{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1087842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743552000030,[[610.9,4.28],[610.88,19.02],[610.85,5.07],[610.83,6.25],[610.81,4.61]],[[610.97,0.13],[611.0,11.44],[611.9,16.38]]]
["binance-futures","BNBUSDT",1743552000067,[[610.9,4.28],[610.88,19.02],[610.87,10.65],[610.85,5.07],[610.83,6.25]],[[610.95,2.04],[610.97,0.13],[610.99,3.52],[611.0,13.07],[611.9,16.38]]]
["binance-futures","BNBUSDT",1743552004800,[[610.93,17.65],[610.92,4.66],[610.91,0.14],[610.9,4.28],[610.88,19.02]],[[610.94,41.49],[610.95,2.04],[610.97,0.12],[610.98,6.58],[610.99,2.87]]]
["binance-futures","BNBUSDT",1743552004853,[[610.93,21.36],[610.92,4.66],[610.91,0.14],[610.9,4.28],[610.88,19.02]],[[610.94,41.49],[610.95,2.04],[610.97,0.12],[610.98,6.58],[610.99,2.87]]]
["binance-futures","BNBUSDT",1743552004904,[[610.93,16.35],[610.92,4.66],[610.91,0.14],[610.9,4.28],[610.88,19.02]],[[610.94,41.48],[610.95,2.04],[610.97,0.12],[610.98,6.58],[610.99,2.87]]]
["binance-futures","BNBUSDT",1743552004955,[[610.93,17.68],[610.92,4.66],[610.91,0.14],[610.9,4.28],[610.88,19.02]],[[610.94,41.49],[610.95,2.04],[610.97,0.12],[610.98,6.58],[610.99,2.85]]]
["binance-futures","BNBUSDT",1743552005004,[[610.93,21.84],[610.92,4.66],[610.91,0.14],[610.9,4.28],[610.88,19.02]],[[610.94,41.47],[610.95,2.04],[610.97,0.12],[610.98,6.58],[610.99,3.04]]]
["binance-futures","BNBUSDT",1743552005057,[[610.94,19.42],[610.93,21.81],[610.92,4.66],[610.91,0.14],[610.9,4.28]],[[610.98,5.17],[610.99,3.04],[611.02,3.96],[611.18,41.94],[611.23,31.01]]]
["binance-futures","BNBUSDT",1743552005111,[[610.94,25.64],[610.93,24.38],[610.92,4.01],[610.91,0.14],[610.9,4.28]],[[610.98,4.98],[610.99,3.04],[611.02,3.96],[611.06,4.42],[611.08,6.62]]]
["binance-futures","BNBUSDT",1743552005162,[[610.97,6.51],[610.94,35.67],[610.93,28.62],[610.92,4.01],[610.91,0.14]],[[610.98,2.56],[610.99,3.04],[611.0,9.8],[611.01,3.02],[611.02,3.96]]]
["binance-futures","BNBUSDT",1743552005212,[[610.94,29.61],[610.93,38.19],[610.92,4.01],[610.91,0.14]],[[610.98,3.17],[610.99,3.04],[611.0,9.8],[611.01,3.02],[611.02,3.96]]]
["binance-futures","BNBUSDT",1743552005265,[[610.94,30.6],[610.93,38.19],[610.92,4.01],[610.91,0.14],[610.23,9.84]],[[610.95,0.1],[610.96,0.1],[610.97,0.1],[610.98,3.27],[610.99,3.04]]]
["binance-futures","BNBUSDT",1743552005313,[[610.98,8.22],[610.94,116.13],[610.93,20.72],[610.92,4.66],[610.91,0.14]],[[610.99,2.64],[611.0,5.86],[611.01,2.0],[611.02,0.02],[611.03,0.01]]]
["binance-futures","BNBUSDT",1743552005366,[[610.98,25.64],[610.97,56.16],[610.96,0.14],[610.94,103.78],[610.93,20.56]],[[611.0,0.15],[611.01,2.0],[611.02,0.02],[611.03,0.01],[611.04,1.89]]]
["binance-futures","BNBUSDT",1743552005420,[[610.98,25.85],[610.97,203.52],[610.96,13.14],[610.95,20.87],[610.94,100.84]],[[611.0,0.15],[611.01,2.0],[611.02,0.02],[611.03,0.01],[611.04,1.89]]]
["binance-futures","BNBUSDT",1743552005471,[[611.0,140.28],[610.99,39.86],[610.98,82.9],[610.97,67.45],[610.96,5.23]],[[611.02,0.02],[611.04,1.89],[611.06,4.4],[611.07,2.25],[611.09,3.42]]]
["binance-futures","BNBUSDT",1743552005528,[[611.03,141.62],[611.02,2.34],[611.01,48.76],[611.0,119.84],[610.99,45.71]],[[611.04,1.67],[611.06,0.25],[611.07,0.08],[611.08,15.78],[611.09,0.04]]]
["binance-futures","BNBUSDT",1743552005580,[[611.03,77.55],[611.02,3.94],[611.01,82.0],[611.0,7.94],[610.99,34.03]],[[611.04,11.71],[611.05,2.4],[611.06,4.19],[611.07,2.45],[611.08,15.78]]]
["binance-futures","BNBUSDT",1743552005630,[[611.03,38.19],[611.02,29.98],[611.01,28.43],[611.0,7.94],[610.99,34.03]],[[611.04,7.22],[611.05,2.38],[611.06,4.19],[611.07,2.45],[611.08,15.76]]]
["binance-futures","BNBUSDT",1743552005685,[[611.03,44.01],[611.02,21.95],[611.01,28.43],[611.0,7.94],[610.99,34.03]],[[611.04,7.23],[611.05,2.38],[611.06,4.19],[611.07,2.45],[611.08,15.76]]]
["binance-futures","BNBUSDT",1743552005733,[[611.04,67.34],[611.03,19.76],[611.02,3.94],[611.01,28.43],[611.0,20.49]],[[611.05,5.03],[611.06,0.25],[611.07,2.45],[611.08,15.76],[611.1,5.05]]]
["binance-futures","BNBUSDT",1743552005789,[[611.04,62.93],[611.03,19.76],[611.02,3.94],[611.01,28.43],[611.0,20.49]],[[611.05,0.4],[611.06,0.25],[611.07,2.45],[611.08,15.76],[611.1,4.19]]]
["binance-futures","BNBUSDT",1743552005841,[[611.04,68.0],[611.03,19.76],[611.02,3.94],[611.01,28.43],[611.0,15.31]],[[611.05,16.83],[611.06,0.25],[611.07,2.45],[611.08,15.76],[611.1,4.19]]]
["binance-futures","BNBUSDT",1743552005892,[[611.11,66.04],[611.1,5.18],[611.09,12.58],[611.08,10.74],[611.07,76.71]],[[611.12,0.73],[611.13,0.01],[611.15,0.74],[611.16,3.0],[611.17,1.65]]]
["binance-futures","BNBUSDT",1743552005943,[[611.18,48.06],[611.17,29.7],[611.16,4.59],[611.15,12.67],[611.14,48.38]],[[611.19,8.15],[611.2,7.8],[611.21,0.07],[611.22,3.94],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552005984,[[611.18,43.02],[611.17,26.45],[611.16,4.59],[611.15,17.99],[611.14,39.92]],[[611.19,13.44],[611.2,7.8],[611.21,0.07],[611.22,3.94],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552006043,[[611.18,44.8],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,9.13],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552006094,[[611.18,51.1],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,9.14],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006149,[[611.18,51.24],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,9.14],[611.2,6.17],[611.21,0.07],[611.22,6.39],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006204,[[611.18,51.3],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,6.39],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006253,[[611.18,52.46],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,7.7],[611.2,6.17],[611.21,0.07],[611.22,6.39],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006300,[[611.18,52.48],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,7.53],[611.2,6.17],[611.21,0.07],[611.22,6.39],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006367,[[611.18,52.48],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,11.68],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006413,[[611.18,57.94],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,39.92]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006475,[[611.18,57.94],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,43.19]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006516,[[611.18,54.68],[611.17,23.38],[611.16,5.74],[611.15,17.99],[611.14,33.67]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006577,[[611.18,54.68],[611.17,23.51],[611.16,5.74],[611.15,15.53],[611.14,33.67]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006809,[[611.18,54.85],[611.17,23.51],[611.16,5.74],[611.15,15.53],[611.14,30.4]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552006848,[[611.18,59.92],[611.17,23.51],[611.16,5.74],[611.15,15.53],[611.14,30.4]],[[611.19,11.7],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.03]]]
["binance-futures","BNBUSDT",1743552007177,[[611.18,34.76],[611.17,19.91],[611.16,5.74],[611.15,11.53],[611.14,30.4]],[[611.19,16.24],[611.2,6.17],[611.21,0.23],[611.22,3.94],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007282,[[611.18,30.82],[611.17,13.19],[611.16,5.74],[611.15,11.53],[611.14,30.4]],[[611.19,30.0],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007383,[[611.18,30.82],[611.17,13.19],[611.16,5.74],[611.15,11.53],[611.14,30.4]],[[611.19,29.99],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007417,[[611.18,30.82],[611.17,13.19],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,29.99],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007493,[[611.18,30.82],[611.17,13.19],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,29.96],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007551,[[611.18,30.94],[611.17,13.19],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,29.94],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007658,[[611.18,30.94],[611.17,13.24],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,29.94],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007743,[[611.18,31.01],[611.17,12.57],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,23.12],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007754,[[611.18,31.01],[611.17,12.57],[611.16,5.74],[611.15,11.53],[611.14,26.8]],[[611.19,23.14],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007848,[[611.18,25.94],[611.17,17.64],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,27.84],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007897,[[611.18,19.22],[611.17,12.62],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,27.83],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552007952,[[611.18,19.23],[611.17,18.82],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,27.83],[611.2,6.17],[611.21,0.23],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008123,[[611.18,27.0],[611.17,18.82],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,23.1],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008271,[[611.18,27.24],[611.17,18.82],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,23.1],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008344,[[611.18,27.24],[611.17,18.82],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,24.57],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008407,[[611.18,27.23],[611.17,18.82],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,22.57],[611.2,6.17],[611.21,0.07],[611.22,4.59],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008457,[[611.18,31.19],[611.17,25.2],[611.16,5.74],[611.15,11.53],[611.14,26.81]],[[611.19,13.36],[611.2,6.17],[611.21,0.07],[611.22,3.94],[611.23,0.68]]]
["binance-futures","BNBUSDT",1743552008510,[[611.19,59.97],[611.18,15.88],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.57],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008550,[[611.19,59.97],[611.18,15.88],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.6],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008608,[[611.19,59.88],[611.18,15.88],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.6],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008664,[[611.19,59.52],[611.18,15.88],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.6],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008789,[[611.19,59.79],[611.18,14.5],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.61],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008806,[[611.19,61.09],[611.18,14.33],[611.17,25.2],[611.16,5.74],[611.15,11.53]],[[611.2,7.61],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008889,[[611.19,71.65],[611.18,8.84],[611.17,20.13],[611.16,5.74],[611.15,11.53]],[[611.2,7.61],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008905,[[611.19,71.65],[611.18,15.04],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,7.61],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552008999,[[611.19,71.66],[611.18,13.34],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,7.61],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009059,[[611.19,71.66],[611.18,13.34],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,7.53],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009174,[[611.19,71.66],[611.18,13.36],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,7.53],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009247,[[611.19,71.66],[611.18,13.36],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,20.4],[611.21,0.07],[611.22,3.94],[611.23,0.68],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009307,[[611.19,71.66],[611.18,13.36],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,17.99],[611.21,0.07],[611.22,3.94],[611.23,0.68],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009353,[[611.19,71.66],[611.18,13.36],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,18.8],[611.21,0.07],[611.22,3.94],[611.23,0.68],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009847,[[611.19,66.59],[611.18,13.36],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.79],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009892,[[611.19,71.69],[611.18,13.3],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.79],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552009951,[[611.19,71.75],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.79],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010006,[[611.19,71.77],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.62],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010055,[[611.19,75.75],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.62],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010110,[[611.19,76.24],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.6],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010214,[[611.19,76.24],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.21],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010265,[[611.19,76.24],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,9.2],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010317,[[611.19,76.33],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.68],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010373,[[611.19,76.33],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.69],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010435,[[611.19,75.94],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.49],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010493,[[611.19,75.95],[611.18,7.1],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.76],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010511,[[611.19,75.95],[611.18,6.98],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.67],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010623,[[611.19,75.95],[611.18,6.98],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,5.63],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010676,[[611.19,75.95],[611.18,6.98],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,5.56],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010774,[[611.19,75.95],[611.18,6.98],[611.17,19.0],[611.16,5.74],[611.15,11.53]],[[611.2,10.52],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010838,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,10.52],[611.21,0.07],[611.22,3.94],[611.23,0.04],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552010975,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,10.52],[611.21,0.07],[611.22,3.94],[611.23,0.03],[611.24,4.01]]]
["binance-futures","BNBUSDT",1743552011078,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,10.52],[611.22,3.94],[611.23,0.03],[611.24,4.01],[611.36,14.22]]]
["binance-futures","BNBUSDT",1743552011155,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,18.95],[611.22,3.94],[611.23,0.03],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011218,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,19.06],[611.22,3.94],[611.23,0.03],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011278,[[611.19,75.95],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,16.79],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011335,[[611.19,75.97],[611.18,6.98],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,18.31],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011376,[[611.19,76.23],[611.18,7.04],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,18.29],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011442,[[611.19,76.23],[611.18,7.04],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,14.4],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011532,[[611.19,76.23],[611.18,7.04],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,10.98],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,4.03]]]
["binance-futures","BNBUSDT",1743552011577,[[611.19,76.23],[611.18,7.04],[611.17,13.93],[611.16,5.74],[611.15,11.53]],[[611.2,6.48],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,3.87]]]
["binance-futures","BNBUSDT",1743552011855,[[611.19,76.26],[611.18,7.04],[611.17,13.93],[611.16,10.81],[611.15,11.53]],[[611.2,6.51],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,3.87]]]
["binance-futures","BNBUSDT",1743552011940,[[611.19,76.26],[611.18,7.04],[611.17,13.93],[611.16,10.81],[611.15,11.53]],[[611.2,6.85],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,3.87]]]
["binance-futures","BNBUSDT",1743552012109,[[611.19,76.22],[611.18,7.04],[611.17,13.93],[611.16,10.81],[611.15,11.53]],[[611.2,6.85],[611.22,3.94],[611.23,0.04],[611.24,4.01],[611.26,3.87]]]
["binance-futures","BNBUSDT",1743552012331,[[611.19,74.47],[611.18,7.04],[611.17,13.93],[611.16,10.81],[611.15,11.53]],[[611.2,3.55],[611.23,0.04],[611.24,0.07],[611.26,3.87],[611.27,0.27]]]
["binance-futures","BNBUSDT",1743552012379,[[611.19,74.47],[611.18,7.04],[611.17,13.93],[611.16,10.81],[611.15,11.53]],[[611.2,3.55],[611.23,0.04],[611.24,0.07],[611.26,0.02],[611.27,0.27]]]
["binance-futures","BNBUSDT",1743552012437,[[611.26,53.34],[611.25,0.36],[611.24,23.96],[611.23,8.67],[611.22,63.49]],[[611.27,10.74],[611.29,0.35],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012488,[[611.26,54.03],[611.25,13.55],[611.24,10.56],[611.23,1.8],[611.22,63.13]],[[611.27,6.83],[611.29,0.35],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012536,[[611.26,54.59],[611.25,13.55],[611.24,5.92],[611.23,1.8],[611.22,62.09]],[[611.27,7.01],[611.29,0.35],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012595,[[611.26,54.62],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,0.46],[611.29,0.35],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012656,[[611.26,54.62],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.25],[611.29,0.35],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012832,[[611.26,55.03],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.29],[611.29,0.02],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012883,[[611.26,56.17],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.3],[611.29,0.02],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552012937,[[611.26,61.51],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.3],[611.29,0.02],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013038,[[611.26,61.51],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.3],[611.29,0.02],[611.3,0.68],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013092,[[611.26,61.52],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,1.3],[611.29,0.02],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013266,[[611.26,61.53],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,62.09]],[[611.27,2.84],[611.29,0.02],[611.3,2.31],[611.31,0.22],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013318,[[611.26,61.81],[611.25,9.6],[611.24,3.94],[611.23,1.8],[611.22,52.02]],[[611.27,2.81],[611.29,0.02],[611.3,2.28],[611.31,0.2],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013350,[[611.26,61.73],[611.25,6.35],[611.24,3.94],[611.23,1.8],[611.22,52.02]],[[611.27,2.81],[611.29,0.02],[611.3,0.65],[611.31,0.2],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013421,[[611.26,61.73],[611.25,6.35],[611.24,3.94],[611.23,1.8],[611.22,52.02]],[[611.27,2.84],[611.29,0.02],[611.3,0.65],[611.31,0.2],[611.32,0.04]]]
["binance-futures","BNBUSDT",1743552013530,[[611.29,72.84],[611.28,57.65],[611.27,49.92],[611.26,35.18],[611.25,6.35]],[[611.3,0.65],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.36,18.58]]]
["binance-futures","BNBUSDT",1743552013587,[[611.29,72.84],[611.28,57.65],[611.27,49.92],[611.26,35.18],[611.25,6.36]],[[611.3,0.65],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.36,18.58]]]
["binance-futures","BNBUSDT",1743552013639,[[611.29,73.49],[611.28,55.48],[611.27,63.21],[611.26,34.5],[611.25,6.36]],[[611.3,0.69],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,6.81]]]
["binance-futures","BNBUSDT",1743552013691,[[611.29,73.39],[611.28,54.49],[611.27,63.21],[611.26,33.68],[611.25,6.36]],[[611.3,0.59],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,6.81]]]
["binance-futures","BNBUSDT",1743552013721,[[611.29,74.21],[611.28,54.49],[611.27,63.21],[611.26,33.68],[611.25,6.36]],[[611.3,0.59],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,6.81]]]
["binance-futures","BNBUSDT",1743552013789,[[611.29,74.21],[611.28,44.97],[611.27,63.21],[611.26,33.68],[611.25,6.36]],[[611.3,0.59],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,6.81]]]
["binance-futures","BNBUSDT",1743552013852,[[611.29,75.67],[611.28,44.97],[611.27,63.21],[611.26,32.24],[611.25,6.36]],[[611.3,0.61],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,6.81]]]
["binance-futures","BNBUSDT",1743552013900,[[611.29,75.68],[611.28,44.97],[611.27,63.21],[611.26,32.23],[611.25,6.36]],[[611.3,0.61],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,5.56]]]
["binance-futures","BNBUSDT",1743552013959,[[611.29,77.74],[611.28,44.97],[611.27,63.21],[611.26,26.81],[611.25,6.36]],[[611.3,6.87],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,5.56]]]
["binance-futures","BNBUSDT",1743552014009,[[611.29,77.9],[611.28,44.97],[611.27,63.21],[611.26,26.8],[611.25,6.36]],[[611.3,4.99],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,5.56]]]
["binance-futures","BNBUSDT",1743552014060,[[611.29,77.9],[611.28,44.97],[611.27,63.21],[611.26,26.8],[611.25,6.36]],[[611.3,5.02],[611.31,0.2],[611.32,0.04],[611.34,0.38],[611.35,5.56]]]
["binance-futures","BNBUSDT",1743552014132,[[611.32,36.34],[611.31,17.55],[611.3,23.47],[611.29,24.75],[611.28,28.61]],[[611.33,24.41],[611.34,0.38],[611.35,5.56],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014177,[[611.32,35.16],[611.31,21.74],[611.3,10.43],[611.29,24.75],[611.28,42.11]],[[611.33,28.91],[611.34,0.38],[611.35,5.56],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014232,[[611.32,35.16],[611.31,21.74],[611.3,10.43],[611.29,24.75],[611.28,42.11]],[[611.33,28.91],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014277,[[611.32,35.2],[611.31,21.74],[611.3,10.43],[611.29,24.74],[611.28,42.11]],[[611.33,28.94],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014340,[[611.32,35.47],[611.31,21.74],[611.3,9.39],[611.29,24.56],[611.28,42.11]],[[611.33,30.54],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,0.67]]]
["binance-futures","BNBUSDT",1743552014397,[[611.32,19.95],[611.31,17.65],[611.3,9.39],[611.29,23.47],[611.28,42.11]],[[611.33,27.99],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014445,[[611.32,25.39],[611.31,17.65],[611.3,9.39],[611.29,18.05],[611.28,42.11]],[[611.33,28.01],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014496,[[611.32,26.26],[611.31,17.65],[611.3,9.39],[611.29,17.16],[611.28,42.11]],[[611.33,28.01],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014563,[[611.32,26.29],[611.31,17.65],[611.3,9.39],[611.29,17.16],[611.28,42.11]],[[611.33,28.01],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,0.67]]]
