]]
["binance-futures","BNBUSDT",1743671223325,[[598.98,10.19],[598.97,5.16],[598.96,4.67],[598.95,9.23],[598.94,7.64]],[[598.99,40.42],[599.0,30.43],[599.01,19.62],[599.02,23.9],[599.03,12.83]]]
["binance-futures","BNBUSDT",1743671267870,[[599.29,6.89],[599.28,8.7],[599.26,4.68],[599.25,3.6],[599.24,7.53]],[[599.3,48.47],[599.31,11.03],[599.32,7.43],[599.33,2.64],[599.34,6.66]]]
["binance-futures","BNBUSDT",1743671276354,[[599.3,41.23],[599.29,22.54],[599.28,31.71],[599.27,8.43],[599.26,26.42]],[[599.31,2.38],[599.32,5.08],[599.34,4.43],[599.35,0.01],[599.36,6.92]]]
["binance-futures","BNBUSDT",1743671319136,[[599.25,7.82],[599.24,4.43],[599.23,2.93],[599.22,26.96],[599.21,15.54]],[[599.26,23.8],[599.27,6.5],[599.28,0.67],[599.29,1.92],[599.3,4.0]]]
["binance-futures","BNBUSDT",1743671378631,[[599.89,11.27],[599.88,4.66],[599.86,6.54],[599.85,2.41],[599.84,4.44]],[[599.9,56.52],[599.91,2.41],[599.92,6.49],[599.93,5.29],[599.94,4.66]]]
["binance-futures","BNBUSDT",1743671408959,[[599.14,13.89],[599.13,0.01],[599.12,0.07],[599.11,5.05],[599.1,41.72]],[[599.15,263.26],[599.16,37.59],[599.17,75.46],[599.18,45.68],[599.19,25.35]]]
["binance-futures","BNBUSDT",1743671446365,[[598.81,58.84],[598.8,5.12],[598.79,22.09],[598.78,3.44],[598.77,18.18]],[[598.82,9.28],[598.83,2.62],[598.84,4.89],[598.86,4.89],[598.87,0.02]]]
["binance-futures","BNBUSDT",1743671481877,[[599.78,16.63],[599.77,0.18],[599.76,5.58],[599.73,1.75],[599.71,0.68]],[[599.79,36.3],[599.8,0.64],[599.81,3.19],[599.82,5.56],[599.83,4.36]]]
["binance-futures","BNBUSDT",1743671511716,[[599.88,73.29],[599.87,5.11],[599.86,6.05],[599.85,19.58],[599.84,9.82]],[[599.89,4.5],[599.9,0.06],[599.91,0.03],[599.92,4.91],[599.93,0.29]]]
["binance-futures","BNBUSDT",1743671575433,[[599.99,2.58],[599.96,4.44],[599.95,0.67],[599.94,10.37],[599.93,17.4]],[[600.0,50.59],[600.01,21.0],[600.02,8.61],[600.03,6.73],[600.04,6.93]]]
["binance-futures","BNBUSDT",1743671591484,[[599.79,29.72],[599.77,0.67],[599.76,4.24],[599.75,0.36],[599.73,13.17]],[[599.8,23.55],[599.81,0.03],[599.82,6.55],[599.83,2.69],[599.84,5.99]]]
["binance-futures","BNBUSDT",1743671645618,[[599.69,2.02],[599.68,7.23],[599.67,8.66],[599.66,4.27],[599.65,4.56]],[[599.7,81.57],[599.73,0.96],[599.75,1.18],[599.76,3.53],[599.77,0.71]]]
["binance-futures","BNBUSDT",1743671675155,[[599.88,16.65],[599.87,3.24],[599.85,7.29],[599.84,4.01],[599.83,19.55]],[[599.89,57.95],[599.9,39.25],[599.91,8.69],[599.92,7.28],[599.93,1.2]]]
["binance-futures","BNBUSDT",1743671730274,[[599.72,61.65],[599.71,17.76],[599.7,18.19],[599.69,13.81],[599.68,16.53]],[[599.73,59.06],[599.74,0.01],[599.77,0.01],[599.78,4.42],[599.89,15.45]]]
["binance-futures","BNBUSDT",1743671753333,[[599.68,41.69],[599.67,8.1],[599.66,19.15],[599.65,2.12],[599.64,17.77]],[[599.69,66.2],[599.7,12.12],[599.71,3.33],[599.72,5.81],[599.73,22.11]]]
["binance-futures","BNBUSDT",1743671825584,[[599.99,83.83],[599.98,69.84],[599.97,26.15],[599.96,31.6],[599.95,45.58]],[[600.0,5.23],[600.01,0.07],[600.02,0.75],[600.03,0.04],[600.05,0.11]]]
["binance-futures","BNBUSDT",1743671852936,[[599.6,44.23],[599.59,0.73],[599.58,5.57],[599.57,8.85],[599.56,6.05]],[[599.61,66.96],[599.62,11.05],[599.63,8.94],[599.64,9.01],[599.65,3.67]]]
["binance-futures","BNBUSDT",1743671892576,[[599.88,44.91],[599.86,6.67],[599.85,3.89],[599.84,19.77],[599.83,31.35]],[[599.89,4.33],[599.9,2.15],[599.92,3.66],[599.93,20.3],[599.94,4.11]]]
["binance-futures","BNBUSDT",1743671920321,[[600.17,33.93],[600.16,6.01],[600.14,4.84],[600.13,13.22],[600.1,26.36]],[[600.18,26.15],[600.19,0.05],[600.2,0.01],[600.22,2.69],[600.24,0.71]]]
["binance-futures","BNBUSDT",1743671967006,[[600.27,56.16],[600.26,29.1],[600.25,12.07],[600.24,39.45],[600.23,8.68]],[[600.28,29.48],[600.29,4.08],[600.3,8.05],[600.31,2.76],[600.32,10.04]]]
["binance-futures","BNBUSDT",1743672032620,[[600.33,70.1],[600.32,15.57],[600.31,13.93],[600.3,11.3],[600.29,7.82]],[[600.34,17.31],[600.35,1.85],[600.36,4.65],[600.37,2.67],[600.38,4.9]]]
["binance-futures","BNBUSDT",1743672080438,[[600.07,127.38],[600.06,48.35],[600.05,65.72],[600.04,27.19],[600.03,35.29]],[[600.08,1.25],[600.1,0.02],[600.11,5.92],[600.12,1.0],[600.13,0.01]]]
["binance-futures","BNBUSDT",1743672129255,[[600.36,85.54],[600.35,8.88],[600.34,11.54],[600.33,37.52],[600.32,11.71]],[[600.37,10.34],[600.38,4.89],[600.39,2.53],[600.41,1.65],[600.42,7.01]]]
["binance-futures","BNBUSDT",1743672137806,[[600.31,37.01],[600.3,16.64],[600.29,2.57],[600.28,5.09],[600.27,12.02]],[[600.32,46.21],[600.33,18.81],[600.34,4.89],[600.35,2.76],[600.36,88.5]]]
["binance-futures","BNBUSDT",1743672189119,[[600.12,4.95],[600.1,11.0],[600.09,8.34],[600.08,8.67],[600.07,6.85]],[[600.13,55.83],[600.14,23.81],[600.15,29.94],[600.16,11.97],[600.17,12.16]]]
["binance-futures","BNBUSDT",1743672263502,[[599.89,124.15],[599.88,10.18],[599.87,6.86],[599.86,4.65],[599.85,8.7]],[[599.9,19.48],[599.91,0.01],[599.93,0.01],[599.94,1.11],[599.95,0.33]]]
["binance-futures","BNBUSDT",1743672318352,[[599.62,3.83],[599.61,0.68],[599.6,0.03],[599.59,0.2],[599.58,0.73]],[[599.63,39.78],[599.64,26.65],[599.65,0.67],[599.66,38.44],[599.67,43.17]]]
["binance-futures","BNBUSDT",1743672350296,[[599.49,8.46],[599.48,5.3],[599.47,0.67],[599.46,5.33],[599.41,14.53]],[[599.5,223.45],[599.51,0.01],[599.52,3.01],[599.53,3.17],[599.54,4.23]]]
["binance-futures","BNBUSDT",1743672400427,[[599.31,4.34],[599.3,0.2],[599.29,0.2],[599.28,2.81],[599.27,2.77]],[[599.32,39.99],[599.33,21.11],[599.34,16.77],[599.35,2.39],[599.36,33.16]]]
["binance-futures","BNBUSDT",1743672430835,[[599.52,10.95],[599.51,1.2],[599.5,7.4]],[[599.53,94.09],[599.54,38.21],[599.55,13.27],[599.56,5.01],[599.57,10.13]]]
["binance-futures","BNBUSDT",1743672503439,[[599.9,45.13],[599.89,29.75],[599.88,23.61],[599.87,25.05],[599.86,42.66]],[[599.91,21.67],[599.93,0.35],[599.94,4.89],[599.95,0.67],[599.97,2.4]]]
["binance-futures","BNBUSDT",1743672524661,[[599.73,45.39],[599.72,4.81],[599.71,0.87],[599.7,12.54],[599.69,12.13]],[[599.74,49.64],[599.75,6.46],[599.76,2.54],[599.77,4.0],[599.78,4.65]]]
["binance-futures","BNBUSDT",1743672595412,[[599.82,39.88],[599.81,10.82],[599.8,14.01],[599.79,17.56],[599.78,16.05]],[[599.83,48.93],[599.88,15.91],[599.89,7.88],[599.92,4.91],[599.94,9.4]]]
["binance-futures","BNBUSDT",1743672628442,[[600.1,40.57],[600.09,6.35],[600.08,5.81],[600.07,14.3],[600.06,10.24]],[[600.11,29.4],[600.12,0.8],[600.15,1.69],[600.16,0.01],[600.17,3.26]]]
["binance-futures","BNBUSDT",1743672690379,[[599.68,8.05],[599.67,0.1],[599.66,4.84],[599.65,0.69],[599.64,11.3]],[[599.69,40.9],[599.7,14.94],[599.71,18.63],[599.72,14.04],[599.73,14.43]]]
["binance-futures","BNBUSDT",1743672764798,[[599.89,9.46],[599.87,2.09],[599.86,4.98],[599.85,15.23],[599.82,44.23]],[[599.9,36.7],[599.91,1.72],[599.92,4.63],[599.93,1.18],[599.94,5.41]]]
["binance-futures","BNBUSDT",1743672801026,[[600.0,43.86],[599.98,4.18],[599.97,3.78],[599.96,4.39],[599.95,0.67]],[[600.01,36.75],[600.02,4.39],[600.03,4.51],[600.04,4.39],[600.05,13.43]]]
["binance-futures","BNBUSDT",1743672835238,[[600.22,137.97],[600.21,33.1],[600.2,57.14],[600.19,23.39],[600.18,32.76]],[[600.23,2.45],[600.24,0.03],[600.25,5.41],[600.27,0.06],[600.3,10.94]]]
["binance-futures","BNBUSDT",1743672884543,[[600.16,2.45],[600.15,0.43],[600.14,9.18],[600.13,1.14],[600.12,30.27]],[[600.17,43.26],[600.18,4.18],[600.2,4.6],[600.21,5.77],[600.22,6.87]]]
["binance-futures","BNBUSDT",1743672916157,[[600.21,31.67],[600.2,54.94],[600.19,34.18],[600.18,22.2],[600.17,4.37]],[[600.22,6.0],[600.23,0.33],[600.24,4.52],[600.26,5.23],[600.27,0.07]]]
["binance-futures","BNBUSDT",1743672967531,[[600.5,53.91],[600.49,4.56],[600.48,5.8],[600.46,15.14]],[[600.51,6.11],[600.52,6.39],[600.53,3.74],[600.54,14.59],[600.55,80.84]]]
["binance-futures","BNBUSDT",1743673038420,[[600.18,39.0],[600.17,6.52],[600.16,10.08],[600.15,9.07],[600.14,12.4]],[[600.19,73.66],[600.2,19.03],[600.21,1.5],[600.22,3.77],[600.23,5.0]]]
["binance-futures","BNBUSDT",1743673088224,[[599.82,11.89],[599.8,4.27],[599.78,22.83]],[[599.83,35.81],[599.84,3.76],[599.85,1.74],[599.86,3.76],[599.87,3.34]]]
["binance-futures","BNBUSDT",1743673146407,[[599.68,11.59],[599.66,3.81],[599.65,10.43],[599.64,30.35],[599.61,31.47]],[[599.69,117.45],[599.7,9.9],[599.71,34.67],[599.72,4.31],[599.73,0.21]]]
["binance-futures","BNBUSDT",1743673156663,[[599.71,58.08],[599.7,75.41],[599.69,9.47],[599.68,9.21],[599.67,19.75]],[[599.72,2.7],[599.74,4.41],[599.75,0.02],[599.76,10.17],[599.78,4.75]]]
["binance-futures","BNBUSDT",1743673209382,[[599.59,25.48],[599.58,4.89],[599.57,9.48],[599.56,170.88],[599.55,1132.63]],[[599.6,11.6],[599.61,8.37],[599.62,4.37],[599.63,0.2],[599.64,5.11]]]
["binance-futures","BNBUSDT",1743673282736,[[599.64,14.23],[599.63,3.65],[599.62,11.23],[599.61,15.67],[599.6,12.66]],[[599.65,49.41],[599.66,5.0],[599.67,1.67],[599.68,3.65],[599.69,1.18]]]
["binance-futures","BNBUSDT",1743673333824,[[599.79,38.94],[599.78,23.97],[599.77,22.45],[599.76,9.43],[599.75,28.38]],[[599.8,4.3],[599.81,0.25],[599.82,7.55],[599.83,0.03],[599.84,4.89]]]
["binance-futures","BNBUSDT",1743673366338,[[599.84,69.37],[599.83,24.98],[599.82,14.53],[599.81,19.03],[599.8,23.29]],[[599.85,4.71],[599.86,3.67],[599.88,8.55],[599.89,0.14],[599.91,4.32]]]
["binance-futures","BNBUSDT",1743673416499,[[599.91,9.9],[599.9,11.83],[599.89,13.39],[599.88,28.61],[599.87,13.04]],[[599.92,77.42],[599.93,24.85],[599.94,8.63],[599.95,12.74],[599.96,9.06]]]
["binance-futures","BNBUSDT",1743673452087,[[599.88,57.28],[599.87,9.82],[599.86,18.34],[599.85,39.27],[599.84,30.34]],[[599.89,50.17],[599.9,36.69],[599.91,6.69],[599.92,35.5],[599.94,5.59]]]
["binance-futures","BNBUSDT",1743673529122,[[599.65,7.91],[599.63,0.31],[599.62,0.03],[599.61,10.71],[599.6,13.48]],[[599.66,49.91],[599.67,2.9],[599.68,5.23],[599.69,1.18],[599.7,5.58]]]
["binance-futures","BNBUSDT",1743673544680,[[599.66,55.36],[599.65,4.53],[599.64,4.89],[599.62,5.23],[599.58,20.93]],[[599.67,94.15],[599.68,4.89],[599.69,5.5],[599.7,46.44],[599.71,24.3]]]
["binance-futures","BNBUSDT",1743673598213,[[599.73,71.01],[599.72,33.71],[599.71,21.07],[599.7,28.95],[599.69,22.57]],[[599.74,15.7],[599.75,0.29],[599.76,4.91],[599.77,0.02],[599.78,4.89]]]
["binance-futures","BNBUSDT",1743673631055,[[599.85,3.89],[599.84,0.01],[599.83,0.02],[599.82,6.41],[599.81,0.01]],[[599.86,117.49],[599.87,50.56],[599.88,0.67],[599.89,41.15],[599.9,40.06]]]
["binance-futures","BNBUSDT",1743673686355,[[600.13,0.11],[600.12,1.66],[600.11,0.02],[600.1,4.99],[600.09,4.9]],[[600.14,58.38],[600.15,44.2],[600.16,30.41],[600.17,27.07],[600.18,36.77]]]
["binance-futures","BNBUSDT",1743673748133,[[600.08,49.07],[600.07,12.37],[600.06,18.74],[600.05,16.93],[600.04,17.38]],[[600.09,21.5],[600.1,1.37],[600.11,0.1],[600.12,2.81],[600.13,1.82]]]
["binance-futures","BNBUSDT",1743673778987,[[600.37,41.76],[600.36,35.8],[600.35,14.19],[600.34,35.47],[600.33,11.3]],[[600.38,1.78],[600.39,0.35],[600.4,2.37],[600.41,0.09],[600.42,0.02]]]
["binance-futures","BNBUSDT",1743673812807,[[600.36,27.56],[600.35,0.43],[600.34,3.99],[600.33,17.48],[600.32,63.9]],[[600.37,21.66],[600.38,4.63],[600.39,2.15],[600.4,6.4],[600.41,0.38]]]
["binance-futures","BNBUSDT",1743673864607,[[600.14,11.38],[600.13,9.32],[600.12,4.46],[600.11,0.04],[600.1,19.96]],[[600.15,68.35],[600.16,38.88],[600.17,154.64],[600.18,2.02],[600.19,4.71]]]
["binance-futures","BNBUSDT",1743673902633,[[600.14,10.3],[600.13,9.23],[600.12,4.78],[600.11,8.15],[600.1,7.72]],[[600.15,56.37],[600.16,61.7],[600.17,88.19],[600.18,2.31],[600.19,1.99]]]
["binance-futures","BNBUSDT",1743673962092,[[599.86,23.43],[599.85,0.93],[599.84,5.07],[599.83,0.83],[599.82,5.74]],[[599.87,79.86],[599.88,13.89],[599.89,4.57],[599.9,4.55],[599.91,5.57]]]
["binance-futures","BNBUSDT",1743674049451,[[599.81,14.12],[599.8,88.26],[599.79,1.15],[599.78,4.21],[599.77,10.67]],[[599.82,40.53],[599.83,3.89],[599.84,0.23],[599.85,1.76],[599.86,14.44]]]
["binance-futures","BNBUSDT",1743674102306,[[599.68,17.9],[599.66,4.08],[599.65,2.04],[599.64,6.23],[599.61,21.95]],[[599.69,349.21],[599.7,5.97],[599.71,3.33],[599.72,5.26],[599.73,4.37]]]
["binance-futures","BNBUSDT",1743674156809,[[599.59,54.27],[599.58,9.99],[599.57,14.88],[599.56,25.52],[599.55,30.74]],[[599.6,16.58],[599.61,0.07],[599.62,11.66],[599.63,9.25],[599.64,41.57]]]
["binance-futures","BNBUSDT",1743674165319,[[599.52,2.1],[599.5,5.91],[599.49,0.27],[599.48,14.31],[599.47,33.98]],[[599.53,38.54],[599.54,4.08],[599.55,13.18],[599.56,12.02],[599.57,13.96]]]
["binance-futures","BNBUSDT",1743674211896,[[598.96,46.13],[598.95,0.31],[598.94,4.09],[598.93,0.86],[598.92,4.88]],[[598.97,55.75],[598.98,15.67],[598.99,4.27],[599.0,19.09],[599.01,8.78]]]
["binance-futures","BNBUSDT",1743674284100,[[598.6,0.56],[598.59,1.07],[598.58,0.24],[598.57,0.39],[598.56,6.65]],[[598.61,93.09],[598.62,12.11],[598.63,12.24],[598.64,11.73],[598.65,7.51]]]
["binance-futures","BNBUSDT",1743674334684,[[598.3,17.82],[598.29,4.23],[598.28,8.22],[598.27,5.88],[598.26,25.93]],[[598.31,42.81],[598.32,5.27],[598.34,5.23],[598.35,2.21],[598.36,5.31]]]
["binance-futures","BNBUSDT",1743674366736,[[598.79,51.88],[598.78,48.41],[598.76,31.72],[598.75,35.71],[598.74,34.79]],[[598.8,25.94],[598.81,3.19],[598.82,1.41],[598.83,0.28],[598.84,4.07]]]
["binance-futures","BNBUSDT",1743674408545,[[598.6,5.64],[598.58,3.71],[598.57,0.67],[598.56,4.44],[598.55,1.8]],[[598.61,43.01],[598.62,15.84],[598.63,14.09],[598.64,13.91],[598.65,16.64]]]
["binance-futures","BNBUSDT",1743674436377,[[598.81,45.28],[598.8,15.91],[598.78,19.57],[598.77,47.65],[598.75,9.31]],[[598.82,53.27],[598.83,0.01],[598.84,3.53],[598.85,1.18],[598.86,4.34]]]
["binance-futures","BNBUSDT",1743674513818,[[598.37,42.92],[598.36,4.47],[598.35,1.68],[598.34,3.54],[598.33,1.86]],[[598.38,18.79],[598.4,0.04],[598.41,1.83],[598.42,4.52],[598.44,4.52]]]
["binance-futures","BNBUSDT",1743674532884,[[598.38,46.54],[598.37,8.65],[598.36,14.66],[598.35,17.27],[598.34,35.41]],[[598.39,9.34],[598.4,2.21],[598.41,0.08],[598.42,3.53],[598.44,32.78]]]
["binance-futures","BNBUSDT",1743674594488,[[598.07,9.67],[598.06,3.08],[598.05,0.05],[598.04,6.36],[598.03,1.07]],[[598.08,60.78],[598.09,13.74],[598.1,71.7],[598.11,6.75],[598.12,3.2]]]
["binance-futures","BNBUSDT",1743674627948,[[598.26,50.79],[598.25,26.7],[598.24,9.79],[598.23,46.99],[598.22,26.41]],[[598.27,10.88],[598.28,3.73],[598.29,0.87],[598.3,5.05],[598.31,0.01]]]
["binance-futures","BNBUSDT",1743674683725,[[598.54,36.26],[598.53,4.77],[598.52,11.53],[598.51,0.89],[598.5,17.67]],[[598.55,49.53],[598.56,5.65],[598.57,0.67],[598.58,4.86],[598.59,1.81]]]
["binance-futures","BNBUSDT",1743674759355,[[598.15,40.99],[598.14,5.85],[598.11,9.86],[598.1,37.29],[598.08,20.19]],[[598.16,44.88],[598.17,3.15],[598.18,3.45],[598.19,0.29],[598.2,5.34]]]
["binance-futures","BNBUSDT",1743674787689,[[597.69,19.05],[597.68,0.67],[597.67,3.04],[597.66,0.67],[597.65,3.92]],[[597.7,51.4],[597.71,26.15],[597.72,4.33],[597.73,0.67],[597.74,3.63]]]
["binance-futures","BNBUSDT",1743674818522,[[597.62,48.45],[597.61,24.93],[597.6,7.22],[597.59,5.9],[597.58,4.79]],[[597.63,15.58],[597.64,0.21],[597.65,0.08],[597.66,2.46],[597.67,0.03]]]
["binance-futures","BNBUSDT",1743674866524,[[597.74,23.4],[597.73,3.96],[597.72,4.48],[597.71,0.37],[597.7,8.84]],[[597.75,45.14],[597.76,8.86],[597.77,1.15],[597.78,12.54],[597.79,17.16]]]
["binance-futures","BNBUSDT",1743674910944,[[597.44,0.73],[597.42,0.03],[597.41,0.07],[597.4,5.13],[597.39,0.01]],[[597.45,53.0],[597.46,37.21],[597.47,7.56],[597.48,13.38],[597.49,14.43]]]
["binance-futures","BNBUSDT",1743674945129,[[597.33,46.45],[597.32,5.14],[597.31,13.4],[597.3,21.94],[597.29,9.92]],[[597.34,42.96],[597.35,7.53],[597.36,3.44],[597.38,3.46],[597.4,3.67]]]
["binance-futures","BNBUSDT",1743675014993,[[597.77,5.94],[597.76,3.63],[597.75,2.1],[597.74,3.45],[597.73,1.32]],[[597.78,34.75],[597.79,0.76],[597.8,3.56],[597.81,0.12],[597.82,3.66]]]
["binance-futures","BNBUSDT",1743675063382,[[597.2,6.39],[597.19,0.5],[597.18,2.78],[597.17,1.25],[597.15,0.72]],[[597.21,90.02],[597.22,10.32],[597.23,2.81],[597.24,11.64],[597.25,0.68]]]
["binance-futures","BNBUSDT",1743675114138,[[597.84,64.94],[597.83,5.81],[597.82,10.74],[597.81,14.21],[597.8,18.95]],[[597.85,24.85],[597.86,0.43],[597.87,1.76],[597.88,0.49],[597.89,3.51]]]
["binance-futures","BNBUSDT",1743675121655,[[598.42,27.71],[598.41,10.25],[598.4,9.69],[598.39,0.74],[598.38,7.37]],[[598.43,47.63],[598.44,3.54],[598.45,2.52],[598.47,0.02],[598.48,3.51]]]
["binance-futures","BNBUSDT",1743675163578,[[598.96,5.2],[598.95,3.97],[598.94,3.61],[598.93,0.67],[598.92,10.81]],[[598.97,41.44],[598.98,3.61],[598.99,6.42],[599.0,36.54],[599.01,3.57]]]
["binance-futures","BNBUSDT",1743675226438,[[597.86,94.07],[597.85,24.37],[597.84,28.41],[597.83,21.31],[597.82,3.43]],[[597.87,16.01],[597.9,5.48],[597.92,3.8],[597.93,7.91],[597.94,3.87]]]
["binance-futures","BNBUSDT",1743675273079,[[597.37,40.08],[597.36,4.27],[597.35,5.0],[597.34,21.7],[597.33,27.56]],[[597.38,7.76],[597.4,3.61],[597.42,3.61],[597.43,0.76],[597.44,3.65]]]
["binance-futures","BNBUSDT",1743675302488,[[597.15,38.13],[597.14,12.87],[597.13,4.75],[597.12,11.48],[597.11,22.84]],[[597.16,9.2],[597.18,3.6],[597.2,3.62],[597.21,4.88],[597.25,8.79]]]
["binance-futures","BNBUSDT",1743675340808,[[597.6,73.07],[597.59,14.44],[597.58,9.55],[597.57,8.75],[597.56,3.86]],[[597.61,48.51],[597.64,3.36],[597.65,0.57],[597.67,1.86],[597.68,1.52]]]
["binance-futures","BNBUSDT",1743675369797,[[598.14,106.22],[598.13,43.52],[598.12,5.97],[598.11,35.95],[598.1,24.86]],[[598.15,16.44],[598.16,0.14],[598.18,0.01],[598.2,0.13],[598.22,1.02]]]
["binance-futures","BNBUSDT",1743675447793,[[597.32,3.63],[597.31,3.51],[597.3,5.13],[597.28,6.71],[597.27,4.36]],[[597.33,49.73],[597.34,14.83],[597.36,7.91],[597.37,3.37],[597.38,12.03]]]
["binance-futures","BNBUSDT",1743675465139,[[597.61,9.91],[597.6,4.21],[597.59,6.47],[597.58,15.55],[597.57,5.86]],[[597.62,35.93],[597.63,0.84],[597.65,3.36],[597.66,0.7],[597.67,0.7]]]
["binance-futures","BNBUSDT",1743675526431,[[597.8,60.2],[597.79,11.01],[597.78,29.2],[597.77,6.64],[597.76,10.35]],[[597.81,1.04],[597.83,0.04],[597.84,0.03],[597.85,0.39],[597.86,0.41]]]
["binance-futures","BNBUSDT",1743675559187,[[597.73,15.47],[597.72,0.67],[597.7,3.75],[597.69,13.28],[597.68,9.4]],[[597.74,50.77],[597.75,2.02],[597.76,5.13],[597.77,2.0],[597.78,6.79]]]
["binance-futures","BNBUSDT",1743675615067,[[597.58,81.41],[597.57,2.09],[597.56,3.41],[597.55,1.74],[597.54,14.31]],[[597.59,46.18],[597.6,2.9],[597.62,0.02],[597.64,0.03],[597.65,9.52]]]
["binance-futures","BNBUSDT",1743675672386,[[596.88,42.27],[596.87,2.11],[596.86,12.06],[596.85,6.68],[596.84,11.55]],[[596.89,7.0],[596.9,0.01],[596.93,1.55],[596.94,0.67],[596.95,4.4]]]
["binance-futures","BNBUSDT",1743675700153,[[596.69,34.01],[596.68,3.83],[596.67,3.68],[596.66,23.11],[596.65,2.18]],[[596.7,43.36],[596.71,5.0],[596.73,2.32],[596.74,8.3],[596.76,17.07]]]
["binance-futures","BNBUSDT",1743675725254,[[596.35,11.22],[596.34,8.78],[596.33,0.04],[596.32,13.05],[596.31,2.23]],[[596.36,45.3],[596.37,35.99],[596.38,1.87],[596.39,6.49],[596.4,7.8]]]
["binance-futures","BNBUSDT",1743675765617,[[596.28,44.3],[596.27,2.1],[596.26,5.1],[596.25,13.1],[596.24,16.8]],[[596.29,13.32],[596.3,0.01],[596.31,1.72],[596.32,4.01],[596.33,2.51]]]
["binance-futures","BNBUSDT",1743675809661,[[597.09,67.91],[597.08,23.19],[597.07,11.83],[597.06,5.23],[597.05,17.87]],[[597.1,7.92],[597.12,0.38],[597.13,0.36],[597.14,0.09],[597.15,2.55]]]
["binance-futures","BNBUSDT",1743675840733,[[596.91,98.9],[596.9,42.62],[596.89,8.27],[596.88,23.16],[596.87,22.53]],[[596.92,6.85],[596.93,1.71],[596.94,0.84],[596.96,3.64],[597.05,1.73]]]
["binance-futures","BNBUSDT",1743675915193,[[596.54,13.44],[596.52,8.91],[596.51,2.51],[596.5,19.57]],[[596.55,48.97],[596.56,12.03],[596.58,11.05],[596.59,7.26],[596.6,14.65]]]
["binance-futures","BNBUSDT",1743675960802,[[596.11,45.7],[596.1,11.25],[596.09,8.67],[596.08,11.92],[596.07,13.04]],[[596.12,38.6],[596.15,4.8],[596.16,3.41],[596.17,1.21],[596.21,17.31]]]
["binance-futures","BNBUSDT",1743676004911,[[596.12,78.42],[596.11,46.62],[596.1,115.43],[596.09,3.26],[596.08,20.12]],[[596.13,19.51],[596.14,0.06],[596.15,1.7],[596.16,0.02],[596.18,0.59]]]
["binance-futures","BNBUSDT",1743676014515,[[596.28,60.85],[596.27,24.66],[596.26,17.74],[596.25,13.52],[596.24,15.27]],[[596.29,1.11],[596.3,3.8],[596.31,0.01],[596.34,1.56],[596.38,1.77]]]
["binance-futures","BNBUSDT",1743676057018,[[596.45,39.22],[596.44,4.36],[596.43,3.23],[596.42,4.4],[596.41,12.67]],[[596.46,25.82],[596.5,3.36],[596.51,0.66],[596.52,5.86],[596.54,0.69]]]
["binance-futures","BNBUSDT",1743676123827,[[596.14,96.7],[596.13,1.16],[596.11,43.92],[596.1,129.46],[596.09,0.02]],[[596.15,13.9],[596.16,4.27],[596.18,0.05],[596.19,2.65],[596.2,14.39]]]
["binance-futures","BNBUSDT",1743676167328,[[596.8,2.11],[596.79,0.67],[596.78,2.9],[596.77,0.34],[596.76,3.57]],[[596.81,35.33],[596.82,0.5],[596.83,0.68],[596.85,2.74],[596.93,12.71]]]
["binance-futures","BNBUSDT",1743676193337,[[596.39,78.61],[596.38,3.91],[596.37,19.12],[596.36,47.41],[596.35,5.09]],[[596.4,14.1],[596.41,0.01],[596.42,2.75],[596.43,0.14],[596.44,2.76]]]
["binance-futures","BNBUSDT",1743676232229,[[596.61,0.28],[596.6,0.03],[596.59,5.7],[596.58,3.45],[596.57,0.04]],[[596.62,24.3],[596.63,6.72],[596.64,9.2],[596.65,0.67],[596.66,0.4]]]
["binance-futures","BNBUSDT",1743676261426,[[596.2,28.35],[596.19,0.03],[596.16,0.71],[596.15,1.69],[596.09,26.74]],[[596.21,46.55],[596.22,4.18],[596.23,6.58],[596.24,3.43],[596.25,0.02]]]
["binance-futures","BNBUSDT",1743676328303,[[596.38,5.33],[596.36,3.37],[596.35,0.67],[596.34,4.02],[596.33,0.99]],[[596.39,46.37],[596.4,1.52],[596.41,1.42],[596.42,1.18],[596.43,1.84]]]
["binance-futures","BNBUSDT",1743676363352,[[596.49,46.68],[596.48,17.15],[596.47,13.71],[596.46,19.41],[596.45,13.43]],[[596.5,4.45],[596.51,0.01],[596.52,3.18],[596.54,3.5],[596.55,2.03]]]
["binance-futures","BNBUSDT",1743676401023,[[596.37,12.9],[596.36,3.2],[596.35,6.23],[596.34,5.34],[596.33,14.34]],[[596.38,41.28],[596.39,2.35],[596.4,5.03],[596.41,1.4],[596.43,3.48]]]
["binance-futures","BNBUSDT",1743676428979,[[595.96,100.16],[595.95,1.18],[595.94,1.51],[595.93,2.19],[595.92,8.22]],[[595.97,40.37],[595.98,9.74],[595.99,0.67],[596.0,4.47],[596.01,6.89]]]
["binance-futures","BNBUSDT",1743676480909,[[596.12,41.0],[596.11,4.02],[596.1,6.82],[596.09,0.83],[596.08,4.91]],[[596.13,34.95],[596.14,8.7],[596.16,4.34],[596.17,0.67],[596.18,4.84]]]
["binance-futures","BNBUSDT",1743676539919,[[595.78,127.04],[595.77,3.6],[595.76,4.1],[595.75,0.61],[595.74,11.57]],[[595.79,56.43],[595.8,6.54],[595.81,1.1],[595.82,3.66],[595.83,4.74]]]
["binance-futures","BNBUSDT",1743676569578,[[595.7,2.58],[595.69,0.02],[595.68,4.81],[595.66,5.26],[595.62,12.99]],[[595.71,37.59],[595.72,4.08],[595.73,1.44],[595.74,4.77],[595.75,2.04]]]
["binance-futures","BNBUSDT",1743676597379,[[595.92,64.06],[595.91,2.3],[595.9,20.78],[595.89,9.36],[595.88,5.15]],[[595.93,3.96],[595.94,0.04],[595.95,2.54],[595.98,2.14],[595.99,0.68]]]
["binance-futures","BNBUSDT",1743676642072,[[595.89,64.19],[595.88,14.29],[595.87,17.56],[595.86,22.36],[595.85,6.59]],[[595.9,0.9],[595.91,0.02],[595.92,0.02],[595.93,0.28],[595.96,1.9]]]
["binance-futures","BNBUSDT",1743676685880,[[595.9,19.46],[595.89,9.09],[595.88,39.47],[595.87,2.35],[595.86,6.51]],[[595.91,10.08],[595.93,2.03],[595.94,11.91],[595.95,0.03],[595.96,4.75]]]
["binance-futures","BNBUSDT",1743676759600,[[595.74,36.02],[595.72,5.01],[595.71,2.28],[595.7,8.1],[595.42,15.58]],[[595.75,24.89],[595.78,0.34],[595.79,0.3],[595.81,2.29],[595.83,6.32]]]
["binance-futures","BNBUSDT",1743676785475,[[595.7,14.67],[595.69,1.76],[595.68,0.02],[595.67,0.36],[595.66,10.19]],[[595.71,56.4],[595.72,3.65],[595.73,1.46],[595.74,0.67],[595.75,4.18]]]
["binance-futures","BNBUSDT",1743676821161,[[595.15,39.25],[595.14,4.28],[595.12,4.27],[595.11,7.47],[595.1,24.97]],[[595.16,41.62],[595.17,22.43],[595.18,50.34],[595.19,35.28],[595.2,3.36]]]
["binance-futures","BNBUSDT",1743676842638,[[594.8,3.51],[594.79,2.53],[594.78,4.14],[594.77,3.36],[594.71,0.66]],[[594.81,71.47],[594.82,9.88],[594.83,6.13],[594.84,4.13],[594.85,0.8]]]
["binance-futures","BNBUSDT",1743676903241,[[595.37,3.77],[595.36,0.3],[595.34,3.5],[595.33,2.92],[595.32,14.09]],[[595.38,36.52],[595.39,2.6],[595.4,8.87],[595.41,5.79],[595.42,6.65]]]
["binance-futures","BNBUSDT",1743676906965,[[595.3,472.73],[595.29,0.05],[595.28,1.16],[595.27,0.02],[595.26,0.01]],[[595.31,105.41],[595.32,7.23],[595.33,2.85],[595.34,3.63],[595.35,5.6]]]
["binance-futures","BNBUSDT",1743676967410,[[594.52,39.23],[594.5,40.57],[594.49,2.22],[594.48,6.6],[594.47,0.22]],[[594.53,19.06],[594.54,3.27],[594.55,0.83],[594.56,3.49],[594.59,15.64]]]
["binance-futures","BNBUSDT",1743676984592,[[594.78,35.85],[594.76,3.27],[594.75,1.98],[594.74,6.99],[594.73,0.99]],[[594.79,57.21],[594.8,3.32],[594.81,0.09],[594.82,0.11],[594.83,0.03]]]
["binance-futures","BNBUSDT",1743677033390,[[595.35,4.86],[595.34,0.02],[595.33,1.89],[595.32,12.59],[595.31,11.4]],[[595.36,39.64],[595.37,0.02],[595.38,3.78],[595.39,0.67],[595.4,3.82]]]
["binance-futures","BNBUSDT",1743677058473,[[595.95,68.06],[595.94,46.54],[595.93,37.33],[595.92,6.96],[595.91,4.97]],[[595.96,10.75],[595.98,3.33],[595.99,0.87],[596.01,0.03],[596.02,0.88]]]
["binance-futures","BNBUSDT",1743677127249,[[596.59,1.47],[596.58,5.19],[596.57,4.84],[596.56,3.22]],[[596.6,80.17],[596.62,11.82],[596.63,13.2],[596.64,14.48],[596.65,9.59]]]
["binance-futures","BNBUSDT",1743677158907,[[596.53,26.09],[596.52,22.62],[596.51,10.91],[596.5,6.39],[596.49,0.2]],[[596.54,4.05],[596.56,4.67],[596.57,3.37],[596.58,4.46],[596.59,2.24]]]
["binance-futures","BNBUSDT",1743677202053,[[596.44,21.76],[596.41,1.83],[596.4,3.38],[596.39,3.46],[596.36,7.04]],[[596.45,17.25],[596.46,6.06],[596.47,5.19],[596.48,4.29],[596.49,4.15]]]
["binance-futures","BNBUSDT",1743677243799,[[596.99,40.58],[596.98,5.27],[596.97,19.01],[596.96,15.02],[596.95,27.15]],[[597.0,33.54],[597.01,2.96],[597.02,3.94],[597.03,0.02],[597.04,0.64]]]
["binance-futures","BNBUSDT",1743677260742,[[596.93,18.46],[596.92,8.1],[596.91,16.88],[596.9,6.8],[596.89,19.84]],[[596.94,12.7],[596.96,0.02],[596.98,0.02],[596.99,0.89],[597.02,2.12]]]
["binance-futures","BNBUSDT",1743677310697,[[596.63,34.04],[596.62,7.25],[596.61,9.21],[596.6,2.95],[596.59,3.58]],[[596.64,13.07],[596.65,31.6],[596.67,1.19],[596.68,2.95],[596.7,3.68]]]
["binance-futures","BNBUSDT",1743677366772,[[595.9,16.0],[595.87,3.23],[595.86,15.7],[595.85,20.29],[595.84,15.49]],[[595.91,31.85],[595.92,17.37],[595.93,6.7],[595.94,4.58],[595.95,2.44]]]
["binance-futures","BNBUSDT",1743677410598,[[595.77,36.92],[595.76,6.05],[595.75,4.56],[595.74,3.9],[595.73,6.49]],[[595.78,7.8],[595.79,0.29],[595.8,6.01],[595.81,7.75],[595.82,3.25]]]
["binance-futures","BNBUSDT",1743677454145,[[595.8,58.06],[595.79,10.91],[595.78,21.99],[595.77,12.52],[595.76,7.74]],[[595.81,1.06],[595.82,0.97],[595.84,0.29],[595.86,0.03],[595.87,2.11]]]
["binance-futures","BNBUSDT",1743677487567,[[595.9,0.35],[595.88,2.91],[595.87,1.92],[595.86,3.58],[595.85,2.31]],[[595.91,37.88],[595.92,7.21],[595.93,4.48],[595.94,16.59],[595.95,19.41]]]
["binance-futures","BNBUSDT",1743677527621,[[595.58,0.5],[595.5,6.56],[595.48,8.78],[595.47,5.96],[595.46,16.09]],[[595.59,61.67],[595.6,39.44],[595.61,1.16],[595.62,0.69],[595.63,4.68]]]
["binance-futures","BNBUSDT",1743677593434,[[594.88,29.6],[594.87,0.43],[594.86,3.96],[594.85,1.34],[594.84,8.56]],[[594.89,28.94],[594.9,8.29],[594.92,3.76],[594.93,7.98],[594.94,29.67]]]
["binance-futures","BNBUSDT",1743677600304,[[594.76,12.14],[594.75,2.69],[594.74,3.75],[594.73,4.48],[594.72,11.62]],[[594.77,47.19],[594.78,4.88],[594.79,49.99],[594.8,322.91],[594.81,2.21]]]
["binance-futures","BNBUSDT",1743677666723,[[594.33,39.11],[594.32,24.64],[594.31,34.94],[594.3,21.38],[594.29,45.99]],[[594.34,2.49],[594.35,0.02],[594.36,0.2],[594.38,7.1],[594.4,11.43]]]
["binance-futures","BNBUSDT",1743677699453,[[594.73,24.79],[594.72,3.52],[594.71,5.69],[594.7,1.81],[594.69,12.01]],[[594.74,33.43],[594.75,2.32],[594.76,4.23],[594.77,5.34],[594.78,7.18]]]
["binance-futures","BNBUSDT",1743677768417,[[594.33,21.97],[594.32,0.02],[594.3,5.28],[594.29,2.53],[594.28,5.59]],[[594.34,13.66],[594.35,0.31],[594.36,4.69],[594.37,2.06],[594.38,4.05]]]
["binance-futures","BNBUSDT",1743677822000,[[594.26,31.95],[594.25,11.9],[594.24,7.75],[594.23,5.01],[594.22,19.37]],[[594.27,3.72],[594.28,7.16],[594.29,2.57],[594.3,5.3],[594.31,0.67]]]
["binance-futures","BNBUSDT",1743677848784,[[593.86,17.31],[593.81,0.69],[593.8,2.88],[593.79,8.43],[593.78,9.21]],[[593.87,30.63],[593.88,1.39],[593.89,2.48],[593.9,6.02],[593.91,10.54]]]
["binance-futures","BNBUSDT",1743677865178,[[594.03,23.77],[594.02,12.21],[594.01,3.85],[594.0,5.13],[593.96,19.57]],[[594.04,6.46],[594.05,1.01],[594.06,6.7],[594.07,0.69],[594.08,4.01]]]
["binance-futures","BNBUSDT",1743677916153,[[594.07,108.23],[594.06,62.76],[594.05,7.71],[594.04,40.21],[594.03,48.24]],[[594.08,5.32],[594.09,0.59],[594.1,6.92],[594.11,8.41],[594.12,4.91]]]
["binance-futures","BNBUSDT",1743677945800,[[594.21,64.02],[594.2,8.87],[594.19,29.35],[594.18,25.04],[594.17,33.41]],[[594.22,3.68],[594.23,0.03],[594.24,4.69],[594.25,0.79],[594.26,4.08]]]
["binance-futures","BNBUSDT",1743678022992,[[593.81,65.89],[593.8,14.46],[593.79,44.26],[593.78,45.82],[593.77,42.2]],[[593.82,37.1],[593.84,4.92],[593.86,4.07],[593.87,3.15],[593.88,8.01]]]
["binance-futures","BNBUSDT",1743678056612,[[593.99,20.04],[593.98,15.45],[593.97,18.24],[593.96,25.54],[593.95,15.84]],[[594.0,31.92],[594.01,0.04],[594.02,4.89],[594.04,4.91],[594.05,2.65]]]
["binance-futures","BNBUSDT",1743678095859,[[593.92,12.14],[593.91,4.72],[593.9,4.68],[593.89,0.07],[593.88,5.36]],[[593.93,79.96],[593.94,56.42],[593.95,47.34],[593.96,5.81],[593.97,30.45]]]
["binance-futures","BNBUSDT",1743678130887,[[593.92,41.25],[593.9,12.27],[593.89,21.38],[593.88,29.04],[593.87,7.97]],[[593.93,21.75],[593.94,1.24],[593.95,5.42],[593.96,1.18],[593.97,4.63]]]
["binance-futures","BNBUSDT",1743678148510,[[593.71,93.82],[593.7,15.17],[593.69,0.03],[593.68,4.69],[593.67,8.46]],[[593.72,17.68],[593.73,1.4],[593.74,4.65],[593.75,6.22],[593.76,29.33]]]
["binance-futures","BNBUSDT",1743678192468,[[593.56,22.42],[593.53,1.05],[593.52,17.94],[593.51,15.06],[593.5,30.65]],[[593.57,2.05],[593.6,12.69],[593.61,7.58],[593.62,31.06],[593.65,5.32]]]
["binance-futures","BNBUSDT",1743678243543,[[593.04,33.93],[593.03,0.58],[593.02,4.48],[593.01,2.6],[592.99,2.99]],[[593.05,46.4],[593.06,9.02],[593.08,0.2],[593.09,23.17],[593.1,16.9]]]
["binance-futures","BNBUSDT",1743678282751,[[593.16,4.73],[593.15,0.08],[593.13,0.89],[593.12,6.51],[593.11,6.37]],[[593.17,42.13],[593.18,19.47],[593.19,13.53],[593.2,9.24],[593.21,12.32]]]
["binance-futures","BNBUSDT",1743678320597,[[593.19,44.82],[593.18,4.78],[593.17,4.97],[593.16,4.56],[593.15,2.99]],[[593.2,3.41],[593.21,4.21],[593.22,4.66],[593.23,0.69],[593.25,2.88]]]
["binance-futures","BNBUSDT",1743678347131,[[592.66,0.99],[592.63,0.02],[592.62,3.79],[592.61,0.05],[592.57,0.98]],[[592.67,53.83],[592.68,13.92],[592.69,11.36],[592.7,7.67],[592.71,1.76]]]
["binance-futures","BNBUSDT",1743678380857,[[592.68,37.02],[592.67,41.62],[592.66,73.4],[592.65,13.39],[592.64,25.11]],[[592.7,1.15],[592.71,0.91],[592.72,5.46],[592.74,3.88],[592.75,1.83]]]
["binance-futures","BNBUSDT",1743678443507,[[594.16,39.78],[594.15,0.02],[594.14,3.59],[594.12,5.5],[594.1,3.23]],[[594.17,0.86],[594.18,3.58],[594.19,2.26],[594.2,3.59],[594.21,15.35]]]
["binance-futures","BNBUSDT",1743678451977,[[594.3,53.96],[594.28,4.86],[594.27,0.02],[594.26,5.44],[594.25,4.27]],[[594.31,14.16],[594.32,1.03],[594.34,3.66],[594.35,0.01],[594.36,4.28]]]
["binance-futures","BNBUSDT",1743678510152,[[594.62,31.91],[594.61,12.16],[594.6,4.26],[594.59,3.08],[594.58,14.85]],[[594.63,4.12],[594.66,3.44],[594.67,0.01],[594.68,4.9],[594.75,5.41]]]
["binance-futures","BNBUSDT",1743678542619,[[594.57,31.11],[594.56,4.57],[594.55,0.97],[594.54,7.55],[594.53,5.22]],[[594.58,12.28],[594.6,0.04],[594.61,1.49],[594.63,4.63],[594.65,3.74]]]
["binance-futures","BNBUSDT",1743678582291,[[594.39,35.92],[594.38,3.23],[594.37,3.18],[594.36,5.08],[594.35,0.03]],[[594.4,9.3],[594.42,3.9],[594.43,0.67],[594.44,3.23],[594.45,4.28]]]
["binance-futures","BNBUSDT",1743678649446,[[595.21,2.36],[595.2,3.12],[595.17,3.03],[595.16,3.07],[595.15,0.67]],[[595.22,24.15],[595.23,20.77],[595.24,31.06],[595.25,18.0],[595.26,18.94]]]
["binance-futures","BNBUSDT",1743678677596,[[595.33,11.21],[595.32,3.61],[595.31,3.56],[595.3,2.93],[595.29,7.67]],[[595.34,19.88],[595.35,3.9],[595.36,20.51],[595.37,0.14],[595.38,18.44]]]
["binance-futures","BNBUSDT",1743678694355,[[594.88,45.45],[594.86,8.66],[594.85,11.41],[594.84,19.06],[594.77,14.23]],[[594.89,4.9],[594.9,2.94],[594.92,10.43],[594.93,5.32],[594.95,6.33]]]
["binance-futures","BNBUSDT",1743678752458,[[594.76,66.1],[594.75,66.74],[594.74,11.01],[594.73,41.56],[594.72,30.6]],[[594.77,2.51],[594.78,0.02],[594.8,3.1],[594.82,4.55],[594.85,12.33]]]
["binance-futures","BNBUSDT",1743678782262,[[595.45,33.25],[595.44,6.8],[595.43,8.6],[595.42,4.85],[595.41,11.92]],[[595.46,31.32],[595.47,0.93],[595.48,4.66],[595.49,43.17],[595.5,208.6]]]
["binance-futures","BNBUSDT",1743678860278,[[595.59,18.82],[595.58,8.64],[595.57,8.34],[595.56,7.33],[595.55,6.82]],[[595.6,33.08],[595.61,0.01],[595.62,0.69],[595.63,4.49],[595.64,6.85]]]
["binance-futures","BNBUSDT",1743678897229,[[595.61,9.23],[595.6,3.72],[595.59,0.83],[595.58,2.29],[595.57,3.42]],[[595.62,32.94],[595.63,17.2],[595.64,0.03],[595.65,25.12],[595.66,6.15]]]
["binance-futures","BNBUSDT",1743678937594,[[595.31,106.94],[595.3,20.94],[595.29,52.06],[595.28,86.61],[595.27,47.39]],[[595.32,3.58],[595.33,0.05],[595.34,0.23],[595.35,0.25],[595.36,2.78]]]
["binance-futures","BNBUSDT",1743678978840,[[595.18,8.52],[595.16,3.89],[595.15,0.69],[595.14,4.58],[595.1,2.74]],[[595.19,93.4],[595.2,49.13],[595.21,18.8],[595.22,11.38],[595.23,5.59]]]
["binance-futures","BNBUSDT",1743678997766,[[595.17,41.69],[595.16,4.73],[595.15,1.84],[595.14,12.63],[595.13,6.07]],[[595.18,9.52],[595.19,0.55],[595.2,4.78],[595.21,22.28],[595.22,4.79]]]
["binance-futures","BNBUSDT",1743679044940,[[595.56,2.2],[595.53,2.1],[595.52,7.84],[595.51,0.69],[595.5,5.19]],[[595.57,36.62],[595.58,8.61],[595.59,21.84],[595.6,5.05],[595.61,5.24]]]
["binance-futures","BNBUSDT",1743679101414,[[594.93,3.76],[594.92,4.27],[594.91,0.67],[594.9,14.91],[594.89,3.61]],[[594.94,44.73],[594.95,2.04],[594.96,4.94],[594.97,0.67],[594.98,4.27]]]
["binance-futures","BNBUSDT",1743679142489,[[594.96,74.12],[594.95,45.23],[594.94,5.44],[594.92,13.51],[594.91,4.56]],[[594.97,0.59],[594.98,0.87],[594.99,0.02],[595.0,3.13],[595.01,0.02]]]
["binance-futures","BNBUSDT",1743679185360,[[594.4,1.75],[594.39,0.01],[594.37,0.69],[594.36,4.04],[594.35,0.02]],[[594.41,36.5],[594.42,8.12],[594.43,6.57],[594.44,13.66],[594.45,6.98]]]
["binance-futures","BNBUSDT",1743679218131,[[593.9,119.55],[593.89,4.41],[593.88,5.2],[593.87,3.51],[593.86,5.92]],[[593.91,46.44],[593.92,0.03],[593.94,8.79],[593.95,5.23],[593.96,4.05]]]
["binance-futures","BNBUSDT",1743679260926,[[593.84,41.66],[593.83,8.78],[593.82,11.48],[593.8,23.14],[593.79,14.97]],[[593.85,4.08],[593.86,4.26],[593.87,1.17],[593.88,4.78],[593.91,0.94]]]
["binance-futures","BNBUSDT",1743679328357,[[593.63,7.56],[593.6,0.04],[593.59,2.88],[593.58,0.02],[593.57,0.03]],[[593.64,40.25],[593.65,0.68],[593.66,4.11],[593.67,1.37],[593.68,7.2]]]
["binance-futures","BNBUSDT",1743679335458,[[593.55,4.58],[593.54,0.13],[593.53,0.01],[593.52,2.48],[593.51,10.1]],[[593.56,41.24],[593.57,18.76],[593.58,51.92],[593.59,8.9],[593.6,14.44]]]
["binance-futures","BNBUSDT",1743679403114,[[593.34,32.95],[593.33,9.8],[593.32,25.25],[593.31,20.62],[593.3,16.13]],[[593.35,17.66],[593.36,0.03],[593.38,3.52],[593.39,0.01],[593.4,10.94]]]
["binance-futures","BNBUSDT",1743679436224,[[593.44,7.13],[593.43,6.02],[593.42,3.47],[593.41,4.04],[593.37,4.88]],[[593.45,59.04],[593.46,11.99],[593.47,45.39],[593.48,4.64],[593.49,3.84]]]
["binance-futures","BNBUSDT",1743679482628,[[593.47,56.72],[593.46,8.43],[593.45,2.65],[593.44,15.46],[593.43,19.15]],[[593.48,6.35],[593.5,3.48],[593.51,0.02],[593.52,5.23],[593.53,5.16]]]
["binance-futures","BNBUSDT",1743679562649,[[593.38,39.35],[593.37,2.65]],[[593.39,28.95],[593.4,30.56],[593.41,12.87],[593.42,12.78],[593.43,1.17]]]
["binance-futures","BNBUSDT",1743679588900,[[593.85,0.04],[593.84,0.02],[593.83,2.6],[593.82,4.32],[593.81,0.07]],[[593.86,23.18],[593.87,18.33],[593.88,14.73],[593.89,32.95],[593.9,4.29]]]
["binance-futures","BNBUSDT",1743679609299,[[593.78,32.81],[593.76,4.31],[593.74,8.82],[593.72,4.78]],[[593.79,35.89],[593.8,5.79],[593.81,6.22],[593.82,10.94],[593.83,9.47]]]
["binance-futures","BNBUSDT",1743679667217,[[593.38,39.23],[593.37,0.02],[593.34,6.12],[593.33,10.16],[593.31,4.01]],[[593.39,13.15],[593.4,5.15],[593.41,3.97],[593.42,5.14],[593.43,16.36]]]
["binance-futures","BNBUSDT",1743679737948,[[593.75,33.21],[593.74,3.46],[593.73,5.68],[593.72,3.8],[593.71,1.07]],[[593.76,9.46],[593.77,0.25],[593.78,0.65],[593.79,0.13],[593.8,0.23]]]
["binance-futures","BNBUSDT",1743679779926,[[593.88,34.73],[593.87,2.66],[593.85,4.01],[593.84,7.22],[593.83,3.94]],[[593.89,35.38],[593.9,10.19],[593.91,14.68],[593.92,14.05],[593.93,0.41]]]
["binance-futures","BNBUSDT",1743679814900,[[593.25,55.11],[593.24,0.01],[593.23,0.67],[593.22,0.69],[593.21,0.06]],[[593.26,39.38],[593.27,2.6],[593.28,10.19],[593.29,8.88],[593.3,3.65]]]
["binance-futures","BNBUSDT",1743679862702,[[593.26,39.67],[593.25,1.73],[593.24,6.34],[593.23,0.67],[593.22,5.66]],[[593.27,48.26],[593.28,12.66],[593.29,0.67],[593.3,2.35],[593.31,5.34]]]
["binance-futures","BNBUSDT",1743679904050,[[592.67,63.3],[592.66,10.81],[592.65,17.57],[592.64,4.2],[592.63,6.38]],[[592.68,6.94],[592.69,11.7],[592.7,14.43],[592.71,9.65],[592.72,3.82]]]
["binance-futures","BNBUSDT",1743679921109,[[593.07,56.5],[593.06,6.21],[593.05,5.97],[593.04,9.3],[593.03,8.31]],[[593.08,9.11],[593.09,0.3],[593.1,4.51],[593.11,1.02],[593.12,3.8]]]
["binance-futures","BNBUSDT",1743679964327,[[592.65,3.28],[592.64,3.45],[592.63,0.85],[592.62,8.76],[592.61,5.91]],[[592.66,82.87],[592.67,28.21],[592.68,6.23],[592.69,23.69],[592.7,31.59]]]
["binance-futures","BNBUSDT",1743680026457,[[593.46,37.35],[593.45,6.94],[593.43,7.98],[593.42,3.26],[593.41,9.16]],[[593.47,1.46],[593.49,0.58],[593.5,3.27],[593.51,1.07],[593.52,4.47]]]
["binance-futures","BNBUSDT",1743680086839,[[593.99,18.53],[593.98,8.93],[593.97,25.74],[593.96,3.26],[593.95,4.4]],[[594.0,2.87],[594.02,3.26],[594.04,3.48],[594.06,8.64],[594.07,2.58]]]
["binance-futures","BNBUSDT",1743680115227,[[594.16,36.48],[594.15,1.18],[594.14,5.39],[594.13,6.01],[594.12,14.29]],[[594.17,10.88],[594.18,3.12],[594.19,1.43],[594.2,3.17],[594.21,3.36]]]
["binance-futures","BNBUSDT",1743680147940,[[594.47,14.89],[594.46,3.1],[594.45,6.39],[594.44,6.57],[594.43,3.34]],[[594.48,32.0],[594.49,5.71],[594.5,31.8],[594.51,1.26],[594.52,2.94]]]
["binance-futures","BNBUSDT",1743680188516,[[594.26,37.26],[594.25,1.64],[594.24,3.61],[594.23,1.16],[594.22,2.94]],[[594.27,0.74],[594.28,0.42],[594.3,0.71],[594.31,3.05],[594.32,0.03]]]
["binance-futures","BNBUSDT",1743680268747,[[594.03,80.26],[594.02,0.74],[594.01,6.67],[594.0,30.78],[593.99,2.18]],[[594.04,67.11],[594.05,12.5],[594.06,10.56],[594.07,8.98],[594.08,19.9]]]
["binance-futures","BNBUSDT",1743680320780,[[593.78,1.63],[593.76,3.09],[593.75,0.04],[593.74,3.11],[593.73,2.21]],[[593.79,33.93],[593.8,6.45],[593.81,8.37],[593.82,17.24],[593.83,9.39]]]
["binance-futures","BNBUSDT",1743680345719,[[593.76,10.8],[593.75,0.01],[593.73,0.03],[593.72,6.46]],[[593.77,33.77],[593.78,8.78],[593.79,7.19],[593.8,3.1],[593.81,15.87]]]
["binance-futures","BNBUSDT",1743680375875,[[594.46,56.92],[594.45,7.6],[594.44,20.8],[594.43,9.89],[594.42,20.47]],[[594.47,3.76],[594.48,3.1],[594.49,1.94],[594.5,11.31],[594.51,2.89]]]
["binance-futures","BNBUSDT",1743680417823,[[594.36,4.46],[594.35,0.08],[594.34,6.47],[594.33,2.49],[594.32,3.13]],[[594.37,37.42],[594.38,2.52],[594.39,3.75],[594.4,8.36],[594.41,12.61]]]
["binance-futures","BNBUSDT",1743680493797,[[594.08,38.14],[594.07,2.52],[594.06,4.92],[594.05,0.6],[594.04,6.04]],[[594.09,1.3],[594.1,0.01],[594.12,3.26],[594.13,0.01],[594.14,3.09]]]
["binance-futures","BNBUSDT",1743680527850,[[594.33,17.38],[594.32,3.25],[594.31,8.97],[594.3,5.29],[594.29,4.66]],[[594.34,37.57],[594.35,2.33],[594.36,5.33],[594.37,1.0],[594.38,3.43]]]
["binance-futures","BNBUSDT",1743680549880,[[594.47,10.12],[594.46,2.43],[594.45,8.3],[594.44,2.6],[594.43,0.68]],[[594.48,42.47],[594.49,1.2],[594.5,2.24],[594.52,0.88],[594.53,3.51]]]
["binance-futures","BNBUSDT",1743680610209,[[594.4,36.58],[594.39,0.01],[594.37,2.06],[594.36,4.68],[594.35,1.36]],[[594.41,42.58],[594.42,24.72],[594.43,26.78],[594.44,21.59],[594.45,14.7]]]
["binance-futures","BNBUSDT",1743680697989,[[594.01,41.94],[594.0,3.27],[593.99,0.05],[593.98,3.27],[593.97,6.91]],[[594.02,56.57],[594.03,0.56],[594.04,3.25],[594.06,8.24],[594.08,4.64]]]
["binance-futures","BNBUSDT",1743680735909,[[593.48,34.36],[593.47,4.18],[593.46,3.97],[593.45,10.74],[593.44,6.92]],[[593.49,13.62],[593.5,23.86],[593.51,6.25],[593.52,0.67],[593.53,4.18]]]
["binance-futures","BNBUSDT",1743680772452,[[593.78,18.46],[593.77,2.53],[593.76,8.2],[593.75,0.03],[593.73,1.94]],[[593.79,58.08],[593.8,8.62],[593.81,8.19],[593.82,4.08],[593.83,3.74]]]
["binance-futures","BNBUSDT",1743680817132,[[593.83,35.77],[593.82,3.44],[593.8,6.79],[593.79,1.16],[593.78,4.09]],[[593.84,36.87],[593.85,0.36],[593.86,6.35],[593.87,4.59],[593.88,36.35]]]
["binance-futures","BNBUSDT",1743680859309,[[593.93,49.88],[593.92,7.21],[593.91,3.04],[593.9,6.09],[593.89,20.77]],[[593.94,1.2],[593.95,2.82],[593.96,0.81],[593.97,0.41],[593.98,8.79]]]
["binance-futures","BNBUSDT",1743680878188,[[593.84,60.52],[593.83,1.31],[593.82,4.7],[593.81,0.86],[593.8,14.31]],[[593.85,27.3],[593.86,4.89],[593.87,0.31],[593.88,13.87],[593.9,27.09]]]
["binance-futures","BNBUSDT",1743680924994,[[593.16,43.25],[593.15,25.48],[593.14,4.44],[593.13,26.36],[593.12,22.97]],[[593.17,14.64],[593.19,0.36],[593.2,3.15],[593.21,0.02],[593.22,8.17]]]
["binance-futures","BNBUSDT",1743680983271,[[593.22,31.26],[593.21,0.35],[593.2,4.21],[593.19,8.39],[593.18,6.46]],[[593.23,15.63],[593.24,0.34],[593.26,1.48],[593.27,4.32],[593.28,22.23]]]
["binance-futures","BNBUSDT",1743681042989,[[593.28,4.01],[593.26,6.62],[593.25,2.26],[593.23,3.65],[593.21,4.44]],[[593.29,40.63],[593.3,12.52],[593.31,1.16],[593.32,3.98],[593.33,1.17]]]
["binance-futures","BNBUSDT",1743681078423,[[593.15,65.1],[593.14,61.98],[593.13,29.84],[593.12,30.81],[593.11,35.48]],[[593.16,0.49],[593.17,0.27],[593.2,4.03],[593.21,0.02],[593.22,7.43]]]
["binance-futures","BNBUSDT",1743681116445,[[593.16,29.11],[593.15,0.03],[593.14,5.37],[593.13,1.88],[593.12,3.61]],[[593.17,27.88],[593.18,0.03],[593.2,0.02],[593.22,5.74],[593.23,11.73]]]
["binance-futures","BNBUSDT",1743681164078,[[592.85,0.89],[592.84,0.02],[592.82,0.03],[592.81,0.97],[592.8,3.65]],[[592.86,38.64],[592.87,42.79],[592.88,3.59],[592.89,8.74],[592.9,29.16]]]
["binance-futures","BNBUSDT",1743681255154,[[592.75,44.4],[592.74,5.9],[592.73,3.93],[592.72,1.4],[592.71,6.15]],[[592.76,10.13],[592.77,0.19],[592.79,6.94],[592.8,9.05],[592.81,1.89]]]
["binance-futures","BNBUSDT",1743681315584,[[593.29,101.75],[593.28,71.8],[593.27,47.23],[593.26,34.98],[593.25,41.39]],[[593.3,18.97],[593.31,16.83],[593.32,2.02],[593.33,0.67],[593.34,5.39]]]
["binance-futures","BNBUSDT",1743681340815,[[593.22,6.11],[593.2,3.6],[593.19,2.57],[593.17,1.84],[593.15,0.03]],[[593.23,52.49],[593.24,23.18],[593.25,24.79],[593.26,3.78],[593.27,16.84]]]
["binance-futures","BNBUSDT",1743681374703,[[593.11,60.71],[593.1,7.55],[593.09,5.01],[593.08,5.14],[593.07,13.62]],[[593.12,2.78],[593.13,0.78],[593.16,5.6],[593.17,0.7],[593.18,4.93]]]
["binance-futures","BNBUSDT",1743681422298,[[593.04,285.2],[593.03,1.05],[593.02,1.71],[593.0,0.27],[592.99,3.75]],[[593.05,93.94],[593.06,22.77],[593.07,32.51],[593.08,41.95],[593.09,7.42]]]
["binance-futures","BNBUSDT",1743681513109,[[592.76,41.67],[592.75,14.7],[592.74,2.02],[592.73,12.04],[592.72,19.79]],[[592.77,4.27],[592.78,9.43],[592.79,1.88],[592.8,16.63],[592.81,3.31]]]
["binance-futures","BNBUSDT",1743681546209,[[592.82,41.71],[592.81,2.21],[592.8,9.55],[592.79,0.67],[592.78,7.39]],[[592.83,49.21],[592.84,7.86],[592.85,0.15],[592.86,11.23],[592.87,2.47]]]
["binance-futures","BNBUSDT",1743681614801,[[592.7,50.18],[592.69,1.1],[592.68,8.61],[592.67,0.68],[592.65,1.74]],[[592.71,11.53],[592.72,8.84],[592.73,5.34],[592.74,19.83],[592.75,0.71]]]
["binance-futures","BNBUSDT",1743681625296,[[592.63,7.9],[592.62,5.52],[592.61,0.84],[592.6,5.54],[592.59,8.62]],[[592.64,52.47],[592.65,19.51],[592.66,8.09],[592.67,1.7],[592.68,15.78]]]
["binance-futures","BNBUSDT",1743681691095,[[593.37,7.54],[593.34,0.98],[593.33,0.03],[593.32,0.34],[593.31,6.23]],[[593.38,51.84],[593.39,6.75],[593.4,11.3],[593.41,6.83],[593.42,13.57]]]
["binance-futures","BNBUSDT",1743681725053,[[593.49,8.93],[593.47,2.0],[593.46,5.24],[593.45,3.35],[593.44,5.28]],[[593.5,45.37],[593.51,6.41],[593.52,36.72],[593.53,0.69],[593.54,5.26]]]
["binance-futures","BNBUSDT",1743681760818,[[592.97,23.13],[592.96,10.4],[592.95,12.67],[592.94,13.6],[592.93,0.67]],[[592.98,39.08],[593.0,5.25],[593.01,6.6],[593.02,9.27],[593.03,19.39]]]
["binance-futures","BNBUSDT",1743681806885,[[592.77,84.94],[592.76,42.52],[592.75,8.82],[592.74,10.13],[592.73,0.01]],[[592.78,8.97],[592.79,0.3],[592.8,6.2],[592.81,23.17],[592.82,52.47]]]
["binance-futures","BNBUSDT",1743681840933,[[592.71,37.84],[592.7,7.61],[592.69,0.67],[592.68,6.44],[592.66,5.77]],[[592.72,45.97],[592.73,4.85],[592.74,10.14],[592.75,0.68],[592.76,19.39]]]
["binance-futures","BNBUSDT",1743681903823,[[592.83,1.76],[592.82,0.01],[592.8,5.26],[592.77,0.01],[592.76,1.04]],[[592.84,66.6],[592.85,2.7],[592.86,15.61],[592.87,6.88],[592.88,38.66]]]
["binance-futures","BNBUSDT",1743681904792,[[592.83,36.22],[592.82,5.22],[592.81,0.67],[592.8,8.43],[592.77,1.93]],[[592.84,11.56],[592.86,7.18],[592.87,3.8],[592.88,7.52],[592.89,15.47]]]
["binance-futures","BNBUSDT",1743681963078,[[592.86,4.35],[592.85,0.02],[592.84,1.35],[592.83,0.02]],[[592.87,7.16],[592.88,23.63],[592.89,67.81],[592.9,26.06],[592.91,34.96]]]
["binance-futures","BNBUSDT",1743682022557,[[592.94,20.07],[592.93,12.82],[592.92,6.35],[592.91,0.02],[592.9,5.45]],[[592.95,46.18],[592.96,12.68],[592.97,1.17],[592.98,6.16],[592.99,13.68]]]
["binance-futures","BNBUSDT",1743682052878,[[593.09,22.65],[593.08,2.75],[593.07,10.37],[593.06,1.17],[593.05,0.68]],[[593.1,55.01],[593.11,1.57],[593.12,6.67],[593.13,1.98],[593.14,5.44]]]
["binance-futures","BNBUSDT",1743682089210,[[593.33,21.93],[593.32,8.66],[593.31,11.54],[593.3,5.18],[593.29,0.69]],[[593.34,1.76],[593.35,0.81],[593.36,5.25],[593.37,5.13],[593.38,9.25]]]
["binance-futures","BNBUSDT",1743682134298,[[593.25,8.87],[593.24,5.17],[593.23,11.04],[593.22,6.68],[593.21,3.29]],[[593.26,40.7],[593.27,3.42],[593.28,6.09],[593.29,23.52],[593.3,8.57]]]
["binance-futures","BNBUSDT",1743682207077,[[593.85,7.1],[593.84,5.0],[593.83,0.99],[593.82,8.66],[593.81,6.67]],[[593.86,41.59],[593.87,2.34],[593.88,5.58],[593.89,1.84],[593.9,4.8]]]
["binance-futures","BNBUSDT",1743682256490,[[593.52,49.25],[593.51,15.22],[593.5,77.02],[593.48,6.11],[593.47,2.62]],[[593.53,3.66],[593.54,0.03],[593.55,6.86],[593.56,16.1],[593.57,1.17]]]
["binance-futures","BNBUSDT",1743682281539,[[593.29,54.34],[593.28,30.3],[593.27,14.98],[593.26,5.06],[593.25,3.22]],[[593.3,7.5],[593.31,11.44],[593.33,0.01],[593.34,17.19],[593.35,8.89]]]
["binance-futures","BNBUSDT",1743682314879,[[593.31,53.53],[593.3,12.83],[593.29,28.94],[593.28,12.87],[593.27,6.05]],[[593.32,2.14],[593.33,0.01],[593.35,0.04],[593.37,0.04],[593.38,1.25]]]
["binance-futures","BNBUSDT",1743682363516,[[593.69,23.93],[593.68,4.69],[593.67,3.43],[593.66,7.57],[593.65,2.54]],[[593.7,1.9],[593.71,0.21],[593.72,3.72],[593.74,0.04],[593.76,12.27]]]
["binance-futures","BNBUSDT",1743682431455,[[594.28,48.08],[594.27,25.46],[594.26,70.32],[594.25,106.91],[594.24,53.39]],[[594.29,0.27],[594.3,0.07],[594.31,0.66],[594.33,0.06],[594.36,24.46]]]
["binance-futures","BNBUSDT",1743682460686,[[594.15,12.16],[594.14,4.43],[594.13,0.67],[594.12,6.9],[594.11,0.04]],[[594.16,31.85],[594.17,5.35],[594.18,10.84],[594.19,3.25],[594.2,5.96]]]
["binance-futures","BNBUSDT",1743682528261,[[593.39,56.93],[593.38,4.47],[593.37,1.92],[593.36,4.6],[593.35,11.2]],[[593.4,24.02],[593.41,10.37],[593.42,16.96],[593.43,12.42],[593.44,4.43]]]
["binance-futures","BNBUSDT",1743682540790,[[593.24,3.2],[593.23,0.69],[593.22,0.8],[593.2,4.46],[593.19,0.19]],[[593.25,71.45],[593.26,16.7],[593.27,28.18],[593.28,60.39],[593.29,27.35]]]
["binance-futures","BNBUSDT",1743682586976,[[593.67,45.92],[593.66,4.66],[593.65,6.0],[593.64,9.4],[593.63,1.14]],[[593.68,3.51],[593.69,2.28],[593.7,2.57],[593.71,0.7],[593.72,5.57]]]
["binance-futures","BNBUSDT",1743682655090,[[594.02,92.37],[594.01,15.54],[594.0,25.32],[593.99,44.58],[593.98,43.54]],[[594.03,0.84],[594.05,0.96],[594.06,0.41],[594.07,0.23],[594.08,0.28]]]
["binance-futures","BNBUSDT",1743682692875,[[594.15,66.54],[594.14,92.95],[594.13,3.36],[594.12,47.8],[594.11,1.63]],[[594.16,6.27],[594.17,0.18],[594.18,0.01],[594.19,1.6],[594.2,1.83]]]
["binance-futures","BNBUSDT",1743682740211,[[593.95,45.01],[593.93,0.11],[593.92,0.27],[593.91,1.84],[593.89,1.18]],[[593.96,101.26],[593.97,37.88],[593.98,2.69],[593.99,5.67],[594.0,16.24]]]
["binance-futures","BNBUSDT",1743682784894,[[594.05,12.42],[594.03,1.71],[594.02,5.52],[594.01,0.01],[594.0,5.86]],[[594.06,30.89],[594.07,0.67],[594.08,1.18],[594.09,7.12],[594.1,16.33]]]
["binance-futures","BNBUSDT",1743682850278,[[593.76,41.21],[593.75,1.16],[593.74,4.65],[593.73,0.21],[593.72,10.8]],[[593.77,4.56],[593.78,9.68],[593.8,4.66],[593.81,0.05],[593.83,1.18]]]
["binance-futures","BNBUSDT",1743682897633,[[594.3,52.03],[594.29,15.56],[594.28,26.12],[594.27,18.11],[594.26,16.56]],[[594.31,0.72],[594.32,0.6],[594.33,0.03],[594.34,0.69],[594.36,0.07]]]
["binance-futures","BNBUSDT",1743682913514,[[594.25,34.81],[594.24,5.55],[594.22,6.06],[594.21,4.0],[594.2,14.13]],[[594.26,36.41],[594.27,0.67],[594.29,0.05],[594.3,5.02],[594.34,1.93]]]
["binance-futures","BNBUSDT",1743682972991,[[594.1,0.92],[594.09,0.43],[594.07,0.03],[594.06,7.88],[593.83,24.77]],[[594.11,63.3],[594.12,60.78],[594.13,16.61],[594.14,25.04],[594.15,48.77]]]
["binance-futures","BNBUSDT",1743683004224,[[593.92,9.44],[593.91,3.44],[593.9,5.1],[593.89,1.61],[593.88,6.24]],[[593.93,47.14],[593.94,26.21],[593.95,3.15],[593.96,12.69],[593.97,12.67]]]
["binance-futures","BNBUSDT",1743683040187,[[593.52,61.89],[593.51,0.67],[593.5,6.63],[593.49,3.75],[593.48,15.87]],[[593.53,4.5],[593.55,0.31],[593.56,8.7],[593.58,12.51],[593.59,20.66]]]
["binance-futures","BNBUSDT",1743683085556,[[593.65,57.21],[593.64,11.26],[593.63,14.53],[593.62,9.99],[593.61,14.45]],[[593.66,39.08],[593.67,0.02],[593.68,4.98],[593.7,10.05],[593.71,23.77]]]
["binance-futures","BNBUSDT",1743683158324,[[593.06,50.57],[593.05,7.68],[593.04,25.52],[593.03,9.96],[593.02,4.84]],[[593.07,4.08],[593.08,0.13],[593.09,0.05],[593.1,0.06],[593.11,8.1]]]
["binance-futures","BNBUSDT",1743683212267,[[592.66,5.76]],[[592.67,62.3],[592.68,51.94],[592.69,16.65],[592.7,9.22],[592.71,4.85]]]
["binance-futures","BNBUSDT",1743683234398,[[592.66,48.52],[592.65,6.27],[592.64,4.99],[592.63,1.83],[592.62,15.84]],[[592.67,4.77],[592.68,0.04],[592.69,5.17],[592.72,5.85],[592.73,0.48]]]
["binance-futures","BNBUSDT",1743683263334,[[592.23,40.6],[592.22,2.54],[592.21,1.54],[592.2,6.48],[592.18,5.09]],[[592.24,65.42],[592.25,13.68],[592.26,7.12],[592.27,4.52],[592.28,7.82]]]
["binance-futures","BNBUSDT",1743683301158,[[592.13,47.12],[592.12,4.59],[592.11,6.57],[592.1,4.6],[592.09,25.36]],[[592.14,46.02],[592.15,0.67],[592.16,4.59],[592.17,6.52],[592.18,17.78]]]
["binance-futures","BNBUSDT",1743683371023,[[592.07,45.6],[592.06,4.36],[592.05,2.09],[592.04,7.75],[592.03,0.67]],[[592.08,17.66],[592.09,1.37],[592.1,10.12],[592.11,8.63],[592.12,20.55]]]
["binance-futures","BNBUSDT",1743683400710,[[592.27,43.33],[592.26,82.07],[592.25,41.77],[592.24,50.04],[592.23,6.26]],[[592.28,2.3],[592.3,0.04],[592.31,2.13],[592.32,6.1],[592.33,0.53]]]
["binance-futures","BNBUSDT",1743683452701,[[592.42,11.04],[592.4,4.6],[592.38,5.43],[592.35,3.14],[592.34,5.95]],[[592.43,102.9],[592.44,20.37],[592.45,26.7],[592.46,44.68],[592.47,5.03]]]
["binance-futures","BNBUSDT",1743683462612,[[592.34,55.35],[592.33,2.19],[592.32,5.43],[592.31,9.32],[592.3,15.59]],[[592.35,2.97],[592.36,25.04],[592.37,1.22],[592.39,0.67],[592.4,2.72]]]
["binance-futures","BNBUSDT",1743683504575,[[592.75,59.09],[592.74,17.65],[592.73,3.95],[592.72,5.77],[592.71,7.54]],[[592.76,2.86],[592.78,4.59],[592.79,6.28],[592.8,40.83],[592.81,0.72]]]
["binance-futures","BNBUSDT",1743683568789,[[591.86,37.73],[591.84,9.36],[591.83,3.15]],[[591.87,14.8],[591.88,13.96],[591.89,2.22],[591.9,6.01],[591.91,4.38]]]
["binance-futures","BNBUSDT",1743683599279,[[592.25,38.2],[592.24,5.04],[592.23,7.09],[592.22,7.65],[592.21,0.97]],[[592.26,7.98],[592.27,0.17],[592.28,0.9],[592.29,3.7],[592.3,19.37]]]
["binance-futures","BNBUSDT",1743683643529,[[592.6,33.72],[592.58,5.42],[592.57,12.33],[592.56,17.98],[592.5,10.21]],[[592.61,53.02],[592.62,1.7],[592.63,2.88],[592.64,16.95],[592.65,12.33]]]
["binance-futures","BNBUSDT",1743683684435,[[592.92,3.41],[592.9,4.78],[592.89,2.02],[592.88,7.36]],[[592.93,93.04],[592.94,9.2],[592.95,11.95],[592.96,4.74],[592.97,1.26]]]
["binance-futures","BNBUSDT",1743683743268,[[592.81,2.9],[592.8,4.79],[592.79,5.52],[592.78,4.77],[592.77,1.0]],[[592.82,37.25],[592.84,16.46],[592.86,11.32],[592.87,5.13],[592.89,13.74]]]
["binance-futures","BNBUSDT",1743683789195,[[592.52,40.89],[592.51,1.78],[592.5,5.69],[592.49,0.02],[592.48,6.17]],[[592.53,35.08],[592.56,8.96],[592.57,18.67],[592.59,17.5],[592.6,17.07]]]
["binance-futures","BNBUSDT",1743683802679,[[592.53,32.45],[592.52,7.7],[592.51,0.67],[592.5,5.69],[592.49,0.05]],[[592.54,57.96],[592.55,13.25],[592.56,5.68],[592.57,0.69],[592.58,5.01]]]
["binance-futures","BNBUSDT",1743683853714,[[591.76,60.42],[591.75,3.04],[591.74,5.11],[591.73,0.94],[591.72,7.53]],[[591.77,6.37],[591.8,0.01],[591.81,10.25],[591.82,5.02],[591.83,5.91]]]
["binance-futures","BNBUSDT",1743683878247,[[591.65,17.4],[591.64,6.96],[591.63,4.46],[591.62,12.23],[591.61,5.48]],[[591.66,39.86],[591.67,3.36],[591.68,5.01],[591.69,19.2],[591.7,6.18]]]
["binance-futures","BNBUSDT",1743683907047,[[591.61,36.78],[591.6,0.04],[591.58,5.01],[591.57,0.02],[591.56,5.45]],[[591.62,57.47],[591.63,6.86],[591.64,9.21],[591.65,1.16],[591.66,41.69]]]
["binance-futures","BNBUSDT",1743683944788,[[592.09,58.09],[592.08,9.39],[592.07,1.47],[592.06,6.39],[592.05,7.3]],[[592.1,1.59],[592.11,4.18],[592.12,0.09],[592.13,12.85],[592.14,8.09]]]
["binance-futures","BNBUSDT",1743684010348,[[591.86,49.65],[591.85,23.3],[591.84,31.65],[591.83,3.42],[591.82,23.34]],[[591.87,3.81],[591.88,1.89],[591.89,0.01],[591.9,5.66],[591.91,1.34]]]
["binance-futures","BNBUSDT",1743684055807,[[592.04,43.77],[592.02,0.69],[592.01,1.18],[592.0,4.39],[591.99,4.88]],[[592.05,35.26],[592.06,5.24],[592.08,5.92],[592.09,4.03],[592.1,5.27]]]
["binance-futures","BNBUSDT",1743684076654,[[591.81,0.92],[591.8,0.03],[591.79,0.28],[591.78,0.08],[591.77,0.28]],[[591.82,59.62],[591.83,19.59],[591.84,38.98],[591.85,1.09],[591.86,33.0]]]
["binance-futures","BNBUSDT",1743684103421,[[591.31,38.66],[591.3,42.66],[591.29,3.49],[591.28,8.74],[591.27,10.11]],[[591.32,50.67],[591.33,1.25],[591.34,40.86],[591.35,21.26],[591.36,112.49]]]
["binance-futures","BNBUSDT",1743684146703,[[591.3,72.58],[591.29,2.62],[591.28,7.57],[591.27,12.27],[591.26,8.26]],[[591.31,27.09],[591.32,0.1],[591.33,0.63],[591.34,5.23],[591.36,8.4]]]
["binance-futures","BNBUSDT",1743684215137,[[591.11,1.29],[591.06,1.1],[591.05,1.12],[591.04,1.55],[591.03,29.01]],[[591.12,100.54],[591.13,67.22],[591.14,44.88],[591.15,94.67],[591.16,31.67]]]
["binance-futures","BNBUSDT",1743684235908,[[590.38,28.85],[590.37,6.83],[590.36,6.5],[590.35,0.68],[590.34,6.28]],[[590.39,2.36],[590.4,5.0],[590.43,3.47],[590.44,6.14],[590.46,21.44]]]
["binance-futures","BNBUSDT",1743684280117,[[589.1,12.21],[589.06,0.01],[589.05,6.29],[589.03,0.75],[589.02,0.68]],[[589.11,21.25],[589.12,5.0],[589.14,4.93],[589.15,0.68],[589.16,4.27]]]
["binance-futures","BNBUSDT",1743684288475,[[588.43,13.04],[588.42,7.64],[588.41,15.32],[588.4,5.35],[588.39,1.87]],[[588.44,0.16],[588.46,4.04],[588.47,5.26],[588.48,5.4],[588.49,5.03]]]
["binance-futures","BNBUSDT",1743684319497,[[587.39,26.8],[587.38,0.85],[587.35,0.02],[587.34,4.9],[587.33,0.02]],[[587.4,52.96],[587.41,11.78],[587.42,17.21],[587.43,2.35],[587.44,4.9]]]
["binance-futures","BNBUSDT",1743684366845,[[588.96,39.13],[588.94,4.65],[588.92,4.65],[588.91,0.7],[588.89,18.63]],[[588.97,0.52],[588.98,4.65],[588.99,1.93],[589.0,22.45],[589.01,0.02]]]
["binance-futures","BNBUSDT",1743684392599,[[587.57,0.38],[587.55,0.03],[587.54,4.92],[587.41,13.06],[587.33,0.39]],[[587.59,22.77],[587.6,59.74],[587.61,10.23],[587.62,16.65],[587.63,2.89]]]
["binance-futures","BNBUSDT",1743684425249,[[586.95,0.32],[586.94,0.04],[586.93,0.18],[586.92,0.35],[586.91,1.61]],[[587.05,0.68],[587.07,6.45],[587.08,68.65],[587.09,48.81],[587.1,4.74]]]
["binance-futures","BNBUSDT",1743684453867,[[586.76,51.28],[586.75,1.06],[586.74,9.14],[586.72,12.39],[586.7,4.86]],[[586.77,15.35],[586.78,6.44],[586.8,5.92],[586.81,2.02],[586.82,8.56]]]
["binance-futures","BNBUSDT",1743684497688,[[585.93,3.42],[585.92,4.49],[585.91,0.31],[585.9,4.42],[585.88,4.39]],[[585.94,39.14],[585.96,11.24],[585.97,32.4],[585.98,5.52],[585.99,5.43]]]
["binance-futures","BNBUSDT",1743684529022,[[585.26,58.63],[585.24,4.61],[585.23,0.85],[585.22,4.62],[585.19,0.01]],[[585.27,1.63],[585.28,4.61],[585.3,5.31],[585.31,7.35],[585.32,13.14]]]
["binance-futures","BNBUSDT",1743684550533,[[585.1,7.69],[585.09,0.85],[585.08,5.09],[584.94,44.63],[584.93,17.62]],[[585.11,39.68],[585.12,10.53],[585.13,2.85],[585.14,6.56],[585.15,2.69]]]
["binance-futures","BNBUSDT",1743684588257,[[585.68,42.17],[585.67,6.27],[585.66,5.51],[585.65,24.99]],[[585.69,33.45],[585.7,5.23],[585.71,14.96],[585.72,5.51],[585.73,0.68]]]
["binance-futures","BNBUSDT",1743684604074,[[585.84,57.95],[585.82,4.61],[585.81,5.21],[585.8,15.12],[585.79,1.2]],[[585.85,48.11],[585.88,0.01],[585.89,2.35],[585.9,14.57],[585.99,10.27]]]
["binance-futures","BNBUSDT",1743684656441,[[585.95,48.51],[585.94,29.25],[585.93,1.52],[585.92,5.31],[585.91,8.29]],[[585.96,12.53],[585.98,5.51],[585.99,1.73],[586.0,5.35],[586.07,7.36]]]
["binance-futures","BNBUSDT",1743684676355,[[586.16,73.62],[586.15,5.53],[586.14,7.94],[586.12,12.97],[586.11,3.01]],[[586.17,0.4],[586.19,0.03],[586.2,0.03],[586.22,0.22],[586.23,5.37]]]
["binance-futures","BNBUSDT",1743684711651,[[585.66,1.87],[585.64,0.6],[585.63,0.76],[585.62,5.13],[585.61,1.03]],[[585.67,60.63],[585.68,13.23],[585.69,2.45],[585.7,13.13],[585.72,10.03]]]
["binance-futures","BNBUSDT",1743684746014,[[586.24,35.84],[586.23,1.89],[586.21,0.68],[586.2,5.76],[586.19,1.16]],[[586.25,3.34],[586.28,8.34],[586.29,1.98],[586.32,8.45],[586.34,6.41]]]
["binance-futures","BNBUSDT",1743684770181,[[587.17,18.49],[587.16,7.17],[587.15,20.56],[587.14,5.28],[587.13,0.88]],[[587.18,33.99],[587.19,4.63],[587.2,5.81],[587.21,0.72],[587.22,6.2]]]
["binance-futures","BNBUSDT",1743684791076,[],[[587.33,26.09],[587.35,8.34],[587.36,33.54],[587.37,0.34],[587.38,8.59]]]
["binance-futures","BNBUSDT",1743684824208,[[587.3,4.56],[587.29,0.01],[587.28,4.52],[587.27,1.38],[587.22,8.46]],[[587.31,17.48],[587.32,12.29],[587.33,25.48],[587.34,7.7],[587.35,3.83]]]
["binance-futures","BNBUSDT",1743684861155,[[587.0,31.11],[586.99,8.18],[586.98,6.83],[586.97,9.25],[586.96,4.99]],[[587.01,0.86],[587.02,0.01],[587.03,0.03],[587.04,0.89],[587.05,3.69]]]
["binance-futures","BNBUSDT",1743684903614,[[587.27,2.44],[587.26,4.5],[587.24,4.5],[587.23,0.78],[587.22,10.35]],[[587.28,37.53],[587.29,2.07],[587.31,11.2],[587.32,3.46],[587.33,9.52]]]
["binance-futures","BNBUSDT",1743684939168,[[586.1,48.35],[586.09,14.59],[586.08,17.11],[586.07,1.16],[586.06,1.2]],[[586.11,43.0],[586.12,7.1],[586.13,0.09],[586.14,4.52],[586.16,10.24]]]
["binance-futures","BNBUSDT",1743684991121,[[586.02,40.96],[586.01,1.33],[586.0,6.3],[585.99,5.5],[585.98,7.19]],[[586.03,2.76],[586.05,2.48],[586.06,5.7],[586.07,1.56],[586.1,20.75]]]
["binance-futures","BNBUSDT",1743684996263,[[586.28,44.42],[586.27,2.26],[586.26,5.59],[586.25,4.68],[586.24,21.54]],[[586.29,39.45],[586.3,5.92],[586.31,0.5],[586.32,8.29],[586.33,12.44]]]
["binance-futures","BNBUSDT",1743685051583,[[585.21,9.25],[585.2,0.77],[585.19,0.68],[585.18,3.56],[585.17,7.7]],[[585.22,35.41],[585.24,13.05],[585.25,2.69],[585.26,7.61],[585.27,3.62]]]
["binance-futures","BNBUSDT",1743685084989,[[585.33,1.35],[585.31,0.31],[585.3,0.03],[585.29,0.03],[585.28,0.04]],[[585.34,85.29],[585.35,1.61],[585.36,8.3],[585.37,2.29],[585.38,13.09]]]
["binance-futures","BNBUSDT",1743685110188,[[584.8,5.71],[584.79,0.41],[584.78,7.55],[584.77,4.38],[584.76,7.23]],[[584.81,30.14],[584.82,7.23],[584.83,0.87],[584.84,6.55],[584.85,74.43]]]
["binance-futures","BNBUSDT",1743685133331,[[585.77,8.54],[585.76,6.54],[585.75,8.14],[585.74,6.54],[585.73,9.32]],[[585.78,35.12],[585.79,0.71],[585.8,6.55],[585.81,2.15],[585.82,7.48]]]
["binance-futures","BNBUSDT",1743685179730,[[585.36,38.59],[585.35,0.8],[585.34,6.25],[585.33,2.71],[585.32,7.58]],[[585.37,6.01],[585.39,2.19],[585.4,0.01],[585.42,14.73],[585.43,4.45]]]
["binance-futures","BNBUSDT",1743685223070,[[584.73,29.57],[584.72,6.18],[584.71,0.68],[584.7,7.87],[584.69,3.18]],[[584.74,11.88],[584.76,6.18],[584.77,0.09],[584.78,7.65],[584.79,4.18]]]
["binance-futures","BNBUSDT",1743685245764,[[585.19,58.25],[585.18,6.95],[585.17,0.36],[585.16,7.91],[585.15,2.47]],[[585.2,0.45],[585.21,0.19],[585.22,0.02],[585.24,0.56],[585.26,0.04]]]
["binance-futures","BNBUSDT",1743685285368,[[585.59,62.58],[585.58,9.99],[585.57,3.16],[585.56,5.87],[585.55,10.73]],[[585.6,5.53],[585.61,2.56],[585.62,6.06],[585.64,5.89],[585.65,0.06]]]
["binance-futures","BNBUSDT",1743685301242,[[585.83,3.33]],[[585.84,23.98],[585.85,13.35],[585.86,6.47],[585.87,29.62],[585.88,20.38]]]
["binance-futures","BNBUSDT",1743685358639,[[585.73,14.69],[585.72,1.07],[585.71,0.81],[585.7,6.69],[585.69,0.02]],[[585.74,49.72],[585.75,22.64],[585.76,18.4],[585.77,21.4],[585.78,20.27]]]
["binance-futures","BNBUSDT",1743685380686,[[585.98,10.88],[585.95,1.98],[585.94,0.02]],[[585.99,20.44],[586.0,25.99],[586.01,31.36],[586.02,7.35],[586.03,9.49]]]
["binance-futures","BNBUSDT",1743685417689,[[586.23,7.59],[586.21,0.2],[586.2,7.24],[586.15,0.74],[586.14,15.42]],[[586.24,36.81],[586.25,3.09],[586.26,6.95],[586.27,0.74],[586.28,5.57]]]
["binance-futures","BNBUSDT",1743685453463,[[586.39,28.19],[586.38,30.21],[586.37,3.53],[586.36,5.83],[586.35,13.83]],[[586.4,0.91],[586.41,0.02],[586.42,5.94],[586.43,0.01],[586.44,6.43]]]
["binance-futures","BNBUSDT",1743685477913,[[586.95,37.8],[586.94,22.71],[586.93,0.7],[586.92,10.82],[586.91,5.6]],[[586.96,2.02],[586.97,0.3],[586.98,2.25],[586.99,10.52],[587.09,13.43]]]
["binance-futures","BNBUSDT",1743685501134,[[586.66,32.04],[586.65,2.58],[586.64,6.97],[586.63,2.26],[586.62,6.51]],[[586.67,0.63],[586.7,0.95],[586.71,6.01],[586.72,11.47],[586.77,13.89]]]
["binance-futures","BNBUSDT",1743685536627,[[586.78,21.16],[586.77,7.45],[586.76,3.62],[586.75,1.16],[586.74,18.45]],[[586.79,40.09],[586.8,24.16],[586.81,3.61],[586.82,11.82],[586.83,3.94]]]
["binance-futures","BNBUSDT",1743685575163,[[586.46,9.01],[586.45,3.5],[586.44,7.29],[586.43,0.05],[586.42,10.31]],[[586.47,30.39],[586.48,6.41],[586.5,7.43],[586.51,2.84],[586.52,15.28]]]
["binance-futures","BNBUSDT",1743685619666,[[586.08,12.11],[586.05,2.17],[586.04,9.0],[586.03,0.68]],[[586.09,41.34],[586.1,9.66],[586.11,5.57],[586.12,9.87],[586.13,2.48]]]
["binance-futures","BNBUSDT",1743685656190,[[585.99,5.69],[585.98,6.09],[585.97,0.68],[585.96,6.77],[585.95,13.51]],[[586.0,18.25],[586.01,4.23],[586.02,6.77],[586.03,1.85],[586.04,6.35]]]
["binance-futures","BNBUSDT",1743685711434,[[586.09,39.4],[586.08,12.14],[586.07,1.26],[586.06,17.86],[586.05,17.89]],[[586.1,11.01],[586.11,3.87],[586.12,6.39],[586.13,0.61],[586.14,13.29]]]
["binance-futures","BNBUSDT",1743685717078,[[585.88,34.11],[585.86,6.08],[585.85,0.69],[585.84,1.1],[585.83,0.03]],[[585.89,35.92],[585.9,20.4],[585.91,24.25],[585.92,14.12],[585.93,53.05]]]
["binance-futures","BNBUSDT",1743685779014,[[586.64,19.72],[586.63,0.55],[586.62,6.38],[586.6,7.55],[586.59,3.53]],[[586.65,42.48],[586.66,0.2],[586.67,0.65],[586.68,4.08],[586.69,1.98]]]
["binance-futures","BNBUSDT",1743685815926,[[586.76,19.33],[586.75,3.44],[586.74,8.07],[586.73,0.02],[586.72,7.83]],[[586.77,16.27],[586.78,7.37],[586.8,21.42],[586.81,1.84],[586.83,17.18]]]
["binance-futures","BNBUSDT",1743685844678,[[586.99,51.92],[586.98,58.56],[586.97,41.55],[586.96,29.5],[586.95,47.42]],[[587.0,30.06],[587.01,0.01],[587.02,7.16],[587.03,0.06],[587.04,7.9]]]
["binance-futures","BNBUSDT",1743685869300,[[587.1,37.45],[587.09,4.93],[587.08,1.62],[587.07,2.93],[587.06,9.95]],[[587.11,2.71],[587.14,3.4],[587.15,2.33],[587.16,0.33],[587.17,3.86]]]
["binance-futures","BNBUSDT",1743685939103,[[587.32,36.24],[587.31,2.29],[587.3,6.67],[587.29,0.7],[587.28,7.8]],[[587.33,20.58],[587.34,13.13],[587.35,11.48],[587.36,3.62],[587.37,1.94]]]
["binance-futures","BNBUSDT",1743685973617,[[587.1,7.85],[587.08,4.6],[587.07,0.15],[587.06,5.72],[587.03,1.39]],[[587.11,21.69],[587.12,11.2],[587.13,17.0],[587.14,20.6],[587.15,4.67]]]
["binance-futures","BNBUSDT",1743686000049,[[586.71,37.72],[586.7,5.7],[586.69,0.68],[586.68,0.71],[586.64,8.17]],[[586.72,8.65],[586.73,0.41],[586.74,6.44],[586.76,5.7],[586.77,5.9]]]
["binance-futures","BNBUSDT",1743686045730,[[586.24,1.88],[586.23,0.5],[586.22,0.17],[586.21,0.95],[586.2,6.14]],[[586.25,21.91],[586.26,1.62],[586.27,6.4],[586.28,0.57],[586.29,7.9]]]
["binance-futures","BNBUSDT",1743686063951,[[586.03,43.06],[586.02,7.01],[586.01,11.35],[586.0,33.07],[585.99,3.47]],[[586.04,3.16],[586.06,5.14],[586.07,0.3],[586.08,7.54],[586.09,4.42]]]
["binance-futures","BNBUSDT",1743686128378,[[585.9,17.63],[585.88,6.84],[585.87,5.61],[585.86,5.66],[585.85,7.67]],[[585.91,28.46],[585.92,5.66],[585.93,1.43],[585.94,5.82],[585.95,0.03]]]
["binance-futures","BNBUSDT",1743686153941,[[585.89,82.16],[585.88,23.03],[585.87,5.36],[585.86,19.74],[585.85,58.82]],[[585.9,1.6],[585.91,0.01],[585.92,7.97],[585.93,0.03],[585.94,5.69]]]
["binance-futures","BNBUSDT",1743686194447,[[586.38,6.56],[586.36,6.56],[586.34,6.58],[586.33,1.59],[586.32,7.28]],[[586.39,70.48],[586.4,0.95],[586.41,0.01],[586.43,1.19],[586.44,1.37]]]
["binance-futures","BNBUSDT",1743686234435,[[585.8,37.58],[585.79,0.99],[585.78,6.91],[585.77,1.79],[585.76,10.55]],[[585.81,2.05],[585.82,0.02],[585.83,4.19],[585.84,6.23],[585.85,0.01]]]
["binance-futures","BNBUSDT",1743686260978,[[586.68,45.78],[586.67,3.14],[586.66,8.76],[586.64,32.19],[586.63,27.42]],[[586.69,36.17],[586.7,9.99],[586.71,0.04],[586.72,7.37],[586.73,2.24]]]
["binance-futures","BNBUSDT",1743686326222,[[586.07,78.66],[586.06,58.08],[586.05,8.42],[586.04,6.97],[586.03,27.3]],[[586.08,4.78],[586.09,0.03],[586.1,0.72],[586.12,0.2],[586.13,2.24]]]
["binance-futures","BNBUSDT",1743686326961,[[586.07,44.94],[586.06,25.03],[586.05,2.82],[586.04,8.86],[586.03,2.34]],[[586.08,45.03],[586.09,0.71],[586.1,7.26],[586.12,6.74],[586.13,3.42]]]
["binance-futures","BNBUSDT",1743686367788,[[587.18,34.26],[587.17,8.5],[587.16,7.89],[587.15,0.01],[587.14,7.23]],[[587.19,42.04],[587.2,20.27],[587.21,1.22],[587.22,13.05],[587.23,11.13]]]
["binance-futures","BNBUSDT",1743686414152,[[586.16,4.64],[586.15,1.33],[586.14,11.22],[586.12,7.64],[586.11,19.52]],[[586.17,40.03],[586.18,22.18],[586.19,4.08],[586.2,15.32],[586.21,5.65]]]
["binance-futures","BNBUSDT",1743686453854,[[585.71,11.14],[585.7,4.73],[585.69,3.64],[585.68,6.38],[585.67,6.19]],[[585.72,77.02],[585.73,0.85],[585.75,1.17],[585.76,0.3],[585.77,3.47]]]
["binance-futures","BNBUSDT",1743686511373,[[584.62,29.46],[584.61,4.24],[584.6,10.42],[584.59,8.28],[584.58,13.85]],[[584.63,32.71],[584.64,6.88],[584.65,10.58],[584.66,23.55],[584.67,46.12]]]
["binance-futures","BNBUSDT",1743686516475,[[584.62,26.21],[584.57,0.67],[584.56,7.23],[584.55,8.41],[584.54,23.13]],[[584.63,51.5],[584.64,0.72],[584.65,0.68],[584.66,2.2],[584.67,29.99]]]
["binance-futures","BNBUSDT",1743686577699,[[585.13,28.41],[585.12,14.3],[585.1,9.07],[585.09,2.31],[585.07,4.93]],[[585.14,75.36],[585.15,5.33],[585.16,8.08],[585.18,11.84],[585.21,13.08]]]
["binance-futures","BNBUSDT",1743686617377,[[585.21,18.3],[585.2,6.5],[585.19,0.3],[585.18,9.26],[585.17,0.03]],[[585.22,55.26],[585.23,20.26],[585.24,9.52],[585.25,10.81],[585.26,29.03]]]
["binance-futures","BNBUSDT",1743686645732,[[585.08,42.04],[585.07,3.42],[585.06,2.08],[585.05,1.45],[585.03,4.21]],[[585.09,27.3],[585.1,0.01],[585.11,6.19],[585.12,33.29],[585.14,4.0]]]
["binance-futures","BNBUSDT",1743686672533,[[585.1,38.84],[585.09,2.64],[585.08,8.2],[585.07,0.68],[585.06,8.69]],[[585.11,37.13],[585.12,1.22],[585.13,1.02],[585.14,5.32],[585.15,3.36]]]
["binance-futures","BNBUSDT",1743686740502,[[585.92,4.84],[585.9,6.83],[585.88,15.99],[585.83,0.46]],[[585.93,31.0],[585.94,5.22],[585.95,15.6],[585.96,5.92],[585.97,13.71]]]
["binance-futures","BNBUSDT",1743686775236,[[586.14,133.96],[586.13,39.06],[586.12,38.64],[586.11,13.51],[586.1,10.69]],[[586.15,1.69],[586.16,0.15],[586.17,0.23],[586.18,0.25],[586.19,0.06]]]
["binance-futures","BNBUSDT",1743686801077,[[586.31,14.55],[586.3,6.15],[586.28,6.14],[586.27,0.69],[586.26,6.82]],[[586.32,28.58],[586.33,2.57],[586.34,0.02],[586.35,1.2],[586.36,5.13]]]
["binance-futures","BNBUSDT",1743686851005,[[586.02,8.62],[586.01,2.88],[586.0,9.18],[585.99,15.13],[585.98,6.48]],[[586.03,16.64],[586.04,12.39],[586.05,9.9],[586.06,10.73],[586.07,0.04]]]
["binance-futures","BNBUSDT",1743686870307,[[585.99,51.17],[585.98,8.82],[585.97,11.89],[585.96,12.49],[585.95,16.26]],[[586.0,12.68],[586.02,9.72],[586.03,0.86],[586.04,6.16],[586.05,5.09]]]
["binance-futures","BNBUSDT",1743686932957,[[586.46,33.2],[586.45,2.63],[586.43,0.05],[586.38,8.89],[586.37,6.65]],[[586.47,21.09],[586.48,16.6],[586.49,7.44],[586.5,20.43],[586.51,10.14]]]
["binance-futures","BNBUSDT",1743686957818,[[586.55,38.12],[586.54,5.61],[586.53,0.02],[586.52,7.15],[586.51,3.58]],[[586.56,45.05],[586.58,17.66],[586.59,41.95],[586.6,30.64],[586.61,4.8]]]
["binance-futures","BNBUSDT",1743686998290,[[586.55,4.92],[586.54,0.53],[586.53,0.03],[586.52,6.15],[586.49,0.01]],[[586.56,24.95],[586.57,22.55],[586.58,7.34],[586.59,62.34],[586.6,15.08]]]
["binance-futures","BNBUSDT",1743687033534,[[586.95,16.44],[586.93,0.39],[586.92,0.68],[586.89,7.39],[586.74,6.24]],[[586.96,37.32],[586.97,1.49],[586.98,8.68],[586.99,10.71],[587.0,49.13]]]
["binance-futures","BNBUSDT",1743687055930,[[587.22,32.77],[587.2,5.02],[587.19,1.71],[587.18,5.02],[587.17,6.89]],[[587.23,1.2],[587.25,7.62],[587.26,0.2],[587.27,0.41],[587.45,2.52]]]
["binance-futures","BNBUSDT",1743687106891,[[588.33,15.45],[588.32,10.63],[588.31,32.18],[588.3,12.11],[588.29,23.62]],[[588.34,1.38],[588.35,2.11],[588.37,0.65],[588.38,5.29],[588.47,7.7]]]
["binance-futures","BNBUSDT",1743687138915,[[588.44,43.98],[588.43,11.73],[588.42,5.89],[588.4,5.67],[588.35,12.53]],[[588.45,41.5],[588.46,0.02],[588.47,0.3],[588.48,0.02],[588.53,0.03]]]
["binance-futures","BNBUSDT",1743687142916,[[588.27,66.1],[588.26,8.48],[588.25,8.63],[588.24,6.34],[588.23,34.36]],[[588.28,5.52],[588.29,0.41],[588.3,6.16],[588.31,0.71],[588.32,7.62]]]
["binance-futures","BNBUSDT",1743687180972,[[589.91,1.73],[589.9,0.11],[589.89,1.13],[589.87,1.94]],[[589.92,12.17],[589.95,0.15],[589.97,0.76],[589.98,0.68],[589.99,2.3]]]
["binance-futures","BNBUSDT",1743687212053,[[590.34,9.89],[590.33,0.02],[590.32,50.71],[590.31,0.02],[590.3,2.66]],[[590.35,39.59],[590.36,43.22],[590.37,49.0],[590.38,19.38],[590.39,25.83]]]
["binance-futures","BNBUSDT",1743687258884,[[590.4,6.65],[590.39,4.54],[590.38,6.64],[590.37,2.5]],[[590.41,190.32],[590.43,11.11],[590.45,9.06],[590.46,5.1],[590.47,1.63]]]
["binance-futures","BNBUSDT",1743687264034,[[590.4,3.86],[590.39,0.02],[590.38,5.17],[590.37,1.56],[590.36,5.34]],[[590.41,28.34],[590.42,0.04],[590.46,1.86],[590.47,0.68],[590.49,4.07]]]
["binance-futures","BNBUSDT",1743687317369,[[589.02,2.2],[589.01,0.15]],[[589.03,44.46],[589.04,29.08],[589.05,28.4],[589.06,17.47],[589.07,0.3]]]
["binance-futures","BNBUSDT",1743687348875,[[588.72,11.13],[588.7,6.3],[588.69,2.81],[588.68,6.29],[588.67,10.18]],[[588.73,27.73],[588.74,8.74],[588.76,6.3],[588.78,7.91],[588.84,10.41]]]
["binance-futures","BNBUSDT",1743687372316,[[588.1,22.48],[588.07,0.69],[588.06,0.7],[588.05,8.52],[588.04,10.69]],[[588.11,8.76],[588.12,8.24],[588.13,4.28],[588.14,7.45],[588.16,0.04]]]
["binance-futures","BNBUSDT",1743687394518,[[587.44,77.75],[587.43,37.71],[587.42,22.59],[587.41,19.94],[587.4,6.71]],[[587.45,3.01],[587.46,2.69],[587.47,1.35],[587.48,6.27],[587.49,2.57]]]
["binance-futures","BNBUSDT",1743687450220,[[587.64,35.04],[587.63,2.45],[587.62,10.19],[587.61,2.85],[587.6,8.18]],[[587.65,7.43],[587.66,6.59],[587.67,2.13],[587.68,12.65],[587.69,0.03]]]
["binance-futures","BNBUSDT",1743687479201,[[588.23,27.09],[588.22,11.25],[588.21,13.94],[588.2,6.58],[588.19,0.99]],[[588.24,29.64],[588.25,0.68],[588.26,6.57],[588.27,1.77],[588.3,4.3]]]
["binance-futures","BNBUSDT",1743687501239,[[588.65,0.03],[588.64,32.91],[588.63,2.49],[588.61,0.68],[588.6,14.02]],[[588.66,6.55],[588.68,6.95],[588.69,3.96],[588.78,6.99],[588.81,4.2]]]
["binance-futures","BNBUSDT",1743687540196,[[589.56,10.79],[589.55,0.05],[589.54,5.63],[589.52,7.34],[589.51,2.24]],[[589.57,15.84],[589.58,7.67],[589.59,6.17],[589.6,6.74],[589.61,0.08]]]
["binance-futures","BNBUSDT",1743687555527,[[589.88,8.78],[589.87,0.68],[589.86,6.58],[589.84,5.9]],[[589.89,30.87],[589.9,5.91],[589.92,5.92],[589.93,2.71],[589.95,5.24]]]
["binance-futures","BNBUSDT",1743687608795,[[589.18,36.67],[589.17,3.09],[589.16,5.6],[589.15,4.71],[589.14,12.26]],[[589.19,13.21],[589.2,5.61],[589.21,4.16],[589.22,5.62],[589.41,2.59]]]
["binance-futures","BNBUSDT",1743687629085,[[589.0,48.25],[588.97,0.68],[588.96,6.56],[588.95,3.81],[588.94,5.88]],[[589.01,32.7],[589.02,6.09],[589.03,1.62],[589.04,1.51],[589.05,5.22]]]
["binance-futures","BNBUSDT",1743687666349,[[588.01,23.38],[588.0,0.75],[587.99,2.08],[587.98,6.46],[587.97,7.3]],[[588.02,27.88],[588.03,3.97],[588.04,16.18],[588.05,0.02],[588.06,11.79]]]
["binance-futures","BNBUSDT",1743687699858,[[589.0,50.12],[588.99,3.11],[588.98,6.18],[588.97,1.86],[588.96,8.64]],[[589.01,6.84],[589.02,6.18],[589.04,6.18],[589.05,2.2],[589.06,6.2]]]
["binance-futures","BNBUSDT",1743687723534,[[588.6,4.52],[588.59,0.15],[588.58,0.01],[588.57,0.06],[588.56,5.89]],[[588.61,46.23],[588.62,31.03],[588.64,22.41],[588.65,0.05],[588.66,11.05]]]
["binance-futures","BNBUSDT",1743687780353,[[588.29,28.09],[588.28,7.02],[588.26,6.27],[588.25,5.04],[588.24,32.0]],[[588.3,0.9],[588.31,1.98],[588.32,0.01],[588.33,0.11],[588.34,0.12]]]
["binance-futures","BNBUSDT",1743687815733,[[588.12,8.39],[588.11,0.01],[588.1,5.57],[588.09,0.04],[588.07,3.24]],[[588.13,35.96],[588.14,10.57],[588.15,1.18],[588.16,11.72],[588.17,14.05]]]
["binance-futures","BNBUSDT",1743687820275,[[588.14,35.43],[588.13,2.68],[588.12,6.24],[588.1,7.44],[588.09,7.11]],[[588.15,35.24],[588.16,5.78],[588.18,6.24],[588.19,6.23],[588.2,15.79]]]
["binance-futures","BNBUSDT",1743687876624,[[588.46,1.55],[588.45,0.3],[588.44,5.84],[588.43,0.68],[588.42,7.72]],[[588.47,18.33],[588.48,8.19],[588.49,3.28],[588.5,5.85],[588.51,3.77]]]
["binance-futures","BNBUSDT",1743687901067,[[587.78,0.5],[587.77,2.21],[587.76,6.27],[587.74,0.03],[587.7,0.69]],[[587.8,5.6],[587.81,163.07],[587.82,38.17],[587.83,32.63],[587.84,24.86]]]
["binance-futures","BNBUSDT",1743687950766,[[587.54,56.72],[587.53,0.68],[587.52,34.02],[587.51,21.15],[587.5,5.59]],[[587.55,1.68],[587.56,2.89],[587.58,5.54],[587.59,1.76],[587.74,3.57]]]
["binance-futures","BNBUSDT",1743687956355,[[587.4,31.82],[587.38,0.01],[587.37,4.75],[587.36,16.57],[587.35,0.96]],[[587.41,19.57],[587.42,14.7],[587.43,3.73],[587.44,5.52],[587.45,6.78]]]
["binance-futures","BNBUSDT",1743688010553,[[587.68,5.01],[587.67,3.27],[587.66,5.0],[587.64,5.68],[587.63,9.13]],[[587.69,32.27],[587.7,1.5],[587.71,0.69],[587.72,0.04],[587.73,2.18]]]
["binance-futures","BNBUSDT",1743688042268,[[587.46,22.99],[587.45,10.04],[587.44,5.0],[587.43,6.73],[587.42,6.18]],[[587.47,28.18],[587.48,0.11],[587.5,0.01],[587.51,4.7],[587.52,4.78]]]
["binance-futures","BNBUSDT",1743688066665,[[586.93,1.59],[586.92,2.61],[586.91,3.48],[586.9,1.29],[586.89,3.31]],[[586.94,36.42],[586.95,3.82],[586.96,5.0],[586.97,1.18],[586.98,13.98]]]