["binance-futures","BNBUSDT",1743552014581,[[611.32,26.29],[611.31,17.65],[611.3,9.39],[611.29,17.16],[611.28,42.11]],[[611.33,28.01],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,2.3]]]
["binance-futures","BNBUSDT",1743552014655,[[611.32,26.48],[611.31,11.32],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,29.72],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,0.67]]]
["binance-futures","BNBUSDT",1743552014717,[[611.32,18.26],[611.31,1.9],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,28.01],[611.34,0.38],[611.35,3.11],[611.37,4.15],[611.4,0.67]]]
["binance-futures","BNBUSDT",1743552014776,[[611.32,26.48],[611.31,1.9],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,19.71],[611.34,0.38],[611.35,3.11],[611.36,2.01],[611.37,4.15]]]
["binance-futures","BNBUSDT",1743552014827,[[611.32,18.26],[611.31,1.9],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,23.58],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552014882,[[611.32,26.47],[611.31,1.9],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,23.06],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552014922,[[611.32,26.48],[611.31,1.9],[611.3,16.26],[611.29,16.99],[611.28,42.11]],[[611.33,25.18],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552014979,[[611.32,26.37],[611.31,1.9],[611.3,9.39],[611.29,16.99],[611.28,42.11]],[[611.33,25.18],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015036,[[611.32,26.37],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,25.18],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015087,[[611.32,32.1],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,14.32],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015316,[[611.32,32.12],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,15.91],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015338,[[611.32,32.21],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,15.91],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015413,[[611.32,32.21],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,12.02],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015526,[[611.32,32.24],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,12.02],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015671,[[611.32,32.24],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,15.92],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015716,[[611.32,32.24],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,20.63],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015741,[[611.32,24.02],[611.31,1.9],[611.3,16.23],[611.29,16.99],[611.28,42.11]],[[611.33,21.34],[611.34,0.38],[611.35,0.85],[611.36,2.01],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015814,[[611.32,24.02],[611.31,1.9],[611.3,16.23],[611.29,16.9],[611.28,42.11]],[[611.33,21.34],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552015984,[[611.32,24.02],[611.31,1.95],[611.3,16.23],[611.29,16.9],[611.28,42.11]],[[611.33,21.34],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016094,[[611.32,24.02],[611.31,1.95],[611.3,16.23],[611.29,16.81],[611.28,42.11]],[[611.33,21.34],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016155,[[611.32,24.02],[611.31,1.95],[611.3,16.23],[611.29,16.81],[611.28,42.11]],[[611.33,12.69],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016230,[[611.32,24.03],[611.31,1.95],[611.3,16.23],[611.29,16.81],[611.28,42.11]],[[611.33,9.6],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016277,[[611.32,24.11],[611.31,1.95],[611.3,16.23],[611.29,16.81],[611.28,42.11]],[[611.33,15.1],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016340,[[611.32,24.11],[611.31,1.95],[611.3,16.23],[611.29,16.81],[611.28,42.11]],[[611.33,15.26],[611.34,0.38],[611.35,0.85],[611.36,7.08],[611.37,1.51]]]
["binance-futures","BNBUSDT",1743552016392,[[611.35,61.08],[611.34,8.84],[611.33,42.34],[611.32,21.33],[611.31,1.96]],[[611.36,1.88],[611.37,0.36],[611.4,5.21],[611.41,0.01],[611.42,2.03]]]
["binance-futures","BNBUSDT",1743552016444,[[611.35,61.17],[611.34,16.59],[611.33,37.39],[611.32,21.18],[611.31,1.96]],[[611.36,8.16],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016495,[[611.35,62.09],[611.34,16.59],[611.33,37.39],[611.32,20.26],[611.31,1.96]],[[611.36,8.16],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016548,[[611.35,62.09],[611.34,16.59],[611.33,37.39],[611.32,20.26],[611.31,1.96]],[[611.36,2.47],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016602,[[611.35,62.09],[611.34,16.59],[611.33,37.39],[611.32,20.26],[611.31,1.96]],[[611.36,2.5],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016702,[[611.35,62.19],[611.34,16.59],[611.33,37.39],[611.32,20.25],[611.31,1.96]],[[611.36,2.5],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016751,[[611.35,62.39],[611.34,16.59],[611.33,37.39],[611.32,20.07],[611.31,1.96]],[[611.36,2.52],[611.37,0.34],[611.39,0.92],[611.4,1.12],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016817,[[611.35,62.39],[611.34,16.59],[611.33,37.39],[611.32,20.07],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.92],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016864,[[611.35,62.52],[611.34,16.59],[611.33,37.39],[611.32,19.89],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552016928,[[611.35,62.7],[611.34,16.59],[611.33,37.39],[611.32,14.53],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017038,[[611.35,62.79],[611.34,16.59],[611.33,37.39],[611.32,14.53],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017147,[[611.35,62.99],[611.34,16.59],[611.33,37.39],[611.32,14.53],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017198,[[611.35,63.01],[611.34,16.59],[611.33,37.39],[611.32,14.53],[611.31,1.96]],[[611.36,2.52],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017309,[[611.35,63.05],[611.34,16.59],[611.33,27.87],[611.32,14.5],[611.31,1.96]],[[611.36,4.1],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017372,[[611.35,63.14],[611.34,13.4],[611.33,27.87],[611.32,14.5],[611.31,1.96]],[[611.36,4.09],[611.37,0.01],[611.39,0.15],[611.4,0.02],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017405,[[611.35,63.14],[611.34,13.4],[611.33,27.87],[611.32,14.5],[611.31,1.96]],[[611.36,10.6],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017527,[[611.35,63.14],[611.34,13.4],[611.33,27.87],[611.32,14.5],[611.31,1.96]],[[611.36,10.91],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.41,0.01]]]
["binance-futures","BNBUSDT",1743552017634,[[611.35,33.46],[611.34,11.24],[611.33,20.14],[611.32,14.5],[611.31,1.96]],[[611.36,34.75],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552017678,[[611.35,28.68],[611.34,11.24],[611.33,20.14],[611.32,10.9],[611.31,1.96]],[[611.36,34.75],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552017732,[[611.35,28.68],[611.34,4.59],[611.33,20.14],[611.32,10.9],[611.31,1.96]],[[611.36,34.75],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552017913,[[611.35,28.73],[611.34,4.59],[611.33,20.14],[611.32,10.9],[611.31,1.96]],[[611.36,34.75],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552017979,[[611.35,30.87],[611.34,4.59],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,34.75],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018042,[[611.35,30.94],[611.34,4.59],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,34.44],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018161,[[611.35,30.94],[611.34,4.59],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,34.36],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018206,[[611.35,30.94],[611.34,4.59],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,34.03],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018258,[[611.35,30.93],[611.34,4.59],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,35.59],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018421,[[611.35,22.75],[611.34,0.65],[611.33,10.72],[611.32,10.9],[611.31,1.96]],[[611.36,35.61],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018475,[[611.35,22.73],[611.34,0.65],[611.33,6.72],[611.32,10.9],[611.31,1.96]],[[611.36,35.83],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018585,[[611.35,16.03],[611.34,0.65],[611.33,6.72],[611.32,10.9],[611.31,1.96]],[[611.36,35.83],[611.37,0.01],[611.38,0.09],[611.39,0.15],[611.4,4.59]]]
["binance-futures","BNBUSDT",1743552018637,[[611.36,75.44],[611.35,12.3],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,4.1],[611.38,4.03],[611.39,0.14],[611.4,3.94],[611.41,2.14]]]
["binance-futures","BNBUSDT",1743552018691,[[611.36,75.51],[611.35,12.23],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,4.1],[611.38,4.03],[611.39,0.14],[611.4,3.94],[611.41,2.14]]]
["binance-futures","BNBUSDT",1743552018733,[[611.36,75.53],[611.35,12.21],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,4.28],[611.38,4.03],[611.39,0.14],[611.4,3.94],[611.41,2.15]]]
["binance-futures","BNBUSDT",1743552018787,[[611.36,75.56],[611.35,12.12],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,10.46],[611.38,4.03],[611.39,0.14],[611.4,3.94],[611.41,2.15]]]
["binance-futures","BNBUSDT",1743552018841,[[611.36,75.8],[611.35,11.89],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,10.46],[611.38,4.03],[611.39,0.14],[611.4,3.94],[611.41,7.22]]]
["binance-futures","BNBUSDT",1743552018898,[[611.36,76.8],[611.35,9.78],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,10.49],[611.38,4.03],[611.39,0.14],[611.4,7.43],[611.41,5.09]]]
["binance-futures","BNBUSDT",1743552018945,[[611.36,68.51],[611.35,9.78],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,10.51],[611.38,4.03],[611.39,0.14],[611.4,7.43],[611.41,5.09]]]
["binance-futures","BNBUSDT",1743552019009,[[611.36,48.97],[611.35,5.43],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,30.94],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019060,[[611.36,49.07],[611.35,5.33],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,30.94],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019160,[[611.36,42.5],[611.35,5.24],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,30.94],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019203,[[611.36,42.5],[611.35,5.24],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,31.21],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019272,[[611.36,42.5],[611.35,5.24],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,32.78],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019424,[[611.36,42.52],[611.35,5.24],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,32.78],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019707,[[611.36,39.96],[611.35,5.15],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,33.13],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,5.74]]]
["binance-futures","BNBUSDT",1743552019813,[[611.36,39.96],[611.35,5.15],[611.34,7.53],[611.33,6.72],[611.32,10.9]],[[611.37,38.18],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020104,[[611.36,41.51],[611.35,5.15],[611.34,7.53],[611.33,6.72],[611.32,5.15]],[[611.37,37.12],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020155,[[611.36,41.51],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.15]],[[611.37,37.12],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020223,[[611.36,41.51],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.15]],[[611.37,39.4],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020267,[[611.36,30.79],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.15]],[[611.37,41.0],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020334,[[611.36,30.63],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.06]],[[611.37,41.0],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020368,[[611.36,30.72],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.06]],[[611.37,41.0],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020454,[[611.36,30.73],[611.35,5.15],[611.34,6.66],[611.33,6.72],[611.32,5.06]],[[611.37,40.98],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020672,[[611.36,30.8],[611.35,4.5],[611.34,2.72],[611.33,6.72],[611.32,5.06]],[[611.37,41.82],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020727,[[611.36,30.84],[611.35,4.5],[611.34,2.72],[611.33,6.72],[611.32,5.06]],[[611.37,41.82],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020784,[[611.36,30.84],[611.35,4.5],[611.34,0.65],[611.33,6.72],[611.32,5.06]],[[611.37,41.82],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020827,[[611.36,31.69],[611.35,4.5],[611.34,0.65],[611.33,6.72],[611.32,7.29]],[[611.37,36.75],[611.38,4.03],[611.39,0.14],[611.4,8.08],[611.41,0.67]]]
["binance-futures","BNBUSDT",1743552020890,[],[[611.27,28.17],[611.28,35.08],[611.29,46.83],[611.3,52.77],[611.31,34.6]]]
["binance-futures","BNBUSDT",1743552020933,[[611.26,5.39],[611.25,17.28],[611.24,2.47],[611.18,8.13],[611.15,18.1]],[[611.27,28.5],[611.28,44.77],[611.29,23.24],[611.3,39.06],[611.31,37.33]]]
["binance-futures","BNBUSDT",1743552020988,[[611.24,2.47],[611.22,11.71],[611.2,3.95],[611.18,8.13],[611.15,18.1]],[[611.25,21.29],[611.26,22.25],[611.27,7.05],[611.28,39.58],[611.29,14.88]]]
["binance-futures","BNBUSDT",1743552021046,[[611.24,2.47],[611.22,9.66],[611.2,3.95],[611.18,8.13],[611.15,18.1]],[[611.25,21.29],[611.26,18.25],[611.27,9.29],[611.28,39.58],[611.29,14.88]]]
["binance-futures","BNBUSDT",1743552021097,[[611.24,2.5],[611.22,9.66],[611.2,3.95],[611.18,8.13],[611.15,2.05]],[[611.25,21.32],[611.26,11.89],[611.27,9.29],[611.28,39.58],[611.29,14.88]]]
["binance-futures","BNBUSDT",1743552021135,[[611.24,2.5],[611.22,9.66],[611.2,3.95],[611.18,8.13],[611.16,12.54]],[[611.25,21.59],[611.26,11.89],[611.27,9.29],[611.28,39.58],[611.29,14.88]]]
["binance-futures","BNBUSDT",1743552021203,[[611.24,2.5],[611.22,9.66],[611.2,3.95],[611.18,7.14],[611.16,12.54]],[[611.25,21.59],[611.26,11.89],[611.27,9.29],[611.28,39.58],[611.29,14.88]]]
["binance-futures","BNBUSDT",1743552021256,[[611.23,16.02],[611.22,5.72],[611.2,3.95],[611.19,0.31],[611.18,7.14]],[[611.24,50.15],[611.25,10.25],[611.26,8.52],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021310,[[611.23,16.01],[611.22,3.28],[611.2,3.95],[611.19,0.31],[611.18,7.14]],[[611.24,49.31],[611.25,10.25],[611.26,10.36],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021345,[[611.23,16.04],[611.22,3.28],[611.2,3.95],[611.19,0.31],[611.18,7.14]],[[611.24,49.34],[611.25,10.25],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021410,[[611.23,16.3],[611.22,3.28],[611.2,3.95],[611.19,0.05],[611.18,7.14]],[[611.24,49.34],[611.25,10.25],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021473,[[611.23,16.3],[611.22,3.28],[611.2,3.95],[611.19,0.05],[611.18,7.14]],[[611.24,42.62],[611.25,10.25],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021576,[[611.23,25.4],[611.22,3.28],[611.2,3.95],[611.19,0.05],[611.18,7.14]],[[611.24,23.87],[611.25,6.99],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021629,[[611.23,17.16],[611.22,3.28],[611.2,3.95],[611.19,0.05],[611.18,7.14]],[[611.24,23.89],[611.25,0.27],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021658,[[611.23,17.22],[611.22,3.28],[611.2,3.95],[611.19,3.33],[611.18,5.12]],[[611.24,23.89],[611.25,0.27],[611.26,11.51],[611.27,7.05],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021710,[[611.23,17.22],[611.22,3.28],[611.2,3.95],[611.19,3.33],[611.18,5.12]],[[611.24,23.89],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021808,[[611.23,17.22],[611.22,3.28],[611.21,0.04],[611.2,3.95],[611.19,3.33]],[[611.24,23.89],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552021828,[[611.23,17.22],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.27]],[[611.24,23.89],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022079,[[611.23,17.25],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,23.81],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022151,[[611.23,19.23],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,23.81],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022213,[[611.23,19.23],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,24.62],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022250,[[611.23,19.23],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,25.92],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022424,[[611.23,19.25],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,25.92],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022531,[[611.23,19.25],[611.22,0.8],[611.21,0.04],[611.2,3.95],[611.19,2.24]],[[611.24,26.29],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022606,[[611.23,19.25],[611.22,0.8],[611.21,0.04],[611.2,3.96],[611.19,2.24]],[[611.24,26.29],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022733,[[611.23,18.6],[611.22,0.8],[611.21,0.04],[611.2,3.96],[611.19,2.24]],[[611.24,26.29],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022810,[[611.23,18.6],[611.22,0.8],[611.21,0.04],[611.2,3.96],[611.19,2.24]],[[611.24,26.63],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552022966,[[611.23,18.6],[611.22,0.8],[611.21,0.04],[611.2,3.96],[611.19,4.5]],[[611.24,26.63],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023015,[[611.23,18.6],[611.22,4.74],[611.21,0.04],[611.2,3.96],[611.19,4.5]],[[611.24,26.63],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023101,[[611.23,18.6],[611.22,4.74],[611.21,0.04],[611.2,3.96],[611.19,4.5]],[[611.24,26.64],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023157,[[611.23,18.6],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,26.64],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023242,[[611.23,18.61],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,27.98],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023311,[[611.23,18.61],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,28.01],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023411,[[611.23,18.61],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,29.76],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023623,[[611.23,18.61],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,32.26],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552023770,[[611.23,18.61],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,30.47],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024052,[[611.23,18.62],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,30.47],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024156,[[611.23,18.63],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,30.47],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024225,[[611.23,18.63],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,30.55],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024272,[[611.23,17.65],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,34.07],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024450,[[611.23,17.66],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,34.07],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024508,[[611.23,17.08],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,34.05],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024561,[[611.23,17.09],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,34.08],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024641,[[611.23,17.1],[611.22,4.74],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,34.08],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024708,[[611.23,17.1],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.5]],[[611.24,38.2],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024769,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.2],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024875,[[611.23,15.41],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.2],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024927,[[611.23,15.43],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,6.68]],[[611.24,38.36],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552024978,[[611.23,15.41],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,6.68]],[[611.24,38.36],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025209,[[611.23,15.45],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.42],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025252,[[611.23,15.45],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,39.58],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025335,[[611.23,15.46],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,39.58],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025379,[[611.23,15.46],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,35.5],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025434,[[611.23,15.45],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,35.54],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025580,[[611.23,15.45],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,35.66],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025647,[[611.23,15.43],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,37.17],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025761,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.19],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025813,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.19],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552025862,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,42.47],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026009,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,42.82],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026375,[[611.23,13.04],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,43.07],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026607,[[611.23,16.05],[611.22,0.15],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,43.07],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026693,[[611.23,16.05],[611.22,0.25],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,43.05],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026736,[[611.23,16.07],[611.22,0.25],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,38.75],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026781,[[611.23,16.06],[611.22,0.25],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,40.3],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552026933,[[611.23,16.05],[611.22,0.25],[611.21,0.04],[611.2,3.95],[611.19,4.44]],[[611.24,40.3],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027156,[[611.23,15.99],[611.22,0.25],[611.21,0.04],[611.2,3.96],[611.19,4.44]],[[611.24,40.37],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027215,[[611.23,2.52],[611.22,0.25],[611.21,0.04],[611.2,0.02],[611.19,4.44]],[[611.24,40.39],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027316,[[611.23,2.52],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,40.39],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027486,[[611.23,2.53],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,40.45],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027541,[[611.23,2.53],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,44.53],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027592,[[611.23,2.53],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,46.08],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027637,[[611.23,2.53],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,46.53],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027749,[[611.23,2.55],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,46.53],[611.25,5.34],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027811,[[611.23,2.55],[611.22,0.25],[611.21,0.04],[611.2,0.01],[611.19,4.44]],[[611.24,46.53],[611.25,0.27],[611.26,11.51],[611.27,6.72],[611.28,39.58]]]