["binance-futures","BNBUSDT",1743688088899,[[586.56,17.33],[586.53,0.02],[586.52,4.78],[586.51,17.45],[586.49,4.01]],[[586.57,34.49],[586.58,11.62],[586.59,13.44],[586.6,4.76],[586.61,21.3]]]
["binance-futures","BNBUSDT",1743688149020,[[586.89,28.11],[586.87,6.81],[586.86,1.93],[586.85,3.24],[586.84,13.62]],[[586.9,2.57],[586.94,5.49],[587.01,1.97],[587.02,5.52],[587.03,0.23]]]
["binance-futures","BNBUSDT",1743688180858,[[586.72,39.54],[586.71,1.87],[586.7,4.97],[586.69,1.84],[586.68,9.56]],[[586.73,16.59],[586.74,4.96],[586.75,0.68],[586.76,5.02],[586.77,1.79]]]
["binance-futures","BNBUSDT",1743688204239,[[586.84,4.96],[586.83,1.97],[586.82,4.96]],[[586.85,59.6],[586.86,22.4],[586.87,104.9],[586.88,4.96],[586.89,1.2]]]
["binance-futures","BNBUSDT",1743688244152,[[587.92,45.68],[587.91,10.85],[587.9,16.32],[587.89,27.84],[587.88,21.04]],[[587.93,1.36],[587.94,7.88],[587.96,10.21],[587.97,0.03],[587.98,8.49]]]
["binance-futures","BNBUSDT",1743688260894,[[587.74,8.02],[587.73,0.69],[587.72,7.1],[587.71,0.7],[587.7,11.49]],[[587.75,27.52],[587.76,7.01],[587.77,4.7],[587.78,6.31],[587.79,10.66]]]
["binance-futures","BNBUSDT",1743688317023,[[587.93,8.74],[587.92,5.41],[587.91,5.28],[587.9,18.93],[587.89,12.51]],[[587.94,31.94],[587.95,3.01],[587.96,14.34],[587.97,0.23],[587.98,6.68]]]
["binance-futures","BNBUSDT",1743688337703,[[588.19,19.29],[588.18,20.74],[588.17,98.41],[588.16,1.22],[588.15,0.03]],[[588.2,18.38],[588.21,2.18],[588.22,5.66],[588.23,1.28],[588.24,9.27]]]
["binance-futures","BNBUSDT",1743688372187,[[587.67,69.85],[587.66,13.28],[587.65,26.83],[587.64,34.38],[587.63,7.7]],[[587.68,14.51],[587.69,0.3],[587.7,5.39],[587.71,3.06],[587.72,5.38]]]
["binance-futures","BNBUSDT",1743688405808,[[587.7,18.25],[587.69,0.01],[587.68,8.63],[587.67,1.86],[587.66,8.66]],[[587.71,43.67],[587.72,5.38],[587.73,3.47],[587.74,7.09],[587.75,2.81]]]
["binance-futures","BNBUSDT",1743688429796,[[587.53,2.74],[587.52,5.88],[587.51,0.15],[587.5,9.98],[587.49,2.05]],[[587.54,41.96],[587.55,3.61],[587.56,5.38],[587.58,6.09],[587.59,4.95]]]
["binance-futures","BNBUSDT",1743688483945,[[586.59,19.35],[586.58,5.47],[586.57,4.0],[586.56,12.38],[586.55,5.78]],[[586.6,27.66],[586.61,2.71],[586.62,6.33],[586.63,0.71],[586.64,5.66]]]
["binance-futures","BNBUSDT",1743688517689,[[587.15,51.18],[587.14,52.28],[587.13,24.47],[587.12,35.32],[587.11,1.88]],[[587.16,1.2],[587.17,0.01],[587.18,0.08],[587.2,6.1],[587.21,0.46]]]
["binance-futures","BNBUSDT",1743688521772,[[587.13,54.93],[587.12,10.14],[587.11,11.25],[587.1,17.31],[587.09,2.67]],[[587.14,3.2],[587.16,6.81],[587.18,5.14],[587.19,0.02],[587.2,21.85]]]
["binance-futures","BNBUSDT",1743688577466,[[586.89,19.41],[586.88,18.95],[586.87,12.08],[586.86,6.03],[586.85,4.88]],[[586.9,33.83],[586.91,0.3],[586.92,10.59],[586.93,0.68],[586.94,5.37]]]
["binance-futures","BNBUSDT",1743688602592,[[587.05,101.59],[587.04,30.47],[587.03,10.95],[587.02,28.43],[587.01,34.51]],[[587.06,7.31],[587.08,0.34],[587.09,0.15],[587.1,5.38],[587.11,0.72]]]
["binance-futures","BNBUSDT",1743688662415,[[586.97,80.19],[586.96,36.15],[586.95,1.2],[586.93,5.01],[586.92,23.76]],[[586.98,6.24],[587.0,1.52],[587.01,0.02],[587.02,0.02],[587.04,0.98]]]
["binance-futures","BNBUSDT",1743688704956,[[586.96,87.61],[586.95,40.9],[586.94,29.72],[586.93,0.68],[586.92,15.11]],[[586.97,6.84],[586.98,0.04],[587.0,5.64],[587.01,1.41],[587.02,5.64]]]
["binance-futures","BNBUSDT",1743688729677,[[587.23,87.32],[587.22,23.79],[587.21,5.77],[587.2,12.0],[587.19,9.12]],[[587.24,7.06],[587.25,0.03],[587.26,5.61],[587.27,0.88],[587.28,13.29]]]
["binance-futures","BNBUSDT",1743688768960,[[587.66,8.44],[587.64,7.17],[587.63,0.01],[587.62,6.69],[587.58,1.9]],[[587.67,23.03],[587.68,7.83],[587.69,15.46],[587.7,9.23],[587.71,2.22]]]
["binance-futures","BNBUSDT",1743688799010,[[587.87,5.24],[587.84,6.19],[587.66,3.78],[587.64,7.63],[587.63,19.95]],[[587.88,43.53],[587.89,9.55],[587.9,9.82],[587.91,3.41],[587.92,1.12]]]
["binance-futures","BNBUSDT",1743688819918,[[586.57,29.43],[586.56,5.24],[586.54,4.55],[586.52,5.84],[586.47,0.68]],[[586.58,33.32],[586.59,0.12],[586.6,0.01],[586.61,2.29],[586.62,4.55]]]
["binance-futures","BNBUSDT",1743688876497,[[586.71,22.26],[586.7,12.58],[586.69,0.5],[586.68,13.31],[586.67,4.02]],[[586.72,33.83],[586.74,4.76],[586.75,0.68],[586.76,5.16],[586.86,3.1]]]
["binance-futures","BNBUSDT",1743688905026,[[586.21,0.3],[586.2,0.04],[586.18,0.02],[586.17,1.07],[586.16,0.35]],[[586.22,24.55],[586.23,28.04],[586.24,26.62],[586.25,11.29],[586.26,6.59]]]
["binance-futures","BNBUSDT",1743688927035,[[586.65,35.95],[586.64,6.51],[586.63,1.88],[586.62,10.32],[586.61,0.04]],[[586.66,8.36],[586.67,2.43],[586.68,7.19],[586.69,1.15],[586.7,6.55]]]
["binance-futures","BNBUSDT",1743688966187,[[586.55,32.99],[586.54,9.93],[586.53,4.0],[586.52,6.84],[586.51,0.7]],[[586.56,44.42],[586.57,0.01],[586.58,6.84],[586.59,2.19],[586.6,6.86]]]
["binance-futures","BNBUSDT",1743688982766,[[586.63,52.74],[586.62,43.33],[586.61,19.06],[586.6,7.31],[586.59,11.12]],[[586.64,100.0],[586.65,1.83],[586.67,1.24],[586.68,0.04],[586.74,2.18]]]
["binance-futures","BNBUSDT",1743689039439,[[586.4,6.98],[586.38,7.2],[586.36,6.52],[586.35,17.47],[586.31,20.09]],[[586.41,33.95],[586.42,2.77],[586.43,0.41],[586.44,3.42],[586.45,0.69]]]
["binance-futures","BNBUSDT",1743689060220,[[586.79,0.08],[586.76,6.25],[586.75,0.02],[586.73,2.58],[586.72,6.21]],[[586.8,28.44],[586.81,1.17],[586.83,1.22],[586.84,2.58],[586.85,1.5]]]
["binance-futures","BNBUSDT",1743689099152,[[586.2,38.52],[586.17,2.15],[586.16,10.42],[586.15,4.61],[586.14,7.4]],[[586.21,38.07],[586.22,6.16],[586.23,3.69],[586.24,6.18],[586.25,0.46]]]
["binance-futures","BNBUSDT",1743689133059,[[585.8,143.81],[585.79,15.9],[585.78,58.07],[585.77,8.02],[585.76,6.54]],[[585.81,0.12],[585.84,2.6],[585.85,8.68],[585.89,15.86],[585.94,5.53]]]
["binance-futures","BNBUSDT",1743689159014,[[586.17,21.74],[586.16,6.14],[586.15,0.68],[586.14,6.82],[586.13,3.62]],[[586.18,29.56],[586.19,1.71],[586.2,1.21],[586.21,1.9],[586.22,8.81]]]
["binance-futures","BNBUSDT",1743689215996,[[586.09,0.68],[586.08,7.51],[586.07,1.73],[586.06,0.05],[586.03,1.9]],[[586.12,0.75],[586.13,22.62],[586.14,29.59],[586.15,12.41],[586.16,36.0]]]
["binance-futures","BNBUSDT",1743689250793,[[585.29,22.57],[585.28,6.46],[585.26,6.43],[585.25,3.33],[585.22,41.29]],[[585.3,33.06],[585.31,0.01],[585.32,6.43],[585.33,5.19],[585.34,7.64]]]
["binance-futures","BNBUSDT",1743689254595,[[585.49,57.17],[585.48,11.89],[585.47,15.52],[585.46,12.44],[585.45,18.3]],[[585.5,0.95],[585.52,6.8],[585.54,7.08],[585.55,3.03],[585.56,13.26]]]
["binance-futures","BNBUSDT",1743689308956,[[584.93,1.21],[584.92,2.04],[584.89,0.7],[584.87,2.11],[584.85,6.3]],[[584.94,59.16],[584.95,10.36],[584.96,17.18],[584.97,6.68],[584.98,10.08]]]
["binance-futures","BNBUSDT",1743689332270,[[584.58,0.59],[584.57,0.3],[584.56,0.05],[584.55,9.11],[584.52,8.13]],[[584.59,26.21],[584.6,10.75],[584.62,7.96],[584.63,0.31],[584.64,17.4]]]
["binance-futures","BNBUSDT",1743689382022,[[583.7,1.71],[583.69,2.28],[583.68,6.74],[583.67,1.76],[583.66,6.72]],[[583.71,38.74],[583.72,6.72],[583.74,8.64],[583.75,0.68],[583.76,6.74]]]
["binance-futures","BNBUSDT",1743689420015,[[583.65,91.45],[583.62,7.66],[583.6,0.08],[583.59,0.05],[583.57,1.56]],[[583.66,35.54],[583.67,2.46],[583.68,10.41],[583.69,9.64],[583.7,7.14]]]
["binance-futures","BNBUSDT",1743689442580,[[583.73,0.04],[583.72,98.8],[583.71,50.62],[583.7,56.91],[583.69,39.63]],[[583.75,2.57],[583.76,2.38],[583.77,20.77],[583.78,0.38],[583.79,0.75]]]
["binance-futures","BNBUSDT",1743689477786,[[583.87,9.98],[583.86,18.03],[583.85,15.46],[583.84,25.82],[583.83,25.08]],[[583.88,31.25],[583.89,3.63],[583.9,8.28],[583.91,0.54],[583.92,10.03]]]
["binance-futures","BNBUSDT",1743689503078,[[584.1,16.1],[584.07,2.98],[584.06,8.99],[584.05,3.92],[584.04,8.88]],[[584.11,24.08],[584.12,7.94],[584.13,4.04],[584.14,7.8],[584.15,0.02]]]
["binance-futures","BNBUSDT",1743689526276,[[584.08,7.83],[584.07,3.77],[584.06,7.79],[584.05,0.68],[584.04,10.68]],[[584.09,28.87],[584.1,9.03],[584.11,0.68],[584.12,7.87],[584.13,2.35]]]
["binance-futures","BNBUSDT",1743689589623,[[583.29,30.57],[583.28,8.44],[583.27,2.58],[583.26,10.26],[583.25,2.44]],[[583.3,31.4],[583.31,6.53],[583.32,35.46],[583.33,0.68],[583.34,8.58]]]
["binance-futures","BNBUSDT",1743689617429,[[582.73,2.04],[582.72,6.33],[582.71,0.67],[582.69,7.18],[582.68,13.77]],[[582.74,44.05],[582.75,6.94],[582.76,6.35],[582.77,0.04],[582.78,18.57]]]
["binance-futures","BNBUSDT",1743689640415,[[582.91,28.91],[582.9,13.53],[582.89,0.02],[582.88,7.01],[582.87,4.03]],[[582.92,29.49],[582.93,2.6],[582.94,7.71],[582.95,20.32],[582.96,8.86]]]
["binance-futures","BNBUSDT",1743689681433,[[582.29,0.04],[582.28,1.28],[582.25,0.7]],[[582.3,52.6],[582.31,1.05],[582.32,7.7],[582.33,2.02],[582.34,8.89]]]
["binance-futures","BNBUSDT",1743689698791,[[582.41,3.92],[582.4,0.02],[582.39,1.12],[582.38,0.89],[582.37,2.44]],[[582.42,17.51],[582.43,4.53],[582.44,7.69],[582.45,8.41],[582.46,7.69]]]
["binance-futures","BNBUSDT",1743689731933,[[583.3,71.92],[583.29,26.56],[583.28,7.67],[583.27,19.16],[583.26,17.59]],[[583.31,0.02],[583.34,3.42],[583.35,8.57],[583.36,57.16],[583.38,0.71]]]
["binance-futures","BNBUSDT",1743689774772,[[583.06,30.12],[583.04,18.18],[583.03,16.03],[583.02,70.34],[583.01,2.18]],[[583.07,12.53],[583.08,8.46],[583.09,28.78],[583.1,8.52],[583.11,10.11]]]
["binance-futures","BNBUSDT",1743689810433,[[583.16,58.53],[583.15,0.69],[583.14,17.3],[583.13,0.02],[583.12,18.41]],[[583.17,39.33],[583.18,8.57],[583.19,0.11],[583.2,11.19],[583.21,2.4]]]
["binance-futures","BNBUSDT",1743689843827,[[583.78,20.12],[583.77,2.06],[583.76,8.92],[583.74,12.48],[583.73,5.2]],[[583.79,26.75],[583.8,8.89],[583.81,1.2],[583.82,8.9],[583.83,0.02]]]
["binance-futures","BNBUSDT",1743689866738,[[584.31,1.44],[584.3,0.01],[584.29,2.59],[584.28,0.69],[584.27,2.13]],[[584.32,42.13],[584.33,11.2],[584.34,10.02],[584.35,0.69],[584.36,9.33]]]
["binance-futures","BNBUSDT",1743689922558,[[582.99,2.92],[582.98,11.32],[582.97,1.89],[582.96,12.37],[582.95,6.07]],[[583.0,31.34],[583.02,0.69],[583.03,0.73],[583.04,0.03],[583.05,1.2]]]
["binance-futures","BNBUSDT",1743689958596,[[583.14,9.57],[583.12,8.88],[583.11,8.34],[583.1,8.92]],[[583.15,11.85],[583.16,66.87],[583.17,15.33],[583.18,31.68],[583.19,8.09]]]
["binance-futures","BNBUSDT",1743689999537,[[583.24,8.9],[583.22,8.41],[583.21,1.0],[583.2,9.15],[583.15,6.72]],[[583.25,27.4],[583.26,8.49],[583.27,0.92],[583.3,16.47],[583.32,13.7]]]
["binance-futures","BNBUSDT",1743690019107,[[583.08,8.45]],[[583.09,26.4],[583.1,40.5],[583.11,22.6],[583.12,18.72],[583.13,7.58]]]
["binance-futures","BNBUSDT",1743690042424,[[582.96,1.08],[582.95,0.01],[582.93,0.04],[582.92,8.43]],[[582.97,35.43],[582.98,3.29],[582.99,8.04],[583.0,2.07],[583.01,8.9]]]
["binance-futures","BNBUSDT",1743690096945,[[582.69,55.27],[582.68,35.79],[582.67,1.89],[582.66,18.23],[582.65,5.9]],[[582.7,0.01],[582.71,0.02],[582.73,0.02],[582.74,0.03],[582.75,4.54]]]
["binance-futures","BNBUSDT",1743690136466,[[582.99,20.68],[582.98,22.6],[582.97,8.75],[582.96,68.36],[582.95,8.4]],[[583.0,29.78],[583.02,8.0],[583.03,1.22],[583.04,8.03],[583.09,0.71]]]
["binance-futures","BNBUSDT",1743690160044,[[583.31,7.16],[583.3,8.01],[583.28,8.02],[583.27,5.96],[583.26,26.1]],[[583.32,61.02],[583.33,16.53],[583.34,8.0],[583.35,3.46],[583.36,9.21]]]
["binance-futures","BNBUSDT",1743690192317,[[583.62,17.54],[583.61,3.2],[583.6,21.2],[583.59,2.78],[583.58,7.98]],[[583.63,9.48],[583.66,3.45],[583.68,0.03],[583.69,5.88],[583.71,4.11]]]
["binance-futures","BNBUSDT",1743690220997,[[583.24,33.65],[583.23,2.15],[583.22,8.78],[583.21,0.71],[583.2,12.16]],[[583.25,5.24],[583.27,0.71],[583.28,0.31],[583.29,0.01],[583.3,0.01]]]
["binance-futures","BNBUSDT",1743690285655,[[582.24,5.71],[582.23,1.96],[582.22,7.74],[582.2,7.94],[582.19,2.15]],[[582.25,24.91],[582.26,17.07],[582.27,6.74],[582.28,7.58],[582.29,13.16]]]
["binance-futures","BNBUSDT",1743690314535,[[582.7,65.66],[582.69,36.12],[582.68,7.56],[582.67,0.78],[582.66,21.21]],[[582.71,9.43],[582.72,0.76],[582.74,7.91],[582.75,0.62],[582.76,7.67]]]
["binance-futures","BNBUSDT",1743690345072,[[584.06,31.37],[584.05,3.3],[584.04,8.25],[584.02,7.56],[584.01,4.71]],[[584.07,0.42],[584.08,7.57],[584.09,4.0],[584.1,13.73],[584.11,0.7]]]
["binance-futures","BNBUSDT",1743690369520,[[584.6,32.92],[584.59,3.09],[584.58,8.25],[584.57,0.05],[584.56,9.75]],[[584.61,0.99],[584.62,7.96],[584.63,0.02],[584.64,11.94],[584.65,1.4]]]
["binance-futures","BNBUSDT",1743690411157,[[584.05,24.8],[584.04,0.03],[584.02,0.18],[584.01,8.31],[584.0,8.57]],[[584.06,20.52],[584.08,6.51],[584.09,25.61],[584.1,21.61],[584.11,17.19]]]
["binance-futures","BNBUSDT",1743690427887,[[583.4,19.86],[583.39,2.78],[583.38,8.63],[583.37,0.4],[583.36,8.32]],[[583.41,46.53],[583.42,7.94],[583.43,3.3],[583.44,16.68],[583.45,3.0]]]
["binance-futures","BNBUSDT",1743690463709,[[583.87,36.8],[583.86,8.63],[583.85,1.2],[583.84,9.27],[583.83,5.27]],[[583.88,3.07],[583.9,7.95],[583.92,8.63],[583.93,4.15],[583.95,19.24]]]
["binance-futures","BNBUSDT",1743690509251,[],[[583.61,44.23],[583.62,28.4],[583.63,41.26],[583.64,8.82],[583.65,9.64]]]
["binance-futures","BNBUSDT",1743690547676,[[583.83,29.61],[583.82,8.36],[583.81,23.95],[583.8,14.59],[583.79,21.28]],[[583.84,10.69],[583.85,2.16],[583.86,7.87],[583.87,0.08],[583.88,8.76]]]
["binance-futures","BNBUSDT",1743690585121,[[584.06,25.13],[584.05,3.5],[584.04,8.21],[584.02,10.49],[584.0,0.11]],[[584.07,29.73],[584.08,7.52],[584.09,9.84],[584.1,24.61],[584.11,7.66]]]
["binance-futures","BNBUSDT",1743690609393,[[584.9,54.04],[584.89,35.29],[584.88,9.45],[584.87,0.02],[584.86,7.54]],[[584.91,15.23],[584.92,1.92],[584.93,0.3],[584.94,9.38],[584.97,4.44]]]
["binance-futures","BNBUSDT",1743690665195,[[584.52,30.36],[584.51,3.15],[584.5,4.46],[584.49,31.13],[584.48,1.2]],[[584.53,3.02],[584.55,2.08],[584.56,6.84],[584.57,0.18],[584.58,6.82]]]
["binance-futures","BNBUSDT",1743690698773,[[584.18,21.11],[584.17,4.02],[584.16,7.83],[584.15,0.17],[584.14,8.36]],[[584.19,9.16],[584.2,15.89],[584.21,0.76],[584.22,7.45],[584.24,6.82]]]
["binance-futures","BNBUSDT",1743690737273,[[584.09,38.28],[584.08,13.8],[584.07,4.1],[584.06,6.43],[584.05,1.88]],[[584.1,6.44],[584.11,0.01],[584.12,6.45],[584.13,0.41],[584.14,6.77]]]
["binance-futures","BNBUSDT",1743690756435,[[584.31,19.45],[584.3,9.0],[584.29,1.85],[584.28,12.32],[584.26,6.45]],[[584.32,22.61],[584.33,8.07],[584.34,7.13],[584.35,0.68],[584.36,11.11]]]
["binance-futures","BNBUSDT",1743690781343,[[585.05,14.55],[585.02,1.89],[585.01,5.25],[585.0,10.36],[584.99,0.03]],[[585.06,39.76],[585.07,3.92],[585.08,2.56],[585.09,1.17],[585.1,3.01]]]
["binance-futures","BNBUSDT",1743690837982,[[583.6,0.52],[583.59,3.34],[583.51,3.3],[583.5,1.21],[583.49,15.39]],[[583.61,11.06],[583.62,9.28],[583.63,15.29],[583.64,3.87],[583.65,10.08]]]
["binance-futures","BNBUSDT",1743690851707,[[583.36,0.06],[583.34,6.5],[583.33,0.01],[583.32,8.77],[583.31,2.05]],[[583.37,35.78],[583.38,9.46],[583.39,0.68],[583.4,6.97],[583.41,0.01]]]
["binance-futures","BNBUSDT",1743690899525,[[583.15,32.08],[583.14,9.6],[583.13,7.6],[583.12,7.04],[583.11,7.53]],[[583.16,32.76],[583.17,2.04],[583.18,6.4],[583.19,0.04],[583.2,8.35]]]
["binance-futures","BNBUSDT",1743690935738,[[582.75,23.22],[582.73,0.7],[582.72,8.49],[582.71,7.69],[582.7,13.12]],[[582.76,7.9],[582.77,8.67],[582.78,8.67],[582.8,7.43],[582.83,3.45]]]
["binance-futures","BNBUSDT",1743690952223,[[582.72,4.05],[582.7,7.43],[582.69,2.99],[582.67,1.56],[582.66,8.19]],[[582.73,32.95],[582.74,5.29],[582.76,7.41],[582.78,9.3],[582.81,4.22]]]
["binance-futures","BNBUSDT",1743691015556,[[581.93,3.1],[581.92,7.79],[581.9,7.8],[581.87,0.43],[581.86,33.38]],[[581.94,39.44],[581.95,6.61],[581.96,22.8],[581.97,12.78],[581.98,7.77]]]
["binance-futures","BNBUSDT",1743691050092,[[581.9,7.4],[581.88,7.4],[581.87,15.52],[581.86,11.2],[581.85,5.05]],[[581.91,57.28],[581.92,17.96],[581.93,12.14],[581.94,8.46],[581.95,5.23]]]
["binance-futures","BNBUSDT",1743691084046,[[581.26,68.82],[581.25,9.62],[581.24,10.92],[581.23,28.49],[581.22,10.41]],[[581.27,29.63],[581.28,0.12],[581.29,1.12],[581.3,7.98],[581.31,2.2]]]
["binance-futures","BNBUSDT",1743691098509,[],[[581.56,11.23],[581.57,2.45],[581.58,1.65],[581.59,0.69],[581.6,0.04]]]
["binance-futures","BNBUSDT",1743691133856,[[581.02,48.67],[581.01,30.36],[581.0,173.46],[580.98,12.92],[580.96,0.84]],[[581.03,5.83],[581.04,0.06],[581.05,7.19],[581.06,7.38],[581.07,2.6]]]
["binance-futures","BNBUSDT",1743691181059,[[581.59,3.6],[581.58,0.52],[581.57,0.02],[581.56,7.73],[581.55,3.39]],[[581.6,33.89],[581.61,3.55],[581.62,7.03],[581.64,9.8],[581.67,3.52]]]
["binance-futures","BNBUSDT",1743691195136,[[581.51,64.08],[581.5,1.21],[581.49,2.67],[581.48,13.27],[581.47,37.57]],[[581.52,0.06],[581.54,7.35],[581.55,0.04],[581.56,7.37],[581.58,10.44]]]
["binance-futures","BNBUSDT",1743691258270,[[581.12,28.51],[581.1,8.17],[581.08,8.57],[581.07,3.89],[580.98,7.62]],[[581.13,23.52],[581.14,7.38],[581.16,9.85],[581.17,8.41],[581.18,8.19]]]
["binance-futures","BNBUSDT",1743691284874,[[581.61,20.35],[581.6,27.65],[581.59,0.69],[581.58,9.97],[581.57,10.2]],[[581.62,33.31],[581.63,3.1],[581.64,8.95],[581.65,0.79],[581.66,8.2]]]
["binance-futures","BNBUSDT",1743691323237,[[582.09,35.03],[582.08,24.8],[582.07,0.69],[582.06,8.08],[582.05,8.51]],[[582.1,29.41],[582.12,13.3],[582.13,5.2],[582.14,8.19],[582.15,13.03]]]
["binance-futures","BNBUSDT",1743691347184,[[581.67,2.32],[581.66,0.06],[581.65,0.07],[581.64,0.03],[581.63,5.01]],[[581.68,20.96],[581.69,6.64],[581.7,17.14],[581.71,0.69],[581.72,28.96]]]
["binance-futures","BNBUSDT",1743691392725,[[581.16,29.47],[581.15,5.06],[581.13,7.05],[581.11,1.61],[581.1,615.57]],[[581.17,35.52],[581.18,7.29],[581.19,9.65],[581.2,7.31],[581.21,1.36]]]
["binance-futures","BNBUSDT",1743691451479,[[581.22,32.43],[581.21,2.73],[581.2,10.22],[581.19,14.29],[581.18,15.85]],[[581.23,1.66],[581.24,10.2],[581.25,3.35],[581.26,10.2],[581.27,3.44]]]
["binance-futures","BNBUSDT",1743691479014,[[581.52,133.72],[581.51,52.43],[581.5,41.61],[581.49,38.3],[581.48,10.42]],[[581.53,8.91],[581.54,0.13],[581.55,0.23],[581.56,14.35],[581.58,10.26]]]
["binance-futures","BNBUSDT",1743691516139,[[581.41,40.7],[581.4,10.9],[581.39,11.45],[581.38,19.65],[581.37,9.27]],[[581.42,13.06],[581.43,11.15],[581.44,10.32],[581.45,27.0],[581.46,15.35]]]
["binance-futures","BNBUSDT",1743691542286,[[580.7,1.52],[580.69,0.4],[580.68,11.24],[580.67,0.85],[580.66,13.54]],[[580.71,20.46],[580.72,39.08],[580.73,10.02],[580.74,43.45],[580.75,27.84]]]
["binance-futures","BNBUSDT",1743691601461,[[580.66,11.92],[580.64,0.78],[580.61,1.06],[580.6,2.06],[580.59,17.35]],[[580.67,46.59],[580.68,23.0],[580.69,3.34],[580.7,14.01],[580.71,50.13]]]
["binance-futures","BNBUSDT",1743691617166,[[580.63,26.22],[580.62,10.2],[580.6,26.28],[580.59,97.97],[580.58,13.97]],[[580.64,58.15],[580.65,3.75],[580.66,10.2],[580.67,1.2],[580.68,10.89]]]
["binance-futures","BNBUSDT",1743691669499,[[580.68,9.7],[580.66,9.7],[580.65,4.73],[580.64,12.29],[580.62,17.57]],[[580.69,45.68],[580.7,9.7],[580.71,4.91],[580.72,35.65],[580.73,0.4]]]
["binance-futures","BNBUSDT",1743691703177,[[579.97,13.06],[579.96,34.63],[579.95,1.27],[579.94,0.05],[579.93,2.01]],[[579.98,32.22],[579.99,61.19],[580.0,416.92],[580.01,0.01],[580.02,0.92]]]
["binance-futures","BNBUSDT",1743691718517,[[580.07,11.61],[580.04,1.22],[580.03,15.4],[580.01,2.2],[580.0,27.17]],[[580.08,40.62],[580.09,5.45],[580.1,9.67],[580.11,4.63],[580.12,10.91]]]
["binance-futures","BNBUSDT",1743691783684,[[579.98,30.62],[579.97,0.69],[579.96,9.37],[579.94,14.53],[579.93,7.31]],[[579.99,20.29],[580.0,21.31],[580.02,10.58],[580.03,0.69],[580.04,8.7]]]
["binance-futures","BNBUSDT",1743691820994,[[579.8,12.77],[579.78,8.25],[579.77,1.8],[579.76,8.44],[579.74,8.53]],[[579.81,51.27],[579.82,13.96],[579.83,7.89],[579.84,12.86],[579.85,0.69]]]
["binance-futures","BNBUSDT",1743691851079,[[579.39,27.6],[579.38,5.19],[579.37,2.62],[579.36,8.8],[579.35,4.0]],[[579.4,9.76],[579.41,3.27],[579.42,10.21],[579.43,0.7],[579.44,9.85]]]
["binance-futures","BNBUSDT",1743691866463,[[579.22,31.76],[579.2,8.68],[579.19,2.74],[579.18,9.37],[579.17,0.05]],[[579.23,29.3],[579.24,48.85],[579.25,28.7],[579.26,19.34],[579.27,1.21]]]
["binance-futures","BNBUSDT",1743691900368,[[579.64,19.31],[579.63,1.0],[579.62,8.26],[579.61,0.71],[579.6,14.08]],[[579.65,35.33],[579.66,2.88],[579.67,0.69],[579.69,4.74],[579.7,9.03]]]
["binance-futures","BNBUSDT",1743691942825,[[578.55,36.96],[578.54,8.62],[578.53,0.69],[578.52,12.15],[578.51,1.22]],[[578.56,8.62],[578.57,4.04],[578.59,0.88],[578.6,8.65],[578.61,7.23]]]
["binance-futures","BNBUSDT",1743691955190,[[578.76,45.28],[578.75,25.75],[578.74,5.33],[578.73,16.67],[578.72,0.41]],[[578.77,3.01],[578.78,8.62],[578.79,0.25],[578.8,10.43],[578.81,0.52]]]
["binance-futures","BNBUSDT",1743692013239,[[578.6,81.65],[578.59,13.48],[578.58,27.7],[578.57,33.09],[578.55,9.57]],[[578.61,11.28],[578.64,8.2],[578.67,3.35],[578.68,8.24],[578.7,13.83]]]
["binance-futures","BNBUSDT",1743692040114,[[578.76,8.19],[578.73,4.8],[578.71,1.0],[578.7,13.07],[578.68,8.57]],[[578.79,81.04],[578.8,17.34],[578.81,23.44],[578.82,36.55],[578.83,19.95]]]
["binance-futures","BNBUSDT",1743692073920,[[579.62,94.4],[579.61,0.82],[579.6,41.97],[579.59,33.18],[579.58,39.14]],[[579.63,0.94],[579.64,0.01],[579.65,0.2],[579.66,8.69],[579.72,0.72]]]
["binance-futures","BNBUSDT",1743692098884,[[579.96,30.89],[579.94,8.61],[579.93,2.39],[579.91,2.21],[579.9,8.2]],[[579.97,19.43],[579.98,28.53],[579.99,18.72],[580.0,22.02],[580.01,15.93]]]
["binance-futures","BNBUSDT",1743692137002,[[580.01,10.86],[580.0,20.36],[579.99,4.62],[579.97,0.72],[579.96,17.31]],[[580.02,23.89],[580.04,9.5],[580.05,5.73],[580.06,9.48],[580.1,1.34]]]
["binance-futures","BNBUSDT",1743692191313,[[580.38,30.83],[580.37,1.85],[580.36,12.32],[580.35,5.41],[580.34,13.3]],[[580.39,7.7],[580.4,0.02],[580.41,0.06],[580.42,0.03],[580.44,2.26]]]
["binance-futures","BNBUSDT",1743692216086,[[579.87,21.32],[579.86,11.65],[579.85,6.75],[579.84,12.15],[579.83,10.64]],[[579.88,10.71],[579.89,0.02],[579.9,0.01],[579.92,8.29],[579.93,4.37]]]
["binance-futures","BNBUSDT",1743692251862,[[580.25,37.48],[580.24,17.52],[580.23,17.03],[580.22,27.83],[580.21,0.75]],[[580.26,20.46],[580.27,0.11],[580.29,2.71],[580.3,8.53],[580.32,9.54]]]
["binance-futures","BNBUSDT",1743692277556,[[579.97,23.07],[579.96,14.46],[579.95,17.04],[579.94,10.39],[579.93,10.52]],[[579.98,10.28],[579.99,2.71],[580.0,8.64],[580.02,11.01],[580.03,3.09]]]
["binance-futures","BNBUSDT",1743692342520,[[579.88,63.51],[579.87,22.4],[579.86,24.62],[579.85,9.46],[579.84,9.62]],[[579.89,29.12],[579.9,8.94],[579.92,9.34],[579.93,2.8],[579.94,10.14]]]
["binance-futures","BNBUSDT",1743692358299,[[579.97,114.43],[579.96,12.68],[579.95,19.09],[579.94,31.07],[579.93,67.79]],[[579.98,2.65],[580.0,0.02],[580.02,10.17],[580.03,0.11],[580.04,2.98]]]
["binance-futures","BNBUSDT",1743692408083,[[579.86,25.36],[579.85,43.04],[579.84,36.04],[579.83,2.53],[579.82,12.35]],[[579.87,23.61],[579.89,0.03],[579.9,9.17],[579.91,0.69],[579.92,8.52]]]
["binance-futures","BNBUSDT",1743692441089,[[579.92,8.47],[579.89,4.25],[579.88,11.08],[579.87,21.48],[579.86,3.36]],[[579.93,14.22],[579.94,8.47],[579.95,11.96],[579.96,25.2],[579.97,6.3]]]
["binance-futures","BNBUSDT",1743692458771,[[580.24,30.71],[580.22,16.05],[580.21,16.39],[580.2,30.62],[580.19,16.38]],[[580.25,26.83],[580.26,8.65],[580.27,0.01],[580.28,9.68],[580.29,0.79]]]
["binance-futures","BNBUSDT",1743692523570,[[580.75,1.88],[580.72,10.16],[580.71,1.2],[580.67,0.19]],[[580.76,21.97],[580.77,1.93],[580.78,10.14],[580.79,0.89],[580.8,12.63]]]
["binance-futures","BNBUSDT",1743692559670,[[581.12,31.23],[581.11,9.86],[581.1,10.83],[581.09,19.74],[581.08,10.88]],[[581.13,8.71],[581.15,3.44],[581.17,3.91],[581.18,10.13],[581.19,4.76]]]
["binance-futures","BNBUSDT",1743692593070,[[580.7,85.43],[580.69,35.47],[580.68,22.68],[580.67,10.43],[580.66,62.93]],[[580.71,5.07],[580.72,0.02],[580.73,1.26],[580.75,6.23],[580.76,10.91]]]
["binance-futures","BNBUSDT",1743692610463,[[580.38,42.09],[580.37,19.04],[580.36,52.17],[580.35,17.31],[580.34,14.55]],[[580.39,6.58],[580.4,0.03],[580.41,0.36],[580.42,10.6],[580.43,0.03]]]
["binance-futures","BNBUSDT",1743692649216,[[580.88,0.26],[580.87,3.68],[580.86,9.91],[580.85,0.06],[580.84,10.44]],[[580.89,24.96],[580.9,9.58],[580.92,10.26],[580.93,3.66],[580.99,15.52]]]
["binance-futures","BNBUSDT",1743692696951,[[580.97,35.13],[580.96,17.19],[580.95,1.2],[580.94,16.33],[580.93,1.45]],[[580.98,13.63],[580.99,3.04],[581.0,9.58],[581.01,13.16],[581.14,8.82]]]
["binance-futures","BNBUSDT",1743692748047,[[579.9,37.76],[579.89,2.2],[579.88,13.16],[579.87,2.26],[579.86,15.07]],[[579.91,20.24],[579.92,20.43],[579.93,10.04],[579.94,10.77],[579.97,9.91]]]
["binance-futures","BNBUSDT",1743692773084,[[579.88,9.63],[579.87,0.01],[579.86,3.32],[579.85,1.02],[579.84,12.84]],[[579.89,43.5],[579.9,12.41],[579.91,10.67],[579.92,9.57],[579.93,9.79]]]
["binance-futures","BNBUSDT",1743692796990,[[580.74,47.27],[580.73,3.34],[580.72,10.04],[580.71,5.75],[580.7,11.51]],[[580.75,20.45],[580.76,0.31],[580.77,3.54],[580.78,11.02],[580.79,1.61]]]
["binance-futures","BNBUSDT",1743692828744,[[580.23,56.37],[580.22,23.66],[580.21,0.71],[580.2,24.07],[580.19,10.88]],[[580.24,7.42],[580.25,0.31],[580.26,10.02],[580.28,10.07],[580.29,6.43]]]
["binance-futures","BNBUSDT",1743692850823,[[579.85,10.64],[579.84,0.04],[579.83,0.51],[579.82,13.92],[579.81,0.63]],[[579.86,29.72],[579.87,0.02],[579.88,0.05],[579.89,0.36],[579.9,10.74]]]
["binance-futures","BNBUSDT",1743692901546,[[580.29,66.82],[580.28,16.85],[580.27,32.14],[580.26,11.41],[580.25,14.41]],[[580.3,0.31],[580.31,0.03],[580.32,0.1],[580.33,0.02],[580.34,1.06]]]
["binance-futures","BNBUSDT",1743692940869,[[580.39,51.99],[580.38,11.42],[580.37,1.73],[580.36,9.5],[580.35,5.07]],[[580.4,1.96],[580.46,9.55],[580.47,6.14],[580.48,16.41],[580.49,3.64]]]
["binance-futures","BNBUSDT",1743692963249,[[580.04,14.67],[580.03,3.51],[580.02,0.21],[580.01,0.12],[580.0,13.81]],[[580.05,71.19],[580.06,27.31],[580.07,1.05],[580.08,40.21],[580.09,10.34]]]
["binance-futures","BNBUSDT",1743692999832,[[580.65,83.74],[580.64,48.08],[580.63,45.25],[580.62,11.16],[580.61,17.1]],[[580.66,2.38],[580.68,0.18],[580.69,6.92],[580.71,0.94],[580.72,0.42]]]
["binance-futures","BNBUSDT",1743693022582,[[581.37,34.1],[581.35,50.08],[581.33,4.94],[581.32,10.49],[581.05,4.03]],[[581.38,59.59],[581.39,16.89],[581.4,16.53],[581.41,7.55],[581.42,18.95]]]
["binance-futures","BNBUSDT",1743693077152,[[582.59,92.47],[582.58,46.06],[582.56,2.66],[582.55,45.28],[582.54,32.47]],[[582.6,2.16],[582.61,0.36],[582.62,0.56],[582.63,0.13],[582.64,0.09]]]
["binance-futures","BNBUSDT",1743693089751,[[583.24,40.76],[583.23,13.54],[583.22,9.38],[583.21,1.0],[583.2,13.71]],[[583.25,6.5],[583.26,6.2],[583.27,3.7],[583.28,27.35],[583.37,1.07]]]
["binance-futures","BNBUSDT",1743693129530,[[582.69,13.65],[582.68,5.26],[582.67,0.69],[582.66,18.64],[582.65,5.75]],[[582.7,14.52],[582.72,4.02],[582.73,0.69],[582.74,8.93],[582.78,12.92]]]
["binance-futures","BNBUSDT",1743693162874,[[582.14,87.23],[582.13,6.0],[582.12,17.68],[582.1,9.69],[582.09,2.89]],[[582.15,4.91],[582.16,10.49],[582.17,0.13],[582.19,0.69],[582.21,3.31]]]
["binance-futures","BNBUSDT",1743693212188,[[583.37,67.14],[583.36,9.34],[583.35,1.2],[583.34,23.18],[583.33,35.97]],[[583.38,0.26],[583.39,0.14],[583.41,0.52],[583.42,0.18],[583.43,5.48]]]
["binance-futures","BNBUSDT",1743693240380,[[583.34,37.42],[583.33,10.74],[583.32,10.51],[583.31,43.29],[583.3,17.37]],[[583.35,4.35],[583.36,9.8],[583.38,13.57],[583.39,14.6],[583.4,10.39]]]
["binance-futures","BNBUSDT",1743693274932,[[583.0,20.62],[582.99,0.02],[582.98,0.19],[582.97,0.29],[582.96,10.48]],[[583.01,78.75],[583.02,26.67],[583.03,6.12],[583.04,15.39],[583.05,7.11]]]
["binance-futures","BNBUSDT",1743693308984,[[582.88,13.95],[582.87,3.19],[582.86,10.3],[582.85,8.61],[582.84,14.06]],[[582.89,34.3],[582.9,22.18],[582.91,0.69],[582.92,1.2],[582.93,30.27]]]
["binance-futures","BNBUSDT",1743693323789,[[583.22,60.2],[583.21,66.16],[583.2,100.2],[583.19,17.17],[583.18,31.2]],[[583.23,0.13],[583.24,0.09],[583.26,0.22],[583.27,0.02],[583.28,4.81]]]
["binance-futures","BNBUSDT",1743693359483,[[583.48,7.3],[583.47,4.64],[583.46,23.66],[583.45,0.33],[583.44,15.98]],[[583.49,35.66],[583.5,12.38],[583.51,1.64],[583.52,10.81],[583.53,3.46]]]
["binance-futures","BNBUSDT",1743693402832,[[583.99,64.14],[583.98,27.29],[583.97,44.27],[583.96,27.55],[583.95,19.28]],[[584.0,0.04],[584.01,0.79],[584.02,0.2],[584.03,0.04],[584.04,12.77]]]
["binance-futures","BNBUSDT",1743693451847,[[583.94,55.35],[583.93,9.69],[583.92,8.53],[583.91,11.69],[583.9,10.8]],[[583.95,5.12],[583.96,0.04],[583.98,0.69],[583.99,0.69],[584.0,0.09]]]
["binance-futures","BNBUSDT",1743693476489,[[584.11,70.47],[584.1,10.87],[584.09,2.17],[584.08,10.61],[584.07,9.62]],[[584.12,3.86],[584.16,10.26],[584.22,11.51],[584.23,6.26],[586.93,4.32]]]
["binance-futures","BNBUSDT",1743693502243,[[583.61,42.92],[583.6,21.2],[583.59,14.0],[583.58,11.96],[583.57,14.11]],[[583.62,33.88],[583.64,10.24],[583.65,1.87],[583.66,11.46],[583.67,1.28]]]
["binance-futures","BNBUSDT",1743693538271,[[583.71,2.45],[583.7,11.31],[583.69,4.98],[583.68,13.19],[583.67,5.64]],[[583.72,27.64],[583.73,3.98],[583.74,11.98],[583.75,1.89],[583.76,11.44]]]
["binance-futures","BNBUSDT",1743693564807,[[583.67,37.36],[583.66,200.82],[583.65,6.1],[583.64,11.35],[583.63,1.96]],[[583.68,16.45],[583.7,11.32],[583.71,4.19],[583.72,12.17],[583.73,0.01]]]
["binance-futures","BNBUSDT",1743693626441,[[583.62,0.08],[583.61,0.05],[583.6,2.55],[583.59,2.12],[583.57,2.45]],[[583.63,26.72],[583.64,39.47],[583.65,54.74],[583.66,30.21],[583.67,1.21]]]
["binance-futures","BNBUSDT",1743693667394,[[583.14,12.4],[583.13,0.03],[583.12,15.68],[583.11,5.63],[583.1,11.28]],[[583.15,37.83],[583.16,18.97],[583.17,20.88],[583.18,12.47],[583.19,0.02]]]
["binance-futures","BNBUSDT",1743693694497,[[582.85,17.7],[582.84,16.9],[582.83,5.12],[582.82,12.53],[582.81,4.71]],[[582.86,62.27],[582.87,6.21],[582.88,12.94],[582.89,10.92],[582.9,31.9]]]
["binance-futures","BNBUSDT",1743693730481,[[582.86,44.83],[582.85,36.48],[582.84,23.0],[582.83,11.25],[582.82,58.31]],[[582.87,23.36],[582.88,12.24],[582.89,2.25],[582.9,12.96],[582.91,0.72]]]
["binance-futures","BNBUSDT",1743693756504,[[583.57,34.73],[583.56,12.31],[583.55,14.55],[583.54,47.63],[583.53,24.8]],[[583.58,10.01],[583.59,0.14],[583.6,0.19],[583.62,0.18],[583.66,2.3]]]
["binance-futures","BNBUSDT",1743693819776,[[583.38,64.28],[583.37,3.34],[583.36,11.28],[583.35,5.13],[583.34,11.69]],[[583.39,11.2],[583.4,0.04],[583.41,0.04],[583.42,2.59],[583.44,11.21]]]
["binance-futures","BNBUSDT",1743693834938,[[583.48,39.71],[583.47,6.03],[583.46,10.59],[583.45,0.69],[583.44,9.56]],[[583.49,38.79],[583.5,13.68],[583.51,10.76],[583.52,11.69],[583.53,3.25]]]
["binance-futures","BNBUSDT",1743693886695,[[583.34,117.19],[583.33,17.1],[583.32,14.53],[583.31,3.53],[583.3,42.73]],[[583.35,7.72],[583.38,10.46],[583.4,9.97],[583.41,2.6],[583.42,0.02]]]
["binance-futures","BNBUSDT",1743693924574,[[583.49,4.35],[583.47,2.48],[583.46,9.99],[583.44,15.15],[583.41,11.7]],[[583.5,48.57],[583.51,7.0],[583.52,9.96],[583.53,5.47],[583.56,11.9]]]
["binance-futures","BNBUSDT",1743693982851,[[584.11,69.61],[584.1,38.96],[584.09,4.09],[584.08,18.41],[584.07,10.6]],[[584.12,0.11],[584.14,0.01],[584.15,0.12],[584.16,3.08],[584.17,0.01]]]
["binance-futures","BNBUSDT",1743694014914,[[584.45,35.56],[584.44,14.82],[584.42,9.94],[584.41,1.91],[584.4,10.66]],[[584.46,48.45],[584.47,0.02],[584.48,10.52],[584.5,10.13],[584.55,8.79]]]
["binance-futures","BNBUSDT",1743694052823,[[584.28,37.97],[584.27,1.91],[584.26,11.66],[584.25,3.99],[584.24,1.23]],[[584.29,30.43],[584.3,13.05],[584.31,3.37],[584.32,9.94],[584.33,0.01]]]
["binance-futures","BNBUSDT",1743694086527,[[584.81,40.16],[584.8,14.08],[584.79,20.29],[584.78,13.54],[584.77,24.59]],[[584.82,2.18],[584.83,0.03],[584.84,1.02],[584.85,0.85],[584.86,28.29]]]
["binance-futures","BNBUSDT",1743694115716,[[584.5,1.46],[584.49,3.28],[584.48,0.03],[584.47,1.22],[584.46,10.99]],[[584.51,24.33],[584.52,12.73],[584.53,3.08],[584.54,9.94],[584.55,5.64]]]
["binance-futures","BNBUSDT",1743694140792,[[584.0,31.65],[583.99,4.89],[583.98,0.72],[583.97,2.76],[583.96,12.54]],[[584.01,4.5],[584.02,9.96],[584.03,0.54],[584.04,9.94],[584.06,14.47]]]
["binance-futures","BNBUSDT",1743694192420,[[583.69,28.86],[583.68,1.14],[583.67,10.67],[583.66,7.77],[583.65,4.56]],[[583.7,37.97],[583.71,4.36],[583.72,9.96],[583.74,14.64],[583.76,11.45]]]
["binance-futures","BNBUSDT",1743694243013,[[584.06,0.72],[584.05,2.88],[584.04,0.69],[584.03,0.02],[584.02,9.97]],[[584.07,48.25],[584.08,10.0],[584.1,10.67],[584.11,5.9],[584.13,20.58]]]
["binance-futures","BNBUSDT",1743694270908,[[584.35,3.49],[584.34,0.31],[584.32,9.94],[584.31,12.03]],[[584.36,48.69],[584.37,0.06],[584.38,0.65],[584.39,2.98],[584.4,14.34]]]
["binance-futures","BNBUSDT",1743694298193,[[584.3,82.52],[584.29,12.02],[584.28,36.42],[584.27,9.03],[584.26,24.05]],[[584.31,10.48],[584.33,1.72],[584.34,9.46],[584.35,2.11],[584.39,3.91]]]
["binance-futures","BNBUSDT",1743694332738,[[584.59,8.78],[584.58,0.85],[584.57,24.35],[584.56,27.59],[584.55,5.13]],[[584.6,28.94],[584.61,0.39],[584.62,9.44],[584.63,0.16],[584.64,10.39]]]
["binance-futures","BNBUSDT",1743694392455,[[584.18,1.33],[584.17,0.42],[584.15,0.12],[584.14,9.04],[584.13,0.04]],[[584.19,51.5],[584.2,16.37],[584.21,14.91],[584.22,44.25],[584.23,25.02]]]
["binance-futures","BNBUSDT",1743694413625,[[583.82,10.46],[583.81,3.83],[583.8,0.99],[583.79,0.11],[583.78,10.4]],[[583.83,15.43],[583.84,37.49],[583.85,3.67],[583.86,29.72],[583.87,18.3]]]
["binance-futures","BNBUSDT",1743694456827,[[584.74,0.04],[584.73,0.05],[584.72,2.58],[584.71,0.8],[584.7,12.96]],[[584.75,29.18],[584.76,30.33],[584.77,25.07],[584.78,12.24],[584.79,7.7]]]
["binance-futures","BNBUSDT",1743694481763,[[584.64,4.0],[584.63,0.02],[584.62,11.47],[584.6,11.05],[584.58,0.7]],[[584.65,32.71],[584.66,12.05],[584.67,12.93],[584.68,11.06],[584.7,29.36]]]
["binance-futures","BNBUSDT",1743694516232,[[584.28,30.95],[584.27,2.71],[584.26,10.68],[584.25,3.42],[584.24,11.43]],[[584.29,34.23],[584.3,0.01],[584.31,3.8],[584.32,9.96],[584.33,0.01]]]
["binance-futures","BNBUSDT",1743694543256,[[583.71,121.55],[583.7,25.83],[583.69,39.97],[583.68,45.87],[583.67,1.29]],[[583.72,9.52],[583.73,0.38],[583.74,11.54],[583.75,8.7],[583.76,11.56]]]
["binance-futures","BNBUSDT",1743694609957,[[583.8,1.22],[583.79,2.02],[583.78,2.65],[583.77,0.88],[583.76,11.71]],[[583.81,41.04],[583.82,12.09],[583.83,3.72],[583.84,12.07],[583.85,1.86]]]
["binance-futures","BNBUSDT",1743694626429,[[583.79,30.26],[583.78,11.53],[583.77,27.19],[583.76,14.14],[583.75,2.28]],[[583.8,13.2],[583.81,4.88],[583.82,12.05],[583.83,5.03],[583.85,0.58]]]
["binance-futures","BNBUSDT",1743694680608,[[584.18,1.94],[584.16,12.24],[584.15,2.78],[584.14,12.58],[584.13,4.18]],[[584.19,32.67],[584.2,13.62],[584.21,2.19],[584.22,24.0],[584.23,11.98]]]
["binance-futures","BNBUSDT",1743694721150,[[584.28,57.15],[584.27,16.66],[584.26,11.62],[584.25,4.99],[584.24,12.24]],[[584.29,2.62],[584.3,3.76],[584.31,0.44],[584.33,0.08],[584.35,1.16]]]
["binance-futures","BNBUSDT",1743694781509,[[584.53,12.62],[584.52,11.62],[584.51,0.04],[584.5,0.01],[584.49,5.97]],[[584.54,38.63],[584.55,24.97],[584.56,37.26],[584.58,60.63],[584.59,26.31]]]
["binance-futures","BNBUSDT",1743694815282,[[584.88,47.25],[584.87,1.81],[584.86,11.62],[584.85,8.08],[584.84,12.05]],[[584.89,16.34],[584.9,11.88],[584.91,4.95],[584.92,11.82],[584.93,1.42]]]
["binance-futures","BNBUSDT",1743694854811,[[584.83,28.35],[584.82,15.62],[584.8,11.67],[584.79,4.5],[584.66,19.62]],[[584.84,19.52],[584.85,3.91],[584.86,11.63],[584.88,14.04],[584.89,5.9]]]
["binance-futures","BNBUSDT",1743694885809,[[585.73,9.13],[585.72,11.17],[585.7,11.72],[585.69,34.17]],[[585.74,16.74],[585.75,27.59],[585.77,0.02],[585.79,0.99],[585.81,5.28]]]
["binance-futures","BNBUSDT",1743694913237,[[585.5,5.17],[585.48,2.63],[585.45,0.02],[585.44,0.14],[585.42,5.14]],[[585.51,118.87],[585.52,13.21],[585.53,0.07],[585.54,20.78],[585.55,14.28]]]
["binance-futures","BNBUSDT",1743694939537,[[585.57,36.34],[585.56,16.64],[585.55,8.5],[585.54,43.86],[585.53,7.36]],[[585.58,11.47],[585.59,4.67],[585.6,10.53],[585.61,1.38],[585.62,10.47]]]
["binance-futures","BNBUSDT",1743694991359,[[585.98,13.7],[585.97,4.08],[585.96,11.14],[585.95,0.01],[585.94,10.69]],[[585.99,40.16],[586.0,110.65],[586.01,3.31],[586.02,2.79],[586.03,7.85]]]
["binance-futures","BNBUSDT",1743695047548,[[585.94,14.14],[585.92,31.32],[585.91,0.88],[585.9,25.01]],[[585.95,39.37],[585.96,14.67],[585.97,12.43],[585.98,1.7],[585.99,30.67]]]
["binance-futures","BNBUSDT",1743695071639,[[586.1,151.31],[586.09,78.71],[586.08,40.98],[586.07,12.98],[586.06,23.4]],[[586.11,4.08],[586.12,0.42],[586.13,1.08],[586.14,4.2],[586.17,3.95]]]
["binance-futures","BNBUSDT",1743695100986,[[586.32,53.27],[586.31,12.43],[586.3,10.99],[586.29,2.5],[586.28,13.21]],[[586.33,4.46],[586.35,2.56],[586.36,2.9],[586.38,23.36],[586.39,2.76]]]
["binance-futures","BNBUSDT",1743695136495,[[585.7,23.49],[585.68,9.97],[585.67,30.91],[585.66,38.55],[585.63,7.95]],[[585.71,49.7],[585.72,10.97],[585.73,5.58],[585.74,12.18],[585.75,4.02]]]
["binance-futures","BNBUSDT",1743695199586,[[586.26,36.07],[586.25,4.23],[586.24,21.47],[586.23,11.42],[586.22,76.62]],[[586.27,45.71],[586.28,1.85],[586.29,2.66],[586.3,1.1],[586.31,1.22]]]
["binance-futures","BNBUSDT",1743695220642,[[585.69,2.35],[585.67,0.18],[585.65,1.94],[585.64,10.39],[585.63,4.44]],[[585.7,49.56],[585.71,12.16],[585.72,11.27],[585.73,0.68],[585.74,11.59]]]
["binance-futures","BNBUSDT",1743695261245,[[585.23,60.65],[585.22,14.39],[585.2,9.89],[585.19,1.31],[585.18,2.05]],[[585.24,10.84],[585.25,2.26],[585.26,15.05],[585.27,3.28],[585.28,9.88]]]
["binance-futures","BNBUSDT",1743695287264,[[585.42,20.44],[585.41,0.04],[585.4,10.37],[585.39,1.97],[585.38,10.41]],[[585.43,23.49],[585.44,14.48],[585.45,0.02],[585.46,13.74],[585.47,0.53]]]
["binance-futures","BNBUSDT",1743695326448,[[586.09,5.19],[586.08,28.82],[586.07,11.42],[586.06,13.16],[586.05,8.74]],[[586.1,14.95],[586.11,4.12],[586.12,12.61],[586.13,1.53],[586.14,11.25]]]
["binance-futures","BNBUSDT",1743695355300,[[586.31,44.77],[586.3,28.29],[586.29,0.02],[586.28,9.67],[586.27,50.47]],[[586.32,5.59],[586.33,3.75],[586.34,3.12],[586.35,0.03],[586.37,4.37]]]
["binance-futures","BNBUSDT",1743695425109,[[585.2,8.71],[585.19,3.43],[585.18,9.56],[585.16,10.25],[585.15,2.45]],[[585.21,80.79],[585.22,23.52],[585.23,0.01],[585.24,11.21],[585.25,2.52]]]
["binance-futures","BNBUSDT",1743695441268,[[584.72,17.48],[584.71,6.82],[584.7,11.02],[584.67,16.92],[584.65,20.62]],[[584.73,47.42],[584.74,27.83],[584.75,24.25],[584.76,10.29],[584.77,1.89]]]
["binance-futures","BNBUSDT",1743695491936,[[583.99,59.97],[583.98,0.68],[583.97,0.99],[583.96,1.53],[583.95,4.68]],[[584.0,178.35],[584.01,1.2],[584.04,11.16],[584.05,0.68],[584.07,2.15]]]
["binance-futures","BNBUSDT",1743695530774,[[583.85,12.45],[583.84,15.63],[583.83,7.43],[583.82,14.7],[583.81,1.54]],[[583.86,34.62],[583.87,0.68],[583.88,22.65],[583.89,0.2],[583.9,11.56]]]
["binance-futures","BNBUSDT",1743695592757,[[584.29,5.9],[584.28,0.6],[584.27,1.78],[584.26,9.75],[584.25,4.85]],[[584.3,23.43],[584.31,3.3],[584.32,11.04],[584.33,0.37],[584.34,10.61]]]
["binance-futures","BNBUSDT",1743695627292,[[584.59,11.88],[584.58,28.17],[584.57,10.84],[584.56,13.35],[584.55,8.04]],[[584.6,21.61],[584.61,0.01],[584.64,13.62],[584.65,10.41],[584.67,15.57]]]
["binance-futures","BNBUSDT",1743695668097,[[585.29,0.5],[585.28,0.55],[585.25,1.92],[585.24,15.3],[585.23,2.56]],[[585.3,60.98],[585.31,0.71],[585.32,9.95],[585.33,1.71],[585.34,8.96]]]
["binance-futures","BNBUSDT",1743695706011,[[585.1,18.01],[585.09,9.97],[585.08,8.43],[585.07,6.37],[585.06,11.0]],[[585.11,28.48],[585.12,9.05],[585.13,2.96],[585.14,8.4],[585.15,6.8]]]
["binance-futures","BNBUSDT",1743695735550,[[585.03,1.09],[585.02,12.79],[585.01,11.48],[585.0,12.27],[584.99,5.67]],[[585.04,14.6],[585.05,0.01],[585.06,2.47],[585.07,3.67],[585.08,18.6]]]
["binance-futures","BNBUSDT",1743695763634,[[584.69,3.21],[584.67,1.78],[584.66,1.76],[584.65,0.01],[584.64,10.07]],[[584.7,54.36],[584.71,0.68],[584.72,9.56],[584.73,3.61],[584.74,8.39]]]
["binance-futures","BNBUSDT",1743695814746,[[585.25,17.26],[585.24,10.47],[585.23,3.95],[585.22,9.7],[585.21,5.71]],[[585.26,14.82],[585.28,3.53],[585.29,0.08],[585.3,8.41],[585.31,0.69]]]
["binance-futures","BNBUSDT",1743695871127,[[585.31,33.61],[585.3,8.61],[585.29,9.48],[585.28,8.33],[585.27,14.59]],[[585.32,12.3],[585.33,0.03],[585.34,7.93],[585.35,0.3],[585.36,10.44]]]
["binance-futures","BNBUSDT",1743695896444,[[586.0,18.61],[585.99,0.16],[585.98,18.77],[585.97,10.0],[585.96,19.75]],[[586.01,32.27],[586.02,8.29],[586.03,5.03],[586.04,8.89],[586.05,2.95]]]
["binance-futures","BNBUSDT",1743695928825,[[586.2,1.93],[586.19,0.21],[586.18,8.31],[586.17,0.84],[586.16,10.1]],[[586.21,92.51],[586.22,17.13],[586.23,11.92],[586.24,23.27],[586.25,13.66]]]
["binance-futures","BNBUSDT",1743695970702,[[585.74,37.81],[585.73,7.55],[585.72,15.25],[585.71,0.29],[585.7,14.61]],[[585.75,26.29],[585.76,15.74],[585.77,11.76],[585.78,16.54],[585.79,5.58]]]
["binance-futures","BNBUSDT",1743696037365,[[586.09,0.68],[586.08,14.86],[586.07,0.03],[586.06,17.44],[586.05,2.75]],[[586.1,41.76],[586.12,12.24],[586.13,4.82],[586.14,32.83],[586.15,4.64]]]
["binance-futures","BNBUSDT",1743696056425,[[586.59,51.32],[586.58,15.15],[586.57,3.73],[586.56,21.86],[586.55,1.24]],[[586.6,13.91],[586.61,1.84],[586.62,12.26],[586.63,14.05],[586.65,1.5]]]
["binance-futures","BNBUSDT",1743696094331,[[586.34,13.04],[586.32,3.63],[586.3,17.11],[586.28,0.02],[586.27,0.93]],[[586.35,64.0],[586.36,25.54],[586.37,20.74],[586.38,18.07],[586.39,15.33]]]
["binance-futures","BNBUSDT",1743696119031,[[586.66,15.62],[586.65,3.11],[586.63,2.72],[586.62,19.66]],[[586.67,35.95],[586.68,12.24],[586.69,1.0],[586.7,12.25],[586.71,4.01]]]
["binance-futures","BNBUSDT",1743696151064,[[587.77,20.94],[587.76,26.96],[587.75,18.08],[587.74,11.27],[587.73,80.86]],[[587.78,12.25],[587.81,0.24],[587.83,0.05],[587.84,2.84],[587.85,1.61]]]
["binance-futures","BNBUSDT",1743696208222,[[588.61,15.73],[588.6,1.73]],[[588.62,50.03],[588.63,19.92],[588.64,13.86],[588.65,22.96],[588.66,107.71]]]
["binance-futures","BNBUSDT",1743696208856,[[588.6,1.6],[588.58,10.21],[588.57,3.86],[588.55,0.71],[588.53,1.99]],[[588.61,148.84],[588.62,11.75],[588.63,17.32],[588.64,11.4],[588.65,12.99]]]
["binance-futures","BNBUSDT",1743696244928,[[588.72,20.64],[588.71,13.35],[588.7,10.43],[588.69,5.66],[588.68,22.81]],[[588.73,49.7],[588.74,1.86],[588.75,1.54],[588.76,9.33],[588.78,1.22]]]
["binance-futures","BNBUSDT",1743696291049,[[588.19,96.2],[588.18,22.25],[588.17,8.0],[588.16,25.97],[588.15,29.36]],[[588.2,26.16],[588.21,2.21],[588.22,11.1],[588.24,10.25],[588.25,0.17]]]
["binance-futures","BNBUSDT",1743696326386,[[588.61,61.74],[588.6,21.01],[588.58,12.28],[588.57,5.97],[588.56,19.72]],[[588.62,0.65],[588.63,0.84],[588.64,10.22],[588.66,10.2],[588.67,2.67]]]
["binance-futures","BNBUSDT",1743696382578,[[588.28,0.6],[588.27,1.27],[588.25,0.24],[588.24,1.86]],[[588.29,14.71],[588.3,464.38],[588.31,167.59],[588.32,38.45],[588.33,395.08]]]
["binance-futures","BNBUSDT",1743696414264,[[588.03,18.64],[588.02,17.63],[588.01,14.65],[588.0,13.95],[587.99,10.05]],[[588.04,38.85],[588.05,2.83],[588.06,10.88],[588.07,0.98],[588.08,10.22]]]
["binance-futures","BNBUSDT",1743696453606,[[588.06,110.37],[588.05,1.72],[588.03,3.88],[588.0,12.79],[587.99,0.07]],[[588.07,82.78],[588.08,41.68],[588.09,27.25],[588.1,10.21],[588.11,3.75]]]
["binance-futures","BNBUSDT",1743696486884,[[587.8,34.82],[587.79,4.23],[587.78,10.2],[587.77,8.58],[587.76,20.78]],[[587.81,4.95],[587.83,3.44],[587.84,20.67],[587.85,4.24],[587.88,14.44]]]
["binance-futures","BNBUSDT",1743696514566,[[587.74,38.84],[587.73,5.28],[587.72,10.36],[587.69,1.71],[587.62,19.06]],[[587.75,35.9],[587.76,12.85],[587.77,4.32],[587.78,24.2],[587.79,4.01]]]
["binance-futures","BNBUSDT",1743696542012,[[587.76,45.91],[587.75,2.73],[587.74,16.3],[587.73,14.11],[587.71,5.29]],[[587.77,1.29],[587.78,10.2],[587.79,3.26],[587.8,12.54],[587.82,10.88]]]
["binance-futures","BNBUSDT",1743696596291,[[587.18,8.74],[587.17,7.14],[587.16,12.08]],[[587.19,76.92],[587.2,39.67],[587.21,43.15],[587.22,15.31],[587.23,6.19]]]
["binance-futures","BNBUSDT",1743696647091,[[586.83,56.03],[586.82,0.04],[586.81,2.72],[586.8,1.2],[586.77,1.4]],[[586.84,54.93],[586.85,8.24],[586.86,23.51],[586.87,0.68],[586.88,10.2]]]
["binance-futures","BNBUSDT",1743696672277,[[587.14,41.96],[587.13,3.96],[587.12,13.29],[587.11,1.22],[587.1,11.21]],[[587.15,50.27],[587.16,10.95],[587.17,2.52],[587.18,11.5],[587.19,2.04]]]
["binance-futures","BNBUSDT",1743696701334,[[587.18,43.02],[587.17,3.56],[587.16,10.2],[587.15,4.98],[587.13,0.02]],[[587.19,11.83],[587.2,14.85],[587.21,1.01],[587.22,21.3],[587.23,24.85]]]
["binance-futures","BNBUSDT",1743696736886,[[587.91,3.59],[587.9,0.54],[587.88,10.21],[587.81,6.93],[587.79,7.27]],[[587.92,44.49],[587.93,5.15],[587.94,12.13],[587.95,2.62],[587.96,14.29]]]
["binance-futures","BNBUSDT",1743696804088,[[588.35,75.75],[588.34,34.65],[588.33,46.03],[588.32,40.31],[588.31,38.63]],[[588.36,3.32],[588.37,0.65],[588.38,1.21],[588.39,0.37],[588.4,0.56]]]
["binance-futures","BNBUSDT",1743696828157,[[588.29,35.65],[588.28,10.2],[588.27,4.16],[588.26,13.06],[588.25,4.18]],[[588.3,7.76],[588.31,0.2],[588.32,10.21],[588.33,4.0],[588.34,10.25]]]
["binance-futures","BNBUSDT",1743696871645,[[587.94,10.2],[587.92,10.2],[587.91,3.31],[587.9,11.56],[587.89,1.35]],[[587.95,27.08],[587.96,51.36],[587.97,27.06],[587.98,36.33],[587.99,1.5]]]
["binance-futures","BNBUSDT",1743696900982,[[588.19,9.0],[588.18,23.47],[588.16,10.2],[588.15,38.5]],[[588.2,44.57],[588.21,2.14],[588.22,3.6],[588.23,3.68],[588.24,15.49]]]
["binance-futures","BNBUSDT",1743696942377,[[587.77,9.63],[587.76,0.69],[587.75,0.13],[587.74,7.63],[587.73,5.56]],[[587.78,83.96],[587.79,10.32],[587.8,17.82],[587.81,4.19],[587.82,10.88]]]
["binance-futures","BNBUSDT",1743697015095,[[588.49,145.77],[588.48,12.05],[588.47,1.2],[588.46,10.2],[588.45,3.3]],[[588.5,21.8],[588.51,2.06],[588.52,0.52],[588.53,0.12],[588.54,13.09]]]
["binance-futures","BNBUSDT",1743697056214,[[588.31,45.81],[588.3,10.88],[588.29,1.71],[588.28,11.4],[588.27,11.77]],[[588.32,13.99],[588.33,2.27],[588.34,10.23],[588.35,0.05],[588.36,10.97]]]
["binance-futures","BNBUSDT",1743697058695,[[588.44,84.14],[588.43,8.5],[588.42,14.92],[588.41,1.2],[588.4,0.04]],[[588.45,11.78],[588.46,0.02],[588.48,11.0],[588.49,5.79],[588.5,10.51]]]
["binance-futures","BNBUSDT",1743697103808,[[589.1,48.29],[589.09,4.54],[589.08,10.88],[589.05,0.34],[589.02,4.07]],[[589.11,85.24],[589.12,39.47],[589.13,24.09],[589.14,17.72],[589.15,1.88]]]
["binance-futures","BNBUSDT",1743697143679,[[589.29,27.98],[589.28,15.93],[589.27,0.75],[589.26,20.32],[589.25,33.95]],[[589.3,34.82],[589.33,0.02],[589.34,0.22],[589.35,5.46],[589.36,2.55]]]
["binance-futures","BNBUSDT",1743697199908,[[589.17,10.04],[589.16,10.25],[589.15,2.52],[589.14,10.34],[589.13,2.42]],[[589.18,44.79],[589.19,12.41],[589.2,9.68],[589.21,0.06],[589.22,9.68]]]
["binance-futures","BNBUSDT",1743697231697,[[588.94,10.23],[588.91,0.7],[588.9,13.93],[588.88,15.23],[588.87,13.35]],[[588.95,84.96],[588.96,10.22],[588.97,0.68],[588.98,10.24],[588.99,3.52]]]
["binance-futures","BNBUSDT",1743697272446,[[588.93,35.5],[588.92,172.21],[588.91,51.36],[588.9,25.11],[588.89,20.61]],[[588.94,0.02],[588.95,0.01],[588.96,1.04],[588.97,0.02],[589.03,0.68]]]
["binance-futures","BNBUSDT",1743697307331,[[588.83,29.19],[588.82,12.59],[588.81,3.56],[588.8,10.31],[588.79,10.86]],[[588.84,46.61],[588.85,13.73],[588.86,13.76],[588.87,24.2],[588.88,10.2]]]
["binance-futures","BNBUSDT",1743697336825,[[589.4,28.76],[589.39,7.37],[589.38,12.08],[589.37,2.57],[589.36,10.2]],[[589.41,7.79],[589.42,10.66],[589.43,0.36],[589.44,2.8],[589.45,5.27]]]
["binance-futures","BNBUSDT",1743697363608,[[589.52,23.38],[589.51,0.69],[589.5,21.65],[589.49,1.53],[589.48,44.46]],[[589.53,5.07],[589.56,1.78],[589.57,1.31],[589.58,10.22],[589.59,0.01]]]
["binance-futures","BNBUSDT",1743697415233,[[589.45,45.93],[589.44,27.05],[589.43,4.44],[589.42,18.46],[589.41,51.78]],[[589.46,49.85],[589.47,3.09],[589.5,10.94],[589.51,5.56],[589.52,12.57]]]
["binance-futures","BNBUSDT",1743697472888,[[589.04,6.66],[589.03,4.26],[589.02,8.99],[589.01,0.21],[589.0,11.56]],[[589.05,48.23],[589.06,7.56],[589.07,1.92],[589.08,8.58],[589.09,0.72]]]
["binance-futures","BNBUSDT",1743697502238,[[589.28,18.72],[589.27,7.93],[589.26,24.05],[589.25,10.45],[589.24,12.02]],[[589.29,7.47],[589.3,2.08],[589.32,9.79],[589.33,4.56],[589.34,7.89]]]
["binance-futures","BNBUSDT",1743697531975,[[588.93,7.6],[588.92,7.89],[588.9,11.0],[588.89,13.83],[588.88,10.75]],[[588.94,89.63],[588.95,22.82],[588.96,22.86],[588.97,6.41],[588.98,8.0]]]
["binance-futures","BNBUSDT",1743697570538,[[588.38,47.75],[588.37,10.01],[588.36,9.39],[588.35,0.03],[588.34,8.98]],[[588.39,43.21],[588.4,9.15],[588.42,9.81],[588.43,4.36],[588.44,10.93]]]
["binance-futures","BNBUSDT",1743697638709,[[588.47,36.78],[588.46,9.13],[588.45,4.32],[588.44,9.13],[588.43,0.7]],[[588.48,36.87],[588.49,1.74],[588.5,11.15],[588.51,3.82],[588.52,13.3]]]
["binance-futures","BNBUSDT",1743697681877,[[588.67,36.65],[588.66,12.61],[588.65,11.14],[588.64,34.84],[588.63,29.57]],[[588.68,9.09],[588.69,3.37],[588.7,9.62],[588.71,2.57],[588.73,1.91]]]
["binance-futures","BNBUSDT",1743697710509,[[588.97,1.88],[588.95,0.54],[588.94,11.29],[588.93,9.28],[588.92,9.63]],[[588.98,46.31],[588.99,7.59],[589.0,44.71],[589.02,11.69],[589.05,2.74]]]
["binance-futures","BNBUSDT",1743697741159,[[588.99,80.18],[588.98,71.2],[588.97,4.58],[588.96,57.86],[588.95,67.05]],[[589.0,47.83],[589.02,0.21],[589.03,0.6],[589.04,0.06],[589.05,2.05]]]
["binance-futures","BNBUSDT",1743697783697,[[588.95,50.58],[588.94,52.65],[588.93,4.49],[588.92,10.24],[588.91,0.7]],[[588.96,12.26],[588.98,10.2],[588.99,3.51],[589.0,13.52],[589.01,1.22]]]
["binance-futures","BNBUSDT",1743697830163,[[588.44,87.51],[588.43,53.8],[588.42,24.15],[588.41,11.85],[588.4,36.47]],[[588.45,1.58],[588.46,2.55],[588.47,0.02],[588.48,0.03],[588.49,0.02]]]
["binance-futures","BNBUSDT",1743697900447,[[588.0,27.87],[587.99,1.08],[587.98,1.35],[587.97,4.36],[587.96,9.69]],[[588.01,103.74],[588.02,46.25],[588.03,40.21],[588.04,8.75],[588.05,27.03]]]
["binance-futures","BNBUSDT",1743697928833,[[587.79,19.49],[587.78,0.34],[587.77,2.72],[587.76,16.46],[587.75,8.26]],[[587.8,48.17],[587.81,3.57],[587.82,11.2],[587.83,0.86],[587.84,9.45]]]
["binance-futures","BNBUSDT",1743697952025,[[587.88,67.73],[587.87,7.95],[587.86,47.85],[587.85,6.65],[587.84,19.51]],[[587.89,32.67],[587.9,0.07],[587.91,3.11],[587.92,10.26],[587.93,0.02]]]
["binance-futures","BNBUSDT",1743698002456,[[587.57,28.8],[587.56,9.78],[587.55,3.04],[587.54,4.48],[587.53,0.93]],[[587.58,58.29],[587.59,17.24],[587.6,24.08],[587.61,4.86],[587.62,12.2]]]
["binance-futures","BNBUSDT",1743698030855,[[587.2,81.22],[587.19,36.1],[587.18,15.06],[587.17,34.68],[587.16,29.48]],[[587.21,1.04],[587.23,3.72],[587.24,10.22],[587.25,11.95],[587.26,0.05]]]
["binance-futures","BNBUSDT",1743698108557,[[586.7,44.93],[586.69,2.26],[586.68,12.47],[586.67,0.09],[586.66,9.71]],[[586.71,44.7],[586.74,6.4],[586.75,27.47],[586.78,13.87],[586.8,28.7]]]
["binance-futures","BNBUSDT",1743698138835,[[586.88,35.93],[586.87,6.21],[586.86,15.32],[586.85,5.2],[586.84,11.62]],[[586.89,1.72],[586.9,11.73],[586.91,3.11],[586.92,12.51],[586.93,3.24]]]
["binance-futures","BNBUSDT",1743698168899,[[586.74,4.26],[586.72,9.71],[586.71,3.92],[586.68,10.45],[586.67,1.27]],[[586.75,84.22],[586.76,14.77],[586.77,15.42],[586.78,9.73],[586.79,0.01]]]
["binance-futures","BNBUSDT",1743698200996,[[586.86,2.22],[586.83,6.78],[586.82,12.52],[586.81,4.3],[586.71,18.68]],[[586.87,49.42],[586.88,15.12],[586.9,10.91],[586.91,12.06],[586.94,14.9]]]
["binance-futures","BNBUSDT",1743698243054,[[586.94,10.6],[586.92,1.83],[586.91,0.06],[586.9,9.68],[586.89,1.24]],[[586.95,41.42],[586.96,25.31],[586.97,9.86],[586.98,33.47],[586.99,19.86]]]
["binance-futures","BNBUSDT",1743698316129,[[587.3,80.86],[587.29,7.76],[587.28,14.81],[587.27,6.99],[587.26,12.06]],[[587.31,14.95],[587.34,3.3],[587.37,4.94],[587.4,12.69],[587.42,12.14]]]
["binance-futures","BNBUSDT",1743698370027,[[587.01,40.04],[587.0,13.81],[586.99,15.38],[586.98,17.12],[586.97,2.49]],[[587.02,10.83],[587.03,2.55],[587.04,0.73],[587.05,1.36],[587.06,8.74]]]
["binance-futures","BNBUSDT",1743698393644,[[587.03,40.16],[587.02,31.4],[587.01,23.84],[587.0,8.73],[586.99,23.69]],[[587.04,3.95],[587.05,0.68],[587.06,8.72],[587.07,6.45],[587.08,17.46]]]
["binance-futures","BNBUSDT",1743698433968,[[587.58,10.79],[587.57,0.06],[587.56,8.72],[587.55,2.92],[587.54,8.79]],[[587.59,43.96],[587.6,9.13],[587.61,4.65],[587.62,10.18],[587.63,10.03]]]
["binance-futures","BNBUSDT",1743698487130,[[587.7,14.15],[587.69,13.89],[587.68,20.88],[587.67,10.47],[587.66,16.79]],[[587.71,3.42],[587.73,4.55],[587.74,8.33],[587.75,1.71],[587.77,2.09]]]
["binance-futures","BNBUSDT",1743698533191,[[587.66,1.81],[587.64,0.02],[587.63,0.06],[587.62,8.3],[587.56,2.61]],[[587.67,53.83],[587.68,17.72],[587.69,14.51],[587.7,17.09],[587.71,10.71]]]
["binance-futures","BNBUSDT",1743698577336,[[588.36,46.86],[588.35,28.84],[588.34,38.19],[588.33,18.77],[588.32,22.81]],[[588.37,0.52],[588.38,8.29],[588.39,3.08],[588.4,8.86],[588.41,4.53]]]
["binance-futures","BNBUSDT",1743698605743,[[588.24,45.43],[588.23,2.82],[588.22,14.96],[588.21,3.1],[588.2,12.11]],[[588.25,47.2],[588.26,12.27],[588.28,12.24],[588.29,3.41],[588.3,11.21]]]
["binance-futures","BNBUSDT",1743698638036,[[588.37,78.62],[588.36,78.27],[588.35,33.09],[588.34,55.85],[588.33,13.34]],[[588.38,2.04],[588.4,10.92],[588.41,0.07],[588.42,12.38],[588.43,0.72]]]
["binance-futures","BNBUSDT",1743698683211,[[587.74,42.05],[587.73,2.82],[587.72,11.24],[587.7,12.54],[587.69,1.35]],[[587.75,49.94],[587.76,15.73],[587.77,12.84],[587.78,1.24],[587.79,11.16]]]
["binance-futures","BNBUSDT",1743698728517,[[587.38,42.09],[587.37,5.26],[587.36,9.14],[587.35,1.22],[587.34,21.45]],[[587.39,57.88],[587.4,9.12],[587.41,2.07],[587.42,10.31],[587.43,7.19]]]
["binance-futures","BNBUSDT",1743698794816,[[586.6,1.74],[586.59,1.66],[586.58,0.61],[586.57,0.39],[586.56,9.82]],[[586.61,86.35],[586.62,37.54],[586.63,14.77],[586.64,28.64],[586.65,37.32]]]
["binance-futures","BNBUSDT",1743698821785,[[586.76,57.16],[586.75,6.62],[586.74,10.08],[586.73,3.56],[586.72,16.38]],[[586.77,6.67],[586.78,9.12],[586.79,2.01],[586.8,15.56],[586.81,1.01]]]
["binance-futures","BNBUSDT",1743698842478,[[586.86,8.22],[586.85,2.06],[586.84,13.37],[586.83,1.77],[586.82,2.51]],[[586.87,18.03],[586.88,21.39],[586.89,21.43],[586.9,9.12],[586.92,11.0]]]
["binance-futures","BNBUSDT",1743698892723,[[586.61,3.4],[586.6,10.07],[586.58,9.26],[586.57,0.9],[586.17,43.37]],[[586.62,59.09],[586.63,13.86],[586.64,8.64],[586.65,39.41],[586.66,34.87]]]
["binance-futures","BNBUSDT",1743698962478,[[587.03,92.49],[587.02,9.07],[587.01,42.17],[587.0,65.87],[586.99,5.91]],[[587.04,35.85],[587.05,0.01],[587.06,11.79],[587.07,1.78],[587.08,9.11]]]
["binance-futures","BNBUSDT",1743699003776,[[587.13,4.11],[587.12,9.94],[587.11,6.31],[587.1,29.46],[587.09,8.26]],[[587.14,42.0],[587.15,5.54],[587.16,19.85],[587.17,4.1],[587.18,9.54]]]
["binance-futures","BNBUSDT",1743699038323,[[586.42,0.42],[586.41,1.47],[586.4,3.75],[586.36,0.17],[586.35,2.76]],[[586.43,109.89],[586.44,103.52],[586.45,22.6],[586.46,12.08],[586.47,14.88]]]
["binance-futures","BNBUSDT",1743699066817,[[586.7,27.54],[586.68,10.27],[586.67,2.31],[586.66,10.72],[586.65,2.3]],[[586.71,34.59],[586.72,10.19],[586.73,1.21],[586.74,11.02],[586.75,2.92]]]
["binance-futures","BNBUSDT",1743699098008,[[586.91,78.19],[586.9,14.39],[586.89,2.06],[586.88,10.28],[586.87,3.82]],[[586.92,9.05],[586.94,9.9],[586.95,2.92],[586.97,0.02],[586.98,16.51]]]
["binance-futures","BNBUSDT",1743699134877,[[587.27,2.69],[587.26,8.61],[587.25,2.94],[587.23,0.98],[587.22,13.72]],[[587.28,83.83],[587.29,29.6],[587.3,9.2],[587.31,20.26],[587.32,9.44]]]
["binance-futures","BNBUSDT",1743699210849,[[587.2,2.13],[587.19,2.43],[587.18,8.61],[587.17,0.68],[587.16,9.12]],[[587.21,47.11],[587.22,18.46],[587.23,8.16],[587.24,15.6],[587.25,5.77]]]
["binance-futures","BNBUSDT",1743699266349,[[586.98,6.07],[586.97,0.31],[586.96,8.16],[586.95,2.71],[586.94,8.2]],[[586.99,44.87],[587.0,9.93],[587.01,2.97],[587.02,8.69],[587.03,0.94]]]
["binance-futures","BNBUSDT",1743699296013,[[587.0,44.21],[586.99,7.69],[586.98,10.68],[586.96,9.4]],[[587.01,1.89],[587.03,1.35],[587.04,8.18],[587.05,1.08],[587.09,0.24]]]
["binance-futures","BNBUSDT",1743699339406,[[586.83,60.08],[586.82,10.43],[586.81,0.68],[586.8,8.91],[586.79,7.49]],[[586.84,18.82],[586.85,2.96],[586.86,8.16],[586.87,3.4],[586.88,8.16]]]
["binance-futures","BNBUSDT",1743699400217,[[586.55,1.21],[586.54,1.49],[586.53,5.12],[586.52,15.37],[586.51,1.19]],[[586.57,1.19],[586.6,6.42],[586.61,17.17],[586.62,19.6],[586.63,19.83]]]
["binance-futures","BNBUSDT",1743699448082,[[586.69,72.14],[586.68,51.49],[586.67,44.35],[586.66,19.03],[586.65,8.21]],[[586.7,13.8],[586.71,3.64],[586.72,7.79],[586.73,2.81],[586.75,1.88]]]
["binance-futures","BNBUSDT",1743699491576,[[586.76,85.05],[586.75,29.69],[586.74,29.17],[586.73,33.62],[586.72,9.84]],[[586.77,0.3],[586.78,0.91],[586.79,0.16],[586.8,10.65],[586.81,0.81]]]
["binance-futures","BNBUSDT",1743699523940,[[586.77,102.47],[586.76,21.14],[586.75,8.99],[586.74,52.2],[586.73,4.23]],[[586.78,1.3],[586.79,0.41],[586.8,2.86],[586.81,0.13],[586.82,8.14]]]
["binance-futures","BNBUSDT",1743699555846,[[586.63,47.13],[586.62,8.55],[586.61,2.54],[586.6,10.86],[586.59,4.44]],[[586.64,43.49],[586.66,0.02],[586.67,1.63],[586.68,8.44],[586.69,3.88]]]
["binance-futures","BNBUSDT",1743699602711,[[586.95,40.48],[586.94,7.99],[586.93,1.25],[586.92,10.2],[586.91,1.2]],[[586.96,1.77],[586.98,3.06],[586.99,0.68],[587.0,7.8],[587.06,2.21]]]
["binance-futures","BNBUSDT",1743699650727,[[587.44,94.95],[587.43,1.4],[587.42,4.29],[587.41,8.88],[587.4,34.87]],[[587.45,0.77],[587.46,0.01],[587.47,0.02],[587.48,7.39],[587.49,0.01]]]
["binance-futures","BNBUSDT",1743699722186,[[587.41,45.16],[587.4,24.42],[587.39,3.76],[587.38,14.69],[587.37,14.55]],[[587.42,28.87],[587.43,0.02],[587.46,8.54],[587.47,0.72],[587.49,2.58]]]
["binance-futures","BNBUSDT",1743699754291,[[587.4,103.9],[587.39,1.63],[587.38,8.73],[587.37,4.14],[587.36,17.09]],[[587.41,43.57],[587.42,8.53],[587.43,4.05],[587.44,9.2],[587.45,8.53]]]
["binance-futures","BNBUSDT",1743699780163,[[587.96,126.03],[587.95,3.71],[587.94,19.91],[587.93,12.43],[587.92,8.55]],[[587.97,48.42],[587.98,8.81],[587.99,5.37],[588.0,36.44],[588.01,0.77]]]
["binance-futures","BNBUSDT",1743699840187,[[587.85,84.18],[587.84,81.2],[587.83,44.85],[587.82,54.76],[587.81,151.74]],[[587.86,1.3],[587.88,0.02],[587.89,10.22],[587.9,4.71],[587.91,6.13]]]
["binance-futures","BNBUSDT",1743699919162,[[588.2,121.48],[588.19,38.68],[588.18,10.13],[588.17,9.29],[588.16,19.27]],[[588.21,13.33],[588.22,3.98],[588.23,0.08],[588.24,4.56],[588.25,12.43]]]
["binance-futures","BNBUSDT",1743699934162,[[588.38,88.66],[588.37,4.21],[588.36,10.09],[588.34,9.46],[588.33,12.99]],[[588.39,30.21],[588.4,20.5],[588.41,2.33],[588.42,25.56],[588.43,17.97]]]
["binance-futures","BNBUSDT",1743699994234,[[588.45,136.92],[588.44,31.57],[588.43,115.39],[588.42,31.11],[588.41,12.72]],[[588.46,4.86],[588.47,0.27],[588.48,0.23],[588.49,0.04],[588.5,31.93]]]
["binance-futures","BNBUSDT",1743700023728,[[588.86,32.74],[588.85,7.26],[588.84,10.91]],[[588.87,82.44],[588.88,12.39],[588.89,3.25],[588.9,0.69],[588.91,2.48]]]
["binance-futures","BNBUSDT",1743700056959,[[589.04,206.22],[589.03,1.89],[589.02,10.88],[589.01,8.15],[589.0,15.43]],[[589.05,51.69],[589.06,0.3],[589.08,9.76],[589.09,0.7],[589.1,1.71]]]
["binance-futures","BNBUSDT",1743700098413,[[589.34,41.53],[589.33,0.68],[589.32,10.88],[589.31,37.48],[589.3,250.29]],[[589.35,67.31],[589.36,25.01],[589.37,9.28],[589.38,39.12],[589.39,3.07]]]
["binance-futures","BNBUSDT",1743700176253,[[588.67,111.95],[588.66,39.7],[588.65,34.56],[588.64,211.67],[588.63,21.45]],[[588.68,1.29],[588.7,0.02],[588.71,0.02],[588.72,0.05],[588.73,0.88]]]
["binance-futures","BNBUSDT",1743700232264,[[588.34,57.87],[588.33,5.49],[588.32,14.8],[588.31,5.7],[588.3,19.66]],[[588.35,9.92],[588.36,0.48],[588.37,0.02],[588.38,12.6],[588.39,11.75]]]
["binance-futures","BNBUSDT",1743700256577,[[588.16,4.86],[588.15,0.21],[588.14,0.01],[588.13,2.72],[588.12,12.26]],[[588.17,32.07],[588.18,14.89],[588.19,18.84],[588.2,15.42],[588.21,6.75]]]
["binance-futures","BNBUSDT",1743700299041,[[588.36,51.25],[588.35,32.98],[588.34,11.32],[588.33,15.76],[588.32,34.88]],[[588.37,1.48],[588.38,0.33],[588.39,4.06],[588.4,8.79],[588.41,3.4]]]
["binance-futures","BNBUSDT",1743700356078,[[588.42,9.43],[588.4,8.32],[588.39,2.78],[588.37,2.2],[588.35,3.81]],[[588.43,50.18],[588.44,8.81],[588.45,11.97],[588.46,20.5],[588.47,15.35]]]
["binance-futures","BNBUSDT",1743700404529,[[588.38,25.39],[588.37,4.88],[588.36,8.99],[588.35,0.03],[588.34,8.32]],[[588.39,11.22],[588.4,1.8],[588.41,2.83],[588.42,12.86],[588.43,1.9]]]
["binance-futures","BNBUSDT",1743700450542,[[587.68,38.73],[587.67,0.02],[587.66,0.38],[587.65,1.24],[587.64,0.69]],[[587.69,15.08],[587.7,17.98],[587.71,3.56],[587.72,15.94],[587.73,17.38]]]
["binance-futures","BNBUSDT",1743700479441,[[587.51,47.21],[587.5,1.68],[587.49,0.68],[587.48,0.07],[587.47,2.1]],[[587.52,10.92],[587.54,9.47],[587.56,10.67],[587.58,11.35],[587.59,5.04]]]
["binance-futures","BNBUSDT",1743700507909,[[587.42,10.05],[587.41,0.19],[587.4,0.51],[587.39,0.1],[587.38,0.04]],[[587.43,59.8],[587.44,22.85],[587.45,6.65],[587.46,35.6],[587.47,3.93]]]
["binance-futures","BNBUSDT",1743700558836,[[587.65,28.93],[587.62,3.33],[587.61,3.86],[587.58,5.41],[587.57,6.33]],[[587.66,48.66],[587.67,2.13],[587.68,10.7],[587.69,3.63],[587.7,19.57]]]
["binance-futures","BNBUSDT",1743700607132,[[587.96,36.46],[587.95,0.01]],[[587.97,74.75],[587.98,9.94],[587.99,0.33],[588.0,16.91],[588.01,30.89]]]
["binance-futures","BNBUSDT",1743700676673,[[588.02,11.58],[588.01,5.11],[588.0,9.98],[587.99,0.05],[587.98,11.24]],[[588.03,30.41],[588.04,12.37],[588.05,0.06],[588.06,17.78],[588.07,2.48]]]
["binance-futures","BNBUSDT",1743700706789,[[588.05,54.23],[588.04,11.77],[588.03,8.22],[588.01,8.28],[588.0,30.34]],[[588.06,0.31],[588.07,1.32],[588.08,0.03],[588.09,0.09],[588.1,2.42]]]
["binance-futures","BNBUSDT",1743700731643,[[587.73,2.19],[587.72,2.1],[587.71,0.01],[587.7,2.51],[587.67,8.21]],[[587.74,75.84],[587.75,10.29],[587.76,18.42],[587.77,1.09],[587.78,39.16]]]
["binance-futures","BNBUSDT",1743700793139,[[587.73,82.5],[587.72,22.51],[587.71,23.02],[587.7,49.55],[587.69,39.31]],[[587.74,0.94],[587.75,3.2],[587.76,0.14],[587.77,2.51],[587.78,9.13]]]
["binance-futures","BNBUSDT",1743700865963,[[587.43,116.35],[587.42,25.95],[587.41,38.89],[587.4,18.52],[587.39,16.43]],[[587.44,1.68],[587.46,10.4],[587.49,2.36],[587.5,13.84],[587.51,1.6]]]
["binance-futures","BNBUSDT",1743700881295,[[587.58,57.88],[587.57,4.4],[587.56,24.27],[587.55,13.05],[587.54,10.8]],[[587.59,1.86],[587.6,1.17],[587.64,2.56],[587.65,4.61],[587.67,3.18]]]
["binance-futures","BNBUSDT",1743700939613,[[587.12,36.98],[587.11,0.68],[587.1,29.11],[587.09,34.21],[587.08,46.74]],[[587.13,28.05],[587.14,0.39],[587.15,1.78],[587.16,11.75],[587.17,4.31]]]
["binance-futures","BNBUSDT",1743700971640,[[587.17,28.39],[587.16,9.89],[587.15,2.02],[587.14,9.87],[587.13,6.21]],[[587.18,46.87],[587.19,3.37],[587.2,11.67],[587.21,4.58],[587.22,16.22]]]
["binance-futures","BNBUSDT",1743701004496,[[586.99,90.88],[586.98,19.38],[586.97,1.25],[586.96,26.04],[586.95,30.99]],[[587.0,0.71],[587.01,0.35],[587.02,0.05],[587.03,0.02],[587.04,14.68]]]
["binance-futures","BNBUSDT",1743701101276,[[587.69,36.04],[587.68,11.0],[587.67,5.55],[587.66,11.57],[587.65,20.09]],[[587.7,20.62],[587.71,12.18],[587.72,18.47],[587.73,12.57],[587.75,4.63]]]
["binance-futures","BNBUSDT",1743701130030,[[587.6,29.31],[587.59,4.58],[587.58,11.11],[587.57,4.18],[587.55,0.03]],[[587.61,46.87],[587.62,0.05],[587.63,0.02],[587.64,1.34],[587.65,1.71]]]
["binance-futures","BNBUSDT",1743701185595,[[588.0,79.92],[587.99,8.57],[587.98,11.02],[587.97,7.38],[587.96,17.36]],[[588.01,0.4],[588.04,0.02],[588.05,2.17],[588.06,0.71],[588.07,0.68]]]
["binance-futures","BNBUSDT",1743701210265,[[587.92,72.22],[587.91,23.38],[587.9,10.58],[587.89,2.5],[587.88,22.37]],[[587.93,4.01],[587.97,0.03],[587.98,0.6],[587.99,3.79],[588.0,1.31]]]
["binance-futures","BNBUSDT",1743701257877,[[587.46,46.28],[587.45,3.02],[587.44,19.38],[587.43,3.5],[587.42,15.59]],[[587.47,39.01],[587.48,0.08],[587.49,0.58],[587.5,0.03],[587.51,4.89]]]
["binance-futures","BNBUSDT",1743701321299,[[587.78,1.21],[587.77,1.52],[587.76,10.04],[587.75,0.04],[587.74,10.64]],[[587.79,33.78],[587.8,12.01],[587.81,16.92],[587.82,12.92],[587.83,5.75]]]
["binance-futures","BNBUSDT",1743701377365,[[587.85,2.74],[587.84,11.06],[587.83,0.68],[587.82,18.0],[587.81,13.6]],[[587.86,38.51],[587.87,8.88],[587.88,18.3],[587.89,1.88],[587.91,19.12]]]
["binance-futures","BNBUSDT",1743701425952,[[588.09,70.39],[588.08,10.51],[588.07,1.88],[588.06,11.01],[588.05,25.65]],[[588.1,12.21],[588.12,9.28],[588.13,0.03],[588.14,9.28],[588.15,0.04]]]
["binance-futures","BNBUSDT",1743701454635,[[587.65,6.59],[587.64,9.96],[587.63,3.14],[587.62,12.12],[587.61,14.54]],[[587.66,40.18],[587.67,7.75],[587.68,9.47],[587.7,17.93],[587.71,19.51]]]
["binance-futures","BNBUSDT",1743701483765,[[587.98,6.24],[587.95,0.02],[587.94,9.96],[587.93,0.02],[587.92,10.69]],[[587.99,22.72],[588.0,39.81],[588.01,1.92],[588.02,9.33],[588.03,1.25]]]
["binance-futures","BNBUSDT",1743701525878,[[587.36,0.81],[587.35,0.24],[587.34,0.01],[587.33,0.25],[587.32,0.02]],[[587.37,78.29],[587.38,11.47],[587.39,5.38],[587.4,46.53],[587.41,37.56]]]
["binance-futures","BNBUSDT",1743701576430,[[587.59,5.5],[587.58,9.73],[587.57,4.59],[587.56,13.96],[587.55,3.39]],[[587.6,40.32],[587.62,10.96],[587.63,3.36],[587.64,22.25],[587.65,4.09]]]
["binance-futures","BNBUSDT",1743701649319,[[587.84,47.04],[587.83,3.78],[587.82,11.61],[587.81,2.96],[587.8,12.7]],[[587.85,1.61],[587.86,0.02],[587.87,0.01],[587.88,0.71],[587.89,3.74]]]
["binance-futures","BNBUSDT",1743701679115,[[588.48,58.98],[588.47,24.76],[588.46,23.13],[588.45,28.73],[588.44,34.3]],[[588.49,38.76],[588.5,35.42],[588.51,2.06],[588.52,11.03],[588.53,2.63]]]
["binance-futures","BNBUSDT",1743701704674,[[588.71,29.17],[588.7,2.56],[588.69,2.88],[588.68,11.71],[588.67,0.8]],[[588.72,93.84],[588.73,2.78],[588.74,10.87],[588.75,4.99],[588.76,10.39]]]
["binance-futures","BNBUSDT",1743701756321,[[588.69,6.73],[588.68,2.45]],[[588.7,64.2],[588.71,40.17],[588.72,62.03],[588.73,0.68],[588.74,41.82]]]
["binance-futures","BNBUSDT",1743701838378,[[588.26,42.39],[588.25,5.66],[588.24,10.89],[588.23,3.55],[588.22,12.02]],[[588.27,5.78],[588.28,10.24],[588.3,0.69],[588.31,7.89],[588.32,22.08]]]
["binance-futures","BNBUSDT",1743701856648,[[588.42,42.17],[588.4,3.72],[588.39,0.03],[588.38,8.98],[588.37,24.17]],[[588.43,37.14],[588.44,10.21],[588.45,8.32],[588.46,11.41],[588.47,10.37]]]
["binance-futures","BNBUSDT",1743701913586,[[588.58,78.09],[588.57,33.84],[588.56,45.75],[588.55,34.56],[588.54,28.87]],[[588.59,0.64],[588.6,0.05],[588.62,0.04],[588.63,0.02],[588.64,0.03]]]
["binance-futures","BNBUSDT",1743701944283,[[588.91,14.19],[588.9,0.72],[588.89,2.17],[588.88,10.17],[588.87,22.73]],[[588.92,33.86],[588.93,29.83],[588.94,33.78],[588.95,5.8],[588.96,35.22]]]
["binance-futures","BNBUSDT",1743701983669,[[589.18,4.69],[589.17,0.33],[589.16,1.04],[589.15,0.99],[589.14,1.05]],[[589.19,92.4],[589.2,32.89],[589.21,17.95],[589.22,14.51],[589.23,4.73]]]
["binance-futures","BNBUSDT",1743702065416,[[589.36,26.61],[589.35,49.29],[589.34,56.45],[589.33,53.82],[589.32,98.78]],[[589.37,29.66],[589.38,0.24],[589.39,0.1],[589.4,0.18],[589.41,2.16]]]
["binance-futures","BNBUSDT",1743702093526,[[589.64,18.59],[589.63,8.83],[589.62,10.37],[589.61,1.61],[589.6,22.51]],[[589.65,39.1],[589.66,11.85],[589.67,4.05],[589.68,16.88],[589.69,10.12]]]
["binance-futures","BNBUSDT",1743702141912,[[589.51,2.63],[589.5,12.1],[589.48,16.44],[589.47,28.91],[589.4,16.61]],[[589.52,35.85],[589.53,4.54],[589.54,11.41],[589.55,0.2],[589.56,14.38]]]
["binance-futures","BNBUSDT",1743702167372,[[589.39,34.14],[589.38,11.92],[589.37,2.22],[589.36,12.69],[589.35,10.15]],[[589.4,44.36],[589.41,8.88],[589.42,11.66],[589.43,0.2],[589.44,15.28]]]
["binance-futures","BNBUSDT",1743702213393,[[589.68,38.21],[589.67,0.64],[589.65,4.22],[589.64,11.23],[589.62,16.17]],[[589.69,44.53],[589.7,17.58],[589.71,26.79],[589.72,33.29],[589.73,24.56]]]
["binance-futures","BNBUSDT",1743702270408,[[589.54,20.7],[589.52,5.57],[589.51,2.98],[589.5,20.98],[589.49,2.31]],[[589.55,35.16],[589.56,18.72],[589.57,0.68],[589.58,11.9],[589.59,8.61]]]
["binance-futures","BNBUSDT",1743702322134,[[589.44,25.14],[589.43,2.13],[589.42,10.23],[589.41,10.32],[589.4,14.36]],[[589.45,27.93],[589.46,19.73],[589.47,6.75],[589.48,17.22],[589.49,0.04]]]
["binance-futures","BNBUSDT",1743702367886,[[589.25,1.28],[589.23,1.86],[589.22,2.8],[589.2,10.87],[589.19,0.15]],[[589.26,86.18],[589.27,28.37],[589.28,60.72],[589.29,9.13],[589.3,34.44]]]
["binance-futures","BNBUSDT",1743702395658,[[589.43,65.86],[589.42,54.08],[589.41,28.56],[589.4,14.23],[589.39,33.05]],[[589.44,10.82],[589.45,2.01],[589.46,11.47],[589.47,1.95],[589.49,1.9]]]
["binance-futures","BNBUSDT",1743702439387,[[589.12,28.19],[589.11,9.01],[589.1,9.72],[589.09,0.85],[589.08,19.49]],[[589.13,19.86],[589.14,28.07],[589.15,2.24],[589.16,21.32],[589.17,25.46]]]
["binance-futures","BNBUSDT",1743702471120,[[589.08,18.95],[589.07,2.13],[589.06,10.62],[589.05,9.83],[589.04,14.82]],[[589.09,29.37],[589.1,10.63],[589.11,3.25],[589.12,10.64],[589.14,11.7]]]
["binance-futures","BNBUSDT",1743702521669,[[588.4,1.13],[588.39,0.06],[588.38,0.02],[588.36,10.61],[588.35,13.91]],[[588.41,114.74],[588.42,29.99],[588.43,49.03],[588.44,37.42],[588.45,9.12]]]
["binance-futures","BNBUSDT",1743702598545,[[588.55,19.17],[588.54,2.22],[588.52,3.79],[588.51,9.04]],[[588.56,13.27],[588.57,3.6],[588.58,13.48],[588.59,0.22],[588.6,16.66]]]
["binance-futures","BNBUSDT",1743702629775,[[588.3,18.18],[588.29,0.67],[588.28,0.03],[588.27,5.63],[588.26,8.07]],[[588.31,35.79],[588.32,10.79],[588.33,3.71],[588.34,13.24],[588.35,1.21]]]
["binance-futures","BNBUSDT",1743702706349,[[588.2,0.73],[588.19,0.52],[588.15,0.14],[588.14,6.08],[588.13,7.12]],[[588.21,63.03],[588.22,20.73],[588.23,38.02],[588.24,19.36],[588.25,27.14]]]
["binance-futures","BNBUSDT",1743702715191,[[588.12,8.24],[588.11,0.37],[588.1,2.01],[588.09,13.15],[588.08,1.95]],[[588.13,31.9],[588.14,23.5],[588.16,8.65],[588.17,5.4],[588.18,13.03]]]
["binance-futures","BNBUSDT",1743702800745,[[588.12,13.54],[588.11,10.86],[588.1,16.01],[588.09,52.15],[588.08,16.61]],[[588.13,24.65],[588.14,10.13],[588.15,5.68],[588.16,12.13],[588.18,24.07]]]
["binance-futures","BNBUSDT",1743702820178,[[588.19,9.82],[588.18,0.68],[588.17,1.84],[588.16,0.39],[588.15,14.25]],[[588.2,40.61],[588.21,3.34],[588.22,8.22],[588.23,0.87],[588.24,13.4]]]
["binance-futures","BNBUSDT",1743702887516,[[588.43,2.44],[588.41,5.52],[588.4,17.53],[588.39,21.73],[588.38,18.91]],[[588.44,21.68],[588.45,2.94],[588.46,7.81],[588.47,0.86],[588.48,9.72]]]
["binance-futures","BNBUSDT",1743702921408,[[588.43,17.52],[588.42,16.92],[588.41,9.38],[588.4,10.96],[588.39,14.09]],[[588.44,34.92],[588.45,2.53],[588.46,7.46],[588.47,0.85],[588.49,1.88]]]
["binance-futures","BNBUSDT",1743702964740,[[588.27,52.72],[588.26,12.6],[588.25,14.32],[588.24,16.45],[588.23,11.62]],[[588.28,1.0],[588.3,7.68],[588.31,3.02],[588.32,7.43],[588.33,2.76]]]
["binance-futures","BNBUSDT",1743703074214,[[588.07,1.43],[588.06,1.26],[588.05,0.5],[588.04,9.02],[588.03,0.03]],[[588.08,22.69],[588.09,28.9],[588.1,28.07],[588.11,4.56],[588.12,18.04]]]
["binance-futures","BNBUSDT",1743703110181,[[588.13,1.66],[588.11,0.01],[588.1,9.23],[588.09,7.99],[588.07,5.32]],[[588.14,28.18],[588.15,2.13],[588.16,15.0],[588.17,31.37],[588.18,9.76]]]
["binance-futures","BNBUSDT",1743703179646,[[588.04,39.09],[588.03,0.12],[588.02,15.02],[588.01,7.74],[588.0,34.92]],[[588.05,22.6],[588.06,14.21],[588.07,2.3],[588.08,9.44],[588.09,2.04]]]
["binance-futures","BNBUSDT",1743703205910,[[588.04,56.75],[588.03,9.0],[588.02,28.6],[588.01,54.44],[588.0,32.07]],[[588.05,1.08],[588.06,0.01],[588.07,0.13],[588.09,0.12],[588.1,9.61]]]
["binance-futures","BNBUSDT",1743703254470,[[588.19,51.11],[588.18,52.03],[588.17,0.21],[588.16,10.67],[588.15,3.49]],[[588.2,48.96],[588.21,3.55],[588.22,9.49],[588.23,2.9],[588.24,10.17]]]
["binance-futures","BNBUSDT",1743703314961,[[587.99,0.71],[587.96,0.22],[587.95,3.73],[587.93,3.31],[587.92,10.74]],[[588.0,53.41],[588.01,2.65],[588.02,16.69],[588.03,11.51],[588.04,21.72]]]
["binance-futures","BNBUSDT",1743703371003,[[587.45,1.44],[587.44,0.36],[587.43,0.4],[587.42,1.73],[587.41,2.38]],[[587.46,118.15],[587.47,25.14],[587.48,24.03],[587.49,69.9],[587.5,120.06]]]
["binance-futures","BNBUSDT",1743703421716,[[587.58,38.96],[587.57,0.25],[587.56,11.16],[587.55,4.22],[587.54,18.88]],[[587.59,26.03],[587.6,20.23],[587.62,13.52],[587.63,13.74],[587.65,23.3]]]
["binance-futures","BNBUSDT",1743703454272,[[587.8,80.9],[587.79,37.06],[587.78,43.67],[587.77,19.03],[587.76,22.95]],[[587.81,2.03],[587.82,1.51],[587.83,0.04],[587.84,0.02],[587.85,0.03]]]
["binance-futures","BNBUSDT",1743703508811,[[587.65,1.44],[587.63,0.01],[587.61,3.87],[587.6,2.6],[587.59,0.4]],[[587.66,122.22],[587.67,48.37],[587.68,19.99],[587.7,9.75],[587.71,4.3]]]
["binance-futures","BNBUSDT",1743703541567,[[587.12,9.84],[587.1,6.58],[587.09,10.47],[587.08,10.72],[587.07,11.89]],[[587.13,36.42],[587.14,12.24],[587.15,4.92],[587.16,41.34],[587.17,47.11]]]
["binance-futures","BNBUSDT",1743703590536,[[586.95,147.44],[586.94,77.77],[586.93,7.21],[586.92,7.21],[586.91,72.27]],[[586.98,14.18],[586.99,4.31],[587.01,7.72],[587.02,16.62],[587.03,32.43]]]
["binance-futures","BNBUSDT",1743703679186,[[586.91,27.08],[586.9,1.48],[586.88,0.02],[586.86,9.35],[586.85,4.29]],[[586.92,45.09],[586.93,10.78],[586.94,11.59],[586.95,7.13],[586.96,10.49]]]
["binance-futures","BNBUSDT",1743703711224,[[587.13,28.04],[587.12,15.79],[587.11,8.14],[587.1,25.57],[587.09,26.35]],[[587.14,10.02],[587.16,1.58],[587.17,3.07],[587.18,12.36],[587.19,2.59]]]
["binance-futures","BNBUSDT",1743703780316,[[587.25,23.12],[587.24,11.24],[587.23,0.68],[587.22,18.68],[587.21,4.36]],[[587.26,2.08],[587.27,3.24],[587.28,10.3],[587.29,1.69],[587.3,9.5]]]
["binance-futures","BNBUSDT",1743703790332,[[587.28,14.33],[587.25,3.71],[587.24,9.44],[587.2,12.0],[587.12,9.75]],[[587.29,31.3],[587.3,12.69],[587.31,4.62],[587.32,9.56],[587.33,0.11]]]
["binance-futures","BNBUSDT",1743703880474,[[586.69,41.84],[586.68,5.7],[586.67,15.31],[586.66,6.39],[586.65,16.6]],[[586.7,23.25],[586.71,2.13],[586.73,0.02],[586.74,8.52],[586.81,3.28]]]
["binance-futures","BNBUSDT",1743703896358,[[586.48,7.85],[586.46,8.73],[586.45,0.02],[586.44,11.02],[586.43,7.95]],[[586.49,55.84],[586.5,20.84],[586.51,28.23],[586.52,8.52],[586.53,11.05]]]
["binance-futures","BNBUSDT",1743703964863,[[586.45,23.71],[586.44,8.52],[586.43,1.85],[586.42,9.74],[586.41,12.02]],[[586.46,36.04],[586.47,5.94],[586.48,28.89],[586.49,1.2],[586.5,16.35]]]
["binance-futures","BNBUSDT",1743704000111,[[586.6,13.78],[586.59,1.96],[586.56,17.83],[586.55,7.25],[586.54,15.59]],[[586.61,39.99],[586.62,27.94],[586.63,10.76],[586.64,21.57],[586.65,12.79]]]
["binance-futures","BNBUSDT",1743704088642,[[585.95,21.27],[585.94,19.95],[585.93,17.97],[585.92,40.05],[585.91,3.07]],[[585.96,1.33],[585.97,0.17],[585.98,7.83],[585.99,5.41],[586.0,24.66]]]
["binance-futures","BNBUSDT",1743704133606,[[586.07,0.02],[586.04,0.65],[586.03,0.88],[586.02,10.69],[586.01,0.89]],[[586.08,70.88],[586.09,9.8],[586.1,32.53],[586.11,8.16],[586.12,28.91]]]
["binance-futures","BNBUSDT",1743704169049,[[586.18,14.44],[586.16,8.7],[586.15,13.07],[586.14,15.12],[586.13,17.84]],[[586.19,31.69],[586.2,36.77],[586.21,0.68],[586.22,17.68],[586.23,31.75]]]
["binance-futures","BNBUSDT",1743704230911,[[586.07,20.26],[586.06,7.44],[586.05,6.06],[586.04,7.49],[586.03,0.68]],[[586.08,22.14],[586.09,5.4],[586.1,16.35],[586.12,11.81],[586.16,0.3]]]
["binance-futures","BNBUSDT",1743704259700,[[586.07,30.21],[586.06,18.94],[586.05,8.66],[586.04,7.49],[586.03,10.83]],[[586.08,36.36],[586.09,0.78],[586.1,8.45],[586.11,0.09],[586.12,12.92]]]
["binance-futures","BNBUSDT",1743704314694,[[585.8,20.87],[585.79,1.37],[585.78,0.22],[585.76,0.94],[585.74,5.56]],[[585.81,89.19],[585.82,34.45],[585.83,39.1],[585.84,49.83],[585.85,11.45]]]
["binance-futures","BNBUSDT",1743704380228,[[585.79,35.28],[585.78,9.3],[585.77,14.45],[585.76,22.18],[585.75,15.37]],[[585.8,9.22],[585.81,0.14],[585.84,11.42],[585.92,3.08],[585.94,1.39]]]