["binance-futures","BNBUSDT",1743552027989,[],[[611.16,24.67],[611.17,39.45],[611.18,48.69],[611.19,48.9],[611.2,28.93]]]
["binance-futures","BNBUSDT",1743552028041,[[611.15,20.39],[611.13,2.68],[611.11,1.56],[611.1,10.69],[611.06,11.13]],[[611.16,21.69],[611.17,24.15],[611.18,44.69],[611.19,42.54],[611.2,22.57]]]
["binance-futures","BNBUSDT",1743552028077,[[611.15,20.45],[611.13,2.68],[611.11,1.56],[611.1,10.69],[611.06,11.13]],[[611.16,28.18],[611.17,23.16],[611.18,44.69],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028146,[[611.15,20.45],[611.13,2.68],[611.12,3.94],[611.11,1.56],[611.1,10.69]],[[611.16,28.49],[611.17,23.16],[611.18,35.17],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028197,[[611.15,20.48],[611.13,2.68],[611.12,3.94],[611.11,1.56],[611.1,10.69]],[[611.16,28.5],[611.17,23.16],[611.18,35.17],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028237,[[611.15,20.48],[611.14,0.14],[611.13,2.68],[611.12,3.94],[611.11,1.56]],[[611.16,28.56],[611.17,23.16],[611.18,35.17],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028302,[[611.15,4.17],[611.14,0.14],[611.13,2.68],[611.12,3.94],[611.11,1.56]],[[611.16,28.86],[611.17,23.16],[611.18,36.32],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028349,[[611.15,2.11],[611.14,0.14],[611.13,2.68],[611.12,3.94],[611.11,1.56]],[[611.16,30.2],[611.17,23.16],[611.18,35.32],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028409,[[611.15,2.11],[611.14,0.14],[611.13,2.68],[611.12,3.94],[611.11,1.56]],[[611.16,30.62],[611.17,23.16],[611.18,35.32],[611.19,42.54],[611.2,20.21]]]
["binance-futures","BNBUSDT",1743552028459,[[611.15,2.11],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,1.56]],[[611.16,31.5],[611.17,23.16],[611.18,35.32],[611.19,42.54],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028521,[[611.15,10.31],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,1.54]],[[611.16,31.56],[611.17,22.19],[611.18,28.6],[611.19,42.54],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028561,[[611.15,10.31],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,1.54]],[[611.16,31.56],[611.17,18.1],[611.18,28.6],[611.19,42.54],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028620,[[611.15,16.37],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,1.54]],[[611.16,24.84],[611.17,18.1],[611.18,21.23],[611.19,42.54],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028678,[[611.15,16.37],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,26.04],[611.17,18.1],[611.18,21.23],[611.19,42.54],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028733,[[611.15,16.37],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,22.5],[611.17,18.1],[611.18,11.81],[611.19,32.18],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028773,[[611.15,16.37],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,22.5],[611.17,14.03],[611.18,11.81],[611.19,32.18],[611.2,20.22]]]
["binance-futures","BNBUSDT",1743552028897,[[611.15,21.55],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,21.51],[611.17,5.81],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552028950,[[611.15,21.55],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,21.51],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029009,[[611.15,21.55],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,21.55],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029060,[[611.15,21.48],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,21.55],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029093,[[611.15,21.49],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,21.53],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029167,[[611.15,21.53],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,18.43],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029220,[[611.15,21.53],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,20.67],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029273,[[611.15,21.53],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,3.76]],[[611.16,22.64],[611.17,2.53],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029509,[[611.15,21.53],[611.14,4.08],[611.13,2.68],[611.12,3.94],[611.11,15.26]],[[611.16,20.87],[611.17,4.29],[611.18,5.09],[611.19,17.04],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029560,[[611.15,21.53],[611.14,4.6],[611.13,4.64],[611.12,3.94],[611.11,15.26]],[[611.16,20.88],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552029902,[[611.15,21.53],[611.14,4.6],[611.13,4.64],[611.12,3.94],[611.11,15.26]],[[611.16,16.94],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030143,[[611.15,23.43],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,15.26]],[[611.16,16.94],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030216,[[611.15,23.43],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,15.26]],[[611.16,16.98],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030294,[[611.15,23.43],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,15.26]],[[611.16,16.99],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030459,[[611.15,23.44],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,15.26]],[[611.16,16.99],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030689,[[611.15,23.44],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,15.46]],[[611.16,17.0],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030742,[[611.15,23.44],[611.14,5.75],[611.13,5.41],[611.12,3.94],[611.11,3.96]],[[611.16,17.0],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030814,[[611.15,23.52],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,3.76]],[[611.16,17.0],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030860,[[611.15,23.56],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,3.76]],[[611.16,17.0],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552030977,[[611.15,23.58],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,3.76]],[[611.16,20.92],[611.17,4.29],[611.18,5.09],[611.19,13.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031037,[[611.15,19.53],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,3.76]],[[611.16,21.94],[611.17,4.29],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031088,[[611.15,10.18],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,1.54]],[[611.16,21.93],[611.17,3.6],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031132,[[611.15,12.33],[611.14,5.75],[611.13,3.45],[611.12,3.94],[611.11,1.54]],[[611.16,26.15],[611.17,3.6],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031193,[[611.15,4.11],[611.14,1.81],[611.13,1.47],[611.12,3.94],[611.11,1.54]],[[611.16,26.96],[611.17,4.25],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031244,[[611.15,4.17],[611.14,1.81],[611.13,1.47],[611.11,1.54]],[[611.16,26.96],[611.17,4.25],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031285,[[611.15,4.17],[611.14,1.81],[611.13,1.47],[611.11,1.54],[610.83,5.56]],[[611.16,26.96],[611.17,4.25],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031344,[[611.15,4.17],[611.14,1.81],[611.13,1.47],[611.11,1.54],[611.1,5.65]],[[611.16,26.75],[611.17,4.25],[611.18,5.09],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031399,[[611.15,4.17],[611.14,1.81],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,26.59],[611.17,4.25],[611.18,7.34],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031460,[[611.15,4.17],[611.14,1.81],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,28.37],[611.17,2.65],[611.18,7.34],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031512,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,28.37],[611.17,2.49],[611.18,18.84],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031560,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,28.37],[611.17,4.32],[611.18,18.84],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031633,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,28.37],[611.17,4.48],[611.18,18.84],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552031928,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,4.57]],[[611.16,28.37],[611.17,4.48],[611.18,18.84],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032089,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,8.51]],[[611.16,28.37],[611.17,4.48],[611.18,18.84],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032142,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,8.51]],[[611.16,28.37],[611.17,4.48],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032189,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,8.51]],[[611.16,24.21],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032844,[[611.15,4.17],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,24.21],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032938,[[611.15,4.16],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,24.21],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552032994,[[611.15,19.1],[611.14,1.29],[611.13,1.47],[611.12,3.94],[611.11,1.54]],[[611.16,23.56],[611.17,3.67],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033035,[[611.15,19.1],[611.14,1.29],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.56],[611.17,3.67],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033256,[[611.15,10.84],[611.14,1.29],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.57],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033386,[[611.15,10.87],[611.14,1.29],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.56],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033435,[[611.15,19.09],[611.14,1.29],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.56],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033465,[[611.15,19.12],[611.14,1.29],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.56],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033544,[[611.15,19.12],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.53],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033630,[[611.15,10.91],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.53],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552033685,[[611.15,11.72],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.53],[611.17,4.32],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034000,[[611.15,20.99],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.54],[611.17,3.67],[611.18,16.59],[611.19,12.44],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034053,[[611.15,12.26],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,22.53],[611.18,5.09],[611.19,8.18],[611.2,10.7],[611.25,1.91]]]
["binance-futures","BNBUSDT",1743552034103,[[611.15,12.25],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.34],[611.18,5.09],[611.19,12.37],[611.2,10.7],[611.25,1.91]]]
["binance-futures","BNBUSDT",1743552034139,[[611.15,12.29],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.33],[611.18,5.09],[611.19,12.37],[611.2,10.7],[611.25,1.91]]]
["binance-futures","BNBUSDT",1743552034218,[[611.15,12.29],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.36],[611.18,5.09],[611.19,12.37],[611.2,10.7],[611.25,1.91]]]
["binance-futures","BNBUSDT",1743552034301,[[611.15,12.3],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.35],[611.18,5.09],[611.19,12.37],[611.2,10.7],[611.25,1.91]]]
["binance-futures","BNBUSDT",1743552034407,[[611.15,12.29],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,23.34],[611.17,1.99],[611.18,5.09],[611.19,12.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034492,[[611.15,12.3],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,24.32],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034523,[[611.15,12.3],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,24.67],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034741,[[611.15,11.71],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,24.66],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034847,[[611.15,10.73],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,24.87],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034907,[[611.15,10.73],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,25.05],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552034958,[[611.15,10.72],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,25.05],[611.17,1.99],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035064,[[611.15,3.99],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,26.04],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035126,[[611.15,3.99],[611.14,1.79],[611.13,3.25],[611.12,3.94],[611.11,1.54]],[[611.16,26.2],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035183,[[611.15,3.0],[611.14,1.79],[611.13,3.25],[611.11,1.54]],[[611.16,30.98],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035237,[[611.15,3.0],[611.14,1.79],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,30.98],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035290,[[611.15,3.0],[611.14,1.79],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.03],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035446,[[611.15,3.0],[611.14,1.79],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.04],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035472,[[611.15,3.0],[611.14,1.79],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,30.88],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035516,[[611.15,3.0],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,30.88],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035619,[[611.15,3.04],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,30.88],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552035710,[[611.15,3.04],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.38],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036051,[[611.15,3.04],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.34],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036226,[[611.15,3.25],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.27],[611.17,2.64],[611.18,7.38],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036266,[[611.15,3.23],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.28],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036502,[[611.15,3.33],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.28],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036572,[[611.15,3.9],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,31.28],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552036626,[[611.15,3.95],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,33.68],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037067,[[611.15,3.95],[611.14,1.29],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,39.98],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037121,[[611.15,4.05],[611.14,1.39],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.35],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037161,[[611.15,4.05],[611.14,1.39],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.42],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037215,[[611.15,4.03],[611.14,1.39],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.43],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037250,[[611.15,4.06],[611.14,1.39],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.11],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037407,[[611.15,4.06],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.11],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037747,[[611.15,4.06],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.37],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552037999,[[611.15,4.06],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.36],[611.17,2.64],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552038074,[[611.15,4.45],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.36],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552038178,[[611.15,4.61],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,6.41]],[[611.16,37.36],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552038236,[[611.15,4.61],[611.14,1.52],[611.13,1.47],[611.11,1.54],[611.1,2.47]],[[611.16,37.36],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552038290,[[611.15,4.51],[611.14,1.52],[611.13,1.47],[611.11,0.89],[611.1,2.47]],[[611.16,37.36],[611.17,2.8],[611.18,5.09],[611.19,11.37],[611.2,10.7]]]
["binance-futures","BNBUSDT",1743552038365,[[611.14,1.52],[611.13,1.47],[611.11,0.89],[611.1,2.47]],[[611.15,1.29],[611.16,37.68],[611.17,2.8],[611.18,5.09],[611.19,11.37]]]
["binance-futures","BNBUSDT",1743552038431,[[611.1,0.98],[611.07,4.76],[611.05,16.0],[611.04,10.8],[611.02,2.83]],[[611.14,34.48],[611.15,163.09],[611.16,36.1],[611.17,2.8],[611.18,7.4]]]
["binance-futures","BNBUSDT",1743552038485,[[611.1,0.98],[611.09,0.07],[611.07,4.76],[611.05,16.0],[611.04,10.8]],[[611.11,45.7],[611.12,49.37],[611.13,21.21],[611.14,124.5],[611.15,98.72]]]
["binance-futures","BNBUSDT",1743552038536,[[611.1,0.97],[611.09,0.04],[611.07,0.83],[611.05,0.67],[611.04,8.87]],[[611.11,93.37],[611.12,48.97],[611.13,22.57],[611.14,103.88],[611.15,80.99]]]
["binance-futures","BNBUSDT",1743552038587,[[611.1,0.67],[611.09,0.04],[611.07,0.83],[611.06,5.03],[611.05,0.67]],[[611.11,101.5],[611.12,48.97],[611.13,59.4],[611.14,58.97],[611.15,80.99]]]
["binance-futures","BNBUSDT",1743552038637,[[611.1,0.67],[611.09,0.04],[611.07,0.83],[611.06,0.83],[611.05,0.67]],[[611.11,101.54],[611.12,48.97],[611.13,46.73],[611.14,47.47],[611.15,80.99]]]
["binance-futures","BNBUSDT",1743552038685,[[611.1,0.67],[611.09,0.04],[611.07,0.83],[611.06,0.83],[611.05,0.67]],[[611.11,105.15],[611.12,48.97],[611.13,46.89],[611.14,47.47],[611.15,80.99]]]
["binance-futures","BNBUSDT",1743552038734,[[611.1,0.67],[611.09,0.04],[611.07,0.83],[611.06,0.83],[611.05,0.67]],[[611.11,105.83],[611.12,48.97],[611.13,46.73],[611.14,47.47],[611.15,80.99]]]
["binance-futures","BNBUSDT",1743552038795,[[611.08,3.59],[611.07,0.83],[611.06,0.83],[611.05,0.02]],[[611.09,117.47],[611.1,112.09],[611.11,59.92],[611.12,36.93],[611.13,40.43]]]
["binance-futures","BNBUSDT",1743552038844,[[611.08,3.62],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.03,2.56]],[[611.09,113.89],[611.1,96.92],[611.11,61.21],[611.12,36.93],[611.13,40.43]]]
["binance-futures","BNBUSDT",1743552038888,[[611.08,3.62],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.03,2.56]],[[611.09,107.17],[611.1,91.49],[611.11,61.93],[611.12,36.93],[611.13,40.43]]]
["binance-futures","BNBUSDT",1743552038936,[[611.08,3.62],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.03,2.56]],[[611.09,110.4],[611.1,91.49],[611.11,58.97],[611.12,36.93],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552038989,[[611.08,3.6],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.04,0.07]],[[611.09,111.61],[611.1,91.49],[611.11,57.98],[611.12,36.93],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039054,[[611.08,3.6],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.04,0.07]],[[611.09,111.69],[611.1,91.49],[611.11,57.96],[611.12,36.93],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039107,[[611.08,7.2],[611.07,0.83],[611.06,0.83],[611.05,0.02],[611.04,0.07]],[[611.09,112.34],[611.1,91.49],[611.11,57.36],[611.12,36.93],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039158,[[611.08,3.6],[611.07,0.83],[611.06,0.83],[611.04,0.07]],[[611.09,109.46],[611.1,91.49],[611.11,56.14],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039210,[[611.08,3.6],[611.07,0.83],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,109.46],[611.1,91.49],[611.11,56.14],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039260,[[611.08,3.62],[611.07,0.83],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,111.16],[611.1,91.49],[611.11,55.52],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039307,[[611.08,5.15],[611.07,0.83],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,101.22],[611.1,91.49],[611.11,55.52],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039407,[[611.08,5.17],[611.07,0.83],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,103.66],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039530,[[611.08,5.16],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,103.91],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039579,[[611.08,5.16],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,104.04],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039602,[[611.08,5.16],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,104.07],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039683,[[611.08,6.25],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,104.07],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552039839,[[611.08,6.25],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,103.8],[611.1,91.49],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552040020,[[611.08,6.3],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,106.07],[611.1,91.65],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552040075,[[611.08,6.3],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,110.59],[611.1,91.67],[611.11,53.13],[611.12,36.77],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552040126,[[611.08,5.73],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,110.59],[611.1,91.67],[611.11,53.13],[611.12,36.76],[611.13,40.44]]]
["binance-futures","BNBUSDT",1743552040176,[[611.08,5.73],[611.07,0.01],[611.06,0.83],[611.04,0.07],[611.01,21.0]],[[611.09,109.87],[611.1,91.67],[611.11,53.13],[611.12,36.76],[611.13,40.45]]]
["binance-futures","BNBUSDT",1743552040229,[[611.01,15.54]],[[611.02,39.52],[611.03,7.41],[611.04,47.82],[611.05,58.03],[611.06,16.69]]]