["binance-futures","BNBUSDT",1743704431456,[[585.95,5.03],[585.93,0.02],[585.91,0.57],[585.9,7.95],[585.89,0.92]],[[585.96,63.25],[585.97,13.7],[585.98,14.01],[585.99,7.96],[586.0,15.85]]]
["binance-futures","BNBUSDT",1743704481501,[[585.83,34.16],[585.82,7.8],[585.81,5.67],[585.8,7.84],[585.79,3.38]],[[585.84,10.15],[585.86,7.79],[585.87,3.9],[585.88,9.0],[585.93,8.52]]]
["binance-futures","BNBUSDT",1743704513280,[[586.23,42.2],[586.22,10.21],[586.21,3.1],[586.2,10.97],[586.19,12.06]],[[586.24,8.21],[586.25,3.02],[586.26,7.99],[586.27,1.01],[586.28,9.02]]]
["binance-futures","BNBUSDT",1743704560300,[[586.55,1.51],[586.54,7.79],[586.53,4.38],[586.52,7.8],[586.51,2.18]],[[586.56,37.67],[586.57,0.7],[586.58,7.79],[586.59,3.56],[586.6,13.55]]]
["binance-futures","BNBUSDT",1743704593375,[[586.81,31.19],[586.8,10.94],[586.79,5.15],[586.78,14.13],[586.77,10.34]],[[586.82,8.02],[586.83,4.01],[586.84,12.13],[586.86,18.63],[586.87,6.06]]]
["binance-futures","BNBUSDT",1743704649701,[[586.92,31.39],[586.91,4.46],[586.9,0.01],[586.89,2.65],[586.88,12.13]],[[586.93,19.85],[586.94,13.23],[586.95,7.1],[586.96,8.99],[586.97,1.73]]]
["binance-futures","BNBUSDT",1743704735924,[[586.53,51.78],[586.52,17.27],[586.51,13.18],[586.5,33.05],[586.49,10.91]],[[586.54,8.28],[586.55,11.03],[586.56,12.3],[586.6,8.1],[586.62,15.55]]]
["binance-futures","BNBUSDT",1743704767524,[[586.55,2.15],[586.54,7.79],[586.53,2.97],[586.52,7.93],[586.51,0.83]],[[586.56,24.85],[586.57,4.45],[586.58,18.25],[586.59,13.94],[586.6,7.81]]]
["binance-futures","BNBUSDT",1743704843522,[[586.42,82.97],[586.41,47.74],[586.4,43.21],[586.39,42.51],[586.38,53.89]],[[586.43,1.86],[586.45,3.42],[586.46,8.2],[586.47,5.05],[586.5,18.62]]]
["binance-futures","BNBUSDT",1743704852560,[],[[586.37,53.58],[586.38,31.89],[586.39,5.02],[586.4,8.2],[586.41,10.86]]]
["binance-futures","BNBUSDT",1743704940808,[[586.49,8.16],[586.48,8.18],[586.47,0.59],[586.46,13.66],[586.45,0.71]],[[586.5,36.25],[586.51,3.02],[586.52,15.38],[586.53,3.43],[586.54,11.95]]]
["binance-futures","BNBUSDT",1743704957660,[[586.73,9.07],[586.72,8.63],[586.71,7.09],[586.7,21.13],[586.69,0.68]],[[586.74,37.98],[586.75,0.82],[586.76,8.18],[586.77,2.66],[586.78,8.22]]]
["binance-futures","BNBUSDT",1743705018886,[[586.73,0.63],[586.72,0.76],[586.71,0.01]],[[586.74,93.61],[586.75,25.01],[586.76,52.04],[586.77,4.24],[586.78,7.77]]]
["binance-futures","BNBUSDT",1743705052241,[[586.96,31.31],[586.95,19.65],[586.94,14.7],[586.93,31.44],[586.92,21.59]],[[586.97,27.33],[586.98,8.46],[586.99,2.46],[587.0,10.63],[587.01,5.94]]]
["binance-futures","BNBUSDT",1743705131859,[[586.84,11.52],[586.83,0.06],[586.82,7.75],[586.8,7.8],[586.55,10.87]],[[586.85,29.25],[586.86,12.35],[586.87,11.75],[586.88,7.79],[586.89,14.09]]]
["binance-futures","BNBUSDT",1743705173633,[[586.93,96.47],[586.92,16.81],[586.91,15.5],[586.9,7.76],[586.89,26.95]],[[586.94,1.34],[586.96,0.03],[586.97,0.24],[586.98,8.64],[586.99,1.11]]]
["binance-futures","BNBUSDT",1743705211872,[[587.25,31.41],[587.24,7.36],[587.23,0.68],[587.22,9.24],[587.21,2.82]],[[587.26,2.09],[587.28,7.88],[587.29,3.94],[587.3,7.97],[587.32,0.26]]]
["binance-futures","BNBUSDT",1743705245266,[[587.42,35.85],[587.41,0.7],[587.4,7.69],[587.39,1.06],[587.38,7.01]],[[587.43,38.3],[587.44,7.0],[587.46,13.07],[587.47,10.54],[587.51,9.35]]]
["binance-futures","BNBUSDT",1743705263441,[[587.33,1.66],[587.3,7.01],[587.29,0.68],[587.28,7.69],[587.27,2.79]],[[587.34,42.55],[587.35,2.39],[587.36,7.02],[587.37,2.08],[587.38,12.02]]]
["binance-futures","BNBUSDT",1743705311635,[[587.14,31.2],[587.13,2.79],[587.12,8.69],[587.11,0.88],[587.1,12.84]],[[587.15,2.06],[587.16,7.0],[587.17,4.0],[587.18,7.0],[587.19,3.59]]]
["binance-futures","BNBUSDT",1743705371312,[[587.01,34.64],[587.0,18.79],[586.99,9.17],[586.98,17.05],[586.97,0.65]],[[587.02,13.09],[587.03,24.64],[587.04,0.7],[587.05,0.71],[587.06,7.0]]]
["binance-futures","BNBUSDT",1743705427027,[[587.63,23.35],[587.62,7.07],[587.61,3.37],[587.6,8.22],[587.59,0.68]],[[587.64,37.26],[587.65,10.65],[587.66,7.42],[587.67,0.05],[587.69,12.49]]]
["binance-futures","BNBUSDT",1743705477287,[[587.83,9.68],[587.82,0.1],[587.8,0.01],[587.79,2.29],[587.76,10.32]],[[587.84,41.29],[587.85,3.33],[587.86,8.91],[587.87,0.01],[587.88,9.37]]]
["binance-futures","BNBUSDT",1743705505732,[[587.93,43.44],[587.92,7.0],[587.91,6.76],[587.9,7.03],[587.89,20.04]],[[587.94,40.97],[587.95,3.81],[587.96,15.47],[587.97,0.03],[587.98,15.57]]]
["binance-futures","BNBUSDT",1743705552765,[[587.69,54.29],[587.68,9.58],[587.67,10.39],[587.66,11.46],[587.65,88.88]],[[587.7,13.66],[587.71,0.02],[587.72,7.0],[587.73,3.01],[587.74,7.06]]]
["binance-futures","BNBUSDT",1743705583322,[[587.97,41.56],[587.96,21.53],[587.95,13.27],[587.94,18.9],[587.93,26.39]],[[587.98,0.45],[587.99,1.0],[588.0,39.43],[588.01,4.35],[588.02,8.53]]]
["binance-futures","BNBUSDT",1743705629368,[[588.19,104.19],[588.18,29.18],[588.17,18.45],[588.16,28.21],[588.15,19.01]],[[588.2,236.73],[588.21,0.11],[588.22,4.95],[588.24,3.13],[588.25,16.55]]]
["binance-futures","BNBUSDT",1743705690555,[[588.44,46.77],[588.42,7.84],[588.4,4.81],[588.39,7.05],[588.38,5.25]],[[588.45,0.44],[588.46,8.89],[588.48,10.86],[588.49,0.68],[588.5,10.51]]]
["binance-futures","BNBUSDT",1743705718787,[[588.85,114.57],[588.84,61.28],[588.83,26.95],[588.82,35.64],[588.81,14.14]],[[588.86,9.12],[588.87,2.0],[588.88,0.44],[588.89,0.08],[588.9,11.06]]]
["binance-futures","BNBUSDT",1743705782240,[[588.24,38.07],[588.23,0.12],[588.22,8.91],[588.2,0.06]],[[588.25,54.22],[588.26,30.63],[588.29,0.31],[588.3,11.16],[588.31,0.68]]]
["binance-futures","BNBUSDT",1743705789624,[[588.42,55.11],[588.41,1.76],[588.4,15.69],[588.39,9.63],[588.38,8.96]],[[588.43,47.41],[588.44,0.01],[588.45,0.04],[588.46,0.02],[588.48,0.04]]]
["binance-futures","BNBUSDT",1743705864156,[[589.09,1.05],[589.07,0.84],[589.06,0.01],[589.05,0.54],[589.03,0.98]],[[589.1,77.17],[589.11,13.11],[589.12,8.49],[589.14,33.0],[589.19,4.19]]]
["binance-futures","BNBUSDT",1743705878386,[[589.07,35.26],[589.06,9.64],[589.05,0.02],[589.04,1.45],[589.03,5.1]],[[589.08,0.81],[589.09,3.39],[589.1,0.01],[589.11,3.18],[589.12,8.49]]]
["binance-futures","BNBUSDT",1743705935000,[[588.55,24.66],[588.54,8.75],[588.53,0.14],[588.52,8.07],[588.51,2.14]],[[588.56,24.27],[588.57,14.66],[588.58,10.35],[588.59,0.04],[588.6,21.72]]]
["binance-futures","BNBUSDT",1743705965944,[[588.13,4.35],[588.12,0.05],[588.11,1.18],[588.1,0.23],[588.09,2.27]],[[588.14,211.21],[588.15,36.89],[588.16,19.84],[588.17,30.7],[588.18,61.03]]]
["binance-futures","BNBUSDT",1743706015073,[[588.35,5.58],[588.34,8.4],[588.33,2.97],[588.32,12.2],[588.31,5.56]],[[588.36,26.37],[588.37,16.91],[588.38,25.86],[588.4,15.34],[588.41,39.91]]]
["binance-futures","BNBUSDT",1743706055972,[[588.55,41.4],[588.54,11.57],[588.53,25.08],[588.52,8.85],[588.51,33.74]],[[588.56,10.23],[588.57,3.22],[588.58,10.2],[588.62,0.09],[588.63,1.52]]]
["binance-futures","BNBUSDT",1743706126692,[[589.54,16.13],[589.53,18.2],[589.52,8.74],[589.51,1.88],[589.5,19.95]],[[589.55,43.71],[589.56,1.38],[589.57,0.02],[589.58,1.17],[589.59,2.06]]]
["binance-futures","BNBUSDT",1743706151344,[[589.22,6.87],[589.21,0.68],[589.2,12.38],[589.19,4.16],[589.18,17.18]],[[589.23,37.83],[589.24,8.31],[589.26,3.56],[589.27,4.44],[589.28,11.08]]]
["binance-futures","BNBUSDT",1743706201618,[[589.47,7.52],[589.46,10.04],[589.45,0.68],[589.44,12.77],[589.43,5.44]],[[589.48,50.94],[589.49,16.0],[589.5,17.85],[589.51,4.53],[589.52,7.84]]]
["binance-futures","BNBUSDT",1743706217426,[[589.5,1.34],[589.49,0.62],[589.48,0.84],[589.47,0.13],[589.45,4.37]],[[589.51,62.83],[589.52,12.43],[589.53,5.55],[589.54,11.14],[589.56,9.83]]]
["binance-futures","BNBUSDT",1743706279324,[[589.63,5.08],[589.62,11.36]],[[589.64,42.6],[589.65,36.76],[589.66,25.8],[589.67,5.41],[589.68,34.57]]]
["binance-futures","BNBUSDT",1743706309232,[[589.7,15.96],[589.69,0.68],[589.68,12.55],[589.67,6.74],[589.66,11.47]],[[589.71,34.53],[589.72,8.26],[589.73,5.96],[589.74,35.04],[589.75,0.69]]]
["binance-futures","BNBUSDT",1743706349908,[[589.2,8.81],[589.18,11.0],[589.17,9.14],[589.16,8.26],[589.1,10.59]],[[589.21,37.08],[589.24,4.9],[589.25,1.14],[589.26,0.95],[589.27,3.8]]]
["binance-futures","BNBUSDT",1743706377525,[[589.16,36.3],[589.15,12.99],[589.14,13.46],[589.13,15.98],[589.12,13.58]],[[589.17,3.56],[589.2,7.89],[589.21,2.57],[589.22,9.09],[589.23,10.08]]]
["binance-futures","BNBUSDT",1743706443413,[[589.1,3.93],[589.09,0.01],[589.08,7.46],[589.06,8.99],[589.05,3.08]],[[589.11,22.38],[589.12,13.04],[589.14,6.29],[589.15,11.27],[589.19,9.54]]]
["binance-futures","BNBUSDT",1743706488394,[[588.67,38.26],[588.66,18.61],[588.65,6.48],[588.64,5.31],[588.63,20.31]],[[588.68,88.35],[588.69,16.81],[588.7,19.16],[588.71,1.83],[588.72,9.71]]]
["binance-futures","BNBUSDT",1743706514723,[[588.65,9.63],[588.63,7.49],[588.62,8.43],[588.61,15.12],[588.6,28.69]],[[588.66,32.05],[588.67,1.39],[588.68,6.36],[588.69,2.2],[588.7,8.31]]]
["binance-futures","BNBUSDT",1743706557182,[[588.27,6.38],[588.26,2.29],[588.25,12.41],[588.24,3.13],[588.23,1.18]],[[588.28,50.06],[588.29,30.04],[588.3,16.56],[588.31,21.05],[588.32,16.82]]]
["binance-futures","BNBUSDT",1743706585877,[[588.05,25.07],[588.04,8.53],[588.03,4.83],[588.02,28.52],[588.01,29.19]],[[588.06,8.69],[588.08,7.81],[588.09,5.72],[588.1,12.52],[588.13,4.24]]]
["binance-futures","BNBUSDT",1743706629710,[[588.18,33.59],[588.17,3.42],[588.16,14.38],[588.15,12.14],[588.14,13.26]],[[588.19,43.6],[588.2,0.03],[588.22,0.53],[588.23,0.01],[588.24,9.72]]]
["binance-futures","BNBUSDT",1743706681364,[[588.64,17.21],[588.63,2.56],[588.62,7.73],[588.61,2.77],[588.6,12.22]],[[588.65,33.54],[588.66,0.23],[588.67,5.6],[588.69,9.24],[588.7,5.76]]]
["binance-futures","BNBUSDT",1743706742963,[[588.45,28.39],[588.44,10.67],[588.43,14.28],[588.42,18.37],[588.41,8.58]],[[588.46,6.03],[588.47,0.62],[588.48,0.03],[588.49,0.89],[588.5,7.43]]]
["binance-futures","BNBUSDT",1743706793635,[[588.6,6.28],[588.59,0.96],[588.58,10.06],[588.57,4.14],[588.56,7.42]],[[588.61,44.09],[588.62,7.05],[588.63,2.8],[588.64,8.27],[588.66,10.72]]]
["binance-futures","BNBUSDT",1743706813385,[[588.65,20.73],[588.64,7.05],[588.63,0.91],[588.62,9.24],[588.61,4.29]],[[588.66,58.73],[588.67,12.74],[588.68,12.25],[588.69,13.3],[588.7,18.51]]]
["binance-futures","BNBUSDT",1743706851666,[[588.4,45.69],[588.39,44.66],[588.38,7.8],[588.37,0.74],[588.36,13.11]],[[588.41,0.29],[588.43,0.87],[588.44,0.89],[588.45,0.02],[588.46,7.4]]]
["binance-futures","BNBUSDT",1743706892347,[[589.17,28.23],[589.16,28.08],[589.15,30.92],[589.14,39.77],[589.13,4.87]],[[589.18,33.59],[589.19,0.02],[589.2,1.27],[589.21,0.04],[589.23,3.42]]]
["binance-futures","BNBUSDT",1743706928882,[[588.7,38.89],[588.69,1.75],[588.68,7.98],[588.67,2.44],[588.66,8.62]],[[588.71,68.89],[588.72,12.91],[588.73,0.7],[588.74,18.18],[588.75,7.2]]]
["binance-futures","BNBUSDT",1743707004556,[[589.28,61.0],[589.27,9.02],[589.26,40.98],[589.25,0.17],[589.24,0.04]],[[589.29,1.1],[589.3,0.01],[589.32,8.16],[589.33,0.03],[589.34,9.18]]]
["binance-futures","BNBUSDT",1743707036381,[[589.22,11.78],[589.21,1.32],[589.2,22.0],[589.19,0.49],[589.18,66.56]],[[589.23,36.64],[589.24,8.16],[589.26,11.95],[589.27,12.55],[589.28,11.16]]]
["binance-futures","BNBUSDT",1743707094639,[[589.15,4.96],[589.12,9.87],[589.1,8.6],[589.09,4.27],[589.08,14.78]],[[589.16,57.55],[589.17,5.77],[589.18,9.77],[589.19,1.96],[589.2,10.29]]]
["binance-futures","BNBUSDT",1743707112649,[[589.47,16.47],[589.46,16.2],[589.45,10.82],[589.44,37.36],[589.43,18.11]],[[589.48,43.12],[589.49,3.99],[589.5,9.76],[589.51,0.71],[589.52,15.09]]]
["binance-futures","BNBUSDT",1743707181083,[[589.5,1.79],[589.49,0.02],[589.48,9.28],[589.47,3.34],[589.46,8.99]],[[589.51,27.53],[589.52,38.66],[589.53,17.27],[589.54,25.79],[589.55,28.88]]]
["binance-futures","BNBUSDT",1743707214630,[[589.9,9.13],[589.88,0.19],[589.87,0.98],[589.86,12.98],[589.85,1.23]],[[589.91,42.69],[589.92,12.87],[589.93,3.68],[589.94,9.12],[589.95,7.22]]]
["binance-futures","BNBUSDT",1743707255706,[[589.48,62.81],[589.47,2.98],[589.46,8.53],[589.45,1.88],[589.44,12.48]],[[589.49,35.36],[589.5,8.54],[589.52,8.53],[589.53,1.21],[589.54,17.59]]]
["binance-futures","BNBUSDT",1743707285844,[[589.68,140.02],[589.67,1.81],[589.66,8.02],[589.65,34.15],[589.64,13.64]],[[589.69,1.9],[589.7,0.14],[589.71,0.02],[589.72,3.13],[589.74,8.64]]]
["binance-futures","BNBUSDT",1743707355455,[[589.5,1.04],[589.49,6.29],[589.47,5.27],[589.46,9.4],[589.45,0.7]],[[589.51,81.08],[589.52,47.32],[589.53,20.71],[589.54,35.49],[589.55,9.38]]]
["binance-futures","BNBUSDT",1743707409118,[[589.91,36.97],[589.9,20.04],[589.89,10.62],[589.88,9.94],[589.87,0.72]],[[589.92,33.03],[589.93,0.07],[589.94,8.54],[589.95,0.31],[589.96,15.35]]]
["binance-futures","BNBUSDT",1743707438235,[[589.47,1.33],[589.46,0.43],[589.45,1.25],[589.44,0.9],[589.43,2.67]],[[589.48,84.65],[589.49,31.31],[589.5,10.82],[589.51,3.32],[589.52,26.57]]]
["binance-futures","BNBUSDT",1743707483239,[[589.2,8.62],[589.19,0.35],[589.18,8.96],[589.17,2.61],[589.16,11.25]],[[589.21,65.48],[589.22,39.95],[589.23,9.33],[589.24,17.44],[589.25,22.44]]]
["binance-futures","BNBUSDT",1743707516508,[[589.12,0.68],[589.11,1.04],[589.1,2.14],[589.08,2.03],[589.07,0.1]],[[589.13,122.85],[589.14,10.37],[589.15,44.53],[589.16,46.54],[589.17,60.08]]]
["binance-futures","BNBUSDT",1743707563428,[[589.29,115.61],[589.28,19.31],[589.27,3.23],[589.26,16.79],[589.25,7.03]],[[589.3,127.69],[589.31,1.05],[589.32,1.39],[589.33,0.71],[589.39,0.72]]]
["binance-futures","BNBUSDT",1743707606956,[[589.47,24.89],[589.46,17.2],[589.45,4.62],[589.44,22.17],[589.43,8.7]],[[589.48,13.71],[589.49,0.23],[589.5,10.26],[589.51,0.03],[589.52,10.3]]]
["binance-futures","BNBUSDT",1743707667490,[[589.19,3.94],[589.17,2.5],[589.16,12.91],[589.15,0.82],[589.14,13.77]],[[589.2,28.82],[589.21,0.1],[589.22,9.69],[589.23,4.68],[589.25,0.34]]]
["binance-futures","BNBUSDT",1743707716762,[[588.91,16.44],[588.9,3.32],[588.89,13.45],[588.88,0.84],[588.87,7.39]],[[588.92,20.8],[588.93,3.11],[588.94,10.0],[588.95,0.04],[588.96,10.67]]]
["binance-futures","BNBUSDT",1743707737781,[[588.86,46.14],[588.85,0.68],[588.84,3.31],[588.83,3.23],[588.82,11.31]],[[588.87,4.9],[588.88,10.22],[588.9,11.71],[588.91,0.7],[588.92,10.0]]]
["binance-futures","BNBUSDT",1743707781047,[[588.94,1.26],[588.92,10.81],[588.91,1.9],[588.9,10.67],[588.88,11.17]],[[588.95,23.89],[588.96,10.99],[588.97,3.94],[588.98,20.07],[588.99,8.33]]]
["binance-futures","BNBUSDT",1743707825909,[[587.92,26.53],[587.91,7.01],[587.9,17.55],[587.89,1.13],[587.88,18.97]],[[587.93,66.12],[587.94,13.56],[587.95,7.29],[587.96,12.52],[587.97,24.27]]]
["binance-futures","BNBUSDT",1743707901209,[[587.29,45.37],[587.28,44.07],[587.27,36.13],[587.26,16.06],[587.25,7.12]],[[587.3,1.92],[587.32,1.5],[587.33,0.01],[587.34,0.73],[587.35,0.72]]]
["binance-futures","BNBUSDT",1743707936877,[[587.6,22.75],[587.59,10.51],[587.58,16.81],[587.57,6.09],[587.56,20.83]],[[587.61,3.68],[587.63,0.02],[587.64,9.44],[587.65,1.88],[587.66,9.46]]]
["binance-futures","BNBUSDT",1743707966927,[[587.67,2.91],[587.66,2.39],[587.65,7.0],[587.64,8.84],[587.63,2.52]],[[587.68,36.0],[587.69,12.7],[587.7,42.02],[587.71,6.41],[587.72,9.72]]]
["binance-futures","BNBUSDT",1743708024117,[[588.29,10.22],[588.28,8.52],[588.27,9.79],[588.26,8.52],[588.25,2.58]],[[588.3,11.0],[588.31,2.53],[588.32,8.52],[588.33,9.82],[588.34,8.66]]]
["binance-futures","BNBUSDT",1743708043772,[[588.01,1.75],[588.0,1.1],[587.97,2.85],[587.96,0.6],[587.94,1.7]],[[588.02,63.84],[588.03,13.0],[588.04,17.96],[588.05,2.79],[588.06,28.26]]]
["binance-futures","BNBUSDT",1743708120456,[[588.26,12.9],[588.25,2.69],[588.24,9.63],[588.22,8.95],[588.08,23.29]],[[588.27,34.13],[588.28,9.16],[588.3,9.64],[588.31,3.68],[588.32,9.05]]]
["binance-futures","BNBUSDT",1743708151516,[[588.22,0.25],[588.2,0.1],[588.19,0.68],[588.18,10.33],[588.17,4.5]],[[588.23,41.59],[588.24,20.8],[588.25,0.68],[588.26,9.14],[588.27,5.79]]]
["binance-futures","BNBUSDT",1743708193935,[[587.76,0.64],[587.74,0.03],[587.73,0.33],[587.72,9.1],[587.7,3.31]],[[587.77,75.43],[587.78,10.51],[587.79,10.83],[587.8,15.01],[587.81,7.23]]]
["binance-futures","BNBUSDT",1743708224891,[[588.03,31.05],[588.02,12.91],[588.01,0.68],[588.0,13.54],[587.99,1.18]],[[588.04,41.44],[588.05,0.28],[588.06,0.7],[588.07,2.73],[588.08,19.69]]]
["binance-futures","BNBUSDT",1743708301389,[[588.23,10.65],[588.22,8.5],[588.21,4.17],[588.2,14.3],[588.19,6.29]],[[588.24,43.43],[588.25,0.05],[588.26,8.54],[588.27,2.56],[588.28,9.06]]]
["binance-futures","BNBUSDT",1743708358208,[[588.23,53.65],[588.22,13.89],[588.21,8.65],[588.2,10.32],[588.19,2.21]],[[588.24,33.94],[588.25,0.84],[588.26,0.04],[588.28,9.07],[588.29,1.21]]]
["binance-futures","BNBUSDT",1743708388130,[[587.93,57.22],[587.92,21.1],[587.91,17.42],[587.9,24.18],[587.89,11.61]],[[587.94,2.73],[587.95,0.85],[587.97,2.32],[587.98,9.82],[588.0,8.96]]]
["binance-futures","BNBUSDT",1743708429227,[[588.32,2.67],[588.31,0.76],[588.3,2.42],[588.29,0.25]],[[588.33,85.32],[588.34,43.61],[588.35,7.55],[588.36,82.78],[588.37,18.59]]]
["binance-futures","BNBUSDT",1743708462958,[[587.62,16.32],[587.61,9.4],[587.6,12.74],[587.59,13.18],[587.58,19.09]],[[587.63,8.68],[587.64,9.84],[587.66,10.69],[587.67,4.53],[587.75,7.28]]]
["binance-futures","BNBUSDT",1743708512310,[[587.56,9.87],[587.55,4.54],[587.54,12.41],[587.53,0.69],[587.52,12.43]],[[587.57,19.58],[587.58,22.39],[587.59,12.06],[587.6,16.52],[587.61,14.41]]]
["binance-futures","BNBUSDT",1743708564330,[[587.34,9.18],[587.33,0.17],[587.32,9.38],[587.31,2.55],[587.3,9.47]],[[587.35,35.15],[587.36,29.83],[587.37,17.62],[587.38,43.07],[587.39,24.06]]]
["binance-futures","BNBUSDT",1743708625136,[[587.46,3.26],[587.44,9.55],[587.43,10.8],[587.42,13.05],[587.35,13.19]],[[587.47,38.74],[587.49,3.56],[587.5,11.0],[587.51,1.32],[587.52,11.6]]]
["binance-futures","BNBUSDT",1743708672474,[[586.79,12.33],[586.78,11.89],[586.77,10.35],[586.76,17.97],[586.75,9.68]],[[586.8,11.08],[586.81,2.77],[586.82,11.82],[586.83,4.26],[586.84,14.1]]]
["binance-futures","BNBUSDT",1743708694421,[[586.88,24.24],[586.87,8.2],[586.86,10.49],[586.85,18.14],[586.84,9.79]],[[586.89,36.31],[586.9,10.55],[586.91,1.51],[586.92,2.58],[586.93,2.51]]]
["binance-futures","BNBUSDT",1743708734138,[[586.78,0.01],[586.77,0.64],[586.75,0.02],[586.74,0.03]],[[586.79,91.21],[586.8,26.27],[586.81,16.74],[586.82,11.13],[586.83,47.22]]]
["binance-futures","BNBUSDT",1743708777837,[[586.72,35.15],[586.71,1.73],[586.7,2.64],[586.69,1.34],[586.68,13.42]],[[586.73,20.08],[586.74,9.31],[586.75,4.04],[586.76,9.33],[586.77,26.35]]]
["binance-futures","BNBUSDT",1743708858112,[[587.06,24.55],[587.05,8.16],[587.04,10.5],[587.03,4.25],[587.02,30.3]],[[587.07,7.4],[587.08,9.78],[587.1,11.29],[587.11,0.71],[587.13,6.67]]]
["binance-futures","BNBUSDT",1743708897459,[[587.03,41.54],[587.02,17.69],[587.01,0.04],[587.0,12.04],[586.99,0.69]],[[587.04,40.4],[587.05,0.68],[587.06,9.77],[587.07,3.61],[587.08,9.99]]]
["binance-futures","BNBUSDT",1743708928575,[[587.33,29.19],[587.32,19.38],[587.31,19.81],[587.3,10.19],[587.29,26.53]],[[587.34,0.51],[587.35,0.06],[587.36,0.06],[587.37,0.01],[587.38,0.11]]]
["binance-futures","BNBUSDT",1743708991087,[[587.68,47.91],[587.67,3.15],[587.66,9.28],[587.65,5.17],[587.64,15.65]],[[587.69,6.16],[587.7,10.6],[587.71,0.71],[587.72,9.32],[587.73,2.02]]]
["binance-futures","BNBUSDT",1743709010727,[[587.58,1.06],[587.57,0.01],[587.55,0.87],[587.54,0.02],[587.53,0.01]],[[587.59,74.95],[587.6,28.0],[587.61,39.48],[587.62,18.84],[587.63,19.84]]]
["binance-futures","BNBUSDT",1743709092858,[[587.36,36.41],[587.35,4.04],[587.34,9.75],[587.33,0.25],[587.32,9.75]],[[587.37,37.94],[587.38,9.75],[587.39,1.88],[587.4,17.29],[587.41,7.11]]]
["binance-futures","BNBUSDT",1743709147191,[[587.35,0.84],[587.34,9.75],[587.33,2.03],[587.32,13.49],[587.31,3.2]],[[587.36,37.99],[587.37,14.26],[587.38,10.99],[587.39,0.05],[587.4,10.48]]]
["binance-futures","BNBUSDT",1743709173988,[[587.59,8.0],[587.58,0.09],[587.57,1.78],[587.56,11.04],[587.55,4.82]],[[587.6,47.41],[587.61,4.67],[587.62,1.32],[587.63,0.02],[587.64,10.62]]]
["binance-futures","BNBUSDT",1743709208410,[[587.42,66.22],[587.41,24.76],[587.4,11.57],[587.39,13.65],[587.38,21.16]],[[587.43,11.25],[587.46,0.02],[587.47,2.97],[587.48,9.28],[587.49,13.33]]]
["binance-futures","BNBUSDT",1743709282956,[[587.64,0.14],[587.63,2.56],[587.62,9.26],[587.61,4.54],[587.6,9.29]],[[587.65,35.57],[587.66,12.35],[587.67,8.47],[587.68,6.05],[587.69,21.76]]]
["binance-futures","BNBUSDT",1743709337180,[[587.53,15.98],[587.52,13.17],[587.5,9.32],[587.49,6.59]],[[587.54,28.51],[587.55,0.22],[587.56,3.23],[587.57,0.02],[587.58,0.7]]]
["binance-futures","BNBUSDT",1743709372095,[[587.36,38.19],[587.35,14.97],[587.34,9.95],[587.33,1.25],[587.32,9.28]],[[587.37,34.24],[587.38,0.23],[587.4,4.86],[587.41,5.86],[587.42,3.73]]]
["binance-futures","BNBUSDT",1743709416504,[[587.74,11.16],[587.73,2.99],[587.71,0.7],[587.7,9.97],[587.69,3.55]],[[587.75,17.4],[587.76,2.57],[587.77,6.12],[587.78,8.54],[587.79,10.84]]]
["binance-futures","BNBUSDT",1743709451123,[[587.77,1.25],[587.76,9.27],[587.75,0.02],[587.73,2.75],[587.72,10.59]],[[587.78,82.42],[587.79,34.64],[587.8,1.96],[587.81,1.6],[587.82,20.64]]]
["binance-futures","BNBUSDT",1743709500912,[[588.3,53.37],[588.29,6.2],[588.28,27.42],[588.27,19.98],[588.26,15.93]],[[588.31,0.71],[588.32,0.26],[588.33,0.96],[588.34,1.15],[588.35,0.02]]]
["binance-futures","BNBUSDT",1743709547377,[[587.89,5.87],[587.88,0.11],[587.86,10.64],[587.85,6.41],[587.84,22.31]],[[587.9,35.4],[587.91,0.04],[587.93,0.02],[587.94,3.7],[587.95,11.18]]]
["binance-futures","BNBUSDT",1743709606756,[[587.68,9.27],[587.67,0.1],[587.66,9.25],[587.65,0.7],[587.63,4.86]],[[587.69,68.37],[587.7,26.85],[587.71,4.97],[587.72,16.41],[587.73,18.71]]]
["binance-futures","BNBUSDT",1743709656249,[[587.46,58.49],[587.45,4.75],[587.44,20.91],[587.43,13.65],[587.42,10.46]],[[587.47,6.3],[587.5,0.01],[587.51,0.01],[587.52,2.82],[587.53,9.32]]]
["binance-futures","BNBUSDT",1743709678432,[[587.38,1.85],[587.37,0.44],[587.36,3.58],[587.35,12.02],[587.34,16.23]],[[587.39,92.43],[587.4,65.1],[587.41,31.24],[587.42,19.17],[587.43,24.2]]]
["binance-futures","BNBUSDT",1743709721226,[[587.32,10.53],[587.31,3.45],[587.3,9.91],[587.29,0.7],[587.28,15.24]],[[587.33,33.81],[587.34,12.1],[587.36,10.92],[587.37,5.05],[587.45,8.09]]]
["binance-futures","BNBUSDT",1743709773911,[[587.59,12.44],[587.58,0.3],[587.56,0.02],[587.55,0.14],[587.53,4.45]],[[587.6,52.0],[587.61,5.34],[587.62,9.7],[587.63,2.62],[587.64,18.65]]]
["binance-futures","BNBUSDT",1743709863677,[[587.59,15.49],[587.58,9.7],[587.57,2.85],[587.56,11.12],[587.55,14.79]],[[587.6,37.38],[587.61,10.3],[587.62,10.75],[587.63,1.4],[587.64,13.32]]]
["binance-futures","BNBUSDT",1743709905563,[[587.79,81.78],[587.78,17.24],[587.77,12.46],[587.76,18.42],[587.75,0.65]],[[587.8,27.1],[587.82,0.18],[587.83,0.23],[587.84,0.23],[587.85,3.94]]]
["binance-futures","BNBUSDT",1743709940182,[[587.33,8.17],[587.31,9.9],[587.3,45.64],[587.29,159.38],[587.28,26.75]],[[587.34,0.02],[587.35,1.22],[587.36,1.74],[587.37,0.03],[587.39,0.32]]]
["binance-futures","BNBUSDT",1743710008390,[[587.85,43.43],[587.84,51.99],[587.83,10.94],[587.82,28.74],[587.81,14.35]],[[587.86,6.0],[587.87,0.01],[587.91,7.48],[587.92,9.59],[587.93,3.75]]]
["binance-futures","BNBUSDT",1743710031064,[[587.71,2.67],[587.7,9.92],[587.69,1.91],[587.68,9.22],[587.67,7.21]],[[587.72,37.98],[587.73,0.45],[587.75,4.63],[587.76,4.4],[587.77,0.7]]]
["binance-futures","BNBUSDT",1743710116149,[[588.05,1.33],[588.04,10.22],[588.03,2.97],[588.02,9.21],[588.01,0.68]],[[588.06,42.39],[588.07,2.6],[588.08,13.95],[588.09,1.92],[588.1,9.37]]]
["binance-futures","BNBUSDT",1743710170388,[[587.98,44.71],[587.97,5.0],[587.96,17.07],[587.95,0.91],[587.94,25.96]],[[587.99,5.89],[588.0,0.15],[588.01,0.02],[588.02,9.67],[588.03,1.93]]]
["binance-futures","BNBUSDT",1743710201178,[[588.37,10.79],[588.36,11.64],[588.35,15.1],[588.34,19.69],[588.33,8.75]],[[588.38,14.15],[588.39,8.08],[588.4,14.14],[588.41,0.44],[588.42,9.86]]]
["binance-futures","BNBUSDT",1743710238783,[[588.21,34.09],[588.2,0.04],[588.19,0.74],[588.18,9.87],[588.17,4.61]],[[588.22,27.21],[588.23,26.71],[588.24,9.89],[588.25,15.81],[588.26,31.0]]]
["binance-futures","BNBUSDT",1743710332519,[[588.86,10.94],[588.85,4.86],[588.84,12.94],[588.83,2.59],[588.82,10.41]],[[588.87,47.47],[588.88,4.95],[588.89,2.15],[588.9,7.01],[588.91,0.68]]]
["binance-futures","BNBUSDT",1743710377117,[[588.07,32.21],[588.06,10.33],[588.05,10.5],[588.04,10.85],[588.03,0.02]],[[588.08,11.03],[588.09,2.94],[588.1,9.67],[588.12,9.9],[588.13,1.89]]]
["binance-futures","BNBUSDT",1743710407502,[[588.4,27.02],[588.39,10.18],[588.38,22.72],[588.37,2.09],[588.36,0.68]],[[588.43,2.92],[588.44,1.23],[588.46,1.02],[588.47,1.22],[588.48,0.06]]]
["binance-futures","BNBUSDT",1743710445678,[[588.26,2.68],[588.24,0.68],[588.22,0.67],[588.19,2.4],[588.18,0.7]],[[588.27,62.85],[588.28,18.35],[588.29,1.93],[588.3,12.84],[588.31,24.22]]]
["binance-futures","BNBUSDT",1743710475915,[[587.95,30.58],[587.94,1.67],[587.93,0.09],[587.9,0.12],[587.89,4.27]],[[587.96,79.62],[587.97,4.43],[587.98,9.53],[588.0,20.89],[588.01,16.28]]]
["binance-futures","BNBUSDT",1743710527303,[[587.97,42.47],[587.96,7.0],[587.95,5.54],[587.94,21.16],[587.93,26.07]],[[587.98,0.26],[588.0,0.03],[588.01,1.96],[588.02,9.18],[588.05,2.61]]]
["binance-futures","BNBUSDT",1743710580636,[[588.32,10.88],[588.31,7.67],[588.3,8.75],[588.29,0.11],[588.27,11.78]],[[588.33,60.69],[588.34,33.05],[588.35,13.6],[588.36,56.34],[588.37,29.16]]]
["binance-futures","BNBUSDT",1743710650984,[[588.55,58.75],[588.54,8.89],[588.52,0.19],[588.51,4.08],[588.5,9.09]],[[588.56,42.23],[588.57,18.62],[588.58,5.11],[588.59,3.39],[588.6,17.88]]]
["binance-futures","BNBUSDT",1743710707264,[[588.12,64.39],[588.11,15.4],[588.1,28.47],[588.09,21.04],[588.08,9.7]],[[588.13,3.1],[588.14,12.46],[588.16,16.25],[588.17,1.19],[588.2,0.63]]]
["binance-futures","BNBUSDT",1743710732225,[[588.15,72.98],[588.14,22.71],[588.13,40.64],[588.12,12.65],[588.11,19.09]],[[588.16,3.5],[588.17,5.61],[588.18,0.04],[588.19,0.03],[588.2,0.61]]]
["binance-futures","BNBUSDT",1743710793708,[[588.48,29.08],[588.47,1.25],[588.46,9.6],[588.45,7.2],[588.44,11.02]],[[588.49,2.0],[588.5,10.37],[588.51,8.6],[588.52,9.6],[588.53,0.02]]]
["binance-futures","BNBUSDT",1743710828518,[[588.51,29.14],[588.49,2.33],[588.47,0.05],[588.45,12.67],[588.44,48.33]],[[588.52,71.95],[588.53,0.02],[588.54,13.67],[588.55,3.54],[588.56,10.36]]]
["binance-futures","BNBUSDT",1743710927114,[[588.43,0.22],[588.42,0.03],[588.41,0.04],[588.4,0.04],[588.39,2.44]],[[588.44,74.0],[588.45,4.41],[588.46,9.58],[588.48,12.39],[588.49,0.72]]]
["binance-futures","BNBUSDT",1743710972260,[[588.77,46.82],[588.76,20.45],[588.75,19.22],[588.74,25.25],[588.73,14.19]],[[588.78,36.82],[588.79,0.03],[588.8,9.87],[588.81,2.97],[588.83,4.39]]]
["binance-futures","BNBUSDT",1743711007438,[[588.44,1.63],[588.43,0.02],[588.42,10.27],[588.41,0.18],[588.4,9.62]],[[588.45,61.98],[588.46,15.69],[588.47,4.0],[588.48,31.61],[588.49,8.21]]]
["binance-futures","BNBUSDT",1743711077342,[[588.52,20.96],[588.51,0.22],[588.5,1.9],[588.49,1.9],[588.48,15.55]],[[588.53,29.97],[588.54,15.44],[588.55,0.8],[588.56,9.63],[588.57,1.81]]]
["binance-futures","BNBUSDT",1743711103382,[[588.45,32.39],[588.44,9.68],[588.43,0.72],[588.42,10.3],[588.41,6.27]],[[588.46,48.54],[588.47,0.55],[588.48,1.68],[588.49,3.42],[588.5,17.14]]]
["binance-futures","BNBUSDT",1743711211302,[[588.95,9.53],[588.94,10.59],[588.93,4.65],[588.92,10.59],[588.91,2.47]],[[588.96,48.89],[588.97,2.07],[588.98,1.75],[588.99,5.71],[589.0,30.35]]]
["binance-futures","BNBUSDT",1743711279015,[[588.93,12.03],[588.91,0.15],[588.9,8.69],[588.87,4.14],[588.85,0.98]],[[588.94,37.14],[588.95,19.01],[588.96,11.84],[588.97,35.31],[588.98,11.4]]]
["binance-futures","BNBUSDT",1743711310164,[[588.38,1.57],[588.37,0.2],[588.36,9.09],[588.35,0.14],[588.34,9.1]],[[588.39,106.26],[588.4,12.04],[588.41,9.72],[588.42,24.35],[588.43,10.33]]]
["binance-futures","BNBUSDT",1743711354350,[[588.46,40.89],[588.45,3.38],[588.44,10.28],[588.43,1.06],[588.42,18.26]],[[588.47,7.17],[588.5,9.12],[588.51,5.35],[588.59,2.46],[588.63,47.99]]]
["binance-futures","BNBUSDT",1743711445163,[[588.28,52.59],[588.27,3.66],[588.26,9.62],[588.25,1.9],[588.24,18.41]],[[588.29,30.96],[588.3,0.16],[588.32,9.67],[588.33,3.71],[588.34,11.26]]]
["binance-futures","BNBUSDT",1743711520580,[[588.13,39.86],[588.12,19.98],[588.11,15.51],[588.1,17.71],[588.09,10.51]],[[588.14,23.38],[588.15,8.28],[588.16,8.28],[588.17,0.02],[588.18,10.73]]]
["binance-futures","BNBUSDT",1743711567247,[[588.1,25.87],[588.09,12.28],[588.08,31.43],[588.07,20.24],[588.06,26.75]],[[588.11,21.39],[588.12,0.02],[588.13,0.01],[588.14,0.02],[588.15,4.96]]]
["binance-futures","BNBUSDT",1743711633828,[[588.29,64.25],[588.28,22.89],[588.27,29.97],[588.26,22.27],[588.25,29.63]],[[588.3,0.54],[588.31,0.01],[588.32,0.04],[588.33,0.22],[588.34,1.6]]]
["binance-futures","BNBUSDT",1743711676924,[[588.59,6.89],[588.58,10.01],[588.57,5.27],[588.56,10.01],[588.55,9.73]],[[588.6,40.5],[588.61,2.8],[588.62,10.01],[588.63,6.64],[588.64,11.91]]]
["binance-futures","BNBUSDT",1743711745124,[[588.63,45.86],[588.62,12.57],[588.61,0.68],[588.6,17.06],[588.59,9.22]],[[588.64,31.27],[588.65,3.53],[588.66,10.01],[588.67,4.43],[588.68,11.03]]]
["binance-futures","BNBUSDT",1743711820166,[[588.82,42.2],[588.81,3.53],[588.8,11.23],[588.79,2.1],[588.78,20.07]],[[588.83,5.37],[588.84,2.06],[588.85,2.56],[588.86,13.74],[588.87,4.81]]]
["binance-futures","BNBUSDT",1743711901510,[[588.82,0.62],[588.8,0.05],[588.79,0.46],[588.78,1.72],[588.77,0.04]],[[588.83,94.49],[588.84,40.55],[588.85,22.63],[588.86,56.92],[588.87,17.65]]]
["binance-futures","BNBUSDT",1743711959736,[[588.4,11.13],[588.39,63.79]],[[588.41,32.2],[588.42,21.01],[588.43,38.39],[588.44,57.32],[588.45,8.92]]]
["binance-futures","BNBUSDT",1743711984714,[[588.54,47.78],[588.53,6.94],[588.52,22.35],[588.51,12.59],[588.5,17.14]],[[588.55,2.33],[588.56,0.24],[588.57,3.8],[588.58,0.5],[588.59,0.37]]]
["binance-futures","BNBUSDT",1743712044342,[[588.19,6.97],[588.18,0.06],[588.17,0.17],[588.16,0.72],[588.15,0.1]],[[588.2,36.28],[588.21,9.8],[588.22,10.83],[588.23,37.47],[588.24,25.41]]]
["binance-futures","BNBUSDT",1743712108365,[[587.67,27.57],[587.66,10.55],[587.65,0.24],[587.64,0.94],[587.63,2.0]],[[587.68,59.9],[587.69,60.98],[587.7,45.28],[587.71,16.0],[587.72,33.4]]]
["binance-futures","BNBUSDT",1743712141509,[[587.71,36.15],[587.7,15.47],[587.69,8.6],[587.68,12.39],[587.67,14.78]],[[587.72,22.75],[587.73,3.25],[587.74,10.46],[587.75,0.36],[587.76,14.03]]]
["binance-futures","BNBUSDT",1743712183623,[[587.6,18.79],[587.59,5.94],[587.58,12.29],[587.57,3.12],[587.56,17.75]],[[587.61,14.14],[587.62,10.5],[587.63,1.83],[587.64,10.46],[587.65,3.96]]]
["binance-futures","BNBUSDT",1743712218056,[[587.62,31.76],[587.61,15.51],[587.6,17.84],[587.59,1.92],[587.58,20.43]],[[587.63,28.91],[587.64,0.02],[587.65,0.01],[587.66,10.54],[587.67,4.94]]]
["binance-futures","BNBUSDT",1743712293487,[[587.97,52.7],[587.96,45.74],[587.95,28.16],[587.94,35.01],[587.93,23.75]],[[587.98,0.75],[587.99,0.02],[588.0,0.12],[588.01,0.23],[588.02,4.23]]]
["binance-futures","BNBUSDT",1743712318510,[[587.83,1.11],[587.82,1.09],[587.81,0.03],[587.8,9.44],[587.77,37.4]],[[587.84,79.6],[587.85,34.12],[587.86,14.77],[587.87,25.67],[587.88,18.32]]]
["binance-futures","BNBUSDT",1743712415878,[[587.8,0.77],[587.79,0.28],[587.78,0.02],[587.76,0.04],[587.73,1.04]],[[587.81,84.72],[587.82,24.99],[587.83,18.27],[587.84,51.46],[587.85,35.27]]]
["binance-futures","BNBUSDT",1743712482250,[[588.02,38.23],[588.01,0.68],[588.0,0.7],[587.99,1.76],[587.98,10.45]],[[588.03,34.15],[588.04,10.78],[588.05,3.52],[588.06,4.02],[588.07,10.16]]]
["binance-futures","BNBUSDT",1743712517878,[[587.76,15.8],[587.75,1.85],[587.74,9.39],[587.73,3.0],[587.72,12.44]],[[587.77,30.03],[587.78,0.16],[587.79,3.4],[587.8,9.4],[587.81,1.51]]]
["binance-futures","BNBUSDT",1743712564279,[[588.02,50.26],[588.01,11.27],[588.0,22.98],[587.99,15.27],[587.98,12.27]],[[588.03,10.78],[588.04,0.02],[588.05,0.01],[588.06,9.44],[588.07,0.7]]]
["binance-futures","BNBUSDT",1743712659839,[[587.87,46.68],[587.86,25.07],[587.85,7.05],[587.84,16.88],[587.83,10.95]],[[587.88,0.21],[587.89,5.95],[587.9,8.94],[587.91,0.39],[587.92,8.94]]]
["binance-futures","BNBUSDT",1743712741900,[[587.94,44.3],[587.93,0.05],[587.92,10.1],[587.91,3.84],[587.9,15.93]],[[587.95,7.12],[587.96,3.59],[587.97,0.01],[587.98,0.02],[587.99,1.2]]]
["binance-futures","BNBUSDT",1743712786437,[[588.31,12.05],[588.3,0.01],[588.28,9.07],[588.27,2.37],[588.14,25.18]],[[588.32,40.05],[588.33,1.74],[588.34,3.11],[588.35,0.43],[588.36,17.34]]]
["binance-futures","BNBUSDT",1743712843705,[[587.95,63.42],[587.94,19.41],[587.93,18.59],[587.92,15.18],[587.91,27.16]],[[587.96,1.67],[587.97,4.93],[587.98,11.67],[587.99,6.24],[588.0,20.4]]]
["binance-futures","BNBUSDT",1743712885681,[[588.45,68.73],[588.44,9.75],[588.43,5.91],[588.42,28.09],[588.41,10.48]],[[588.46,12.05],[588.47,3.4],[588.48,0.19],[588.49,5.26],[588.5,14.7]]]
["binance-futures","BNBUSDT",1743712951098,[[588.74,30.74],[588.73,3.9],[588.72,9.78],[588.71,2.77],[588.7,8.91]],[[588.75,46.63],[588.76,10.7],[588.77,0.01],[588.78,14.43],[588.79,7.24]]]
["binance-futures","BNBUSDT",1743713015421,[[588.97,61.12],[588.96,42.84],[588.95,42.47],[588.94,34.52],[588.93,34.84]],[[588.98,1.72],[588.99,0.36],[589.0,17.26],[589.01,0.24],[589.02,0.24]]]
["binance-futures","BNBUSDT",1743713087703,[[588.97,38.55],[588.96,14.36],[588.93,21.32],[588.92,4.28],[588.91,4.1]],[[588.98,38.74],[588.99,5.09],[589.0,13.23],[589.02,27.38],[589.03,19.97]]]
["binance-futures","BNBUSDT",1743713137008,[[589.59,29.83],[589.58,26.4],[589.57,24.5],[589.56,36.4],[589.55,31.03]],[[589.6,4.0],[589.61,0.34],[589.62,2.15],[589.63,3.5],[589.65,3.89]]]
["binance-futures","BNBUSDT",1743713160762,[[589.45,3.79],[589.44,10.5],[589.43,0.02],[589.42,9.81],[589.41,2.48]],[[589.46,34.15],[589.47,3.39],[589.48,2.59],[589.49,1.24],[589.5,10.52]]]
["binance-futures","BNBUSDT",1743713222377,[[589.54,42.92],[589.53,2.23],[589.51,1.86],[589.5,15.21],[589.47,9.98]],[[589.55,36.48],[589.56,12.89],[589.58,12.48],[589.59,6.01],[589.6,14.2]]]
["binance-futures","BNBUSDT",1743713312719,[[589.73,51.25],[589.72,27.22],[589.71,12.77],[589.7,9.82],[589.69,5.78]],[[589.74,42.44],[589.75,1.73],[589.76,9.85],[589.77,2.43],[589.78,10.26]]]
["binance-futures","BNBUSDT",1743713359522,[[589.7,17.63],[589.69,9.16],[589.68,13.08],[589.66,10.85],[589.65,7.63]],[[589.71,53.36],[589.72,19.88],[589.73,2.56],[589.74,16.2],[589.75,0.68]]]
["binance-futures","BNBUSDT",1743713401778,[[589.85,5.42],[589.83,3.78],[589.81,1.23],[589.8,11.55],[589.79,5.26]],[[589.86,102.67],[589.87,17.04],[589.88,44.52],[589.89,69.0],[589.9,294.67]]]
["binance-futures","BNBUSDT",1743713435912,[[589.54,43.29],[589.53,3.62],[589.52,19.64],[589.51,1.88],[589.5,17.5]],[[589.55,33.82],[589.56,16.04],[589.57,0.68],[589.58,11.36],[589.59,8.23]]]
["binance-futures","BNBUSDT",1743713507355,[[589.53,0.15],[589.51,1.76],[589.5,11.72],[589.49,3.05],[589.48,11.29]],[[589.54,55.15],[589.55,37.42],[589.56,39.94],[589.57,2.48],[589.58,33.96]]]
["binance-futures","BNBUSDT",1743713530351,[[589.63,72.46],[589.62,11.11],[589.6,3.43],[589.59,9.75],[589.53,13.28]],[[589.64,9.64],[589.65,0.01],[589.66,10.3],[589.67,6.54],[589.68,13.3]]]
["binance-futures","BNBUSDT",1743713630958,[[589.81,68.58],[589.8,33.08],[589.79,7.5],[589.78,27.45],[589.77,12.76]],[[589.82,0.61],[589.83,3.58],[589.84,1.03],[589.85,0.04],[589.86,10.26]]]
["binance-futures","BNBUSDT",1743713677776,[[590.33,0.01],[590.32,10.25],[590.31,2.26],[590.3,10.35]],[[590.34,116.02],[590.35,49.5],[590.36,13.63],[590.37,11.91],[590.38,22.37]]]
["binance-futures","BNBUSDT",1743713704341,[[590.3,28.5],[590.29,6.99],[590.28,12.37],[590.27,7.49],[590.26,9.74]],[[590.31,33.4],[590.32,10.26],[590.33,0.22],[590.34,0.1],[590.35,3.31]]]
["binance-futures","BNBUSDT",1743713731467,[[590.6,8.68],[590.59,0.01],[590.57,0.07],[590.56,11.37],[590.55,5.04]],[[590.61,20.63],[590.62,19.89],[590.63,16.57],[590.64,24.6],[590.65,36.75]]]
["binance-futures","BNBUSDT",1743713813657,[[590.0,32.49],[589.99,0.18],[589.98,0.91],[589.97,1.35],[589.95,4.27]],[[590.01,51.9],[590.02,10.79],[590.03,5.26],[590.04,21.26],[590.05,32.04]]]
["binance-futures","BNBUSDT",1743713877001,[[589.89,32.61],[589.88,13.25],[589.87,0.72],[589.86,15.28],[589.85,7.57]],[[589.9,2.4],[589.91,6.62],[589.92,11.9],[589.94,15.3],[589.95,17.17]]]
["binance-futures","BNBUSDT",1743713934865,[[589.82,92.83],[589.81,42.37],[589.8,34.19],[589.79,22.16],[589.78,11.9]],[[589.83,1.18],[589.84,12.09],[589.86,0.02],[589.87,0.07],[589.88,28.22]]]
["binance-futures","BNBUSDT",1743713966708,[[589.61,66.61],[589.6,28.48],[589.59,20.44],[589.58,28.83],[589.57,7.23]],[[589.62,6.17],[589.63,2.51],[589.64,11.92],[589.65,10.39],[589.68,22.84]]]
["binance-futures","BNBUSDT",1743714004273,[[590.0,54.28],[589.99,82.54],[589.98,34.73],[589.97,7.79],[589.96,34.97]],[[590.02,0.24],[590.04,0.21],[590.05,0.43],[590.06,0.02],[590.07,1.32]]]
["binance-futures","BNBUSDT",1743714051477,[[589.6,5.32],[589.58,0.05],[589.57,0.01],[589.56,1.26],[589.42,14.8]],[[589.61,103.84],[589.62,23.45],[589.63,0.99],[589.64,32.37],[589.65,34.17]]]
["binance-futures","BNBUSDT",1743714108867,[[589.68,60.99],[589.65,12.73],[589.64,14.37],[589.63,1.57],[589.62,19.03]],[[589.69,36.92],[589.7,13.13],[589.71,2.91],[589.72,13.79],[589.73,1.84]]]
["binance-futures","BNBUSDT",1743714180886,[[589.9,47.06],[589.89,33.35],[589.88,47.38],[589.87,31.02],[589.86,44.72]],[[589.91,61.3],[589.92,0.17],[589.94,1.28],[589.95,1.77],[589.96,7.15]]]
["binance-futures","BNBUSDT",1743714238466,[[589.78,0.71],[589.77,0.05],[589.76,0.09],[589.75,0.05],[589.74,0.72]],[[589.79,71.05],[589.8,22.63],[589.81,21.4],[589.82,31.87],[589.83,16.06]]]
["binance-futures","BNBUSDT",1743714263355,[[589.85,109.57],[589.84,17.92],[589.83,20.95],[589.82,12.19],[589.81,33.87]],[[589.86,13.19],[589.87,8.8],[589.88,14.4],[589.89,2.34],[589.9,13.12]]]
["binance-futures","BNBUSDT",1743714333907,[[589.9,74.07],[589.89,4.99],[589.88,2.86],[589.87,4.44],[589.86,19.14]],[[589.91,38.4],[589.92,15.8],[589.93,7.2],[589.94,13.56],[589.95,10.39]]]
["binance-futures","BNBUSDT",1743714414321,[[590.83,109.4],[590.82,35.76],[590.81,7.55],[590.8,89.9],[590.79,64.67]],[[590.84,1.0],[590.85,0.59],[590.86,0.01],[590.89,2.8],[590.9,21.69]]]
["binance-futures","BNBUSDT",1743714457000,[[590.69,1.1],[590.68,0.32],[590.67,0.34],[590.66,1.98],[590.65,0.03]],[[590.7,46.77],[590.71,9.64],[590.72,22.61],[590.73,41.1],[590.74,54.0]]]
["binance-futures","BNBUSDT",1743714503118,[[590.75,11.72],[590.74,0.01],[590.72,0.86],[590.71,0.72],[590.7,4.11]],[[590.76,15.44],[590.77,3.6],[590.78,14.07],[590.79,3.5],[590.8,12.94]]]
["binance-futures","BNBUSDT",1743714544508,[[590.7,2.51],[590.68,0.01],[590.67,3.42],[590.66,1.73],[590.65,10.7]],[[590.71,42.68],[590.72,61.53],[590.73,9.17],[590.74,15.93],[590.75,6.44]]]
["binance-futures","BNBUSDT",1743714621244,[[590.32,0.05],[590.28,3.74],[590.25,3.31],[590.24,10.57],[590.23,6.04]],[[590.33,125.94],[590.34,71.24],[590.35,27.43],[590.36,44.88],[590.37,204.75]]]
["binance-futures","BNBUSDT",1743714644748,[[590.32,19.06],[590.31,0.02],[590.3,2.77],[590.29,0.88],[590.28,16.37]],[[590.33,284.98],[590.34,10.42],[590.35,3.35],[590.36,11.72],[590.37,11.49]]]
["binance-futures","BNBUSDT",1743714728582,[[589.9,22.89],[589.89,5.91],[589.88,2.51],[589.87,1.23],[589.86,7.12]],[[589.91,16.77],[589.92,0.91],[589.93,3.37],[589.94,14.33],[589.95,8.76]]]
["binance-futures","BNBUSDT",1743714794998,[[589.47,13.28],[589.43,0.04],[589.42,8.58],[589.4,1.23],[588.72,75.69]],[[589.48,47.29],[589.49,1.09],[589.5,5.87],[589.51,5.27],[589.52,19.36]]]
["binance-futures","BNBUSDT",1743714828890,[[589.13,13.56],[589.12,0.02],[589.11,0.23],[589.1,1.11],[589.09,3.3]],[[589.14,70.04],[589.15,14.1],[589.16,18.88],[589.17,24.17],[589.18,14.28]]]
["binance-futures","BNBUSDT",1743714861614,[[589.13,38.83],[589.12,29.88],[589.11,20.88],[589.1,13.08],[589.09,11.3]],[[589.14,2.83],[589.15,1.25],[589.17,9.84],[589.19,1.2],[589.22,21.49]]]
["binance-futures","BNBUSDT",1743714938748,[[588.79,5.63],[588.78,1.08],[588.76,13.59],[588.75,2.17],[588.71,7.68]],[[588.8,97.18],[588.81,18.15],[588.82,16.74],[588.83,21.22],[588.84,19.69]]]
["binance-futures","BNBUSDT",1743715000510,[[588.51,29.9],[588.5,10.07],[588.49,0.52],[588.48,0.87],[588.47,2.86]],[[588.52,179.47],[588.53,10.81],[588.54,0.73],[588.55,17.86],[588.56,45.49]]]
["binance-futures","BNBUSDT",1743715049819,[[588.65,13.57],[588.64,13.64],[588.63,11.4],[588.62,14.29],[588.61,0.01]],[[588.66,51.37],[588.67,4.21],[588.68,13.49],[588.69,6.22],[588.7,14.77]]]
["binance-futures","BNBUSDT",1743715084187,[[588.9,75.74],[588.89,0.02],[588.87,12.45],[588.86,27.0],[588.85,1.09]],[[588.91,32.84],[588.92,23.81],[588.93,19.91],[588.94,15.85],[588.95,1.21]]]
["binance-futures","BNBUSDT",1743715150649,[[588.61,24.28],[588.6,12.77],[588.59,2.97],[588.58,13.73],[588.57,8.17]],[[588.62,22.82],[588.63,3.56],[588.64,9.48],[588.65,0.05],[588.66,24.45]]]
["binance-futures","BNBUSDT",1743715190619,[[588.52,8.53],[588.5,1.82],[588.49,1.95],[588.48,16.19],[588.47,0.03]],[[588.53,47.39],[588.54,25.1],[588.55,5.36],[588.56,16.31],[588.57,19.11]]]
["binance-futures","BNBUSDT",1743715290181,[[588.93,67.82],[588.92,29.19],[588.91,17.15],[588.9,26.83],[588.89,20.82]],[[588.94,16.37],[588.95,0.88],[588.96,0.86],[588.97,0.8],[588.98,5.27]]]
["binance-futures","BNBUSDT",1743715320615,[[588.92,32.35],[588.91,6.77],[588.9,14.3],[588.88,16.31],[588.87,21.3]],[[588.93,41.15],[588.94,24.17],[588.95,20.74],[588.96,24.73],[588.97,14.66]]]
["binance-futures","BNBUSDT",1743715399512,[[588.99,82.34],[588.98,18.18],[588.97,4.49],[588.96,11.6],[588.95,18.7]],[[589.0,838.75],[589.01,0.03],[589.02,2.15],[589.03,1.35],[589.04,1.22]]]
["binance-futures","BNBUSDT",1743715438248,[[589.19,40.1],[589.18,0.31],[589.17,6.33],[589.16,15.13],[589.15,0.01]],[[589.2,51.69],[589.21,2.18],[589.22,14.29],[589.23,13.62],[589.24,19.1]]]
["binance-futures","BNBUSDT",1743715518790,[[589.41,56.3],[589.4,31.6],[589.39,14.01],[589.38,31.39],[589.37,6.54]],[[589.42,3.79],[589.43,5.04],[589.44,14.48],[589.46,16.11],[589.48,4.41]]]
["binance-futures","BNBUSDT",1743715600355,[[590.08,13.78],[590.07,0.05],[590.06,3.53],[590.05,3.71],[590.04,15.47]],[[590.09,34.55],[590.1,18.39],[590.11,4.67],[590.12,18.45],[590.13,8.55]]]
["binance-futures","BNBUSDT",1743715637194,[[589.83,0.84],[589.82,3.32],[589.81,3.7],[589.8,4.01],[589.79,0.09]],[[589.84,34.05],[589.85,17.14],[589.86,14.27],[589.87,1.5],[589.88,21.25]]]
["binance-futures","BNBUSDT",1743715682483,[[589.51,4.83],[589.5,1.61],[589.49,0.09],[589.48,0.44],[589.47,0.01]],[[589.52,36.45],[589.53,10.77],[589.54,23.24],[589.55,0.25],[589.56,29.12]]]
["binance-futures","BNBUSDT",1743715744684,[[589.31,51.56],[589.3,0.03],[589.29,5.13],[589.28,4.86],[589.27,4.49]],[[589.32,38.25],[589.33,6.82],[589.34,28.45],[589.35,7.37],[589.36,13.58]]]
["binance-futures","BNBUSDT",1743715851512,[[589.47,9.71],[589.45,3.39],[589.44,0.02],[589.42,3.72],[589.41,0.01]],[[589.48,35.94],[589.49,12.15],[589.5,12.51],[589.51,32.73],[589.52,34.11]]]
["binance-futures","BNBUSDT",1743715862791,[[589.47,13.63],[589.46,3.39],[589.44,0.04],[589.43,0.31],[589.42,4.57]],[[589.48,20.53],[589.49,7.71],[589.5,13.45],[589.51,0.07],[589.52,47.12]]]
["binance-futures","BNBUSDT",1743715953442,[[589.8,24.83],[589.79,0.31],[589.78,3.39],[589.77,1.72],[589.76,2.75]],[[589.81,35.66],[589.82,11.07],[589.83,9.68],[589.84,4.99],[589.85,34.82]]]
["binance-futures","BNBUSDT",1743716013514,[[589.5,0.9],[589.47,0.97],[589.46,1.26],[589.43,0.05],[589.41,0.86]],[[589.51,127.67],[589.52,24.97],[589.53,9.43],[589.54,24.33],[589.55,14.03]]]
["binance-futures","BNBUSDT",1743716073026,[[589.82,29.31],[589.81,4.77],[589.8,13.79],[589.79,3.27],[589.78,20.16]],[[589.83,33.47],[589.84,10.52],[589.85,2.58],[589.86,12.74],[589.87,7.67]]]
["binance-futures","BNBUSDT",1743716082893,[[589.82,30.53],[589.81,4.5],[589.8,10.5],[589.79,0.44],[589.78,16.58]],[[589.83,38.67],[589.84,10.52],[589.85,2.58],[589.86,14.5],[589.87,10.11]]]
["binance-futures","BNBUSDT",1743716145339,[[589.98,50.87],[589.97,5.14],[589.96,4.59],[589.95,4.18],[589.94,0.93]],[[589.99,37.91],[590.0,20.89],[590.01,6.91],[590.02,3.01],[590.03,4.9]]]
["binance-futures","BNBUSDT",1743716231808,[[590.13,38.46],[590.11,2.54],[590.1,0.99],[590.09,2.76],[590.08,7.05]],[[590.14,53.45],[590.15,8.2],[590.16,3.46],[590.17,2.2],[590.18,36.47]]]
["binance-futures","BNBUSDT",1743716292513,[[590.15,2.9],[590.13,24.15],[590.12,1.16],[590.11,0.37]],[[590.16,39.82],[590.17,8.85],[590.18,41.49],[590.19,6.35],[590.2,1.15]]]
["binance-futures","BNBUSDT",1743716343715,[[590.15,32.64],[590.14,6.24],[590.13,30.6],[590.12,1.76],[590.11,0.05]],[[590.16,46.93],[590.17,0.86],[590.18,0.77],[590.19,1.38],[590.2,12.2]]]
["binance-futures","BNBUSDT",1743716399797,[[590.31,82.19],[590.3,13.88],[590.29,2.11],[590.28,13.97],[590.27,3.66]],[[590.32,37.87],[590.33,0.37],[590.34,11.84],[590.35,5.99],[590.36,5.41]]]
["binance-futures","BNBUSDT",1743716434595,[[590.19,80.21],[590.18,1.2],[590.17,6.55],[590.16,25.62],[590.15,5.78]],[[590.2,3.13],[590.23,0.03],[590.24,0.04],[590.25,2.85],[590.26,3.47]]]
["binance-futures","BNBUSDT",1743716537289,[[590.19,28.39],[590.18,7.22],[590.17,3.44],[590.16,6.51],[590.15,8.36]],[[590.2,0.79],[590.23,0.06],[590.24,4.38],[590.25,0.02],[590.26,3.2]]]
["binance-futures","BNBUSDT",1743716572951,[[590.27,51.04],[590.26,1.96],[590.25,5.01],[590.24,1.21],[590.23,5.44]],[[590.28,19.62],[590.29,0.16],[590.3,4.06],[590.31,5.15],[590.32,0.85]]]
["binance-futures","BNBUSDT",1743716649264,[[590.32,21.68],[590.31,0.82],[590.3,0.21],[590.29,1.97],[590.28,3.84]],[[590.33,2.27],[590.36,0.02],[590.39,1.42],[590.4,0.93],[590.41,6.22]]]
["binance-futures","BNBUSDT",1743716689458,[[590.52,40.46],[590.51,2.64],[590.5,6.69],[590.49,9.77],[590.48,3.74]],[[590.53,0.05],[590.55,3.13],[590.56,1.54],[590.57,0.51],[590.6,5.29]]]
["binance-futures","BNBUSDT",1743716773356,[[590.61,20.41],[590.6,6.5],[590.59,19.27],[590.58,2.28],[590.57,5.04]],[[590.62,10.84],[590.63,0.88],[590.64,13.23],[590.65,33.12],[590.66,13.04]]]
["binance-futures","BNBUSDT",1743716862562,[[590.72,22.91],[590.71,2.47],[590.7,2.85],[590.69,1.25],[590.68,1.55]],[[590.73,6.35],[590.74,0.09],[590.75,7.24],[590.76,0.02],[590.77,1.23]]]
["binance-futures","BNBUSDT",1743716910777,[[590.74,24.27],[590.73,14.52],[590.72,6.28],[590.71,1.06],[590.7,0.66]],[[590.75,0.98],[590.76,0.02],[590.77,5.13],[590.78,1.44],[590.79,31.5]]]
["binance-futures","BNBUSDT",1743716954096,[[590.93,28.7],[590.92,0.82],[590.9,1.47],[590.89,4.4],[590.88,4.98]],[[590.94,14.33],[590.95,5.33],[590.96,22.12],[590.97,25.35],[590.98,34.51]]]
["binance-futures","BNBUSDT",1743717012021,[[591.3,15.23],[591.29,0.34],[591.27,8.77],[591.26,1.2],[591.25,0.02]],[[591.31,4.13],[591.32,1.82],[591.33,6.43],[591.34,12.0],[591.35,33.75]]]
["binance-futures","BNBUSDT",1743717065783,[[591.1,15.62],[591.09,2.84],[591.08,0.33],[591.07,1.11],[591.06,5.45]],[[591.11,78.41],[591.12,0.73],[591.13,0.06],[591.14,2.51],[591.15,2.21]]]
["binance-futures","BNBUSDT",1743717114162,[[590.98,17.78],[590.97,1.16],[590.96,8.57],[590.95,76.87],[590.94,517.38]],[[590.99,40.57],[591.0,0.2],[591.01,2.73],[591.02,0.01],[591.03,2.4]]]
["binance-futures","BNBUSDT",1743717218009,[[591.18,12.95],[591.17,2.82],[591.16,5.1],[591.15,6.99],[591.14,6.09]],[[591.19,22.96],[591.2,0.46],[591.22,1.26],[591.23,5.44],[591.24,10.4]]]
["binance-futures","BNBUSDT",1743717286657,[[591.32,47.3],[591.31,3.19],[591.3,6.36],[591.29,23.96],[591.28,15.53]],[[591.33,3.69],[591.34,0.05],[591.35,0.06],[591.36,0.08],[591.37,0.07]]]
["binance-futures","BNBUSDT",1743717351021,[[592.12,1.46],[592.1,6.43],[592.09,0.2],[592.08,10.36],[592.05,25.46]],[[592.13,25.29],[592.14,7.65],[592.15,15.2],[592.16,5.04],[592.17,5.88]]]
["binance-futures","BNBUSDT",1743717398083,[[591.84,4.93],[591.83,0.01],[591.8,3.8],[591.79,2.77],[591.78,6.13]],[[591.85,21.37],[591.86,4.61],[591.87,7.28],[591.88,9.06],[591.89,23.5]]]
["binance-futures","BNBUSDT",1743717399187,[[591.84,5.41],[591.83,0.01],[591.81,0.74],[591.8,8.82],[591.79,23.48]],[[591.85,20.97],[591.86,4.61],[591.87,1.36],[591.88,9.06],[591.89,23.5]]]
["binance-futures","BNBUSDT",1743717480067,[[592.02,12.25],[592.01,3.74],[592.0,0.04],[591.99,2.42],[591.98,2.88]],[[592.03,13.69],[592.04,3.95],[592.05,2.57],[592.06,3.94],[592.07,16.29]]]
["binance-futures","BNBUSDT",1743717529727,[[592.67,44.06],[592.66,2.6],[592.65,3.96],[592.64,0.7],[592.63,0.62]],[[592.68,23.86],[592.69,0.06],[592.7,3.89],[592.71,0.02],[592.72,3.89]]]
["binance-futures","BNBUSDT",1743717557468,[[592.73,26.61],[592.72,7.43],[592.71,6.43],[592.7,8.11],[592.69,4.08]],[[592.74,16.3],[592.75,2.45],[592.76,4.28],[592.77,11.58],[592.78,5.61]]]
["binance-futures","BNBUSDT",1743717603866,[[592.15,44.71],[592.14,8.7],[592.13,13.71],[592.12,12.49],[592.11,4.75]],[[592.16,21.09],[592.18,2.09],[592.19,0.02],[592.2,5.21],[592.21,2.56]]]
["binance-futures","BNBUSDT",1743717632738,[[592.08,7.93],[592.07,2.95],[592.06,15.17],[592.05,9.09],[592.04,9.95]],[[592.09,19.9],[592.1,4.97],[592.12,6.43],[592.13,29.81],[592.15,2.23]]]
["binance-futures","BNBUSDT",1743717704113,[[591.78,44.08],[591.77,1.94],[591.76,6.07],[591.75,14.02],[591.74,10.4]],[[591.79,77.97],[591.8,7.21],[591.81,0.8],[591.82,7.39],[591.83,44.39]]]
["binance-futures","BNBUSDT",1743717727509,[[591.72,44.83],[591.71,0.28],[591.7,6.34],[591.69,5.18],[591.68,15.31]],[[591.73,65.39],[591.74,15.88],[591.75,49.89],[591.76,298.16],[591.77,1.43]]]
["binance-futures","BNBUSDT",1743717779213,[[592.22,7.41],[592.21,8.09],[592.2,15.44],[592.19,7.45],[592.17,11.04]],[[592.23,63.49],[592.24,10.85],[592.25,6.3],[592.26,7.31],[592.27,1.91]]]
["binance-futures","BNBUSDT",1743717811559,[[592.12,31.6],[592.11,19.27],[592.1,122.2],[592.09,0.79],[592.08,30.47]],[[592.13,23.39],[592.14,114.89],[592.15,1.97],[592.16,6.96],[592.17,9.91]]]
["binance-futures","BNBUSDT",1743717870614,[[592.45,9.14],[592.43,2.25],[592.42,7.29],[592.41,9.57],[592.37,13.24]],[[592.46,117.5],[592.47,2.34],[592.48,7.33],[592.49,1.21],[592.5,11.26]]]
["binance-futures","BNBUSDT",1743717933785,[[591.53,16.24],[591.51,2.99],[591.5,14.16],[591.48,9.67],[591.47,0.18]],[[591.54,46.8],[591.55,7.06],[591.56,8.93],[591.57,20.47],[591.58,36.33]]]
["binance-futures","BNBUSDT",1743717962516,[[591.37,73.15],[591.36,0.42],[591.35,4.07],[591.34,11.2],[591.33,9.57]],[[591.38,276.91],[591.39,17.72],[591.4,16.83],[591.41,0.02],[591.42,24.9]]]
["binance-futures","BNBUSDT",1743717989007,[[591.26,25.43],[591.25,6.39],[591.24,5.95],[591.23,0.6],[591.22,19.2]],[[591.27,25.16],[591.28,29.56],[591.29,12.84],[591.3,32.63],[591.31,19.57]]]
["binance-futures","BNBUSDT",1743718023331,[[590.89,103.1],[590.88,40.27],[590.87,66.78],[590.86,55.75],[590.85,49.72]],[[590.9,7.56],[590.91,0.01],[590.93,0.04],[590.94,0.02],[590.95,0.18]]]
["binance-futures","BNBUSDT",1743718066202,[[590.61,27.87],[590.6,8.53],[590.59,5.92],[590.58,8.08],[590.57,8.51]],[[590.62,22.33],[590.63,24.6],[590.64,23.97],[590.65,7.46],[590.66,8.16]]]
["binance-futures","BNBUSDT",1743718106118,[[590.79,117.79],[590.78,16.36],[590.77,47.77],[590.76,32.08],[590.75,29.29]],[[590.8,2.28],[590.81,0.02],[590.82,0.02],[590.83,0.8],[590.84,9.66]]]
["binance-futures","BNBUSDT",1743718182094,[[590.45,9.0],[590.43,3.03],[590.42,7.43],[590.41,4.89],[590.4,14.74]],[[590.46,30.0],[590.48,13.51],[590.49,45.69],[590.5,20.73],[602.64,14.05]]]
["binance-futures","BNBUSDT",1743718231750,[[590.85,21.26],[590.84,8.16],[590.83,6.95],[590.82,10.82],[590.81,7.0]],[[590.86,30.1],[590.87,0.3],[590.89,0.05],[590.9,9.69],[590.93,4.77]]]
["binance-futures","BNBUSDT",1743718292192,[[591.17,9.21],[591.16,7.75],[591.15,9.0],[591.14,22.52],[591.13,21.65]],[[591.18,21.45],[591.19,0.2],[591.2,7.79],[591.21,0.15],[591.22,7.8]]]
["binance-futures","BNBUSDT",1743718349327,[[591.32,54.86],[591.31,28.58],[591.3,36.38],[591.29,28.08],[591.28,19.27]],[[591.33,0.9],[591.34,0.02],[591.36,1.44],[591.37,0.39],[591.38,7.39]]]
["binance-futures","BNBUSDT",1743718410198,[[591.34,16.62],[591.33,4.39],[591.32,8.69],[591.31,1.0],[591.3,12.12]],[[591.35,35.54],[591.36,10.64],[591.37,1.58],[591.38,0.01],[591.39,2.7]]]
["binance-futures","BNBUSDT",1743718452097,[[590.97,22.46],[590.96,9.44],[590.95,3.46],[590.94,10.32],[590.93,0.15]],[[590.98,56.64],[590.99,27.08],[591.0,36.34],[591.01,11.2],[591.02,21.27]]]
["binance-futures","BNBUSDT",1743718511945,[[591.02,33.7],[591.01,3.54],[591.0,11.82],[590.99,4.89],[590.98,8.48]],[[591.03,16.18],[591.04,7.75],[591.05,2.84],[591.06,52.46],[591.07,38.51]]]
["binance-futures","BNBUSDT",1743718552669,[[591.3,93.27],[591.29,0.01],[591.28,1.2],[591.27,6.9],[591.26,7.8]],[[591.31,62.57],[591.32,26.26],[591.34,15.0],[591.35,16.81],[591.36,58.03]]]
["binance-futures","BNBUSDT",1743718611500,[[590.8,6.45]],[[590.81,79.78],[590.82,43.17],[590.83,25.94],[590.84,40.39],[590.85,29.19]]]
["binance-futures","BNBUSDT",1743718641341,[[590.77,21.03],[590.76,16.17],[590.75,8.65],[590.74,15.93],[590.73,22.52]],[[590.78,28.75],[590.79,3.0],[590.8,7.75],[590.81,0.81],[590.82,9.45]]]
["binance-futures","BNBUSDT",1743718743177,[[591.13,19.78],[591.12,9.79],[591.11,1.84],[591.1,16.9],[591.09,4.4]],[[591.14,10.08],[591.15,2.19],[591.16,6.98],[591.17,0.4],[591.18,11.59]]]
["binance-futures","BNBUSDT",1743718799425,[[591.11,8.5],[591.1,0.26],[591.09,7.07],[591.08,7.42],[591.07,9.32]],[[591.12,26.04],[591.13,2.39],[591.14,6.93],[591.15,13.05],[591.16,11.24]]]
["binance-futures","BNBUSDT",1743718847346,[[590.96,19.45],[590.94,10.87],[590.93,7.44],[590.92,13.78],[590.91,12.44]],[[590.97,20.98],[590.98,6.29],[590.99,1.76],[591.0,11.69],[591.01,0.17]]]
["binance-futures","BNBUSDT",1743718880201,[[590.54,41.39],[590.53,6.08],[590.52,8.16],[590.51,0.02],[590.5,11.09]],[[590.55,18.58],[590.56,6.64],[590.58,9.02],[590.59,0.65],[590.61,12.06]]]
["binance-futures","BNBUSDT",1743718953061,[[590.53,22.67],[590.52,6.96],[590.51,3.35],[590.5,6.95],[590.49,13.66]],[[590.54,25.11],[590.55,2.46],[590.56,8.19],[590.57,0.23],[590.58,8.55]]]
["binance-futures","BNBUSDT",1743719027374,[[590.63,4.06],[590.62,2.03],[590.61,3.25],[590.6,4.66],[590.59,3.11]],[[590.64,73.85],[590.65,51.87],[590.66,40.01],[590.67,25.26],[590.68,39.5]]]
["binance-futures","BNBUSDT",1743719054311,[[590.47,24.46],[590.46,17.78],[590.45,5.21],[590.44,8.25],[590.43,12.41]],[[590.48,0.41],[590.49,2.79],[590.5,7.6],[590.51,0.02],[590.52,10.02]]]
["binance-futures","BNBUSDT",1743719090492,[[590.62,50.08],[590.61,27.23],[590.6,49.21],[590.58,17.7],[590.57,22.2]],[[590.63,9.95],[590.64,11.23],[590.65,0.03],[590.66,6.94],[590.67,7.13]]]
["binance-futures","BNBUSDT",1743719136069,[[590.54,23.33],[590.53,7.57],[590.52,8.18],[590.51,13.57],[590.5,14.14]],[[590.55,16.43],[590.57,0.02],[590.58,12.09],[590.59,7.03],[590.61,29.12]]]
["binance-futures","BNBUSDT",1743719179509,[[590.57,15.65],[590.56,7.39],[590.55,4.8],[590.54,2.99],[590.53,4.6]],[[590.58,34.48],[590.6,8.5],[590.61,4.9],[590.62,23.09],[590.63,2.29]]]
["binance-futures","BNBUSDT",1743719225579,[[590.41,0.69],[590.4,0.07],[590.39,1.71],[590.38,8.9],[590.37,1.98]],[[590.42,64.27],[590.43,62.74],[590.44,7.31],[590.45,29.68],[590.46,57.19]]]
["binance-futures","BNBUSDT",1743719300522,[[591.0,7.81],[590.98,7.76],[590.97,2.4],[590.96,11.46],[590.95,1.72]],[[591.01,31.31],[591.02,17.45],[591.03,1.24],[591.04,6.94],[591.05,14.31]]]
["binance-futures","BNBUSDT",1743719359300,[[591.41,24.12],[591.4,0.63],[591.39,3.33],[591.38,9.6],[591.37,13.02]],[[591.42,48.32],[591.43,28.28],[591.44,29.92],[591.45,43.23],[591.46,15.1]]]
["binance-futures","BNBUSDT",1743719418777,[[591.74,30.41],[591.73,3.91],[591.72,6.23],[591.71,1.28],[591.7,11.98]],[[591.75,34.71],[591.76,15.59],[591.77,16.92],[591.78,25.69],[591.79,6.24]]]
["binance-futures","BNBUSDT",1743719466877,[[591.69,12.39],[591.68,8.92],[591.67,0.46],[591.66,10.61],[591.65,4.05]],[[591.7,29.59],[591.71,35.24],[591.72,13.01],[591.73,7.54],[591.74,16.83]]]
["binance-futures","BNBUSDT",1743719518388,[[591.79,36.07],[591.78,12.03],[591.77,5.86],[591.76,9.7],[591.75,15.75]],[[591.8,12.07],[591.81,1.98],[591.82,6.58],[591.83,0.02],[591.84,6.6]]]
["binance-futures","BNBUSDT",1743719544844,[[592.04,67.3],[592.03,7.39],[592.02,13.14],[592.01,5.76],[592.0,10.24]],[[592.05,1.63],[592.06,1.28],[592.08,23.73],[592.09,16.34],[592.11,30.3]]]
["binance-futures","BNBUSDT",1743719586547,[[592.11,2.5],[592.1,0.44],[592.09,5.0],[592.08,13.64],[592.07,6.21]],[[592.12,61.63],[592.13,37.39],[592.14,50.95],[592.15,9.21],[592.16,43.86]]]
["binance-futures","BNBUSDT",1743719615307,[[592.05,31.27],[592.04,14.78],[592.03,4.27],[592.02,19.87],[592.01,5.32]],[[592.06,21.07],[592.07,11.58],[592.08,13.94],[592.09,8.41],[592.1,5.24]]]
["binance-futures","BNBUSDT",1743719660532,[[592.31,21.32],[592.3,15.18],[592.29,11.7],[592.28,22.3],[592.27,16.96]],[[592.32,28.37],[592.33,1.51],[592.34,0.03],[592.35,1.19],[592.36,0.03]]]
["binance-futures","BNBUSDT",1743719687195,[[592.03,3.16],[592.01,0.48],[592.0,5.73],[591.98,6.51],[591.97,5.31]],[[592.04,98.96],[592.05,48.58],[592.06,25.64],[592.07,18.41],[592.08,61.93]]]
["binance-futures","BNBUSDT",1743719764334,[[592.34,53.93],[592.33,29.42],[592.32,12.24],[592.31,38.85],[592.3,36.65]],[[592.35,8.35],[592.36,2.35],[592.37,0.03],[592.38,7.27],[592.39,1.1]]]
["binance-futures","BNBUSDT",1743719805086,[[592.28,49.77],[592.27,15.23],[592.26,13.21],[592.25,5.95],[592.24,30.54]],[[592.29,6.59],[592.3,0.01],[592.33,0.01],[592.34,7.84],[592.35,2.72]]]
["binance-futures","BNBUSDT",1743719845100,[[592.39,1.33],[592.38,8.44],[592.37,3.69],[592.36,9.6],[592.35,29.88]],[[592.4,18.77],[592.41,9.82],[592.42,12.01],[592.43,4.87],[592.44,24.47]]]
["binance-futures","BNBUSDT",1743719873904,[[592.45,56.8],[592.44,21.8],[592.43,17.88],[592.42,38.27],[592.41,24.1]],[[592.46,3.73],[592.49,0.02],[592.5,8.17],[592.51,0.23],[592.53,5.49]]]
["binance-futures","BNBUSDT",1743719932247,[[592.54,115.69],[592.53,10.23],[592.52,7.39],[592.51,25.79],[592.5,0.98]],[[592.55,14.85],[592.56,6.8],[592.57,1.68],[592.58,6.8],[592.59,2.54]]]
["binance-futures","BNBUSDT",1743719997467,[[592.34,8.27],[592.32,7.14],[592.31,4.25],[592.3,8.59],[592.29,12.97]],[[592.35,43.46],[592.36,23.5],[592.37,25.18],[592.38,27.56],[592.39,45.33]]]
["binance-futures","BNBUSDT",1743720025351,[[592.56,15.38],[592.54,12.41],[592.53,8.08],[592.52,11.46],[592.51,12.95]],[[592.57,28.58],[592.58,7.01],[592.59,8.32],[592.6,11.71],[592.61,8.23]]]
["binance-futures","BNBUSDT",1743720059096,[[592.26,55.08],[592.25,9.54],[592.24,20.41],[592.23,23.12],[592.22,32.8]],[[592.27,5.49],[592.28,0.1],[592.3,6.48],[592.31,1.25],[592.32,11.71]]]
["binance-futures","BNBUSDT",1743720102153,[[592.06,24.17],[592.05,5.53],[592.04,6.88],[592.03,2.74],[592.02,34.29]],[[592.07,25.82],[592.08,37.58],[592.09,9.48],[592.1,23.81],[592.11,42.08]]]
["binance-futures","BNBUSDT",1743720147486,[[592.36,21.31],[592.34,9.13],[592.33,3.2],[592.32,26.64],[592.31,24.7]],[[592.37,5.04],[592.39,0.03],[592.4,0.1],[592.42,0.06],[592.43,1.21]]]
["binance-futures","BNBUSDT",1743720228961,[[592.12,4.84],[592.11,3.57],[592.1,0.01],[592.09,0.03],[592.07,2.67]],[[592.13,39.62],[592.14,2.28],[592.15,9.9],[592.16,2.53],[592.17,6.9]]]
["binance-futures","BNBUSDT",1743720257051,[[591.92,18.57],[591.91,8.63],[591.9,4.66],[591.89,11.0],[591.88,22.07]],[[591.93,7.46],[591.94,0.8],[591.96,0.2],[591.97,3.75],[591.98,0.59]]]
["binance-futures","BNBUSDT",1743720309718,[[592.08,57.53],[592.07,5.28],[592.06,18.28],[592.05,14.2],[592.04,11.95]],[[592.09,5.22],[592.1,0.03],[592.11,0.02],[592.13,5.35],[592.21,15.65]]]
["binance-futures","BNBUSDT",1743720376630,[[591.84,32.2],[591.83,29.08],[591.82,12.94],[591.81,40.67],[591.8,39.73]],[[591.85,1.5],[591.86,0.02],[591.87,0.59],[591.88,0.13],[591.89,0.01]]]
["binance-futures","BNBUSDT",1743720438667,[[592.27,0.9],[592.26,2.11],[592.25,2.96],[592.24,1.4],[592.23,18.48]],[[592.28,19.59],[592.29,2.81],[592.3,13.51],[592.31,2.06],[592.32,5.01]]]
["binance-futures","BNBUSDT",1743720489525,[[592.33,20.86],[592.32,0.62],[592.31,8.87],[592.3,16.38],[592.29,23.57]],[[592.34,24.57],[592.35,47.39],[592.36,8.63],[592.37,7.45],[592.38,4.72]]]
["binance-futures","BNBUSDT",1743720515845,[[592.28,5.95],[592.27,1.68],[592.26,11.73],[592.25,1.93],[592.24,46.35]],[[592.29,48.02],[592.3,26.63],[592.31,11.16],[592.32,7.9],[592.33,21.27]]]
["binance-futures","BNBUSDT",1743720563802,[[592.35,9.92],[592.32,10.81],[592.31,16.31],[592.3,18.67],[592.29,29.94]],[[592.36,20.08],[592.37,0.03],[592.38,0.02],[592.4,0.06],[592.41,6.0]]]
["binance-futures","BNBUSDT",1743720601835,[[592.11,19.57],[592.1,0.01],[592.09,8.26],[592.08,19.78],[592.07,6.17]],[[592.12,6.71],[592.14,3.16],[592.15,18.5],[592.16,7.93],[592.18,9.44]]]
["binance-futures","BNBUSDT",1743720655714,[[592.34,1.43]],[[592.35,70.43],[592.36,49.89],[592.37,34.29],[592.38,41.36],[592.39,18.35]]]
["binance-futures","BNBUSDT",1743720688615,[[592.26,8.93],[592.25,0.01],[592.24,3.37],[592.23,5.07],[592.22,9.0]],[[592.27,28.25],[592.28,28.71],[592.29,30.95],[592.3,25.66],[592.31,18.46]]]
["binance-futures","BNBUSDT",1743720777863,[[592.48,18.41],[592.47,7.88],[592.46,14.74],[592.45,15.95],[592.44,19.93]],[[592.49,5.95],[592.5,1.46],[592.51,1.81],[592.52,6.88],[592.53,0.03]]]
["binance-futures","BNBUSDT",1743720831967,[[592.53,94.54],[592.52,36.46],[592.51,61.88],[592.5,55.08],[592.49,28.07]],[[592.54,5.21],[592.55,1.58],[592.56,6.0],[592.6,2.03],[592.61,1.66]]]
["binance-futures","BNBUSDT",1743720871866,[[592.04,7.67],[592.02,8.7],[592.01,0.47],[592.0,44.63],[591.99,21.55]],[[592.05,19.81],[592.06,45.43],[592.08,10.34],[592.1,8.28],[592.11,7.85]]]
["binance-futures","BNBUSDT",1743720906110,[[592.08,3.68],[592.07,3.74],[592.06,17.62],[592.05,10.67],[592.04,19.89]],[[592.09,27.62],[592.1,14.0],[592.11,22.87],[592.12,63.27],[592.13,23.95]]]
["binance-futures","BNBUSDT",1743720964616,[[591.97,31.08],[591.96,15.85],[591.95,15.04],[591.94,26.39],[591.93,30.57]],[[591.98,4.6],[591.99,0.16],[592.0,0.02],[592.01,2.56],[592.02,7.77]]]
["binance-futures","BNBUSDT",1743721051706,[[591.96,24.6],[591.95,2.93],[591.94,8.21],[591.93,18.65],[591.92,8.32]],[[591.97,4.34],[591.98,7.05],[592.0,13.25],[592.01,7.59],[592.02,25.45]]]
["binance-futures","BNBUSDT",1743721094078,[[592.19,2.4],[592.18,6.65],[592.17,7.88],[592.16,14.07],[592.15,10.81]],[[592.2,43.66],[592.21,22.55],[592.22,22.87],[592.23,11.48],[592.24,6.65]]]
["binance-futures","BNBUSDT",1743721138848,[[592.39,26.1],[592.38,6.34],[592.37,8.27],[592.36,21.0],[592.35,18.46]],[[592.4,14.19],[592.41,2.27],[592.42,6.37],[592.43,1.84],[592.44,6.34]]]
["binance-futures","BNBUSDT",1743721196003,[[592.42,21.62],[592.41,74.5],[592.4,68.64],[592.39,31.18],[592.38,28.27]],[[592.43,1.17],[592.44,5.7],[592.45,0.02],[592.46,5.7],[592.47,4.75]]]
["binance-futures","BNBUSDT",1743721241169,[[592.52,24.5],[592.51,8.04],[592.5,7.34],[592.49,3.69],[592.48,7.38]],[[592.53,22.74],[592.54,6.89],[592.55,1.09],[592.56,5.93],[592.57,21.01]]]
["binance-futures","BNBUSDT",1743721333583,[[591.9,35.24],[591.89,2.81],[591.88,18.86],[591.87,4.98],[591.86,28.17]],[[591.91,16.55],[591.92,7.4],[591.93,1.0],[591.94,8.59],[591.95,54.41]]]
["binance-futures","BNBUSDT",1743721358872,[[591.62,11.71],[591.61,4.67],[591.6,9.48],[591.59,0.57],[591.58,19.34]],[[591.63,21.16],[591.64,7.9],[591.65,18.06],[591.66,27.75],[591.67,17.71]]]
["binance-futures","BNBUSDT",1743721407954,[[591.31,45.15],[591.3,79.51],[591.29,34.44],[591.28,67.44],[591.27,63.04]],[[591.32,1.81],[591.33,0.02],[591.34,4.22],[591.36,7.65],[591.37,0.68]]]
["binance-futures","BNBUSDT",1743721469809,[[591.18,4.94],[591.17,3.38],[591.16,0.19],[591.15,3.76],[591.14,4.31]],[[591.19,29.78],[591.2,143.06],[591.21,4.17],[591.22,11.92],[591.24,8.84]]]
["binance-futures","BNBUSDT",1743721491252,[[590.96,5.96],[590.95,7.43],[590.94,6.37],[590.93,14.0],[590.92,23.88]],[[590.97,26.54],[590.98,22.66],[590.99,29.58],[591.0,31.96],[591.01,19.71]]]
["binance-futures","BNBUSDT",1743721571870,[[590.46,7.07],[590.45,0.24],[590.43,0.16],[590.41,9.53],[590.4,20.38]],[[590.47,53.93],[590.48,12.14],[590.49,31.86],[590.5,60.58],[590.51,22.94]]]
["binance-futures","BNBUSDT",1743721603352,[[590.24,23.28],[590.23,18.9],[590.22,17.49],[590.21,4.36],[590.2,11.56]],[[590.25,24.11],[590.26,8.16],[590.27,10.81],[590.28,19.92],[590.29,18.48]]]
["binance-futures","BNBUSDT",1743721661376,[[590.35,64.3],[590.34,5.17],[590.33,7.51],[590.32,9.32],[590.31,5.6]],[[590.36,414.23],[590.37,4.12],[590.38,8.19],[590.39,0.03],[590.4,15.7]]]
["binance-futures","BNBUSDT",1743721697515,[[589.94,5.47],[589.93,1.22],[589.91,2.23],[589.9,10.52],[589.89,7.72]],[[589.95,49.46],[589.96,23.93],[589.97,22.01],[589.98,9.71],[589.99,9.28]]]
["binance-futures","BNBUSDT",1743721751859,[[589.68,26.56],[589.67,4.12],[589.66,4.31],[589.65,32.35],[589.64,1.12]],[[589.69,32.35],[589.7,16.68],[589.71,100.65],[589.72,640.84],[589.73,4.91]]]
["binance-futures","BNBUSDT",1743721828846,[[589.75,1.28],[589.73,0.03],[589.72,1.36],[589.7,3.84],[589.68,9.72]],[[589.76,107.69],[589.77,82.35],[589.78,28.11],[589.79,50.71],[589.8,61.75]]]
["binance-futures","BNBUSDT",1743721859355,[[589.83,28.42],[589.8,8.94],[589.79,22.49],[589.78,21.74],[589.77,30.76]],[[589.84,106.28],[589.85,0.06],[589.86,8.0],[589.87,9.86],[589.88,7.8]]]
["binance-futures","BNBUSDT",1743721901007,[[590.08,47.77],[590.07,19.46],[590.06,1.24],[590.05,41.64],[590.04,28.38]],[[590.09,24.7],[590.1,7.24],[590.11,0.86],[590.12,6.14],[590.13,6.37]]]
["binance-futures","BNBUSDT",1743721947102,[[589.9,15.7],[589.89,0.09],[589.88,0.08],[589.87,0.05],[589.86,10.35]],[[589.91,31.41],[589.92,8.56],[589.93,11.74],[589.94,9.06],[589.95,10.44]]]
["binance-futures","BNBUSDT",1743721989697,[[590.32,99.35],[590.31,35.43],[590.3,13.59],[590.29,0.68],[590.28,4.25]],[[590.33,5.66],[590.34,13.35],[590.35,0.24],[590.36,8.48],[590.38,6.27]]]
["binance-futures","BNBUSDT",1743722064776,[[590.52,108.23],[590.51,38.1],[590.5,79.53],[590.49,80.92],[590.48,16.72]],[[590.53,0.8],[590.54,0.11],[590.56,0.14],[590.57,0.16],[590.58,0.43]]]
["binance-futures","BNBUSDT",1743722137110,[[590.01,33.12],[590.0,23.55],[589.99,3.66],[589.98,5.99],[589.97,4.97]],[[590.02,7.13],[590.03,3.25],[590.04,5.8],[590.05,0.68],[590.06,16.31]]]
["binance-futures","BNBUSDT",1743722175097,[[590.33,31.91],[590.32,45.89],[590.31,7.43],[590.3,20.26],[590.29,17.97]],[[590.34,3.64],[590.35,2.24],[590.36,5.56],[590.37,11.44],[590.38,5.58]]]
["binance-futures","BNBUSDT",1743722213354,[[590.17,14.19],[590.16,5.51],[590.15,3.85],[590.13,2.41],[590.12,10.08]],[[590.18,55.57],[590.19,15.41],[590.2,24.28],[590.21,6.4],[590.22,22.33]]]
["binance-futures","BNBUSDT",1743722265172,[[589.89,3.5],[589.88,9.91],[589.86,5.51],[589.85,5.22],[589.71,23.49]],[[589.9,29.79],[589.91,3.86],[589.92,6.59],[589.93,12.24],[589.94,6.39]]]
["binance-futures","BNBUSDT",1743722328427,[[589.98,61.8],[589.97,33.02],[589.96,5.23],[589.95,8.83],[589.94,15.54]],[[589.99,0.88],[590.0,5.27],[590.01,9.33],[590.02,5.23],[590.03,0.06]]]
["binance-futures","BNBUSDT",1743722428871,[[589.67,21.48],[589.66,37.24],[589.65,21.08],[589.64,24.53],[589.63,29.74]],[[589.68,1.74],[589.69,0.22],[589.7,3.39],[589.71,0.02],[589.72,6.7]]]
["binance-futures","BNBUSDT",1743722459982,[[589.89,38.83],[589.88,34.86],[589.87,14.06],[589.86,21.42],[589.85,36.5]],[[589.9,1.1],[589.91,0.85],[589.92,4.74],[589.94,12.18],[589.95,2.82]]]
["binance-futures","BNBUSDT",1743722520640,[[589.88,1.26],[589.83,2.89],[589.82,4.75],[589.8,9.99],[589.79,4.54]],[[589.89,75.64],[589.9,87.68],[589.91,50.03],[589.92,57.46],[589.93,35.74]]]
["binance-futures","BNBUSDT",1743722592809,[[589.9,4.76],[589.89,0.01],[589.87,0.3],[589.86,8.44],[589.85,11.77]],[[589.91,45.76],[589.92,18.36],[589.93,16.95],[589.94,17.63],[589.95,25.39]]]
["binance-futures","BNBUSDT",1743722622408,[[589.99,84.25],[589.98,19.73],[589.97,10.47],[589.96,11.08],[589.95,14.99]],[[590.0,33.22],[590.02,0.02],[590.03,0.86],[590.04,1.79],[590.05,4.18]]]
["binance-futures","BNBUSDT",1743722723611,[[590.51,20.31],[590.5,39.99],[590.49,32.14],[590.48,19.11],[590.47,19.03]],[[590.52,5.4],[590.53,0.21],[590.54,4.54],[590.55,2.71],[590.56,5.61]]]
["binance-futures","BNBUSDT",1743722763261,[[590.5,23.35],[590.49,4.65],[590.48,4.53],[590.47,1.58],[590.46,10.11]],[[590.51,24.76],[590.52,14.5],[590.53,11.21],[590.54,12.14],[590.55,39.38]]]
["binance-futures","BNBUSDT",1743722820889,[[590.49,22.99],[590.48,4.71],[590.47,5.26],[590.46,5.41],[590.45,1.75]],[[590.5,0.63],[590.51,2.02],[590.52,5.39],[590.53,0.68],[590.54,4.73]]]
["binance-futures","BNBUSDT",1743722866131,[[590.66,41.78],[590.65,4.89],[590.64,12.14],[590.63,4.1],[590.62,9.22]],[[590.67,6.52],[590.68,2.27],[590.69,1.26],[590.7,14.44],[590.71,1.88]]]
["binance-futures","BNBUSDT",1743722930015,[[590.95,25.96],[590.94,4.25],[590.92,5.97],[590.91,5.46],[590.9,8.9]],[[590.96,21.39],[590.97,5.25],[590.98,1.05],[590.99,3.68],[591.0,23.51]]]
["binance-futures","BNBUSDT",1743723035402,[[590.95,71.29],[590.94,17.23],[590.93,1.67],[590.92,13.28],[590.91,91.09]],[[590.96,0.91],[590.97,0.88],[590.98,0.73],[590.99,0.47],[591.0,17.87]]]
["binance-futures","BNBUSDT",1743723069694,[[591.2,46.32],[591.19,29.28],[591.18,13.01],[591.17,7.45],[591.16,40.13]],[[591.21,8.13],[591.22,0.01],[591.23,0.02],[591.24,4.8],[591.25,4.63]]]
["binance-futures","BNBUSDT",1743723121335,[[591.13,3.41],[591.12,0.94],[591.11,0.1],[591.1,7.2],[591.09,4.54]],[[591.14,29.9],[591.15,1.25],[591.16,18.09],[591.17,31.1],[591.18,45.6]]]
["binance-futures","BNBUSDT",1743723168030,[[591.2,30.6],[591.19,3.68],[591.18,6.12],[591.16,5.34],[591.15,5.67]],[[591.21,17.0],[591.22,4.33],[591.23,0.02],[591.24,8.27],[591.25,4.11]]]
["binance-futures","BNBUSDT",1743723258111,[[591.52,24.06],[591.51,2.87],[591.5,5.42],[591.49,4.38],[591.48,8.53]],[[591.53,16.89],[591.54,14.79],[591.56,4.26],[591.57,1.76],[591.59,4.51]]]
["binance-futures","BNBUSDT",1743723275797,[[591.6,26.39],[591.58,4.24],[591.57,3.38],[591.56,5.7],[591.55,2.42]],[[591.61,3.76],[591.62,4.29],[591.63,2.08],[591.64,4.28],[591.65,1.22]]]
["binance-futures","BNBUSDT",1743723342195,[[591.65,8.43],[591.64,1.86],[591.61,0.69],[591.6,13.61],[591.48,63.06]],[[591.66,24.27],[591.67,2.42],[591.68,15.98],[591.69,9.74],[591.7,25.77]]]
["binance-futures","BNBUSDT",1743723398359,[[591.5,14.29],[591.49,0.82],[591.48,1.0],[591.47,3.32],[591.46,3.97]],[[591.51,2.46],[591.53,0.3],[591.54,4.23],[591.55,1.2],[591.56,5.43]]]
["binance-futures","BNBUSDT",1743723420501,[[591.39,1.87],[591.37,0.04],[591.36,0.35],[591.35,0.06],[591.34,2.46]],[[591.4,83.61],[591.41,25.35],[591.42,40.55],[591.43,8.7],[591.44,10.2]]]
["binance-futures","BNBUSDT",1743723479057,[[591.32,83.25],[591.31,0.68],[591.3,93.12],[591.29,48.54],[591.28,38.91]],[[591.33,1.14],[591.34,0.3],[591.35,0.02],[591.36,4.04],[591.37,0.73]]]
["binance-futures","BNBUSDT",1743723540698,[[591.61,20.45],[591.6,3.7],[591.59,6.11],[591.58,8.53],[591.57,11.97]],[[591.62,6.35],[591.63,0.11],[591.64,4.22],[591.65,0.3],[591.66,4.93]]]
["binance-futures","BNBUSDT",1743723624709,[[591.39,9.43],[591.38,4.86],[591.37,9.02],[591.36,0.71],[591.35,0.78]],[[591.4,43.63],[591.41,9.89],[591.42,12.15],[591.43,7.96],[591.44,56.29]]]
["binance-futures","BNBUSDT",1743723655718,[[591.55,21.5],[591.54,3.38],[591.52,4.21],[591.51,6.05],[591.49,16.56]],[[591.56,43.69],[591.57,2.82],[591.58,4.33],[591.59,5.35],[591.6,14.48]]]
["binance-futures","BNBUSDT",1743723715741,[[591.38,27.24],[591.37,11.08],[591.36,8.74],[591.35,12.44],[591.34,17.78]],[[591.39,24.54],[591.4,4.43],[591.41,2.62],[591.42,8.67],[591.43,0.68]]]
["binance-futures","BNBUSDT",1743723792746,[[591.48,58.64],[591.47,17.4],[591.46,38.18],[591.45,20.41],[591.44,51.51]],[[591.49,2.55],[591.5,5.61],[591.52,4.48],[591.54,7.87],[591.55,3.75]]]
["binance-futures","BNBUSDT",1743723820907,[[591.42,111.66],[591.41,30.6],[591.4,14.98],[591.39,2.49],[591.38,7.73]],[[591.43,0.65],[591.45,0.02],[591.46,0.02],[591.47,0.01],[591.48,6.9]]]
["binance-futures","BNBUSDT",1743723924950,[[591.4,1.06],[591.39,2.96],[591.38,0.17],[591.37,0.04],[591.36,9.55]],[[591.41,53.48],[591.42,12.01],[591.43,10.46],[591.44,14.92],[591.45,24.33]]]
["binance-futures","BNBUSDT",1743723958805,[[591.67,33.84],[591.66,20.44],[591.65,6.47],[591.64,10.22],[591.63,21.82]],[[591.68,6.57],[591.69,0.08],[591.7,4.43],[591.71,0.02],[591.72,9.0]]]
["binance-futures","BNBUSDT",1743724010707,[[592.18,27.52],[592.17,7.77],[592.16,18.14],[592.15,24.92],[592.14,16.8]],[[592.19,3.69],[592.2,0.01],[592.21,0.01],[592.22,4.42],[592.23,2.25]]]
["binance-futures","BNBUSDT",1743724042750,[[592.03,6.49],[592.02,8.11],[592.01,5.51],[592.0,13.12],[591.99,11.68]],[[592.04,20.1],[592.05,1.82],[592.06,4.67],[592.07,1.55],[592.08,7.47]]]
["binance-futures","BNBUSDT",1743724103243,[[592.33,5.23],[592.32,6.55],[592.31,10.43],[592.3,4.63],[592.29,0.33]],[[592.36,1.25],[592.4,5.41],[592.42,0.42],[592.43,3.28],[592.44,2.61]]]
["binance-futures","BNBUSDT",1743724166532,[[592.34,40.76],[592.33,20.05],[592.32,16.29],[592.31,4.91],[592.3,10.59]],[[592.35,15.58],[592.36,31.58],[592.37,0.57],[592.38,4.89],[592.39,2.53]]]
["binance-futures","BNBUSDT",1743724198889,[[592.81,37.51],[592.8,8.83],[592.79,9.23],[592.78,5.83],[592.77,14.41]],[[592.82,7.44],[592.83,0.03],[592.84,0.02],[592.85,0.63],[592.86,5.31]]]
["binance-futures","BNBUSDT",1743724238554,[[592.73,0.01],[592.72,1.24],[592.71,2.79],[592.7,7.21],[592.69,4.59]],[[592.74,3.58],[592.78,104.65],[592.79,65.87],[592.8,19.71],[592.81,41.37]]]
["binance-futures","BNBUSDT",1743724272357,[[592.73,14.74],[592.72,17.69],[592.71,10.1],[592.7,14.59],[592.69,10.54]],[[592.74,22.78],[592.75,3.95],[592.76,12.85],[592.77,8.45],[592.78,10.4]]]
["binance-futures","BNBUSDT",1743724359319,[[592.31,22.8],[592.3,20.31],[592.28,14.64],[592.27,10.1],[592.26,78.87]],[[592.32,17.74],[592.33,2.65],[592.34,4.62],[592.35,1.81],[592.36,4.66]]]
["binance-futures","BNBUSDT",1743724375358,[[592.22,6.06],[592.21,1.42],[592.2,7.94],[592.19,12.69],[592.18,0.03]],[[592.23,17.99],[592.24,23.45],[592.25,10.13],[592.26,14.25],[592.27,5.15]]]
["binance-futures","BNBUSDT",1743724453449,[[592.06,3.77],[592.05,3.15],[592.03,2.6],[592.02,21.17]],[[592.07,32.58],[592.08,21.34],[592.09,0.68],[592.1,5.87],[592.11,1.9]]]
["binance-futures","BNBUSDT",1743724502661,[[592.05,6.17],[592.04,0.2],[592.02,23.18],[592.01,15.41]],[[592.06,48.86],[592.07,3.55],[592.08,5.3],[592.09,3.24],[592.1,5.87]]]
["binance-futures","BNBUSDT",1743724520867,[[591.72,5.61],[591.71,0.06],[591.7,0.05],[591.69,8.89],[591.65,3.05]],[[591.73,59.77],[591.74,32.53],[591.75,22.81],[591.76,29.33],[591.77,1.36]]]
["binance-futures","BNBUSDT",1743724575657,[[591.66,18.75],[591.65,3.11],[591.64,5.39],[591.63,16.77],[591.62,10.41]],[[591.67,43.72],[591.68,12.94],[591.69,0.25],[591.7,4.4],[591.71,15.11]]]
["binance-futures","BNBUSDT",1743724636950,[[592.13,35.78],[592.12,12.81],[592.11,12.52],[592.1,28.39],[592.09,49.09]],[[592.14,23.99],[592.15,0.03],[592.16,5.28],[592.17,2.02],[592.22,1.99]]]
["binance-futures","BNBUSDT",1743724736477,[[592.52,37.9],[592.51,2.49],[592.5,7.63],[592.49,0.03],[592.48,6.0]],[[592.53,30.56],[592.54,9.36],[592.55,7.65],[592.56,28.58],[592.57,22.94]]]
["binance-futures","BNBUSDT",1743724750277,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.0],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750431,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.5],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750512,[[592.44,4.1],[592.43,2.56],[592.42,5.11],[592.41,2.13],[592.4,7.52]],[[592.45,50.85],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750560,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.85],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750651,[[592.44,4.1],[592.43,2.56],[592.42,5.11],[592.41,2.13],[592.4,7.52]],[[592.45,50.64],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750673,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.67],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.28]]]
["binance-futures","BNBUSDT",1743724750769,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.4],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724750804,[[592.44,4.1],[592.43,2.56],[592.42,5.11],[592.41,2.13],[592.4,7.52]],[[592.45,50.4],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724750850,[[592.44,4.1],[592.43,2.56],[592.42,5.11],[592.41,2.13],[592.4,7.52]],[[592.45,50.4],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724750906,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.4],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724750995,[[592.44,4.1],[592.43,2.56],[592.42,5.11],[592.41,2.13],[592.4,7.52]],[[592.45,50.42],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724751076,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.42],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724751132,[[592.44,4.1],[592.43,2.56],[592.42,6.79],[592.41,2.13],[592.4,7.52]],[[592.45,50.4],[592.46,27.29],[592.47,21.58],[592.48,27.28],[592.49,11.29]]]