["binance-futures","BNBUSDT",1743552040278,[[611.01,15.54],[610.96,3.48],[610.95,3.87],[610.93,6.5],[610.92,9.63]],[[611.02,36.48],[611.03,3.51],[611.04,35.03],[611.05,57.08],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040322,[[611.01,16.41],[610.98,0.76],[610.96,3.48],[610.95,0.42],[610.93,6.7]],[[611.02,35.2],[611.03,1.5],[611.04,33.74],[611.05,50.72],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040385,[[611.01,7.35],[610.98,0.76],[610.96,3.48],[610.95,0.42],[610.94,12.66]],[[611.02,35.2],[611.03,1.5],[611.04,33.74],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040438,[[611.01,15.8],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,35.2],[611.03,1.5],[611.04,33.74],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040553,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,41.21],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040608,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,42.79],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040654,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,45.2],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040711,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,45.91],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040755,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,46.17],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552040813,[[611.01,19.76],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,46.18],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552041045,[[611.01,19.77],[610.98,0.76],[610.96,7.42],[610.95,3.58],[610.94,12.66]],[[611.02,45.79],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552041096,[[611.01,6.99],[610.98,0.76],[610.97,0.01],[610.96,7.42],[610.95,0.42]],[[611.02,49.54],[611.03,1.5],[611.04,27.79],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552041154,[[611.01,0.29],[610.98,0.76],[610.97,0.01],[610.96,7.42],[610.95,0.42]],[[611.02,50.35],[611.03,1.5],[611.04,27.63],[611.05,49.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552041208,[[610.98,0.76],[610.97,0.01],[610.96,7.4],[610.95,0.42]],[[611.01,64.99],[611.02,18.35],[611.03,1.83],[611.04,27.63],[611.05,48.87]]]
["binance-futures","BNBUSDT",1743552041260,[[611.0,22.27],[610.98,0.76],[610.97,0.01],[610.96,7.4],[610.95,3.32]],[[611.01,27.96],[611.02,17.98],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041310,[[611.0,24.25],[610.98,0.76],[610.97,0.01],[610.96,7.4],[610.95,3.32]],[[611.01,30.72],[611.02,12.37],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041351,[[611.0,24.25],[610.99,3.47],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,29.34],[611.02,12.37],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041418,[[611.0,24.25],[610.99,3.47],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,30.7],[611.02,11.34],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041455,[[611.0,23.04],[610.99,3.47],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,30.54],[611.02,11.34],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041513,[[611.0,14.25],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,30.89],[611.02,11.34],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041591,[[611.0,15.96],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,32.21],[611.02,11.02],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041647,[[611.0,15.98],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.15],[611.02,9.8],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552041830,[[611.0,15.98],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.84],[611.02,9.8],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552041916,[[611.0,13.54],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.84],[611.02,9.8],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552041958,[[611.0,13.54],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,34.92],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042074,[[611.0,13.54],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,34.96],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042134,[[611.0,11.04],[610.99,3.99],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,35.01],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042165,[[611.0,11.79],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,35.01],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042261,[[611.0,22.55],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.05],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042317,[[611.0,22.59],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.05],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042424,[[611.0,14.35],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.07],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042532,[[611.0,14.42],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.07],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042596,[[611.0,12.21],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.33],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042651,[[611.0,12.57],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.33],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042655,[[611.0,12.55],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,36.33],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,52.94]]]
["binance-futures","BNBUSDT",1743552042826,[[611.0,20.89],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.92],[611.02,8.98],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552042885,[[611.0,20.89],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.67],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043059,[[611.0,20.89],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,32.67],[611.02,8.97],[611.03,1.83],[611.04,28.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043104,[[611.0,20.91],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,32.67],[611.02,8.97],[611.03,1.83],[611.04,28.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043168,[[611.0,20.91],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,32.93],[611.02,8.97],[611.03,1.83],[611.04,28.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043297,[[611.0,20.91],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,34.29],[611.02,8.97],[611.03,1.83],[611.04,28.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043454,[[611.0,20.91],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,34.03],[611.02,8.97],[611.03,1.83],[611.04,28.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043512,[[611.0,20.89],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,35.1],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043764,[[611.0,21.27],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,35.36],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043845,[[611.0,21.27],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,35.34],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552043985,[[611.0,21.23],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,33.22],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,47.87]]]
["binance-futures","BNBUSDT",1743552044088,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,24.73],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044126,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,24.72],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044243,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,7.4]],[[611.01,29.65],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044315,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.65],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044363,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.88],[611.02,8.97],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044507,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.88],[611.02,9.18],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044561,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.87],[611.02,9.18],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044575,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.87],[611.02,9.36],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044673,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.62],[611.02,9.53],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044734,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.62],[611.02,9.71],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044811,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.3],[611.02,9.71],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044831,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.3],[611.02,9.89],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552044967,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.57],[611.02,10.06],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045061,[[611.0,18.71],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.57],[611.02,10.12],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045121,[[611.0,20.34],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,29.57],[611.02,10.12],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045178,[[611.0,20.36],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,31.32],[611.02,10.12],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045305,[[611.0,20.36],[610.99,4.05],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,31.05],[611.02,10.12],[611.03,1.83],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045355,[[611.0,10.47],[610.99,3.4],[610.98,0.76],[610.97,0.01],[610.96,0.03]],[[611.01,38.55],[611.02,10.12],[611.03,13.33],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045411,[[611.0,10.47],[610.99,3.4],[610.98,0.76],[610.97,0.01],[610.96,0.03]],[[611.01,38.55],[611.02,13.67],[611.03,11.5],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045457,[[611.0,9.68],[610.99,3.4],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,38.55],[611.02,13.67],[611.03,11.5],[611.04,27.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552045511,[[611.0,18.69],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,27.05],[611.02,13.67],[611.04,27.63],[611.05,41.57],[611.26,22.78]]]
["binance-futures","BNBUSDT",1743552045571,[[611.0,18.7],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,27.3],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.21,12.89]]]
["binance-futures","BNBUSDT",1743552045763,[[611.0,18.7],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,27.3],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.17,11.71]]]
["binance-futures","BNBUSDT",1743552045813,[[611.0,12.85],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.06],[611.02,11.95],[611.04,27.63],[611.05,41.73],[611.11,4.51]]]
["binance-futures","BNBUSDT",1743552045867,[[611.0,12.85],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,57.81],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.11,4.51]]]
["binance-futures","BNBUSDT",1743552046033,[[611.0,12.85],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,57.81],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.09,19.06]]]
["binance-futures","BNBUSDT",1743552046103,[[611.0,12.85],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,57.77],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.09,19.06]]]
["binance-futures","BNBUSDT",1743552046212,[[611.0,12.85],[610.99,3.53],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.03],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.86]]]
["binance-futures","BNBUSDT",1743552046280,[[611.0,10.5],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.03],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046311,[[611.0,10.5],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.03],[611.02,11.95],[611.04,27.63],[611.05,41.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046386,[[611.0,10.5],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.03],[611.02,11.95],[611.04,27.63],[611.05,41.73],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046422,[[611.0,10.5],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,58.03],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.86]]]
["binance-futures","BNBUSDT",1743552046502,[[611.0,10.76],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,56.56],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.86]]]
["binance-futures","BNBUSDT",1743552046556,[[611.0,10.84],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,56.56],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046577,[[611.0,10.6],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,56.72],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046660,[[611.0,10.24],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,56.56],[611.02,11.95],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046777,[[611.0,10.24],[610.99,2.88],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,56.83],[611.02,11.94],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552046939,[[611.0,10.24],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.83],[611.02,11.94],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047012,[[611.0,10.24],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.83],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047074,[[611.0,10.24],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.7],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047156,[[611.0,10.16],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.7],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047186,[[611.0,10.16],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.77],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047259,[[611.0,10.17],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.77],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047343,[[611.0,10.17],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.76],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047422,[[611.0,10.17],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,57.02],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047577,[[611.0,15.74],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.97],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047685,[[611.0,15.74],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,56.7],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047765,[[611.0,15.76],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,59.33],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552047851,[[611.0,15.56],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,3.97]],[[611.01,59.33],[611.02,16.07],[611.04,27.63],[611.05,41.57],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552048001,[[611.0,15.56],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,59.62],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048033,[[611.0,15.56],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,59.58],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048304,[[611.0,15.57],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,59.31],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048563,[[611.0,15.57],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.59],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048628,[[611.0,15.57],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.88],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048809,[[611.0,15.32],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.88],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552048886,[[611.0,15.32],[610.99,2.88],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.61],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049006,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.61],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049124,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.65],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049186,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.92],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049238,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.5],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049308,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.49],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,41.57]]]
["binance-futures","BNBUSDT",1743552049489,[[611.0,12.22],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.22],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552049526,[[611.0,12.21],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.22],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552049762,[[611.0,12.21],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.22],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.09,22.27]]]
["binance-futures","BNBUSDT",1743552049809,[[611.0,12.21],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.51],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,16.86]]]
["binance-futures","BNBUSDT",1743552050057,[[611.0,12.21],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.51],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552050117,[[611.0,12.21],[610.99,2.95],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,69.91],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552050160,[[611.0,12.33],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,69.91],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552050222,[[611.0,12.33],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.07],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,16.7]]]
["binance-futures","BNBUSDT",1743552050271,[[611.0,12.33],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,69.97],[611.02,16.07],[611.03,0.16],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552050318,[[611.0,12.34],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,69.97],[611.02,16.07],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552050375,[[611.0,12.34],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,69.97],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.65,76.86]]]
["binance-futures","BNBUSDT",1743552050437,[[611.0,12.34],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.24],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.65,76.86]]]
["binance-futures","BNBUSDT",1743552050461,[[611.0,12.34],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.24],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.23,29.26]]]
["binance-futures","BNBUSDT",1743552050533,[[611.0,12.33],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.24],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.23,29.26]]]
["binance-futures","BNBUSDT",1743552050606,[[611.0,12.33],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.14],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.23,29.26]]]
["binance-futures","BNBUSDT",1743552050655,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,70.15],[611.02,16.07],[611.04,29.63],[611.05,44.18],[611.23,29.26]]]
["binance-futures","BNBUSDT",1743552050691,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,66.87],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.23,29.26]]]
["binance-futures","BNBUSDT",1743552050859,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,66.87],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552050886,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,62.57],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051004,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,62.84],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051120,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,62.74],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051332,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,62.47],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051385,[[611.0,11.95],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.28],[611.02,16.07],[611.04,29.79],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051512,[[611.0,11.9],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.3],[611.02,16.07],[611.04,29.79],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051576,[[611.0,11.88],[610.99,2.97],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.3],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051610,[[611.0,12.0],[610.99,2.87],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.57],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,62.72]]]
["binance-futures","BNBUSDT",1743552051827,[[611.0,12.0],[610.99,2.87],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.57],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552051903,[[611.0,12.0],[610.99,2.87],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,67.3],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552051990,[[611.0,12.0],[610.99,2.87],[610.98,0.11],[610.97,0.01],[610.96,0.03]],[[611.01,63.57],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052053,[[611.0,20.79],[610.99,2.87],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.57],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052112,[[611.0,11.97],[610.99,2.87],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.55],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052143,[[611.0,11.97],[610.99,2.87],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.54],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052226,[[611.0,12.0],[610.99,2.87],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.81],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052296,[[611.0,12.63],[610.99,2.87],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.74],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052389,[[611.0,12.69],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.74],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052496,[[611.0,13.09],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.73],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052532,[[611.0,13.09],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.74],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.1,67.79]]]
["binance-futures","BNBUSDT",1743552052810,[[611.0,13.05],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,64.0],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,21.77]]]
["binance-futures","BNBUSDT",1743552053153,[[611.0,13.05],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.72],[611.02,16.07],[611.04,29.63],[611.05,44.02],[611.06,21.77]]]
["binance-futures","BNBUSDT",1743552053206,[[611.0,13.05],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.15],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053347,[[611.0,13.05],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.18],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053411,[[611.0,13.05],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,64.03],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053509,[[611.0,13.02],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,64.03],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053615,[[611.0,12.98],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,64.03],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053681,[[611.0,13.2],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,64.03],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053740,[[611.0,13.2],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.75],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552053929,[[611.0,13.2],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.71],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054042,[[611.0,13.56],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054116,[[611.0,14.32],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054183,[[611.0,17.53],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054215,[[611.0,17.84],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054299,[[611.0,18.29],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054350,[[611.0,18.84],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.71],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054470,[[611.0,28.45],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.71],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054531,[[611.0,30.41],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.71],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054583,[[611.0,32.3],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.71],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054661,[[611.0,27.18],[610.99,2.81],[610.98,0.76],[610.97,0.01],[610.96,3.97]],[[611.01,63.99],[611.02,16.07],[611.03,0.57],[611.04,29.63],[611.05,44.02]]]
["binance-futures","BNBUSDT",1743552054741,[[611.0,31.5],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,36.65],[611.02,16.07],[611.03,0.57],[611.04,28.98],[611.05,44.37]]]
["binance-futures","BNBUSDT",1743552054798,[[611.0,34.54],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,35.02],[611.02,14.24],[611.03,2.6],[611.04,28.98],[611.05,33.5]]]
["binance-futures","BNBUSDT",1743552054848,[[611.0,34.56],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,35.02],[611.02,14.24],[611.03,2.6],[611.04,28.98],[611.05,25.77]]]
["binance-futures","BNBUSDT",1743552054861,[[611.0,34.88],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,35.02],[611.02,14.24],[611.03,2.6],[611.04,28.98],[611.05,25.77]]]
["binance-futures","BNBUSDT",1743552054940,[[611.0,38.17],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,34.74],[611.02,14.24],[611.03,2.6],[611.04,28.98],[611.05,25.77]]]
["binance-futures","BNBUSDT",1743552054970,[[611.0,38.44],[610.99,3.46],[610.98,0.76],[610.97,2.23],[610.96,3.97]],[[611.01,34.74],[611.02,14.24],[611.03,2.6],[611.04,28.98],[611.05,25.77]]]
["binance-futures","BNBUSDT",1743552055108,[[611.0,115.89],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.57],[611.02,13.09],[611.03,2.6],[611.04,25.38],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055155,[[611.0,115.89],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.57],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055215,[[611.0,116.16],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.57],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055261,[[611.0,117.29],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.84],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055321,[[611.0,118.56],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.84],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055354,[[611.0,124.2],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.84],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055434,[[611.0,124.87],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.84],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055483,[[611.0,126.2],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.84],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055537,[[611.0,126.2],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.98],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055579,[[611.0,127.22],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.98],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055643,[[611.0,127.66],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.98],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,19.05]]]
["binance-futures","BNBUSDT",1743552055708,[[611.0,127.66],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.98],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,9.63]]]
["binance-futures","BNBUSDT",1743552055808,[[611.0,127.77],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.98],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,9.63]]]
["binance-futures","BNBUSDT",1743552055867,[[611.0,137.27],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.27],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,9.63]]]
["binance-futures","BNBUSDT",1743552055903,[[611.0,137.66],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.27],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,9.63]]]
["binance-futures","BNBUSDT",1743552055979,[[611.0,148.99],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.04],[611.02,13.09],[611.03,0.57],[611.04,19.99],[611.05,9.63]]]
["binance-futures","BNBUSDT",1743552056052,[[611.0,150.42],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.31],[611.02,9.15],[611.03,0.57],[611.04,19.99],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056104,[[611.0,166.68],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.31],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056123,[[611.0,167.1],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056211,[[611.0,167.4],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056263,[[611.0,168.73],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056356,[[611.0,169.95],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056428,[[611.0,169.95],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056477,[[611.0,169.86],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056539,[[611.0,169.85],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056576,[[611.0,169.93],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056646,[[611.0,170.21],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,15.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056706,[[611.0,170.48],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.32],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056748,[[611.0,170.48],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056817,[[611.0,171.08],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056831,[[611.0,171.41],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.64],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552056977,[[611.0,171.79],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.66],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057032,[[611.0,171.79],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.96],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057096,[[611.0,172.48],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.96],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057179,[[611.0,173.84],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.62],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057227,[[611.0,174.1],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.62],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057297,[[611.0,176.69],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.62],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057339,[[611.0,176.81],[610.99,6.73],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.32],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057557,[[611.0,180.6],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.32],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057610,[[611.0,179.13],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.33],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057667,[[611.0,186.73],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.63],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057714,[[611.0,187.46],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.24],[611.02,9.15],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057783,[[611.0,187.51],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.27],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057845,[[611.0,188.44],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.23],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057913,[[611.0,189.57],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.23],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057957,[[611.0,196.58],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552057995,[[611.0,197.34],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552058136,[[611.0,181.68],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,34.02],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058188,[[611.0,181.72],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.82],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058257,[[611.0,182.36],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.14],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058304,[[611.0,191.51],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.14],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058354,[[611.0,194.7],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.14],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058380,[[611.0,194.7],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058456,[[611.0,195.15],[610.99,3.46],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058516,[[611.0,195.25],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058578,[[611.0,197.28],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.85],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058685,[[611.0,197.65],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.85],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058747,[[611.0,197.82],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.85],[611.02,7.87],[611.03,0.57],[611.04,11.88],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058852,[[611.0,197.82],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552058892,[[611.0,211.89],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552059046,[[611.0,212.13],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,36.15],[611.02,7.87],[611.03,0.57],[611.04,11.23],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552059140,[[611.0,275.21],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.52],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552059192,[[611.0,275.46],[610.99,3.48],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,35.52],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059267,[[611.0,275.65],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.6],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059353,[[611.0,276.66],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,38.08],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059407,[[611.0,276.66],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.62],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059469,[[611.0,280.4],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059523,[[611.0,280.86],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059558,[[611.0,281.76],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059672,[[611.0,288.41],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,38.97],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059741,[[611.0,290.17],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.93],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059775,[[611.0,290.5],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.62],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059855,[[611.0,293.17],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.62],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059924,[[611.0,292.61],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.62],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552059974,[[611.0,292.34],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.62],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060056,[[611.0,286.63],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,39.32],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060103,[[611.0,286.63],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,39.35],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060150,[[611.0,285.64],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.64],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060226,[[611.0,284.24],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,33.64],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060283,[[611.0,283.84],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,39.84],[611.02,7.87],[611.03,0.57],[611.04,7.29],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060343,[[611.0,282.82],[610.99,3.41],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,41.23],[611.02,7.87],[611.03,0.57],[611.04,7.94],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060399,[[611.0,280.65],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.97]],[[611.01,41.1],[611.02,7.87],[611.03,0.57],[611.04,7.94],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060454,[[611.0,279.03],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,41.12],[611.02,7.87],[611.03,0.57],[611.04,7.94],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060487,[[611.0,277.35],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,41.11],[611.02,7.87],[611.03,0.57],[611.04,7.94],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060558,[[611.0,276.77],[610.99,3.37],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,41.11],[611.02,7.87],[611.03,0.57],[611.04,8.18],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552060624,[[611.0,276.47],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,34.72],[611.02,7.87],[611.03,0.57],[611.04,7.53],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060674,[[611.0,290.95],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,35.03],[611.02,7.87],[611.03,0.57],[611.04,7.53],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060731,[[611.0,289.76],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,35.03],[611.02,7.87],[611.03,0.57],[611.04,5.34],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060784,[[611.0,286.14],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,41.39],[611.02,7.87],[611.03,0.57],[611.04,5.34],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060834,[[611.0,285.5],[610.99,3.39],[610.98,1.91],[610.97,2.23],[610.96,3.96]],[[611.01,41.4],[611.02,7.87],[611.03,0.57],[611.04,5.34],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060886,[[611.0,197.68],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,35.64],[611.02,7.87],[611.03,0.57],[611.04,5.34],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060934,[[611.0,197.58],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,35.64],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552060981,[[611.0,191.37],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,35.33],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,2.91]]]
["binance-futures","BNBUSDT",1743552061053,[[611.0,189.3],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.47],[611.02,7.87],[611.03,0.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061108,[[611.0,187.46],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.21],[611.02,7.87],[611.03,0.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061162,[[611.0,183.59],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.61],[611.02,7.87],[611.03,0.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061212,[[611.0,183.38],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.62],[611.02,7.87],[611.03,0.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061268,[[611.0,183.14],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.93],[611.02,7.87],[611.03,1.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061321,[[611.0,181.38],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.93],[611.02,7.87],[611.03,1.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061369,[[611.0,180.53],[610.99,3.39],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.93],[611.02,7.87],[611.03,1.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061428,[[611.0,178.56],[610.99,3.37],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.93],[611.02,7.87],[611.03,1.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061481,[[611.0,178.43],[610.99,3.37],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,41.93],[611.02,7.87],[611.03,1.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061547,[[611.0,178.23],[610.99,3.37],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,36.23],[611.02,7.87],[611.03,0.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061591,[[611.0,174.96],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,27.83],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061683,[[611.0,166.02],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,26.82],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061746,[[611.0,164.88],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,27.68],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061858,[[611.0,153.18],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,35.75],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552061971,[[611.0,152.07],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,35.75],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062024,[[611.0,151.4],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,28.0],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062097,[[611.0,151.4],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,27.64],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062158,[[611.0,150.07],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,34.75],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062268,[[611.0,150.06],[610.99,6.64],[610.98,1.91],[610.97,0.01],[610.96,3.96]],[[611.01,34.75],[611.02,7.87],[611.03,0.57],[611.04,2.24],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062315,[[611.0,150.07],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.89],[611.02,7.87],[611.03,0.57],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062395,[[611.0,149.79],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.88],[611.02,7.87],[611.03,0.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062458,[[611.0,149.79],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,35.18],[611.02,7.87],[611.03,0.74],[611.04,2.89],[611.05,3.56]]]
["binance-futures","BNBUSDT",1743552062557,[[611.0,149.52],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,35.18],[611.02,7.87],[611.03,0.93],[611.04,2.89],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062578,[[611.0,149.52],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,35.18],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062670,[[611.0,148.55],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,35.18],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062727,[[611.0,148.31],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,35.18],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062780,[[611.0,148.31],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.87],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062827,[[611.0,148.17],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.87],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062898,[[611.0,147.98],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.19],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552062957,[[611.0,147.48],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.19],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552063063,[[611.0,145.86],[610.99,3.37],[610.98,5.18],[610.97,0.01],[610.96,3.96]],[[611.01,34.49],[611.02,7.97],[611.03,0.93],[611.04,2.99],[611.05,3.75]]]
["binance-futures","BNBUSDT",1743552063117,[[611.01,150.62],[611.0,72.3],[610.99,5.99],[610.98,1.26],[610.97,18.41]],[[611.02,32.92],[611.03,0.76],[611.04,2.34],[611.05,3.1],[611.06,7.82]]]
["binance-futures","BNBUSDT",1743552063170,[[611.01,150.62],[611.0,72.3],[610.99,5.99],[610.98,1.26],[610.97,18.41]],[[611.02,32.92],[611.03,0.76],[611.04,5.74],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063219,[[611.01,150.62],[611.0,72.3],[610.99,6.64],[610.98,1.91],[610.97,18.41]],[[611.02,32.92],[611.03,0.76],[611.04,5.74],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063265,[[611.01,153.53],[611.0,72.3],[610.99,6.64],[610.98,1.91],[610.97,18.41]],[[611.02,33.32],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063327,[[611.01,153.54],[611.0,72.29],[610.99,6.64],[610.98,5.27],[610.97,18.41]],[[611.02,33.32],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063377,[[611.01,153.62],[611.0,72.22],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,33.32],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063428,[[611.01,153.62],[611.0,72.22],[610.99,6.64],[610.98,7.17],[610.97,18.41]],[[611.02,22.4],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063531,[[611.01,153.62],[611.0,72.77],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.4],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063619,[[611.01,153.62],[611.0,72.77],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.41],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063926,[[611.01,153.62],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.41],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552063974,[[611.01,153.64],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.79],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552064160,[[611.01,154.01],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.8],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552064289,[[611.01,154.01],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,22.84],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552064432,[[611.01,154.01],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,23.57],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552064498,[[611.01,154.01],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,23.79],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,0.2]]]
["binance-futures","BNBUSDT",1743552064594,[[611.01,153.61],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,25.06],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,2.79]]]
["binance-futures","BNBUSDT",1743552064661,[[611.01,153.61],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,25.06],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,7.35]]]
["binance-futures","BNBUSDT",1743552064706,[[611.01,153.61],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,13.71],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,7.35]]]
["binance-futures","BNBUSDT",1743552064722,[[611.01,153.61],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,25.31],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,7.35]]]