["binance-futures","BNBUSDT",1743724751245,[[592.41,2.33],[592.4,0.44]],[[592.42,67.62],[592.43,64.26],[592.44,56.55],[592.45,33.98],[592.46,15.54]]]
["binance-futures","BNBUSDT",1743724751298,[[592.41,0.02],[592.4,0.02],[592.39,0.01],[592.38,2.17],[592.37,0.87]],[[592.42,58.75],[592.43,63.9],[592.44,56.55],[592.45,33.19],[592.46,15.55]]]
["binance-futures","BNBUSDT",1743724751347,[[592.41,0.02],[592.4,0.02],[592.39,0.01],[592.38,0.04],[592.37,0.87]],[[592.42,58.84],[592.43,64.9],[592.44,56.19],[592.45,33.19],[592.46,19.29]]]
["binance-futures","BNBUSDT",1743724751398,[[592.41,0.02],[592.4,0.02],[592.39,0.01],[592.38,0.04],[592.37,0.87]],[[592.42,56.09],[592.43,63.9],[592.44,56.19],[592.45,34.19],[592.46,19.29]]]
["binance-futures","BNBUSDT",1743724751449,[[592.41,0.02],[592.4,0.02],[592.39,0.01],[592.38,0.04],[592.37,0.87]],[[592.42,51.94],[592.43,63.9],[592.44,56.19],[592.45,34.19],[592.46,19.29]]]
["binance-futures","BNBUSDT",1743724751500,[[592.41,0.02],[592.4,0.02],[592.39,0.01],[592.38,0.04],[592.37,0.87]],[[592.42,52.15],[592.43,63.9],[592.44,56.19],[592.45,31.06],[592.46,19.29]]]
["binance-futures","BNBUSDT",1743724751554,[[592.41,0.01],[592.4,0.02]],[[592.42,49.66],[592.43,42.14],[592.44,56.19],[592.45,30.59],[592.46,19.19]]]
["binance-futures","BNBUSDT",1743724751605,[[592.41,0.01],[592.4,0.02],[592.35,7.07],[592.34,4.3],[592.33,7.57]],[[592.42,51.38],[592.43,42.14],[592.44,56.19],[592.45,29.83],[592.46,19.19]]]
["binance-futures","BNBUSDT",1743724751658,[[592.35,2.45],[592.34,5.1],[592.33,9.03]],[[592.36,54.24],[592.37,0.02],[592.38,5.76],[592.39,1.88],[592.4,24.12]]]
["binance-futures","BNBUSDT",1743724751713,[[592.35,2.48],[592.34,5.1],[592.33,0.43],[592.32,6.16],[592.31,1.3]],[[592.36,54.45],[592.37,0.02],[592.38,5.76],[592.39,1.88],[592.4,24.12]]]
["binance-futures","BNBUSDT",1743724751761,[[592.35,2.48],[592.34,5.1],[592.33,0.43],[592.32,6.16],[592.31,1.3]],[[592.36,50.49],[592.37,11.99],[592.38,5.76],[592.39,14.81],[592.4,16.71]]]
["binance-futures","BNBUSDT",1743724751814,[[592.35,2.48],[592.34,5.1],[592.33,0.43],[592.32,6.16],[592.31,1.3]],[[592.36,51.02],[592.37,11.99],[592.38,5.76],[592.39,14.81],[592.4,16.71]]]
["binance-futures","BNBUSDT",1743724751867,[[592.35,2.48],[592.34,5.1],[592.33,1.53],[592.32,6.16],[592.31,1.3]],[[592.36,51.08],[592.37,11.99],[592.38,5.76],[592.39,17.34],[592.4,16.71]]]
["binance-futures","BNBUSDT",1743724751920,[[592.33,1.53],[592.32,6.15],[592.31,1.3]],[[592.34,61.56],[592.35,36.91],[592.36,27.72],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724751971,[[592.33,0.43],[592.32,0.06],[592.31,1.3],[592.22,33.25],[592.2,34.39]],[[592.34,61.69],[592.35,34.13],[592.36,11.64],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752025,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.25,3.48],[592.23,25.41]],[[592.34,64.79],[592.35,31.72],[592.36,12.28],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752076,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,65.48],[592.35,31.36],[592.36,12.78],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752119,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,66.95],[592.35,31.36],[592.36,13.13],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752156,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,67.45],[592.35,31.36],[592.36,13.13],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752231,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,67.48],[592.35,31.36],[592.36,13.13],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752288,[[592.33,0.46],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,67.56],[592.35,31.36],[592.36,13.05],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752345,[[592.33,0.48],[592.32,0.06],[592.31,1.3],[592.26,10.26],[592.25,3.48]],[[592.34,68.08],[592.35,31.36],[592.36,12.55],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752399,[[592.33,0.48],[592.32,0.06],[592.31,1.3],[592.28,5.51],[592.27,3.24]],[[592.34,65.59],[592.35,20.3],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752459,[[592.33,0.48],[592.32,0.06],[592.31,1.48],[592.28,5.51],[592.27,3.24]],[[592.34,65.59],[592.35,20.3],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752572,[[592.33,0.48],[592.32,5.14],[592.31,1.48],[592.28,5.51],[592.27,8.79]],[[592.34,65.59],[592.35,20.3],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752615,[[592.33,0.48],[592.32,5.14],[592.31,1.48],[592.28,8.56],[592.27,11.84]],[[592.34,65.59],[592.35,14.67],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752666,[[592.33,0.48],[592.32,5.14],[592.31,1.48],[592.29,14.03],[592.28,8.56]],[[592.34,65.59],[592.35,14.67],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752734,[[592.33,0.48],[592.32,5.14],[592.31,4.15],[592.29,14.03],[592.28,8.56]],[[592.34,65.59],[592.35,14.67],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724752782,[[592.33,0.48],[592.32,5.14],[592.31,4.15],[592.3,6.04],[592.29,14.03]],[[592.34,65.59],[592.35,14.67],[592.36,12.49],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753018,[[592.33,29.52],[592.32,8.17],[592.31,7.2],[592.3,9.09],[592.29,17.08]],[[592.34,38.82],[592.35,14.65],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753069,[[592.33,30.36],[592.32,8.17],[592.31,7.2],[592.3,9.09],[592.29,17.08]],[[592.34,35.77],[592.35,13.69],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753121,[[592.33,30.37],[592.32,8.17],[592.31,7.2],[592.3,9.09],[592.29,17.08]],[[592.34,35.66],[592.35,13.69],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753171,[[592.33,30.37],[592.32,8.17],[592.31,7.2],[592.3,9.09],[592.29,17.08]],[[592.34,35.63],[592.35,13.69],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753224,[[592.33,3.52],[592.32,5.12],[592.31,4.12],[592.3,6.04],[592.29,14.03]],[[592.34,35.66],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753274,[[592.33,3.55],[592.32,5.12],[592.31,4.12],[592.3,6.04],[592.29,14.03]],[[592.34,35.66],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753315,[[592.33,5.36],[592.32,5.12],[592.31,4.12],[592.3,6.04],[592.29,14.03]],[[592.34,35.67],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753381,[[592.33,5.39],[592.32,5.12],[592.31,4.12],[592.3,10.66],[592.29,18.65]],[[592.34,35.67],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753438,[[592.33,21.17],[592.32,8.81],[592.31,7.81],[592.3,14.35],[592.29,22.34]],[[592.34,35.67],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753444,[[592.33,21.17],[592.32,8.81],[592.31,9.72],[592.3,14.35],[592.29,22.34]],[[592.34,35.67],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753546,[[592.33,4.91],[592.32,8.81],[592.31,9.72],[592.3,14.35],[592.29,22.34]],[[592.34,36.21],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753600,[[592.33,3.82],[592.32,8.81],[592.31,9.72],[592.3,9.73],[592.29,17.72]],[[592.34,36.21],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753746,[[592.33,3.82],[592.32,8.81],[592.31,9.72],[592.3,9.73],[592.29,7.72]],[[592.34,36.21],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753805,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,7.72]],[[592.34,36.21],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724753946,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,7.72]],[[592.34,36.38],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754063,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,6.0]],[[592.34,36.38],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754115,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,6.0]],[[592.34,36.39],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754179,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,6.0]],[[592.34,36.39],[592.35,13.28],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754233,[[592.33,3.82],[592.32,8.81],[592.31,7.81],[592.3,9.73],[592.29,6.0]],[[592.34,36.89],[592.35,13.32],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754291,[[592.33,3.82],[592.32,5.12],[592.31,4.12],[592.3,6.04],[592.29,2.31]],[[592.34,36.89],[592.35,13.32],[592.36,8.89],[592.37,11.99],[592.38,5.76]]]
["binance-futures","BNBUSDT",1743724754346,[[592.32,0.64],[592.31,1.45],[592.3,6.04],[592.29,2.31]],[[592.33,47.25],[592.34,18.86],[592.35,19.04],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754398,[[592.32,0.64],[592.31,1.45],[592.3,6.04],[592.29,2.31],[592.26,9.98]],[[592.33,43.34],[592.34,18.8],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754449,[[592.32,0.64],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.26,9.98]],[[592.33,43.34],[592.34,18.8],[592.35,10.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754492,[[592.32,0.64],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.26,9.98]],[[592.33,43.69],[592.34,18.45],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754555,[[592.32,0.67],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.26,9.98]],[[592.33,35.8],[592.34,18.45],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754604,[[592.32,0.67],[592.31,0.47],[592.3,6.04],[592.29,2.52],[592.26,9.98]],[[592.33,37.09],[592.34,14.11],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754650,[[592.32,0.67],[592.31,0.47],[592.3,6.04],[592.29,2.52],[592.26,9.98]],[[592.33,39.54],[592.34,14.01],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754713,[[592.32,0.67],[592.31,0.47],[592.3,6.04],[592.29,2.52],[592.27,3.04]],[[592.33,39.62],[592.34,13.93],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754749,[[592.32,0.67],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.27,3.04]],[[592.33,39.62],[592.34,13.93],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754829,[[592.32,0.69],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.27,3.04]],[[592.33,40.14],[592.34,13.43],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724754878,[[592.32,0.72],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.27,3.04]],[[592.33,40.14],[592.34,13.43],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724755064,[[592.32,0.72],[592.31,0.47],[592.3,6.04],[592.29,0.09],[592.27,6.73]],[[592.33,40.14],[592.34,13.43],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724755113,[[592.32,1.56],[592.31,0.47],[592.3,6.04],[592.29,2.84],[592.27,6.73]],[[592.33,40.33],[592.34,13.43],[592.35,9.32],[592.36,8.89],[592.37,12.0]]]
["binance-futures","BNBUSDT",1743724755251,[[592.32,90.5],[592.31,9.05],[592.3,16.12],[592.29,11.03],[592.28,18.85]],[[592.33,5.89],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755309,[[592.32,90.53],[592.31,12.71],[592.3,16.45],[592.29,12.83],[592.28,18.85]],[[592.33,5.92],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755354,[[592.32,86.96],[592.31,12.46],[592.3,15.79],[592.29,12.83],[592.28,18.85]],[[592.33,5.92],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755407,[[592.32,86.95],[592.31,7.96],[592.3,10.96],[592.29,8.33],[592.28,14.35]],[[592.33,5.92],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755453,[[592.32,86.95],[592.31,6.51],[592.3,10.96],[592.29,8.33],[592.28,14.35]],[[592.33,5.92],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755523,[[592.32,31.95],[592.31,2.68],[592.3,7.27],[592.29,4.59],[592.28,10.66]],[[592.33,23.15],[592.34,6.84],[592.35,0.04],[592.36,6.78],[592.37,15.67]]]
["binance-futures","BNBUSDT",1743724755572,[[592.32,6.63],[592.31,0.47],[592.3,6.07],[592.29,0.04],[592.28,10.66]],[[592.33,23.13],[592.34,9.57],[592.35,7.26],[592.36,11.22],[592.37,21.55]]]
["binance-futures","BNBUSDT",1743724755621,[[592.32,1.55],[592.31,0.47],[592.3,6.04],[592.29,0.04],[592.28,5.11]],[[592.33,27.61],[592.34,9.57],[592.35,12.95],[592.36,11.22],[592.37,21.55]]]
["binance-futures","BNBUSDT",1743724755651,[[592.32,1.55],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.61],[592.34,9.57],[592.35,12.95],[592.36,11.22],[592.37,21.55]]]
["binance-futures","BNBUSDT",1743724755735,[[592.32,1.55],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.84],[592.34,9.57],[592.35,12.95],[592.36,11.22],[592.37,17.86]]]
["binance-futures","BNBUSDT",1743724755838,[[592.32,1.55],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.85],[592.34,6.84],[592.35,9.41],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755883,[[592.32,1.55],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.42],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724755944,[[592.32,1.55],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.42],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756117,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.42],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756164,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.35],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756229,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.36],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756485,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.24],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756544,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.08],[592.28,5.11]],[[592.33,27.58],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756588,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.58],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724756939,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.03],[592.28,5.11]],[[592.33,27.58],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757093,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,2.03],[592.28,5.11]],[[592.33,27.59],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757171,[[592.32,1.06],[592.31,0.47],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,27.59],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757339,[[592.32,1.06],[592.31,0.02],[592.3,5.19],[592.29,5.59],[592.28,5.11]],[[592.33,27.59],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757384,[[592.32,1.06],[592.31,0.02],[592.3,5.19],[592.29,5.59],[592.28,5.11]],[[592.33,27.58],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757738,[[592.32,1.07],[592.31,0.02],[592.3,5.19],[592.29,5.59],[592.28,5.11]],[[592.33,27.58],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757898,[[592.32,1.07],[592.31,0.02],[592.3,5.19],[592.29,5.59],[592.28,5.11]],[[592.33,27.54],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724757940,[[592.32,1.07],[592.31,0.02],[592.3,5.19],[592.29,0.04],[592.28,5.11]],[[592.33,28.0],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758049,[[592.32,1.07],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.0],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758143,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,27.99],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758299,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,27.98],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758379,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.0],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758430,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.17],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758792,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,27.91],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758916,[[592.32,1.05],[592.31,0.02],[592.3,5.19],[592.29,6.0],[592.28,8.58]],[[592.33,23.55],[592.34,6.84],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724758968,[[592.32,1.08],[592.31,0.02],[592.3,5.19],[592.29,6.0],[592.28,8.58]],[[592.33,24.0],[592.34,6.67],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759071,[[592.32,23.05],[592.31,0.02],[592.3,5.19],[592.29,6.0],[592.28,8.58]],[[592.33,24.0],[592.34,6.67],[592.35,4.92],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759122,[[592.32,23.09],[592.31,0.02],[592.3,5.19],[592.29,6.0],[592.28,8.58]],[[592.33,6.92],[592.34,6.67],[592.35,3.72],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759143,[[592.32,23.09],[592.31,0.03],[592.3,5.19],[592.29,6.0],[592.28,8.58]],[[592.33,6.91],[592.34,6.67],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759198,[[592.32,23.09],[592.31,0.03],[592.3,13.12],[592.29,6.0],[592.28,8.58]],[[592.33,6.91],[592.34,6.67],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759258,[[592.32,23.09],[592.31,2.52],[592.3,14.32],[592.29,6.0],[592.28,8.91]],[[592.33,5.02],[592.34,6.67],[592.35,3.74],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759323,[[592.32,23.09],[592.31,2.52],[592.3,14.32],[592.29,6.0],[592.28,8.91]],[[592.33,4.4],[592.34,6.67],[592.35,3.74],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759430,[[592.32,23.09],[592.31,2.52],[592.3,14.32],[592.29,8.49],[592.28,8.91]],[[592.33,4.4],[592.34,6.67],[592.35,3.74],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759484,[[592.32,23.1],[592.31,2.52],[592.3,14.32],[592.29,8.49],[592.28,8.91]],[[592.33,4.41],[592.34,6.67],[592.35,3.74],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759508,[[592.32,23.1],[592.31,2.52],[592.3,14.32],[592.29,8.49],[592.28,8.91]],[[592.33,4.74],[592.34,6.67],[592.35,3.74],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759639,[[592.32,14.74],[592.31,2.91],[592.3,6.39],[592.29,5.02],[592.28,5.44]],[[592.33,28.23],[592.34,6.67],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759662,[[592.32,14.74],[592.31,0.42],[592.3,5.19],[592.29,5.02],[592.28,5.44]],[[592.33,28.23],[592.34,6.67],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759713,[[592.32,14.77],[592.31,0.41],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.26],[592.34,6.67],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759838,[[592.32,5.82],[592.31,0.01],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.25],[592.34,6.67],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759898,[[592.32,25.17],[592.31,0.01],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.26],[592.34,6.67],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724759983,[[592.32,25.17],[592.31,0.04],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.26],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760072,[[592.32,25.18],[592.31,0.04],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.3],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760141,[[592.32,25.66],[592.31,0.04],[592.3,5.19],[592.29,2.53],[592.28,5.11]],[[592.33,28.3],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760241,[[592.32,26.91],[592.31,0.04],[592.3,8.62],[592.29,5.96],[592.28,8.54]],[[592.33,4.8],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760307,[[592.32,26.92],[592.31,1.85],[592.3,8.62],[592.29,8.95],[592.28,8.54]],[[592.33,4.8],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760350,[[592.32,26.92],[592.31,1.85],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,4.8],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760502,[[592.32,26.92],[592.31,1.85],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,4.86],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760850,[[592.32,26.92],[592.31,1.82],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,4.86],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724760929,[[592.32,26.94],[592.31,1.82],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,1.08],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761046,[[592.32,27.79],[592.31,1.82],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,1.08],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761092,[[592.32,27.79],[592.31,1.82],[592.3,9.82],[592.29,8.95],[592.28,8.87]],[[592.33,1.09],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761138,[[592.32,23.41],[592.31,1.82],[592.3,6.39],[592.29,5.52],[592.28,5.11]],[[592.33,17.34],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,16.24]]]
["binance-futures","BNBUSDT",1743724761209,[[592.32,23.41],[592.31,0.01],[592.3,6.39],[592.29,2.53],[592.28,5.11]],[[592.33,17.34],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,16.24]]]
["binance-futures","BNBUSDT",1743724761244,[[592.32,23.4],[592.31,0.01],[592.3,6.39],[592.29,2.53],[592.28,5.11]],[[592.33,17.34],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,16.24]]]
["binance-futures","BNBUSDT",1743724761366,[[592.32,23.39],[592.31,0.01],[592.3,6.39],[592.29,2.53],[592.28,5.11]],[[592.33,17.34],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761421,[[592.32,23.39],[592.31,0.01],[592.3,6.39],[592.29,4.44],[592.28,5.11]],[[592.33,17.34],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761437,[[592.32,26.87],[592.31,0.01],[592.3,6.39],[592.29,4.44],[592.28,5.11]],[[592.33,1.08],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761521,[[592.32,26.86],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.6]],[[592.33,1.04],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761572,[[592.32,26.86],[592.31,0.01],[592.3,16.39],[592.29,4.47],[592.28,5.6]],[[592.33,1.04],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761583,[[592.32,26.86],[592.31,2.48],[592.3,16.39],[592.29,4.47],[592.28,5.6]],[[592.33,1.04],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724761689,[[592.32,26.87],[592.31,2.48],[592.3,16.39],[592.29,4.47],[592.28,5.6]],[[592.33,1.21],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762024,[[592.32,26.87],[592.31,2.48],[592.3,6.39],[592.29,4.47],[592.28,5.27]],[[592.33,1.21],[592.34,6.76],[592.35,3.74],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762080,[[592.32,26.87],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.27]],[[592.33,1.21],[592.34,6.76],[592.35,0.04],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762104,[[592.32,26.87],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.27]],[[592.33,1.35],[592.34,6.76],[592.35,0.04],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762239,[[592.32,26.87],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.27]],[[592.33,1.42],[592.34,6.76],[592.35,3.92],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762537,[[592.32,26.87],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.11]],[[592.33,17.96],[592.34,6.76],[592.35,3.92],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762589,[[592.32,27.28],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.11]],[[592.33,17.96],[592.34,6.76],[592.35,3.92],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724762611,[[592.32,27.28],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,5.11]],[[592.33,17.95],[592.34,6.76],[592.35,3.92],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763126,[[592.32,27.28],[592.31,3.44],[592.3,9.82],[592.29,7.9],[592.28,11.91]],[[592.33,1.69],[592.34,6.76],[592.35,0.04],[592.36,7.98],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763175,[[592.32,27.28],[592.31,3.44],[592.3,9.82],[592.29,7.9],[592.28,12.07]],[[592.33,1.69],[592.34,6.76],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763211,[[592.32,27.28],[592.31,2.01],[592.3,6.39],[592.29,4.8],[592.28,8.64]],[[592.33,1.69],[592.34,6.76],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763240,[[592.32,27.28],[592.31,0.01],[592.3,6.39],[592.29,4.8],[592.28,15.39]],[[592.33,1.72],[592.34,6.76],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763331,[[592.32,27.28],[592.31,0.01],[592.3,14.32],[592.29,4.8],[592.28,15.39]],[[592.33,1.72],[592.34,6.76],[592.35,0.04],[592.36,6.78],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763382,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,4.8],[592.28,15.39]],[[592.33,1.72],[592.34,6.76],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763426,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,4.8],[592.28,15.23]],[[592.33,1.72],[592.34,6.76],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763484,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,8.17],[592.28,11.86]],[[592.33,1.75],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763697,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,8.17],[592.28,11.86]],[[592.33,1.74],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763818,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,7.84],[592.28,11.86]],[[592.33,1.74],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724763986,[[592.32,27.28],[592.31,2.22],[592.3,14.32],[592.29,7.84],[592.28,11.86]],[[592.33,1.74],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724764041,[[592.32,27.59],[592.31,2.22],[592.3,14.32],[592.29,7.84],[592.28,11.86]],[[592.33,1.66],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724764113,[[592.32,27.65],[592.31,2.22],[592.3,14.32],[592.29,7.84],[592.28,11.86]],[[592.33,1.66],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724764381,[[592.32,27.65],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.23]],[[592.33,1.66],[592.34,6.73],[592.35,0.04],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724764489,[[592.32,27.65],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.7],[592.34,6.73],[592.36,6.8],[592.37,11.98],[604.81,0.18]]]
["binance-futures","BNBUSDT",1743724764657,[[592.32,27.65],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.7],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.56,6.38]]]
["binance-futures","BNBUSDT",1743724764713,[[592.32,27.65],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.7],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.53,4.41]]]
["binance-futures","BNBUSDT",1743724764988,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.7],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.53,4.41]]]
["binance-futures","BNBUSDT",1743724765040,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.7],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765103,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.39]],[[592.33,1.72],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765133,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.56]],[[592.33,1.72],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765211,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.72]],[[592.33,1.72],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765239,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.72]],[[592.33,1.79],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765312,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.56]],[[592.33,1.79],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.43,9.12]]]
["binance-futures","BNBUSDT",1743724765475,[[592.32,27.68],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.56]],[[592.33,1.79],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.38,9.26]]]
["binance-futures","BNBUSDT",1743724765534,[[592.32,27.7],[592.31,2.22],[592.3,14.32],[592.29,4.47],[592.28,15.56]],[[592.33,3.15],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.38,9.26]]]
["binance-futures","BNBUSDT",1743724765597,[[592.32,27.7],[592.31,2.22],[592.3,6.39],[592.29,4.47],[592.28,15.56]],[[592.33,19.4],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.38,9.94]]]
["binance-futures","BNBUSDT",1743724765618,[[592.32,27.7],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,8.48]],[[592.33,19.35],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724765693,[[592.32,27.7],[592.31,0.01],[592.3,6.39],[592.29,4.47],[592.28,8.48]],[[592.33,19.38],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766019,[[592.32,4.95],[592.31,0.01],[592.3,5.19],[592.29,4.47],[592.28,8.48]],[[592.33,20.8],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766071,[[592.32,21.35],[592.31,0.01],[592.3,5.19],[592.29,2.56],[592.28,8.48]],[[592.33,20.8],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766109,[[592.32,21.35],[592.31,0.01],[592.3,5.19],[592.29,0.07],[592.28,8.48]],[[592.33,20.8],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766169,[[592.32,21.38],[592.31,0.01],[592.3,5.19],[592.29,0.07],[592.28,8.48]],[[592.33,20.8],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766338,[[592.32,21.38],[592.31,0.01],[592.3,5.19],[592.29,2.56],[592.28,8.48]],[[592.33,20.83],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766541,[[592.32,21.38],[592.31,0.01],[592.3,5.19],[592.29,0.07],[592.28,8.48]],[[592.33,20.83],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766686,[[592.32,21.49],[592.31,0.01],[592.3,5.19],[592.29,2.92],[592.28,8.48]],[[592.33,19.31],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766783,[[592.32,22.15],[592.31,0.01],[592.3,5.19],[592.29,2.92],[592.28,8.48]],[[592.33,19.31],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766902,[[592.32,31.51],[592.31,0.01],[592.3,5.19],[592.29,2.92],[592.28,8.48]],[[592.33,3.05],[592.34,6.75],[592.35,3.58],[592.36,8.0],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724766949,[[592.32,31.51],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.05],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767014,[[592.32,31.51],[592.31,0.01],[592.3,6.39],[592.29,3.25],[592.28,8.48]],[[592.33,2.05],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767061,[[592.32,31.51],[592.31,0.01],[592.3,6.39],[592.29,3.25],[592.28,8.48]],[[592.33,2.1],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767123,[[592.32,31.56],[592.31,0.01],[592.3,6.39],[592.29,3.25],[592.28,8.48]],[[592.33,2.1],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767197,[[592.32,31.56],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.96],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767244,[[592.32,31.56],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.96],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767470,[[592.32,31.56],[592.31,10.34],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.94],[592.34,6.75],[592.35,3.58],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767532,[[592.32,31.56],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.81]],[[592.33,1.9],[592.34,6.75],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767583,[[592.32,31.56],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.95],[592.34,6.75],[592.36,6.8],[592.37,11.98],[592.46,8.92]]]
["binance-futures","BNBUSDT",1743724767745,[[592.32,31.56],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.95],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724767822,[[592.32,31.55],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.95],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768026,[[592.32,31.53],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.95],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768106,[[592.32,31.51],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.96],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768139,[[592.32,31.5],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,1.96],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768547,[[592.32,31.52],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.35],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768597,[[592.32,31.52],[592.31,10.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.35],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768650,[[592.32,31.52],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.35],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768689,[[592.32,31.52],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.36],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724768926,[[592.32,31.52],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.37],[592.34,6.75],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769000,[[592.32,32.12],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.39],[592.34,6.78],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769041,[[592.32,32.12],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.39],[592.34,6.78],[592.36,6.8],[592.37,11.98],[592.38,9.94]]]
["binance-futures","BNBUSDT",1743724769112,[[592.32,32.14],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.4],[592.34,6.78],[592.36,6.8],[592.37,11.98],[592.38,8.05]]]
["binance-futures","BNBUSDT",1743724769163,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.36],[592.34,6.78],[592.36,6.8],[592.37,11.98],[592.38,8.05]]]
["binance-futures","BNBUSDT",1743724769339,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.57],[592.34,6.78],[592.35,3.68],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769404,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.57],[592.34,6.78],[592.36,6.8],[592.37,11.98],[592.38,11.4]]]
["binance-futures","BNBUSDT",1743724769442,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.57],[592.34,6.78],[592.36,6.8],[592.37,11.98],[592.38,13.17]]]
["binance-futures","BNBUSDT",1743724769506,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.59],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769827,[[592.32,32.16],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.56],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769879,[[592.32,32.18],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.56],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724769983,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,2.56],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770087,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,3.83],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770154,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,3.83],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770168,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,3.95],[592.34,6.78],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770259,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,4.04],[592.34,6.69],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770383,[[592.32,32.19],[592.31,0.01],[592.3,6.39],[592.29,2.92],[592.28,8.48]],[[592.33,4.05],[592.34,6.69],[592.35,4.18],[592.36,6.8],[592.37,11.98]]]
["binance-futures","BNBUSDT",1743724770508,[[592.3,0.56],[592.29,0.07],[592.28,8.46]],[[592.31,35.16],[592.32,12.11],[592.33,28.57],[592.34,9.22],[592.35,7.49]]]
["binance-futures","BNBUSDT",1743724770555,[[592.3,4.86],[592.29,0.07],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,35.21],[592.32,18.28],[592.33,18.8],[592.34,9.22],[592.35,10.16]]]
["binance-futures","BNBUSDT",1743724770608,[[592.3,17.25],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,34.35],[592.32,17.92],[592.33,18.8],[592.34,9.12],[592.35,10.16]]]
["binance-futures","BNBUSDT",1743724770651,[[592.3,18.98],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,34.53],[592.32,17.92],[592.33,18.62],[592.34,9.12],[592.35,10.16]]]
["binance-futures","BNBUSDT",1743724770714,[[592.3,19.01],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,34.74],[592.32,17.92],[592.33,18.41],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724770744,[[592.3,19.01],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,34.74],[592.32,15.5],[592.33,18.41],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724770817,[[592.3,19.01],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,34.82],[592.32,15.51],[592.33,18.33],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724770863,[[592.3,19.03],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,35.04],[592.32,15.51],[592.33,18.14],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724770922,[[592.3,19.03],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,35.04],[592.32,15.51],[592.33,18.13],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771032,[[592.3,19.03],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,35.06],[592.32,15.51],[592.33,18.11],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771081,[[592.3,19.03],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,37.06],[592.32,15.51],[592.33,18.11],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771121,[[592.3,18.97],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,37.16],[592.32,15.52],[592.33,18.11],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771212,[[592.3,18.97],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,37.15],[592.32,15.52],[592.33,18.08],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771267,[[592.3,18.94],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,37.15],[592.32,15.52],[592.33,18.08],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771431,[[592.3,1.78],[592.29,0.04],[592.28,5.09],[592.27,4.06],[592.26,6.42]],[[592.31,37.13],[592.32,15.52],[592.33,18.08],[592.34,6.59],[592.35,6.85]]]
["binance-futures","BNBUSDT",1743724771476,[[592.28,9.53],[592.27,0.01],[592.26,5.72]],[[592.29,53.32],[592.3,25.37],[592.31,7.96],[592.32,14.58],[592.33,18.09]]]
["binance-futures","BNBUSDT",1743724771535,[[592.28,24.11],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,41.48],[592.3,18.81],[592.31,7.91],[592.32,14.58],[592.33,18.09]]]
["binance-futures","BNBUSDT",1743724771575,[[592.28,24.11],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,41.58],[592.3,30.78],[592.31,7.84],[592.32,14.58],[592.33,18.09]]]
["binance-futures","BNBUSDT",1743724771640,[[592.28,24.11],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,42.12],[592.3,30.78],[592.31,7.2],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724771693,[[592.28,24.11],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,36.72],[592.3,30.78],[592.31,6.99],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724771741,[[592.28,24.11],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,36.72],[592.3,30.78],[592.31,6.97],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724771900,[[592.28,24.13],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,38.05],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772010,[[592.28,9.62],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,38.58],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772054,[[592.28,24.97],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.62],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772129,[[592.28,24.97],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.75],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772395,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.56],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772501,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.57],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.07]]]
["binance-futures","BNBUSDT",1743724772611,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.64],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.0]]]
["binance-futures","BNBUSDT",1743724773186,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,21.53]],[[592.29,34.62],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.0]]]
["binance-futures","BNBUSDT",1743724773238,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,24.9]],[[592.29,34.64],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,18.0]]]
["binance-futures","BNBUSDT",1743724773761,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,24.9]],[[592.29,34.67],[592.3,30.78],[592.31,6.78],[592.32,14.58],[592.33,17.97]]]
["binance-futures","BNBUSDT",1743724773815,[[592.28,24.98],[592.27,0.01],[592.26,3.88],[592.25,0.04],[592.24,24.9]],[[592.29,34.67],[592.3,30.78],[592.31,6.78],[592.32,14.59],[592.33,17.97]]]