["binance-futures","BNBUSDT",1743552064856,[[611.01,153.62],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,25.31],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552064908,[[611.01,152.54],[611.0,72.21],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,25.31],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065045,[[611.01,151.55],[611.0,71.9],[610.99,6.66],[610.98,7.17],[610.97,18.41]],[[611.02,20.43],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065091,[[611.01,143.33],[611.0,71.54],[610.99,6.66],[610.98,5.27],[610.97,18.41]],[[611.02,36.94],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065144,[[611.01,143.33],[611.0,70.52],[610.99,6.66],[610.98,5.27],[610.97,18.41]],[[611.02,36.95],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065215,[[611.01,134.21],[611.0,70.52],[610.99,6.66],[610.98,5.27],[610.97,18.41]],[[611.02,33.87],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065279,[[611.01,134.21],[611.0,69.07],[610.99,6.66],[610.98,5.27],[610.97,18.41]],[[611.02,34.71],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065327,[[611.01,134.21],[611.0,66.62],[610.99,6.66],[610.98,5.27],[610.97,18.41]],[[611.02,28.2],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065386,[[611.01,134.21],[611.0,66.49],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,16.5],[611.03,0.76],[611.04,5.17],[611.05,3.27],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065437,[[611.01,134.21],[611.0,65.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065522,[[611.01,134.21],[611.0,58.87],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065605,[[611.01,134.21],[611.0,57.12],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.36],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065663,[[611.01,134.21],[611.0,56.29],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.36],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065714,[[611.01,134.23],[611.0,53.87],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.37],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065780,[[611.01,134.23],[611.0,53.87],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.44],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065827,[[611.01,134.23],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.44],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065885,[[611.01,134.42],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.46],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065953,[[611.01,135.27],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.46],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552065998,[[611.01,135.37],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.46],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066048,[[611.01,135.64],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.04],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066114,[[611.01,139.42],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.04],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066153,[[611.01,140.66],[611.0,53.53],[610.99,6.66],[610.98,5.27],[610.97,20.29]],[[611.02,27.04],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066203,[[611.01,141.65],[611.0,53.53],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,27.04],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066278,[[611.01,141.29],[611.0,53.53],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,27.06],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066327,[[611.01,141.29],[611.0,53.53],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066377,[[611.01,143.71],[611.0,53.53],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.76],[611.03,0.76],[611.04,5.17],[611.05,3.27],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066431,[[611.01,145.5],[611.0,53.53],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066521,[[611.01,147.35],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066594,[[611.01,149.26],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.76],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066645,[[611.01,150.01],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.56],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066686,[[611.01,151.79],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.56],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066777,[[611.01,153.28],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.54],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066810,[[611.01,153.28],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066904,[[611.01,153.53],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552066930,[[611.01,224.92],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067005,[[611.01,225.02],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067058,[[611.01,231.25],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067108,[[611.01,231.86],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.55],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067164,[[611.01,233.3],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.4],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067185,[[611.01,233.94],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.4],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067274,[[611.01,237.6],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.4],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067317,[[611.01,237.63],[611.0,53.65],[610.99,6.66],[610.98,5.18],[610.97,20.29]],[[611.02,26.4],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067380,[[611.01,239.79],[611.0,53.65],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.4],[611.03,0.76],[611.04,5.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067431,[[611.01,240.25],[611.0,53.67],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,5.76]]]
["binance-futures","BNBUSDT",1743552067488,[[611.01,240.53],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067546,[[611.01,240.86],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067692,[[611.01,240.97],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067751,[[611.01,249.86],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067807,[[611.01,250.92],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067921,[[611.01,262.62],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552067975,[[611.01,263.68],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552068083,[[611.01,264.2],[611.0,53.72],[610.99,6.64],[610.98,5.18],[610.97,20.29]],[[611.02,26.39],[611.03,0.76],[611.04,4.17],[611.05,3.1],[611.06,4.76]]]
["binance-futures","BNBUSDT",1743552068145,[[611.17,36.15],[611.16,92.78],[611.15,0.99],[611.14,16.01],[611.13,93.2]],[[611.18,21.11],[611.19,5.89],[611.2,0.18],[611.21,14.05],[611.22,30.13]]]
["binance-futures","BNBUSDT",1743552068196,[[611.17,30.19],[611.16,79.54],[611.14,29.99],[611.13,43.51]],[[611.18,17.69],[611.19,5.89],[611.2,0.18],[611.21,0.2],[611.22,6.73]]]
["binance-futures","BNBUSDT",1743552068247,[[611.17,30.3],[611.16,79.54],[611.14,22.54],[611.13,43.51],[611.1,46.73]],[[611.18,18.14],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,6.73]]]
["binance-futures","BNBUSDT",1743552068295,[[611.17,30.32],[611.16,79.54],[611.14,22.54],[611.13,43.51],[611.1,46.73]],[[611.18,21.15],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068345,[[611.17,30.32],[611.16,79.54],[611.14,22.54],[611.13,42.36],[611.1,46.73]],[[611.18,21.15],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068404,[[611.17,30.34],[611.16,79.54],[611.14,22.54],[611.13,42.36],[611.1,48.65]],[[611.18,18.14],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068456,[[611.17,30.63],[611.16,80.69],[611.14,20.67],[611.13,42.36],[611.1,48.65]],[[611.18,18.15],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068509,[[611.17,30.64],[611.16,80.69],[611.14,20.67],[611.13,42.36],[611.1,48.65]],[[611.18,18.16],[611.19,0.17],[611.2,0.18],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068561,[[611.17,30.66],[611.16,81.33],[611.14,20.67],[611.13,42.36],[611.1,48.65]],[[611.18,10.44],[611.19,0.17],[611.2,6.21],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068604,[[611.17,30.93],[611.16,81.33],[611.14,20.67],[611.13,42.36],[611.1,48.65]],[[611.18,5.41],[611.19,0.17],[611.2,6.21],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068656,[[611.17,30.93],[611.16,81.33],[611.14,20.67],[611.13,45.63],[611.1,48.65]],[[611.18,5.41],[611.19,0.17],[611.2,6.21],[611.21,0.2],[611.22,5.98]]]
["binance-futures","BNBUSDT",1743552068716,[[611.17,33.21],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,7.99],[611.19,0.17],[611.2,6.21],[611.21,0.2],[611.22,8.43]]]
["binance-futures","BNBUSDT",1743552068769,[[611.17,33.62],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.37],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,8.43]]]
["binance-futures","BNBUSDT",1743552068818,[[611.17,33.76],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.35],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,8.43]]]
["binance-futures","BNBUSDT",1743552068870,[[611.17,33.92],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.45],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552068914,[[611.17,34.11],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.61],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552068987,[[611.17,34.59],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.61],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069090,[[611.17,36.53],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,10.65],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069145,[[611.17,36.79],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,11.67],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069251,[[611.17,36.79],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,12.61],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069366,[[611.17,36.81],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,12.61],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069479,[[611.17,36.83],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,45.63]],[[611.18,12.61],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069523,[[611.17,36.9],[611.16,81.33],[611.15,7.27],[611.14,19.28],[611.13,42.36]],[[611.18,13.59],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069626,[[611.17,36.9],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,42.36]],[[611.18,13.59],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069947,[[611.17,36.9],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,42.36]],[[611.18,12.1],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552069970,[[611.17,36.9],[611.16,81.33],[611.15,7.27],[611.14,16.01],[611.13,42.36]],[[611.18,13.08],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070060,[[611.17,36.9],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,13.08],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070117,[[611.17,36.9],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,12.89],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070154,[[611.17,36.92],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,12.92],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070223,[[611.17,36.92],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,12.38],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070254,[[611.17,36.92],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,12.89],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070358,[[611.17,36.92],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,7.86],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070487,[[611.17,36.88],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,7.86],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070513,[[611.17,37.18],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,8.24],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070636,[[611.17,37.18],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,8.59],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070691,[[611.17,37.18],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,8.72],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070717,[[611.17,37.18],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,42.36]],[[611.18,9.03],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070823,[[611.17,33.59],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,22.36],[611.19,2.09],[611.2,6.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070895,[[611.17,33.69],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,24.52],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070942,[[611.17,33.69],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,24.53],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552070999,[[611.17,33.69],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,17.97],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071101,[[611.17,33.81],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,17.97],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071153,[[611.17,34.31],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,17.97],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071188,[[611.17,34.89],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,19.53],[611.19,2.09],[611.2,5.21],[611.21,0.2],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071245,[[611.17,34.91],[611.16,81.33],[611.15,10.54],[611.14,16.01],[611.13,32.94]],[[611.18,19.85],[611.19,2.09],[611.2,5.21],[611.21,0.02],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071318,[[611.17,35.33],[611.16,81.33],[611.15,10.54],[611.14,11.51],[611.13,32.94]],[[611.18,19.83],[611.19,2.09],[611.2,5.21],[611.21,0.02],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071374,[[611.17,37.32],[611.16,81.33],[611.15,8.24],[611.14,11.51],[611.13,32.94]],[[611.18,19.85],[611.19,2.09],[611.2,5.21],[611.21,0.02],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071423,[[611.17,37.59],[611.16,81.33],[611.15,8.24],[611.14,11.51],[611.13,32.94]],[[611.18,19.85],[611.19,2.09],[611.2,5.21],[611.21,0.02],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071478,[[611.17,38.53],[611.16,81.33],[611.15,8.24],[611.14,11.51],[611.13,32.94]],[[611.18,19.36],[611.19,2.09],[611.2,5.21],[611.21,0.02],[611.22,10.64]]]
["binance-futures","BNBUSDT",1743552071525,[[611.22,58.78],[611.21,34.99],[611.2,10.89],[611.19,18.87],[611.18,66.3]],[[611.23,2.74],[611.24,4.27],[611.26,0.59],[611.27,0.03],[611.28,11.86]]]
["binance-futures","BNBUSDT",1743552071582,[[611.22,59.16],[611.21,39.45],[611.2,7.29],[611.19,18.28],[611.18,66.3]],[[611.23,3.11],[611.24,4.27],[611.26,5.61],[611.27,0.03],[611.28,11.86]]]
["binance-futures","BNBUSDT",1743552071632,[[611.22,59.19],[611.21,39.45],[611.2,7.29],[611.19,18.28],[611.18,66.3]],[[611.23,3.14],[611.24,4.27],[611.25,2.41],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071686,[[611.22,68.21],[611.21,39.45],[611.2,7.29],[611.19,18.28],[611.18,66.3]],[[611.23,3.14],[611.24,4.27],[611.25,2.41],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071734,[[611.22,68.69],[611.21,39.45],[611.2,7.29],[611.19,18.28],[611.18,66.3]],[[611.23,3.14],[611.24,4.27],[611.25,2.41],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071790,[[611.22,71.66],[611.21,39.45],[611.2,10.56],[611.19,18.28],[611.18,66.3]],[[611.23,3.63],[611.24,4.27],[611.25,2.41],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071838,[[611.22,72.04],[611.21,39.45],[611.2,10.56],[611.19,18.28],[611.18,66.3]],[[611.23,3.8],[611.24,4.27],[611.25,2.41],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071892,[[611.22,72.11],[611.21,39.45],[611.2,10.56],[611.19,18.28],[611.18,66.3]],[[611.23,3.8],[611.24,4.27],[611.25,0.05],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552071930,[[611.22,72.15],[611.21,39.45],[611.2,10.56],[611.19,18.28],[611.18,66.3]],[[611.23,3.8],[611.24,4.27],[611.25,0.05],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072019,[[611.22,72.15],[611.21,40.12],[611.2,10.56],[611.19,18.28],[611.18,66.31]],[[611.23,3.8],[611.24,4.27],[611.25,0.05],[611.26,5.61],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072205,[[611.22,72.15],[611.21,40.12],[611.2,10.56],[611.19,18.28],[611.18,66.31]],[[611.23,3.8],[611.24,4.27],[611.25,0.05],[611.26,5.62],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072264,[[611.22,72.18],[611.21,40.12],[611.2,10.56],[611.19,18.28],[611.18,66.31]],[[611.23,3.8],[611.24,4.27],[611.25,0.05],[611.26,5.62],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072357,[[611.22,72.18],[611.21,40.12],[611.2,10.56],[611.19,18.28],[611.18,66.31]],[[611.23,3.05],[611.24,4.27],[611.25,0.05],[611.26,5.62],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072405,[[611.22,72.19],[611.21,40.12],[611.2,10.56],[611.19,18.28],[611.18,66.31]],[[611.23,3.11],[611.24,4.27],[611.25,0.05],[611.26,0.59],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072459,[[611.22,72.19],[611.21,42.37],[611.2,10.56],[611.19,16.03],[611.18,66.31]],[[611.23,3.11],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072510,[[611.22,72.25],[611.21,42.37],[611.2,10.56],[611.19,16.03],[611.18,66.31]],[[611.23,3.11],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072623,[[611.22,73.61],[611.21,38.17],[611.2,8.31],[611.19,16.03],[611.18,66.31]],[[611.23,1.63],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072738,[[611.22,73.61],[611.21,38.17],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,1.63],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072746,[[611.22,73.61],[611.21,36.87],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,1.63],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072853,[[611.22,73.71],[611.21,36.87],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,1.46],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072908,[[611.22,73.71],[611.21,36.93],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,1.46],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552072973,[[611.22,73.69],[611.21,36.93],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,3.81],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,0.03]]]
["binance-futures","BNBUSDT",1743552073142,[[611.22,73.72],[611.21,36.93],[611.2,5.04],[611.19,16.03],[611.18,66.31]],[[611.23,3.82],[611.24,4.27],[611.25,0.05],[611.26,0.01],[611.27,1.03]]]
["binance-futures","BNBUSDT",1743552073190,[[611.23,91.45],[611.22,56.59],[611.21,33.77],[611.2,5.04],[611.19,20.53]],[[611.24,4.3],[611.25,0.05],[611.26,0.01],[611.27,1.03],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073251,[[611.23,91.47],[611.22,56.54],[611.21,33.77],[611.2,5.04],[611.19,35.3]],[[611.24,4.81],[611.25,0.05],[611.26,0.01],[611.27,1.03],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073288,[[611.23,91.58],[611.22,56.49],[611.21,33.77],[611.2,5.04],[611.19,35.3]],[[611.24,4.99],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073353,[[611.23,91.68],[611.22,56.39],[611.21,33.77],[611.2,5.04],[611.19,35.3]],[[611.24,4.99],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073409,[[611.23,91.7],[611.22,56.37],[611.21,33.77],[611.2,5.04],[611.19,35.3]],[[611.24,4.99],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073513,[[611.23,91.7],[611.22,57.04],[611.21,33.11],[611.2,5.04],[611.19,35.3]],[[611.24,4.99],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073618,[[611.23,91.7],[611.22,57.04],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,4.99],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073673,[[611.23,92.4],[611.22,56.36],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,5.01],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073759,[[611.23,91.61],[611.22,56.36],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,5.07],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073811,[[611.23,91.62],[611.22,56.36],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,5.07],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073862,[[611.23,91.62],[611.22,56.46],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,5.07],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552073993,[[611.23,91.98],[611.22,56.46],[611.21,33.11],[611.2,5.04],[611.19,41.78]],[[611.24,5.04],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552074054,[[611.23,91.98],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,41.78]],[[611.24,5.04],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552074291,[[611.23,91.95],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,41.78]],[[611.24,5.38],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552074355,[[611.23,92.34],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,41.78]],[[611.24,5.4],[611.25,0.05],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552074414,[[611.23,92.34],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,41.78]],[[611.24,5.4],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552074461,[[611.23,92.35],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,4.89],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552074697,[[611.23,92.35],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,4.92],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552074809,[[611.23,92.35],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.43],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552074910,[[611.23,92.35],[611.22,57.13],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.84],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075044,[[611.23,92.83],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.86],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075107,[[611.23,92.83],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.93],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075134,[[611.23,92.84],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.84],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075275,[[611.23,93.18],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,5.84],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075398,[[611.23,93.18],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,6.8],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.1]]]
["binance-futures","BNBUSDT",1743552075534,[[611.23,93.18],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,6.8],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,3.07]]]
["binance-futures","BNBUSDT",1743552075570,[[611.23,93.18],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,6.8],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,1.64]]]