["binance-futures","BNBUSDT",1743724774037,[[592.28,33.33],[592.27,9.16],[592.26,14.31],[592.25,10.96],[592.24,36.54]],[[592.29,2.92],[592.3,16.83],[592.31,3.16],[592.32,13.91],[592.33,17.9]]]
["binance-futures","BNBUSDT",1743724774084,[[592.28,34.18],[592.27,9.16],[592.26,25.0],[592.25,12.16],[592.24,36.54]],[[592.29,2.96],[592.3,16.83],[592.31,1.96],[592.32,6.11],[592.33,17.9]]]
["binance-futures","BNBUSDT",1743724774134,[[592.28,34.2],[592.27,19.64],[592.26,18.36],[592.25,15.86],[592.24,33.17]],[[592.29,3.0],[592.3,16.83],[592.31,1.96],[592.32,4.86],[592.33,17.9]]]
["binance-futures","BNBUSDT",1743724774189,[[592.28,34.2],[592.27,19.64],[592.26,18.36],[592.25,15.53],[592.24,33.5]],[[592.29,3.0],[592.3,16.83],[592.31,1.96],[592.32,8.31],[592.33,17.9]]]
["binance-futures","BNBUSDT",1743724774232,[[592.28,30.68],[592.27,15.04],[592.26,12.3],[592.25,8.3],[592.24,25.55]],[[592.29,3.0],[592.3,16.83],[592.31,1.96],[592.32,8.31],[592.33,17.9]]]
["binance-futures","BNBUSDT",1743724774327,[[592.29,67.93],[592.28,18.78],[592.27,10.34],[592.26,21.45],[592.25,10.71]],[[592.3,6.86],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724774392,[[592.29,67.93],[592.28,18.78],[592.27,10.34],[592.26,21.45],[592.25,17.62]],[[592.3,6.86],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.37,0.01]]]
["binance-futures","BNBUSDT",1743724774431,[[592.29,67.96],[592.28,16.8],[592.27,13.56],[592.26,27.0],[592.25,17.62]],[[592.3,6.86],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724774475,[[592.29,67.99],[592.28,16.8],[592.27,13.56],[592.26,27.0],[592.25,17.62]],[[592.3,6.86],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724774522,[[592.29,67.73],[592.28,16.8],[592.27,13.56],[592.26,27.0],[592.25,17.62]],[[592.3,6.98],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.37,0.03]]]
["binance-futures","BNBUSDT",1743724774600,[[592.29,59.77],[592.28,9.28],[592.27,3.91],[592.26,9.6],[592.25,8.15]],[[592.3,7.85],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.35,5.65]]]
["binance-futures","BNBUSDT",1743724774634,[[592.29,59.77],[592.28,9.28],[592.27,0.69],[592.26,9.6],[592.25,5.76]],[[592.3,7.86],[592.31,1.96],[592.32,4.86],[592.33,1.8],[592.35,5.65]]]
["binance-futures","BNBUSDT",1743724774749,[[592.29,59.77],[592.28,9.28],[592.27,0.69],[592.26,9.6],[592.25,5.76]],[[592.3,7.9],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.35,5.65]]]
["binance-futures","BNBUSDT",1743724774901,[[592.29,59.77],[592.28,9.25],[592.27,0.69],[592.26,9.6],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724775073,[[592.29,59.78],[592.28,9.25],[592.27,0.69],[592.26,9.6],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724775166,[[592.29,59.8],[592.28,9.25],[592.27,0.69],[592.26,9.6],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724775425,[[592.29,59.8],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724775507,[[592.29,59.8],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776130,[[592.29,59.81],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776176,[[592.29,59.82],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.92],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776245,[[592.29,59.82],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.95],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776703,[[592.29,59.81],[592.28,9.25],[592.27,0.69],[592.26,9.62],[592.25,5.76]],[[592.3,7.95],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776754,[[592.29,63.35],[592.28,13.12],[592.27,4.38],[592.26,13.31],[592.25,9.45]],[[592.3,7.97],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776802,[[592.29,63.35],[592.28,15.77],[592.27,4.38],[592.26,13.31],[592.25,9.45]],[[592.3,7.97],[592.31,1.96],[592.32,4.86],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724776862,[[592.29,63.35],[592.28,15.77],[592.27,4.38],[592.26,13.31],[592.25,9.45]],[[592.3,7.97],[592.31,1.96],[592.32,4.87],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777082,[[592.29,63.35],[592.28,15.77],[592.27,4.38],[592.26,13.31],[592.25,15.23]],[[592.3,7.97],[592.31,1.96],[592.32,4.87],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777125,[[592.29,63.35],[592.28,15.77],[592.27,4.38],[592.26,21.21],[592.25,10.71]],[[592.3,7.97],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777201,[[592.29,63.35],[592.28,15.77],[592.27,4.38],[592.26,21.21],[592.25,10.71]],[[592.3,8.1],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777252,[[592.29,63.36],[592.28,15.77],[592.27,4.38],[592.26,21.21],[592.25,10.71]],[[592.3,8.11],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777295,[[592.29,63.36],[592.28,15.77],[592.27,4.38],[592.26,21.21],[592.25,10.87]],[[592.3,8.11],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777404,[[592.29,59.84],[592.28,11.9],[592.27,0.69],[592.26,17.52],[592.25,1.24]],[[592.3,8.11],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777473,[[592.29,59.84],[592.28,9.25],[592.27,0.69],[592.26,14.36],[592.25,1.24]],[[592.3,8.11],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777512,[[592.29,59.84],[592.28,9.25],[592.27,0.69],[592.26,14.36],[592.25,4.93]],[[592.3,8.42],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777641,[[592.29,59.86],[592.28,9.25],[592.27,0.69],[592.26,14.36],[592.25,5.09]],[[592.3,8.41],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724777934,[[592.29,59.86],[592.28,9.25],[592.27,0.69],[592.26,17.19],[592.25,5.09]],[[592.3,8.41],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778133,[[592.29,59.85],[592.28,9.25],[592.27,0.69],[592.26,17.19],[592.25,5.09]],[[592.3,8.9],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778295,[[592.29,59.85],[592.28,9.25],[592.27,0.71],[592.26,17.19],[592.25,5.09]],[[592.3,8.9],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778350,[[592.29,59.85],[592.28,9.25],[592.27,0.71],[592.26,17.19],[592.25,4.93]],[[592.3,8.9],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778437,[[592.29,59.76],[592.28,9.25],[592.27,0.71],[592.26,17.19],[592.25,4.93]],[[592.3,8.9],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778494,[[592.29,59.76],[592.28,9.25],[592.27,0.71],[592.26,17.17],[592.25,4.93]],[[592.3,8.9],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778651,[[592.29,59.76],[592.28,9.25],[592.27,0.71],[592.26,17.17],[592.25,4.93]],[[592.3,9.05],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724778702,[[592.29,59.75],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.06],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779204,[[592.29,59.74],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.06],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779256,[[592.29,59.74],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.12],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779339,[[592.29,59.74],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779506,[[592.29,59.74],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,4.93]],[[592.3,9.12],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779731,[[592.29,59.96],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,4.93]],[[592.3,9.12],[592.31,1.96],[592.32,4.88],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779820,[[592.29,59.96],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.89],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724779863,[[592.29,60.0],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.89],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780127,[[592.29,60.0],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.9],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780166,[[592.29,60.17],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.9],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780241,[[592.29,60.18],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,5.09]],[[592.3,9.12],[592.31,1.96],[592.32,4.9],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780403,[[592.29,60.18],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,4.93]],[[592.3,9.12],[592.31,1.96],[592.32,4.9],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780455,[[592.29,60.18],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.12],[592.31,1.96],[592.32,4.9],[592.33,1.76],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780529,[[592.29,60.18],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.56],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780584,[[592.29,60.18],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.56],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780651,[[592.29,60.16],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.55],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780662,[[592.29,60.16],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.55],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780850,[[592.29,60.16],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.54],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724780913,[[592.29,60.16],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.54],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724781127,[[592.29,60.16],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.56],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724781246,[[592.29,59.7],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,4.93]],[[592.3,9.56],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724781426,[[592.29,58.6],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.59],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724781564,[[592.29,58.63],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.59],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724781954,[[592.29,58.63],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.58],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782009,[[592.29,58.6],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.58],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782104,[[592.29,58.6],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.58],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782439,[[592.29,58.61],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.58],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782618,[[592.29,58.61],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.56],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782667,[[592.29,58.61],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.59],[592.31,1.96],[592.32,4.9],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724782821,[[592.29,58.61],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.59],[592.31,1.96],[592.32,4.91],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724783129,[[592.29,58.61],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,10.59]],[[592.3,9.58],[592.31,1.96],[592.32,4.92],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724783250,[[592.29,58.6],[592.28,9.25],[592.27,0.69],[592.26,17.17],[592.25,5.09]],[[592.3,9.58],[592.31,1.96],[592.32,4.92],[592.33,1.67],[592.34,5.05]]]
["binance-futures","BNBUSDT",1743724783387,[[592.29,62.6],[592.28,9.25],[592.27,4.06],[592.26,13.8],[592.25,10.59]],[[592.3,9.55],[592.31,1.96],[592.32,0.1],[592.33,1.67],[592.34,0.59]]]
["binance-futures","BNBUSDT",1743724783439,[[592.3,7.35],[592.29,66.11],[592.28,13.85],[592.27,6.75],[592.26,21.03]],[[592.31,0.02],[592.32,0.1],[592.33,1.67],[592.34,0.59],[592.36,0.21]]]
["binance-futures","BNBUSDT",1743724783490,[[592.33,12.52],[592.32,5.51],[592.31,21.73],[592.3,243.52],[592.29,73.71]],[[592.34,0.59],[592.36,0.21],[592.39,2.55],[592.4,0.41],[592.41,1.24]]]
["binance-futures","BNBUSDT",1743724783539,[[592.33,60.32],[592.32,196.8],[592.31,152.32],[592.3,69.32],[592.29,59.03]],[[592.34,0.57],[592.36,0.21],[592.39,2.55],[592.4,0.37],[592.41,1.24]]]
["binance-futures","BNBUSDT",1743724783591,[[592.38,14.7],[592.35,31.84],[592.34,10.19],[592.33,81.86],[592.32,27.41]],[[592.39,2.55],[592.4,0.37],[592.41,0.04],[592.44,6.97],[592.46,5.09]]]
["binance-futures","BNBUSDT",1743724783644,[[592.39,3.24],[592.38,39.05],[592.36,8.77],[592.35,41.73],[592.34,11.02]],[[592.4,0.37],[592.41,0.02],[592.44,6.29],[592.46,5.09],[592.47,4.44]]]
["binance-futures","BNBUSDT",1743724783695,[[592.39,27.13],[592.38,91.09],[592.37,4.6],[592.36,22.55],[592.35,68.68]],[[592.4,5.19],[592.41,0.02],[592.44,6.29],[592.46,5.09],[592.47,4.44]]]
["binance-futures","BNBUSDT",1743724783749,[[592.39,83.54],[592.38,43.5],[592.37,4.6],[592.36,66.46],[592.35,54.13]],[[592.4,9.58],[592.44,5.09],[592.45,1.17],[592.46,8.82],[592.47,4.44]]]
["binance-futures","BNBUSDT",1743724783800,[[592.39,70.2],[592.38,43.48],[592.37,4.6],[592.36,64.94],[592.35,54.13]],[[592.4,21.62],[592.41,1.89],[592.44,5.77],[592.45,1.17],[592.46,8.82]]]
["binance-futures","BNBUSDT",1743724783851,[[592.39,17.08],[592.38,5.02],[592.37,26.02],[592.36,42.67],[592.35,42.65]],[[592.4,21.62],[592.41,1.89],[592.44,9.46],[592.45,4.86],[592.46,12.51]]]
["binance-futures","BNBUSDT",1743724783900,[[592.39,11.79],[592.38,7.71],[592.36,1.2],[592.35,29.37]],[[592.4,26.22],[592.41,1.89],[592.44,12.62],[592.45,4.86],[592.46,12.51]]]
["binance-futures","BNBUSDT",1743724783950,[[592.39,10.76],[592.38,7.71],[592.36,5.61],[592.35,29.37],[592.34,26.26]],[[592.4,26.22],[592.41,1.89],[592.44,12.62],[592.45,4.86],[592.46,12.51]]]
["binance-futures","BNBUSDT",1743724784004,[[592.39,10.76],[592.38,4.34],[592.36,5.61],[592.35,38.81],[592.34,14.83]],[[592.4,26.22],[592.41,1.89],[592.43,1.2],[592.44,8.93],[592.45,1.17]]]
["binance-futures","BNBUSDT",1743724784058,[[592.39,1.6],[592.36,1.2],[592.35,0.03],[592.34,5.55]],[[592.4,21.64],[592.41,1.89],[592.43,1.2],[592.44,11.75],[592.45,11.22]]]
["binance-futures","BNBUSDT",1743724784111,[[592.39,1.63],[592.36,0.01],[592.35,0.03],[592.33,1.0],[592.32,16.73]],[[592.4,28.83],[592.41,1.89],[592.42,16.02],[592.43,1.2],[592.44,14.08]]]
["binance-futures","BNBUSDT",1743724784162,[[592.39,1.63],[592.36,0.01],[592.35,0.03],[592.33,1.0],[592.32,21.17]],[[592.4,35.28],[592.41,3.64],[592.42,16.02],[592.43,1.2],[592.44,14.08]]]
["binance-futures","BNBUSDT",1743724784210,[[592.39,1.67],[592.33,1.0],[592.32,16.75]],[[592.4,36.45],[592.41,3.64],[592.42,22.38],[592.43,1.2],[592.44,14.08]]]
["binance-futures","BNBUSDT",1743724784261,[[592.39,1.67],[592.33,1.0],[592.32,4.15],[592.3,10.51],[592.29,11.61]],[[592.4,36.56],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,14.08]]]
["binance-futures","BNBUSDT",1743724784315,[[592.39,1.67],[592.33,1.0],[592.32,2.87],[592.3,10.51],[592.29,11.61]],[[592.4,36.99],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,14.08]]]
["binance-futures","BNBUSDT",1743724784368,[[592.39,1.67],[592.33,1.0],[592.32,2.87],[592.3,10.51],[592.29,11.61]],[[592.4,36.99],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,15.96]]]
["binance-futures","BNBUSDT",1743724784426,[[592.39,1.67],[592.33,1.0],[592.32,2.87],[592.3,10.51],[592.29,11.61]],[[592.4,36.99],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784482,[[592.39,1.67],[592.34,3.38],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,36.99],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784510,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,36.99],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784622,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,36.97],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784714,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.28],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784809,[[592.39,1.67],[592.34,0.01],[592.33,4.37],[592.32,2.87],[592.3,10.51]],[[592.4,37.27],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784850,[[592.39,1.67],[592.34,0.01],[592.33,4.37],[592.32,2.87],[592.3,10.51]],[[592.4,37.25],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724784896,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.25],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,16.12]]]
["binance-futures","BNBUSDT",1743724785074,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.25],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,12.43]]]
["binance-futures","BNBUSDT",1743724785081,[[592.39,1.67],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.25],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724785417,[[592.39,1.68],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.27],[592.41,3.67],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724785578,[[592.39,1.68],[592.34,0.01],[592.33,1.0],[592.32,2.87],[592.3,10.51]],[[592.4,37.27],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724785661,[[592.39,1.68],[592.34,0.01],[592.33,0.32],[592.32,2.19],[592.3,10.51]],[[592.4,37.27],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724785741,[[592.39,1.68],[592.34,0.01],[592.33,3.69],[592.32,7.74],[592.3,10.51]],[[592.4,37.27],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724785860,[[592.39,0.83],[592.37,0.85],[592.34,0.01],[592.33,0.32],[592.32,7.74]],[[592.4,35.24],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724786086,[[592.39,0.83],[592.37,0.85],[592.34,0.01],[592.33,0.32],[592.32,7.74]],[[592.4,35.25],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724786151,[[592.39,0.82],[592.37,0.85],[592.34,0.01],[592.33,0.32],[592.32,11.11]],[[592.4,35.25],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724786328,[[592.39,0.64],[592.37,0.85],[592.34,0.01],[592.33,0.32],[592.32,11.11]],[[592.4,35.43],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724786353,[[592.39,0.64],[592.37,0.85],[592.34,0.01],[592.33,0.32],[592.32,11.11]],[[592.4,35.69],[592.41,4.93],[592.42,22.38],[592.43,1.2],[592.44,10.54]]]
["binance-futures","BNBUSDT",1743724786543,[[592.37,0.88],[592.34,0.01],[592.33,0.32],[592.32,5.56]],[[592.38,88.0],[592.39,6.34],[592.4,22.78],[592.41,3.67],[592.42,22.38]]]
["binance-futures","BNBUSDT",1743724786596,[[592.37,0.92],[592.34,0.01],[592.33,0.32],[592.32,2.19],[592.31,3.43]],[[592.38,88.03],[592.39,4.1],[592.4,16.39],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724786638,[[592.37,0.92],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,87.71],[592.39,3.14],[592.4,16.39],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724786747,[[592.37,1.09],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,83.99],[592.39,3.14],[592.4,16.29],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724786808,[[592.37,1.09],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,81.11],[592.39,3.14],[592.4,15.54],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724786861,[[592.37,1.11],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,81.39],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724786974,[[592.37,1.11],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.39],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787077,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.4],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787124,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,4.44],[592.31,3.43]],[[592.38,72.4],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787250,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,4.44],[592.31,3.43]],[[592.38,72.33],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787306,[[592.37,1.11],[592.34,0.01],[592.33,0.32],[592.32,4.44],[592.31,3.43]],[[592.38,72.62],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787336,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,4.44],[592.31,3.43]],[[592.38,72.62],[592.39,3.14],[592.4,15.28],[592.41,3.67],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787728,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,4.44],[592.31,3.43]],[[592.38,72.62],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724787964,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.62],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788038,[[592.37,1.14],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.62],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788136,[[592.37,1.12],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,73.21],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788200,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,73.21],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788507,[[592.37,1.13],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.53],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788825,[[592.37,1.12],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.53],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788869,[[592.37,1.12],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.53],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724788992,[[592.37,1.15],[592.34,0.01],[592.33,0.32],[592.32,0.02],[592.31,3.43]],[[592.38,72.53],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789055,[[592.37,1.97],[592.34,0.01],[592.33,0.32],[592.32,4.51],[592.31,3.43]],[[592.38,68.9],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789088,[[592.37,1.97],[592.34,0.01],[592.33,0.32],[592.32,4.51],[592.31,3.43]],[[592.38,68.91],[592.39,3.14],[592.4,15.28],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789146,[[592.37,1.96],[592.34,0.01],[592.33,0.32],[592.32,7.89],[592.31,0.06]],[[592.38,58.45],[592.39,3.14],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789206,[[592.37,1.96],[592.34,0.01],[592.33,0.32],[592.32,7.89],[592.31,0.06]],[[592.38,58.45],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789356,[[592.37,1.98],[592.34,0.01],[592.33,0.32],[592.32,7.89],[592.31,0.06]],[[592.38,58.46],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789411,[[592.37,1.99],[592.34,0.01],[592.33,0.32],[592.32,7.89],[592.31,0.06]],[[592.38,58.46],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789517,[[592.37,1.99],[592.34,0.01],[592.33,0.32],[592.32,7.89],[592.31,0.06]],[[592.38,59.34],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724789938,[[592.37,1.96],[592.34,0.01],[592.33,0.32],[592.32,3.4],[592.31,0.06]],[[592.38,59.34],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790111,[[592.37,1.97],[592.34,0.01],[592.33,0.32],[592.32,3.4],[592.31,0.06]],[[592.38,59.34],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790174,[[592.37,3.51],[592.34,0.01],[592.33,0.3],[592.32,3.4],[592.31,5.61]],[[592.38,59.34],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790239,[[592.37,3.51],[592.34,0.01],[592.33,0.3],[592.32,5.31],[592.31,5.61]],[[592.38,59.41],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790276,[[592.37,3.51],[592.34,0.01],[592.33,0.3],[592.32,5.31],[592.31,5.61]],[[592.38,59.39],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790609,[[592.37,3.49],[592.34,0.01],[592.33,0.3],[592.32,5.31],[592.31,5.61]],[[592.38,59.39],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790860,[[592.37,3.51],[592.34,0.01],[592.33,0.3],[592.32,5.31],[592.31,5.61]],[[592.38,59.89],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790904,[[592.37,3.51],[592.34,0.01],[592.33,0.3],[592.32,5.31],[592.31,5.61]],[[592.38,50.36],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724790997,[[592.37,21.0],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,3.82]],[[592.38,21.16],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791044,[[592.37,20.99],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,3.82]],[[592.38,17.56],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791086,[[592.37,21.02],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,3.82]],[[592.38,17.56],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791139,[[592.37,21.02],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,13.82]],[[592.38,17.56],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791205,[[592.37,21.02],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,13.82]],[[592.38,17.56],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791316,[[592.37,21.02],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,13.82]],[[592.38,17.05],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791347,[[592.37,21.03],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,13.82]],[[592.38,32.31],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791528,[[592.37,21.03],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,13.82]],[[592.38,32.32],[592.39,0.68],[592.4,8.83],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791706,[[592.37,21.03],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,13.82]],[[592.38,32.32],[592.39,0.68],[592.4,8.5],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791805,[[592.37,21.03],[592.35,0.02],[592.34,2.45],[592.33,4.35],[592.32,3.82]],[[592.38,32.32],[592.39,0.68],[592.4,8.5],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791862,[[592.37,21.02],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,3.82]],[[592.38,32.32],[592.39,0.89],[592.4,8.5],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724791975,[[592.37,21.02],[592.35,0.02],[592.34,3.7],[592.33,8.04],[592.32,7.51]],[[592.38,10.1],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792033,[[592.37,21.02],[592.35,3.82],[592.34,3.7],[592.33,12.91],[592.32,12.38]],[[592.38,8.39],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792087,[[592.37,21.02],[592.35,3.82],[592.34,7.07],[592.33,9.54],[592.32,14.88]],[[592.38,3.57],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792140,[[592.37,21.01],[592.35,3.82],[592.34,7.07],[592.33,9.54],[592.32,14.88]],[[592.38,3.57],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792194,[[592.37,21.02],[592.35,3.82],[592.34,7.07],[592.33,9.54],[592.32,14.88]],[[592.38,3.57],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792245,[[592.37,21.02],[592.35,3.82],[592.34,3.38],[592.33,0.98],[592.32,6.32]],[[592.38,24.83],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792308,[[592.37,21.02],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,3.82]],[[592.38,24.83],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792410,[[592.37,21.02],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,3.82]],[[592.38,24.86],[592.39,0.21],[592.4,3.91],[592.41,1.92],[592.42,11.17]]]
["binance-futures","BNBUSDT",1743724792467,[[592.37,21.02],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,24.86],[592.39,0.21],[592.4,5.11],[592.41,4.0],[592.42,11.17]]]
["binance-futures","BNBUSDT",1743724792513,[[592.37,21.02],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,25.43],[592.39,0.21],[592.4,5.11],[592.41,4.0],[592.42,11.17]]]
["binance-futures","BNBUSDT",1743724792573,[[592.37,21.02],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,25.43],[592.39,0.89],[592.4,5.11],[592.41,4.0],[592.42,11.17]]]
["binance-futures","BNBUSDT",1743724792621,[[592.37,3.5],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,0.71]],[[592.38,26.13],[592.39,0.89],[592.4,5.11],[592.41,4.0],[592.42,11.17]]]
["binance-futures","BNBUSDT",1743724792826,[[592.37,19.73],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,26.09],[592.39,0.89],[592.4,5.11],[592.41,4.0],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792884,[[592.37,19.74],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,26.1],[592.39,0.89],[592.4,5.11],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792934,[[592.37,20.38],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,1.91]],[[592.38,9.18],[592.39,0.21],[592.4,5.11],[592.41,1.92],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724792979,[[592.37,19.74],[592.35,3.71],[592.34,7.07],[592.33,9.54],[592.32,10.47]],[[592.38,25.39],[592.39,0.21],[592.4,5.11],[592.41,0.03],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793015,[[592.37,19.74],[592.35,7.77],[592.34,7.07],[592.33,9.54],[592.32,14.57]],[[592.38,25.42],[592.39,0.21],[592.4,3.91],[592.41,2.02],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793160,[[592.37,19.74],[592.35,4.08],[592.34,3.38],[592.33,5.85],[592.32,10.88]],[[592.38,25.42],[592.39,0.21],[592.4,3.91],[592.41,2.02],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793252,[[592.37,19.73],[592.35,2.42],[592.34,3.38],[592.33,5.85],[592.32,10.88]],[[592.38,25.42],[592.39,0.21],[592.4,3.91],[592.41,2.02],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793300,[[592.37,3.56],[592.35,2.42],[592.34,3.38],[592.33,0.98],[592.32,4.81]],[[592.38,26.11],[592.39,0.89],[592.4,5.11],[592.41,2.02],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793354,[[592.37,3.56],[592.35,0.02],[592.34,3.38],[592.33,0.98],[592.32,0.71]],[[592.38,26.11],[592.39,0.89],[592.4,5.11],[592.41,2.02],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793405,[[592.37,3.56],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,0.71]],[[592.38,26.11],[592.39,0.89],[592.4,5.11],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793500,[[592.37,3.56],[592.35,0.02],[592.34,0.01],[592.33,4.35],[592.32,0.71]],[[592.38,26.1],[592.39,0.89],[592.4,14.83],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793559,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,0.71]],[[592.38,26.1],[592.39,3.12],[592.4,14.83],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793667,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,0.71]],[[592.38,26.11],[592.39,3.12],[592.4,5.11],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793720,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,2.89]],[[592.38,26.11],[592.39,0.89],[592.4,5.11],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724793812,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,2.89]],[[592.38,26.11],[592.39,1.8],[592.4,5.11],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724794199,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,2.89]],[[592.38,26.11],[592.39,1.8],[592.4,11.47],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724794257,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,2.89]],[[592.38,26.11],[592.39,3.53],[592.4,11.47],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724794306,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,0.71]],[[592.38,26.11],[592.39,3.53],[592.4,11.47],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724794362,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,4.35],[592.32,0.71]],[[592.38,26.12],[592.39,3.53],[592.4,21.19],[592.41,3.95],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724794416,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.12],[592.39,3.53],[592.4,21.19],[592.41,3.95],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794470,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.11],[592.39,3.53],[592.4,21.19],[592.41,3.95],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794509,[[592.37,3.56],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.18],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794628,[[592.37,2.69],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.18],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794689,[[592.37,3.54],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.17],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794840,[[592.37,3.53],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,26.18],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724794983,[[592.37,3.53],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,25.94],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724795175,[[592.37,3.52],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,24.4],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724795426,[[592.37,3.52],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,24.41],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724795523,[[592.37,3.52],[592.35,0.02],[592.34,0.03],[592.33,0.98],[592.32,4.08]],[[592.38,24.61],[592.39,3.53],[592.4,21.19],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724796568,[[592.37,19.77],[592.35,3.71],[592.34,3.72],[592.33,8.04],[592.32,4.4]],[[592.38,23.9],[592.39,1.12],[592.4,14.83],[592.41,3.92],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724796622,[[592.37,19.77],[592.35,6.13],[592.34,8.59],[592.33,12.91],[592.32,12.28]],[[592.38,23.9],[592.39,1.12],[592.4,5.11],[592.41,1.99],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724796677,[[592.37,24.55],[592.35,9.67],[592.34,8.59],[592.33,12.91],[592.32,19.03]],[[592.38,2.83],[592.39,1.12],[592.4,3.91],[592.42,6.46],[592.43,1.61]]]
["binance-futures","BNBUSDT",1743724796730,[[592.37,24.55],[592.35,9.67],[592.34,8.59],[592.33,9.54],[592.32,19.03]],[[592.38,2.83],[592.39,1.12],[592.4,0.81],[592.42,6.46],[592.43,1.61]]]
["binance-futures","BNBUSDT",1743724796780,[[592.37,24.55],[592.35,17.6],[592.34,8.59],[592.33,9.54],[592.32,21.95]],[[592.38,2.83],[592.39,1.12],[592.4,5.63],[592.42,6.46],[592.43,1.61]]]
["binance-futures","BNBUSDT",1743724796838,[[592.37,24.55],[592.36,8.29],[592.35,12.84],[592.34,8.59],[592.33,9.54]],[[592.38,2.83],[592.39,1.12],[592.4,5.63],[592.42,6.46],[592.43,1.61]]]
["binance-futures","BNBUSDT",1743724796892,[[592.37,24.54],[592.36,9.98],[592.35,9.15],[592.34,4.9],[592.33,5.85]],[[592.38,7.66],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724796916,[[592.37,24.54],[592.36,6.78],[592.35,9.15],[592.34,4.9],[592.33,5.85]],[[592.38,7.66],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724796991,[[592.37,24.55],[592.36,6.78],[592.35,12.52],[592.34,4.9],[592.33,5.85]],[[592.38,8.18],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797046,[[592.37,24.68],[592.36,6.78],[592.35,12.52],[592.34,4.9],[592.33,5.85]],[[592.38,8.18],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797101,[[592.37,24.68],[592.36,7.68],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.15],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797141,[[592.37,24.79],[592.36,6.78],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.15],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797213,[[592.37,24.67],[592.36,6.78],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.15],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797253,[[592.37,24.67],[592.36,6.78],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.25],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797319,[[592.37,24.69],[592.36,6.78],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.33],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.46]]]
["binance-futures","BNBUSDT",1743724797428,[[592.37,24.69],[592.36,6.78],[592.35,4.59],[592.34,4.9],[592.33,5.85]],[[592.38,8.33],[592.39,1.12],[592.4,5.63],[592.41,1.98],[592.42,6.3]]]
["binance-futures","BNBUSDT",1743724797772,[[592.42,14.4],[592.41,0.01],[592.4,5.74],[592.39,0.68],[592.38,24.67]],[[592.43,43.24],[592.44,4.84],[592.45,2.54],[592.46,4.86],[592.47,9.28]]]
["binance-futures","BNBUSDT",1743724797821,[[592.42,14.4],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,24.65]],[[592.43,43.24],[592.44,4.84],[592.45,2.54],[592.46,4.86],[592.47,9.28]]]
["binance-futures","BNBUSDT",1743724797869,[[592.42,15.27],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,24.65]],[[592.43,43.27],[592.44,4.82],[592.45,4.3],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798034,[[592.42,15.27],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,24.65]],[[592.43,43.25],[592.44,4.82],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798192,[[592.42,16.82],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,24.65]],[[592.43,43.25],[592.44,4.82],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798241,[[592.42,16.83],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.85]],[[592.43,36.19],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798353,[[592.42,16.83],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.85]],[[592.43,36.28],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798513,[[592.42,16.83],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.85]],[[592.43,37.07],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798557,[[592.42,16.63],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.85]],[[592.43,37.09],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798623,[[592.42,2.75],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.85]],[[592.43,37.07],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798667,[[592.42,2.75],[592.41,0.01],[592.4,5.74],[592.39,4.38],[592.38,25.2]],[[592.43,37.09],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798721,[[592.42,2.76],[592.41,0.01],[592.4,5.75],[592.39,4.38],[592.38,26.43]],[[592.43,38.06],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798839,[[592.42,2.76],[592.41,0.01],[592.4,5.75],[592.39,4.38],[592.38,26.43]],[[592.43,38.18],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798890,[[592.42,3.37],[592.41,0.01],[592.4,5.75],[592.39,4.38],[592.38,26.43]],[[592.43,38.2],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798947,[[592.42,3.37],[592.41,0.01],[592.4,5.75],[592.39,7.75],[592.38,23.06]],[[592.43,38.2],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724798972,[[592.42,3.37],[592.41,0.01],[592.4,5.75],[592.39,6.81],[592.38,23.06]],[[592.43,38.2],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799125,[[592.42,3.37],[592.41,0.01],[592.4,5.75],[592.39,4.05],[592.38,23.06]],[[592.43,38.2],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799306,[[592.42,3.39],[592.41,0.01],[592.4,5.75],[592.39,4.05],[592.38,23.06]],[[592.43,57.63],[592.44,5.5],[592.45,4.98],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799344,[[592.42,3.39],[592.41,0.01],[592.4,5.75],[592.39,4.05],[592.38,23.06]],[[592.43,57.61],[592.44,5.5],[592.45,4.96],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799411,[[592.42,3.39],[592.41,0.01],[592.4,5.74],[592.39,4.05],[592.38,23.06]],[[592.43,69.04],[592.44,5.5],[592.45,4.96],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799464,[[592.42,33.71],[592.41,0.01],[592.4,9.43],[592.39,4.05],[592.38,24.24]],[[592.43,58.78],[592.44,5.5],[592.45,2.84],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799520,[[592.42,33.71],[592.41,0.01],[592.4,9.43],[592.39,4.05],[592.38,26.26]],[[592.43,63.56],[592.44,5.5],[592.45,2.84],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799564,[[592.42,33.71],[592.41,0.01],[592.4,9.46],[592.39,0.68],[592.38,29.63]],[[592.43,63.57],[592.44,5.5],[592.45,4.96],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799625,[[592.42,33.74],[592.41,0.01],[592.4,9.46],[592.39,0.68],[592.38,25.94]],[[592.43,63.57],[592.44,5.5],[592.45,4.96],[592.46,4.88],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799676,[[592.42,33.74],[592.41,0.01],[592.4,9.46],[592.39,0.68],[592.38,23.92]],[[592.43,63.6],[592.44,5.5],[592.45,4.96],[592.46,4.88],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799827,[[592.42,33.74],[592.41,0.01],[592.4,9.46],[592.39,0.68],[592.38,23.92]],[[592.43,44.27],[592.44,4.82],[592.45,4.02],[592.46,4.86],[592.47,12.27]]]
["binance-futures","BNBUSDT",1743724799944,[[592.42,33.74],[592.41,0.01],[592.4,9.46],[592.39,0.68],[592.38,23.92]],[[592.43,44.27],[592.44,4.82],[592.45,4.02],[592.46,4.86],[592.47,2.99]]]