["binance-futures","BNBUSDT",1743552075784,[[611.23,93.19],[611.22,56.66],[611.21,32.44],[611.2,5.04],[611.19,37.28]],[[611.24,6.8],[611.25,0.05],[611.26,0.01],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552075980,[[611.23,92.01],[611.22,56.26],[611.21,23.02],[611.2,5.04],[611.19,35.19]],[[611.24,26.74],[611.25,0.05],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076022,[[611.23,92.01],[611.22,55.59],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,26.74],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076078,[[611.23,92.01],[611.22,55.59],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,19.96],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076140,[[611.23,92.01],[611.22,55.59],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,5.11],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076200,[[611.23,92.09],[611.22,55.53],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,5.11],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076301,[[611.23,92.09],[611.22,55.53],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,5.58],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076372,[[611.23,92.09],[611.22,55.53],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,5.57],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076486,[[611.23,92.09],[611.22,55.53],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,5.59],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076537,[[611.23,92.09],[611.22,55.53],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,6.05],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076609,[[611.23,92.09],[611.22,46.01],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,19.72],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552076760,[[611.23,92.21],[611.22,46.01],[611.21,23.02],[611.2,5.04],[611.19,33.12]],[[611.24,12.78],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077061,[[611.23,85.04],[611.22,46.01],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,27.12],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077092,[[611.23,85.04],[611.22,43.95],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,27.12],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077159,[[611.23,85.07],[611.22,43.95],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,27.11],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077211,[[611.23,85.07],[611.22,43.95],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,27.1],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077274,[[611.23,85.08],[611.22,43.95],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,27.1],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077327,[[611.23,85.08],[611.22,43.95],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,19.64],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077510,[[611.23,85.08],[611.22,42.9],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,25.04],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077559,[[611.23,85.08],[611.22,34.91],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,25.04],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077636,[[611.23,85.08],[611.22,34.04],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,25.04],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077689,[[611.23,85.1],[611.22,34.02],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,25.04],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077751,[[611.23,85.22],[611.22,31.62],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,24.06],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077805,[[611.23,85.22],[611.22,31.28],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,24.57],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,6.67]]]
["binance-futures","BNBUSDT",1743552077918,[[611.23,85.46],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,29.83],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552077973,[[611.23,86.36],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,29.85],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078009,[[611.23,86.63],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,30.85],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078081,[[611.23,86.63],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,31.9],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078132,[[611.23,90.42],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,31.9],[611.25,1.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078183,[[611.23,91.04],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,31.9],[611.25,3.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078218,[[611.23,91.6],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,31.89],[611.25,3.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078381,[[611.23,92.62],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,30.86],[611.25,3.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078431,[[611.23,94.41],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,30.86],[611.25,3.71],[611.26,5.04],[611.27,1.01],[611.28,8.32]]]
["binance-futures","BNBUSDT",1743552078527,[[611.23,99.34],[611.22,24.56],[611.21,13.5],[611.2,5.04],[611.19,33.12]],[[611.24,30.86],[611.25,3.71],[611.26,5.04],[611.27,1.01],[611.28,7.32]]]
["binance-futures","BNBUSDT",1743552078581,[[611.26,83.12],[611.25,100.3],[611.24,38.6],[611.23,34.22],[611.22,17.38]],[[611.27,1.0],[611.28,1.64],[611.29,5.35],[611.3,2.0],[611.31,9.26]]]
["binance-futures","BNBUSDT",1743552078634,[[611.26,72.58],[611.25,82.91],[611.24,37.61],[611.23,27.43],[611.22,17.38]],[[611.27,1.03],[611.28,1.64],[611.29,5.35],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078686,[[611.26,63.33],[611.25,82.91],[611.24,37.02],[611.23,26.66],[611.22,15.63]],[[611.27,1.09],[611.28,6.92],[611.29,5.35],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078735,[[611.26,58.79],[611.25,82.91],[611.24,37.02],[611.23,28.39],[611.22,15.63]],[[611.27,1.09],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078781,[[611.26,58.8],[611.25,82.91],[611.24,37.02],[611.23,29.87],[611.22,15.63]],[[611.27,1.09],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078837,[[611.26,60.02],[611.25,82.91],[611.24,37.02],[611.23,28.65],[611.22,20.7]],[[611.27,1.09],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078886,[[611.26,60.02],[611.25,82.91],[611.24,37.02],[611.23,28.67],[611.22,20.7]],[[611.27,1.09],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552078947,[[611.26,53.47],[611.25,89.11],[611.24,37.02],[611.23,100.18],[611.22,20.7]],[[611.27,15.6],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079001,[[611.26,51.63],[611.25,100.8],[611.24,37.02],[611.23,100.84],[611.22,20.7]],[[611.27,15.62],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079049,[[611.26,51.61],[611.25,100.8],[611.24,37.02],[611.23,107.05],[611.22,20.7]],[[611.27,15.62],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079091,[[611.26,51.61],[611.25,100.8],[611.24,37.02],[611.23,107.65],[611.22,20.7]],[[611.27,15.62],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079166,[[611.26,53.05],[611.25,100.8],[611.24,37.02],[611.23,107.65],[611.22,20.7]],[[611.27,15.6],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079219,[[611.26,48.68],[611.25,100.8],[611.24,37.02],[611.23,107.65],[611.22,20.7]],[[611.27,16.5],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079255,[[611.26,43.61],[611.25,98.85],[611.24,37.02],[611.23,107.65],[611.22,20.7]],[[611.27,15.49],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552079319,[[611.26,19.37],[611.25,70.15],[611.24,31.74],[611.23,100.05],[611.22,17.89]],[[611.27,46.18],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079378,[[611.26,13.8],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,17.91]],[[611.27,43.11],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079431,[[611.26,15.05],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,24.4]],[[611.27,43.13],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079484,[[611.26,16.35],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,12.88]],[[611.27,38.93],[611.28,7.57],[611.29,5.98],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079543,[[611.26,16.63],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,12.88]],[[611.27,44.9],[611.28,7.57],[611.29,5.98],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079597,[[611.26,14.25],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,16.15]],[[611.27,45.38],[611.28,6.92],[611.29,5.98],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079648,[[611.26,14.26],[611.25,70.15],[611.24,31.34],[611.23,100.03],[611.22,19.11]],[[611.27,37.52],[611.28,6.92],[611.29,5.98],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079697,[[611.26,23.36],[611.25,91.3],[611.24,31.34],[611.23,100.03],[611.22,19.11]],[[611.27,30.67],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079757,[[611.26,23.81],[611.25,91.3],[611.24,31.34],[611.23,100.03],[611.22,17.92]],[[611.27,31.39],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079810,[[611.26,24.87],[611.25,91.3],[611.24,31.34],[611.23,100.03],[611.22,17.92]],[[611.27,31.39],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079855,[[611.26,24.87],[611.25,91.3],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,14.4],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079921,[[611.26,41.85],[611.25,85.1],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,17.34],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552079983,[[611.26,42.9],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,17.34],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080029,[[611.26,42.89],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,17.35],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080078,[[611.26,43.63],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,17.35],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080160,[[611.26,43.47],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,18.34],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080215,[[611.26,44.9],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.82],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080308,[[611.26,45.03],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.82],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080378,[[611.26,45.03],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.8],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080438,[[611.26,45.36],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.82],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080484,[[611.26,45.36],[611.25,85.15],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,15.72],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080539,[[611.26,45.36],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,15.72],[611.28,6.92],[611.29,5.33],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080592,[[611.26,45.88],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,15.72],[611.28,6.92],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080664,[[611.26,45.88],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,15.67],[611.28,6.92],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080700,[[611.26,49.4],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,11.78],[611.28,6.92],[611.29,7.09],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552080779,[[611.26,50.36],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,12.87],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552080861,[[611.26,50.5],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,12.87],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,5.22]]]
["binance-futures","BNBUSDT",1743552080912,[[611.26,50.62],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.87],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552080955,[[611.26,50.83],[611.25,85.83],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.58],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552081016,[[611.26,51.33],[611.25,86.51],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.59],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552081109,[[611.26,52.62],[611.25,86.51],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.16],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552081150,[[611.26,52.64],[611.25,86.51],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.15],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552081228,[[611.26,52.65],[611.25,86.51],[611.24,31.34],[611.23,100.03],[611.22,12.85]],[[611.27,16.21],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.22]]]
["binance-futures","BNBUSDT",1743552081287,[[611.26,52.66],[611.25,86.51],[611.24,31.34],[611.23,99.98],[611.22,12.85]],[[611.27,16.58],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081338,[[611.26,52.65],[611.25,86.51],[611.24,31.34],[611.23,99.98],[611.22,12.85]],[[611.27,16.45],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081386,[[611.26,52.65],[611.25,86.51],[611.24,31.34],[611.23,99.98],[611.22,12.85]],[[611.27,24.84],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081472,[[611.26,52.65],[611.25,86.51],[611.24,31.34],[611.23,99.98],[611.22,12.85]],[[611.27,24.76],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081531,[[611.26,52.67],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,12.85]],[[611.27,24.57],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081697,[[611.26,52.67],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,12.85]],[[611.27,23.47],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081826,[[611.26,52.67],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,11.52],[611.28,1.64],[611.29,7.09],[611.3,5.65],[611.31,1.67]]]
["binance-futures","BNBUSDT",1743552081875,[[611.26,52.67],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,11.52],[611.29,7.09],[611.3,5.65],[611.31,1.67],[611.37,7.54]]]
["binance-futures","BNBUSDT",1743552081926,[[611.26,57.17],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,7.52],[611.29,7.09],[611.3,0.34],[611.31,1.67],[611.32,9.32]]]
["binance-futures","BNBUSDT",1743552081985,[[611.26,57.15],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,7.49],[611.29,7.09],[611.3,0.34],[611.31,1.67],[611.32,9.32]]]
["binance-futures","BNBUSDT",1743552082044,[[611.26,57.17],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,8.54],[611.29,7.09],[611.3,0.01],[611.31,1.67],[611.32,9.32]]]
["binance-futures","BNBUSDT",1743552082104,[[611.26,57.17],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,8.01],[611.29,5.33],[611.3,0.56],[611.31,1.67],[611.32,9.32]]]
["binance-futures","BNBUSDT",1743552082143,[[611.26,57.17],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,8.05],[611.29,5.33],[611.3,0.56],[611.31,1.67],[611.32,9.32]]]
["binance-futures","BNBUSDT",1743552082208,[[611.26,52.68],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,8.05],[611.29,5.33],[611.3,0.56],[611.31,1.67],[611.32,9.54]]]
["binance-futures","BNBUSDT",1743552082276,[[611.26,52.68],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,7.11],[611.29,5.33],[611.3,0.56],[611.31,1.67],[611.32,9.54]]]
["binance-futures","BNBUSDT",1743552082601,[[611.26,52.68],[611.25,86.51],[611.24,31.34],[611.23,99.96],[611.22,9.58]],[[611.27,8.09],[611.29,5.33],[611.3,0.56],[611.31,1.67],[611.32,9.54]]]
["binance-futures","BNBUSDT",1743552082654,[[611.26,52.68],[611.25,86.51],[611.24,31.34],[611.23,99.9],[611.22,9.58]],[[611.27,8.09],[611.29,5.33],[611.3,0.56],[611.31,3.67],[611.32,9.54]]]
["binance-futures","BNBUSDT",1743552082741,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,9.58]],[[611.27,8.09],[611.29,5.33],[611.3,5.84],[611.31,3.67],[611.32,9.54]]]
["binance-futures","BNBUSDT",1743552082785,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,9.58]],[[611.27,8.09],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,3.67]]]
["binance-futures","BNBUSDT",1743552082855,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,9.58]],[[611.27,8.09],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,6.94]]]
["binance-futures","BNBUSDT",1743552082882,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,9.58]],[[611.27,7.11],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,6.94]]]
["binance-futures","BNBUSDT",1743552083022,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.83]],[[611.27,2.54],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,3.67]]]
["binance-futures","BNBUSDT",1743552083084,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.83]],[[611.27,1.95],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,3.67]]]
["binance-futures","BNBUSDT",1743552083145,[[611.26,52.68],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.83]],[[611.27,1.7],[611.28,1.93],[611.29,5.33],[611.3,5.84],[611.31,3.67]]]
["binance-futures","BNBUSDT",1743552083199,[[611.26,52.74],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.83]],[[611.27,1.86],[611.28,1.93],[611.29,5.33],[611.3,0.56],[611.31,3.67]]]
["binance-futures","BNBUSDT",1743552083252,[[611.26,57.07],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.7]],[[611.27,1.78],[611.29,5.33],[611.3,0.56],[611.31,3.67],[611.61,40.55]]]
["binance-futures","BNBUSDT",1743552083287,[[611.26,57.06],[611.25,86.64],[611.24,31.34],[611.23,99.9],[611.22,11.7]],[[611.27,1.85],[611.29,5.33],[611.3,0.56],[611.31,3.67],[611.41,21.36]]]
["binance-futures","BNBUSDT",1743552083357,[[611.28,55.73],[611.27,19.6],[611.26,49.41],[611.25,86.64],[611.24,35.84]],[[611.29,16.57],[611.3,0.56],[611.31,3.67],[611.32,4.22],[611.33,3.3]]]
["binance-futures","BNBUSDT",1743552083403,[[611.28,55.73],[611.27,22.05],[611.26,49.41],[611.25,86.64],[611.24,35.86]],[[611.29,13.23],[611.3,0.56],[611.31,3.67],[611.32,4.22],[611.33,0.03]]]
["binance-futures","BNBUSDT",1743552083451,[[611.28,55.75],[611.27,22.24],[611.26,49.39],[611.25,86.64],[611.24,35.86]],[[611.29,13.29],[611.3,0.56],[611.31,3.67],[611.32,4.22],[611.33,0.03]]]
["binance-futures","BNBUSDT",1743552083514,[[611.28,55.78],[611.27,23.14],[611.26,49.39],[611.25,85.96],[611.24,35.86]],[[611.29,13.32],[611.3,0.56],[611.31,3.67],[611.32,4.22],[611.33,0.03]]]
["binance-futures","BNBUSDT",1743552083564,[[611.28,55.78],[611.27,30.11],[611.26,49.39],[611.25,85.96],[611.24,4.52]],[[611.29,13.32],[611.3,0.56],[611.31,3.67],[611.32,4.22],[611.33,0.03]]]
["binance-futures","BNBUSDT",1743552083618,[[611.3,126.12],[611.29,74.26],[611.28,14.51],[611.27,16.78],[611.26,49.38]],[[611.31,10.13],[611.32,0.22],[611.33,0.03],[611.34,0.5],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083671,[[611.3,127.24],[611.29,56.85],[611.28,14.52],[611.27,18.68],[611.26,48.67]],[[611.31,10.13],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083719,[[611.3,127.55],[611.29,56.85],[611.28,14.52],[611.27,19.19],[611.26,48.62]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083757,[[611.3,127.65],[611.29,56.85],[611.28,14.52],[611.27,21.59],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083814,[[611.3,127.65],[611.29,56.85],[611.28,14.67],[611.27,21.59],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083865,[[611.3,128.05],[611.29,56.85],[611.28,14.28],[611.27,21.93],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552083977,[[611.3,118.25],[611.29,56.85],[611.28,14.26],[611.27,19.68],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084018,[[611.3,118.25],[611.29,57.56],[611.28,14.26],[611.27,19.68],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084057,[[611.3,118.26],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084121,[[611.3,118.36],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.54]],[[611.31,10.22],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084189,[[611.3,118.24],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.54]],[[611.31,10.5],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084243,[[611.3,118.24],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.54]],[[611.31,10.88],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084258,[[611.3,118.24],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.54]],[[611.31,10.87],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084393,[[611.3,118.72],[611.29,57.56],[611.28,14.25],[611.27,17.43],[611.26,48.07]],[[611.31,10.89],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084558,[[611.3,119.54],[611.29,58.27],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084681,[[611.3,119.53],[611.29,58.27],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084736,[[611.3,119.54],[611.29,58.27],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084835,[[611.3,112.23],[611.29,58.27],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,0.22],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552084995,[[611.3,112.23],[611.29,58.27],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085030,[[611.3,112.23],[611.29,57.56],[611.28,14.25],[611.27,16.74],[611.26,48.07]],[[611.31,10.89],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085111,[[611.3,106.59],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,46.63]],[[611.31,10.89],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085162,[[611.3,106.59],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,42.76]],[[611.31,10.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085214,[[611.3,106.59],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,42.55]],[[611.31,11.42],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085265,[[611.3,106.59],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,42.31]],[[611.31,11.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085312,[[611.3,106.62],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,40.53]],[[611.31,11.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085357,[[611.3,106.62],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,39.68]],[[611.31,11.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085451,[[611.3,106.62],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,39.4]],[[611.31,11.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085501,[[611.3,106.62],[611.29,50.66],[611.28,14.25],[611.27,16.74],[611.26,39.07]],[[611.31,11.79],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085532,[[611.3,106.62],[611.29,49.95],[611.28,14.25],[611.27,16.74],[611.26,39.07]],[[611.31,12.25],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085658,[[611.3,106.62],[611.29,49.95],[611.28,14.25],[611.27,16.74],[611.26,30.5]],[[611.31,12.25],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085715,[[611.3,106.62],[611.29,49.95],[611.28,14.25],[611.27,16.74],[611.26,29.46]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085740,[[611.3,106.62],[611.29,49.95],[611.28,14.25],[611.27,16.74],[611.26,29.07]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085844,[[611.3,106.62],[611.29,46.76],[611.28,14.25],[611.27,16.74],[611.26,17.37]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085929,[[611.3,106.62],[611.29,46.76],[611.28,14.25],[611.27,16.74],[611.26,16.31]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552085991,[[611.3,106.62],[611.29,46.76],[611.28,14.25],[611.27,16.74],[611.26,15.59]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086101,[[611.3,106.62],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,15.59]],[[611.31,12.27],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086151,[[611.3,102.62],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,14.37]],[[611.31,19.62],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086200,[[611.3,102.62],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,14.26]],[[611.31,19.61],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086383,[[611.3,102.62],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,13.98]],[[611.31,19.67],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086508,[[611.3,102.61],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,13.98]],[[611.31,19.69],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086541,[[611.3,102.61],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,13.71]],[[611.31,19.69],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086621,[[611.3,102.56],[611.29,46.76],[611.28,14.25],[611.27,16.75],[611.26,10.01]],[[611.31,19.69],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086668,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,9.47]],[[611.31,19.86],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086708,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,9.23]],[[611.31,19.86],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086785,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,9.23]],[[611.31,19.84],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086827,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,9.09]],[[611.31,19.83],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086878,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,8.9]],[[611.31,19.83],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552086955,[[611.3,102.56],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,8.4]],[[611.31,13.03],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087007,[[611.3,102.74],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,8.45]],[[611.31,13.02],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087060,[[611.3,102.77],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,7.15]],[[611.31,11.7],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087182,[[611.3,102.77],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,7.15]],[[611.31,11.69],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087436,[[611.3,102.77],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,7.15]],[[611.31,11.67],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087547,[[611.3,102.6],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,7.15]],[[611.31,11.84],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087579,[[611.3,102.6],[611.29,43.9],[611.28,14.25],[611.27,16.75],[611.26,7.15]],[[611.31,19.19],[611.32,5.5],[611.33,0.03],[611.34,5.78],[611.35,2.02]]]
["binance-futures","BNBUSDT",1743552087809,[[611.3,63.65],[611.29,24.57],[611.28,0.81],[611.27,16.75],[611.26,7.15]],[[611.31,25.93],[611.32,5.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552087828,[[611.3,63.65],[611.29,22.12],[611.28,0.81],[611.27,16.75],[611.26,7.15]],[[611.31,25.93],[611.32,5.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552087912,[[611.3,63.65],[611.29,22.12],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,5.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552087960,[[611.3,63.8],[611.29,22.12],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,5.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088159,[[611.3,63.8],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,5.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088210,[[611.3,63.8],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,8.5],[611.33,0.03],[611.34,6.59],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088310,[[611.3,63.8],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,8.5],[611.33,0.03],[611.34,8.37],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088450,[[611.3,63.72],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,25.85],[611.32,8.5],[611.33,0.03],[611.34,8.37],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088556,[[611.3,63.72],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,26.85],[611.32,8.5],[611.33,0.03],[611.34,8.37],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088608,[[611.3,63.72],[611.29,22.77],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,26.83],[611.32,8.5],[611.33,0.03],[611.34,8.37],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088658,[[611.3,63.72],[611.29,4.75],[611.28,0.81],[611.27,16.74],[611.26,7.15]],[[611.31,26.83],[611.32,8.5],[611.33,0.03],[611.34,8.37],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088711,[[611.3,57.84],[611.29,0.65],[611.28,4.79],[611.27,16.74],[611.26,7.15]],[[611.31,11.53],[611.32,8.5],[611.33,1.03],[611.34,8.21],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088764,[[611.3,57.84],[611.29,0.65],[611.28,4.79],[611.27,16.74],[611.26,7.15]],[[611.31,9.99],[611.32,8.5],[611.33,1.03],[611.34,8.21],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552088864,[[611.3,57.84],[611.29,0.65],[611.28,4.79],[611.27,16.74],[611.26,7.15]],[[611.31,10.02],[611.32,8.5],[611.33,1.03],[611.34,8.21],[611.35,2.67]]]
["binance-futures","BNBUSDT",1743552089015,[[611.3,58.2],[611.29,0.65],[611.28,4.79],[611.27,16.74],[611.26,7.15]],[[611.31,8.37],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089101,[[611.3,58.22],[611.29,0.65],[611.28,4.79],[611.27,16.74],[611.26,7.15]],[[611.31,8.61],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089323,[[611.3,58.22],[611.29,0.65],[611.28,4.79],[611.27,14.22],[611.26,7.15]],[[611.31,8.61],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089429,[[611.3,57.84],[611.29,0.65],[611.28,4.79],[611.27,13.27],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089480,[[611.3,57.84],[611.29,0.65],[611.28,4.79],[611.27,13.13],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089518,[[611.3,59.34],[611.29,0.65],[611.28,4.79],[611.27,6.47],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089558,[[611.3,59.34],[611.29,0.65],[611.28,3.25],[611.27,4.76],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089634,[[611.3,59.34],[611.29,0.65],[611.28,3.25],[611.27,3.89],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,8.21],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089683,[[611.3,59.34],[611.29,0.65],[611.28,3.25],[611.27,3.89],[611.26,7.15]],[[611.31,9.0],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089736,[[611.3,59.36],[611.29,0.65],[611.28,3.25],[611.27,1.49],[611.26,7.15]],[[611.31,8.42],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089792,[[611.3,59.36],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.15]],[[611.31,8.42],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089856,[[611.3,59.36],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.15]],[[611.31,8.62],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089913,[[611.3,59.36],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.15]],[[611.31,8.38],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552089959,[[611.3,59.36],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.15]],[[611.31,7.58],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090017,[[611.3,59.45],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.15]],[[611.31,7.22],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090064,[[611.3,59.52],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,7.49],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090115,[[611.3,59.52],[611.29,0.65],[611.28,2.5],[611.27,1.16],[611.26,7.08]],[[611.31,6.61],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090140,[[611.3,59.51],[611.29,0.65],[611.28,2.5],[611.27,1.16],[611.26,7.08]],[[611.31,6.61],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090224,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.16],[611.26,7.08]],[[611.31,8.01],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090280,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.16],[611.26,7.08]],[[611.31,6.46],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090331,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,6.46],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090391,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,5.53],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090442,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,6.28],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090499,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,7.06],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090549,[[611.3,59.54],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,5.4],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090608,[[611.3,59.62],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,7.08]],[[611.31,7.35],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090664,[[611.3,59.87],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,6.83]],[[611.31,6.99],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090723,[[611.3,59.87],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,6.83]],[[611.31,8.14],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090780,[[611.3,59.87],[611.29,0.65],[611.28,2.5],[611.27,1.15],[611.26,6.83]],[[611.31,6.17],[611.32,8.5],[611.33,0.03],[611.34,7.56],[611.35,3.67]]]
["binance-futures","BNBUSDT",1743552090950,[[611.33,81.11],[611.32,61.68],[611.31,73.42],[611.3,8.35],[611.29,0.65]],[[611.34,0.49],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,7.25]]]
["binance-futures","BNBUSDT",1743552091002,[[611.33,81.87],[611.32,51.79],[611.31,73.52],[611.3,7.51],[611.29,0.65]],[[611.34,0.49],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091044,[[611.33,72.59],[611.32,52.58],[611.31,79.73],[611.3,7.5],[611.29,0.65]],[[611.34,10.78],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091103,[[611.33,77.87],[611.32,52.58],[611.31,80.33],[611.3,7.5],[611.29,0.65]],[[611.34,1.99],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091157,[[611.33,79.07],[611.32,52.58],[611.31,80.33],[611.3,7.49],[611.29,0.65]],[[611.34,0.52],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091211,[[611.33,80.6],[611.32,52.58],[611.31,80.33],[611.3,6.28],[611.29,0.65]],[[611.34,0.76],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091263,[[611.33,84.3],[611.32,52.58],[611.31,80.33],[611.3,6.26],[611.29,0.65]],[[611.34,0.76],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091314,[[611.33,84.17],[611.32,52.58],[611.31,80.33],[611.3,6.26],[611.29,0.65]],[[611.34,0.76],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091359,[[611.33,83.15],[611.32,52.58],[611.31,80.27],[611.3,6.26],[611.29,0.65]],[[611.34,5.84],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091415,[[611.33,74.83],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.18],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091524,[[611.33,74.83],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.21],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091540,[[611.33,75.05],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.22],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091628,[[611.33,75.05],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.36],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091686,[[611.33,75.16],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.36],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091741,[[611.33,83.99],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.36],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091789,[[611.33,84.82],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.37],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091901,[[611.33,96.52],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.37],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552091961,[[611.33,86.97],[611.32,52.58],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.39],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092014,[[611.33,88.03],[611.32,51.79],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.38],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092068,[[611.33,88.36],[611.32,51.79],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.38],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092232,[[611.33,89.86],[611.32,51.79],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,15.38],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092256,[[611.33,89.86],[611.32,51.79],[611.31,80.27],[611.3,6.02],[611.29,0.65]],[[611.34,16.21],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092328,[[611.33,90.36],[611.32,51.79],[611.31,80.27],[611.3,5.53],[611.29,0.65]],[[611.34,16.23],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092382,[[611.33,90.4],[611.32,51.79],[611.31,80.27],[611.3,5.53],[611.29,0.65]],[[611.34,16.23],[611.35,2.0],[611.36,5.36],[611.37,0.2],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092444,[[611.33,86.02],[611.32,51.79],[611.31,80.27],[611.3,5.53],[611.29,0.65]],[[611.34,16.23],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092600,[[611.33,86.31],[611.32,51.79],[611.31,80.27],[611.3,5.53],[611.29,0.65]],[[611.34,16.23],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092714,[[611.33,90.55],[611.32,51.79],[611.31,80.27],[611.3,5.52],[611.29,0.65]],[[611.34,16.23],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092769,[[611.33,90.81],[611.32,51.79],[611.31,80.27],[611.3,5.5],[611.29,0.65]],[[611.34,17.97],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092809,[[611.33,90.82],[611.32,51.79],[611.31,80.27],[611.3,5.5],[611.29,0.65]],[[611.34,17.97],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092905,[[611.33,91.04],[611.32,51.79],[611.31,80.27],[611.3,5.5],[611.29,0.65]],[[611.34,17.99],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552092998,[[611.33,91.55],[611.32,51.79],[611.31,80.27],[611.3,5.5],[611.29,0.65]],[[611.34,17.99],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093070,[[611.33,91.5],[611.32,51.79],[611.31,80.27],[611.3,5.5],[611.29,0.65]],[[611.34,17.99],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093120,[[611.33,91.58],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,16.69],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093162,[[611.33,91.5],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,16.69],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093251,[[611.33,91.65],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,16.71],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093375,[[611.33,91.65],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,16.72],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093425,[[611.33,91.71],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,16.71],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552093608,[[611.33,91.71],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,7.33],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094099,[[611.33,91.71],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,7.4],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094146,[[611.33,85.35],[611.32,51.79],[611.31,80.27],[611.3,5.51],[611.29,0.65]],[[611.34,23.85],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094204,[[611.33,74.74],[611.32,38.9],[611.31,73.55],[611.3,5.51],[611.29,0.65]],[[611.34,28.27],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094254,[[611.33,76.01],[611.32,38.9],[611.31,73.55],[611.3,5.51],[611.29,0.65]],[[611.34,33.05],[611.35,2.0],[611.36,5.36],[611.37,1.88],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094304,[[611.33,74.73],[611.32,50.98],[611.31,73.55],[611.3,5.51],[611.29,0.65]],[[611.34,23.68],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.39]]]
["binance-futures","BNBUSDT",1743552094362,[[611.33,75.34],[611.32,50.98],[611.31,73.55],[611.3,5.5],[611.29,0.65]],[[611.34,23.69],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094409,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.4],[611.29,0.65]],[[611.34,23.69],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094441,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.4],[611.29,0.65]],[[611.34,23.85],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094512,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.4],[611.29,0.65]],[[611.34,24.37],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094710,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.4],[611.29,0.65]],[[611.34,24.6],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094800,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.87],[611.29,0.65]],[[611.34,24.6],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552094906,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.87],[611.29,0.65]],[[611.34,24.74],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552095125,[[611.33,75.43],[611.32,50.98],[611.31,73.55],[611.3,5.87],[611.29,0.65]],[[611.34,25.03],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552095212,[[611.33,59.57],[611.32,45.7],[611.31,73.55],[611.3,1.87],[611.29,0.65]],[[611.34,26.95],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552095260,[[611.33,59.83],[611.32,45.7],[611.31,73.55],[611.3,1.87],[611.29,0.65]],[[611.34,26.95],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552095381,[[611.33,59.86],[611.32,45.7],[611.31,73.55],[611.3,1.87],[611.29,0.65]],[[611.34,22.1],[611.35,2.0],[611.36,5.36],[611.37,2.21],[611.38,5.56]]]
["binance-futures","BNBUSDT",1743552095436,[],[[611.27,70.72],[611.28,59.8],[611.29,11.92],[611.3,8.28],[611.31,140.5]]]
["binance-futures","BNBUSDT",1743552095486,[[611.26,8.48],[611.23,0.78],[611.2,5.68],[611.19,16.86],[611.17,0.65]],[[611.27,54.92],[611.28,50.14],[611.29,30.25],[611.3,7.32],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095534,[[611.26,3.38],[611.23,0.78],[611.22,3.35],[611.2,5.68],[611.19,16.86]],[[611.27,54.75],[611.28,42.77],[611.29,18.37],[611.3,5.88],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095585,[[611.26,3.39],[611.23,0.78],[611.22,8.9],[611.2,5.68],[611.19,16.86]],[[611.27,54.37],[611.28,42.77],[611.29,18.37],[611.3,5.88],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095641,[[611.26,10.11],[611.24,5.55],[611.23,0.78],[611.22,8.9],[611.21,0.05]],[[611.27,35.53],[611.28,36.05],[611.29,18.37],[611.3,5.88],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095687,[[611.26,10.19],[611.24,5.55],[611.23,0.78],[611.22,8.9],[611.21,0.05]],[[611.27,17.92],[611.28,32.45],[611.29,18.37],[611.3,5.88],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095729,[[611.26,10.22],[611.24,5.55],[611.23,0.78],[611.22,8.9],[611.21,0.05]],[[611.27,17.41],[611.28,32.45],[611.29,18.37],[611.3,5.88],[611.31,62.26]]]
["binance-futures","BNBUSDT",1743552095786,[[611.26,18.43],[611.24,5.55],[611.23,0.78],[611.22,8.9],[611.21,11.55]],[[611.27,2.47],[611.28,31.8],[611.29,15.49],[611.3,5.88],[611.31,45.24]]]
["binance-futures","BNBUSDT",1743552095830,[[611.26,10.23],[611.25,1.89],[611.24,5.55],[611.23,0.78],[611.22,8.9]],[[611.27,3.12],[611.28,22.38],[611.29,12.94],[611.3,5.88],[611.31,44.4]]]
["binance-futures","BNBUSDT",1743552095901,[[611.26,18.46],[611.25,1.89],[611.24,5.55],[611.23,3.08],[611.22,8.9]],[[611.27,4.62],[611.28,22.38],[611.29,4.56],[611.3,5.88],[611.31,44.4]]]
["binance-futures","BNBUSDT",1743552095955,[[611.26,25.14],[611.25,1.89],[611.24,5.55],[611.23,3.08],[611.22,11.13]],[[611.27,3.35],[611.28,5.55],[611.29,4.56],[611.3,6.88],[611.31,40.8]]]
["binance-futures","BNBUSDT",1743552096000,[[611.26,25.14],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,3.38],[611.28,5.55],[611.29,4.56],[611.3,6.88],[611.31,40.8]]]
["binance-futures","BNBUSDT",1743552096056,[[611.26,25.19],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,3.38],[611.28,5.55],[611.29,4.56],[611.3,6.88],[611.31,35.02]]]
["binance-futures","BNBUSDT",1743552096110,[[611.26,25.19],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,4.18],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,34.73]]]
["binance-futures","BNBUSDT",1743552096179,[[611.26,25.19],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,4.19],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,34.73]]]
["binance-futures","BNBUSDT",1743552096259,[[611.26,24.07],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,4.19],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552096379,[[611.26,24.06],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,14.57],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552096426,[[611.26,24.07],[611.25,1.89],[611.24,5.55],[611.23,4.23],[611.22,11.13]],[[611.27,13.74],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552096469,[[611.26,24.07],[611.25,1.89],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.74],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552096518,[[611.26,24.07],[611.25,1.89],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.94],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097062,[[611.26,15.36],[611.25,1.89],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.96],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097230,[[611.26,15.36],[611.25,1.89],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,15.06],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097340,[[611.26,15.37],[611.25,1.89],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,15.06],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097451,[[611.26,15.37],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,15.06],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097514,[[611.26,15.42],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,15.06],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,35.48]]]
["binance-futures","BNBUSDT",1743552097616,[[611.26,15.42],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,15.06],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552097667,[[611.26,9.87],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.25],[611.28,5.55],[611.29,3.17],[611.3,6.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552097716,[[611.26,9.87],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.25],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552097906,[[611.26,9.87],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.22],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098073,[[611.26,9.87],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.22],[611.28,5.55],[611.29,3.82],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098236,[[611.26,10.3],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.22],[611.28,5.55],[611.29,3.82],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098325,[[611.26,10.31],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.22],[611.28,5.55],[611.29,3.82],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098514,[[611.26,10.31],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.12],[611.28,5.55],[611.29,3.82],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098658,[[611.26,62.6],[611.25,1.91],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,23.02],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098849,[[611.26,62.6],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,23.02],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552098887,[[611.26,62.56],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.52],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099022,[[611.26,62.75],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.52],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099221,[[611.26,62.74],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.52],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099264,[[611.26,62.7],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,13.78],[611.28,5.55],[611.29,3.17],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099651,[[611.26,46.33],[611.25,2.1],[611.24,5.55],[611.23,1.93],[611.22,8.9]],[[611.27,18.19],[611.28,6.2],[611.29,3.82],[611.3,5.88],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099719,[[611.26,46.33],[611.25,2.1],[611.23,1.93],[611.22,3.35]],[[611.27,30.35],[611.28,6.2],[611.29,3.82],[611.3,17.38],[611.31,38.75]]]
["binance-futures","BNBUSDT",1743552099770,[[611.26,34.98],[611.25,0.22],[611.23,1.28],[611.22,2.7],[611.2,0.91]],[[611.27,63.22],[611.28,6.36],[611.29,6.43],[611.3,17.38],[611.31,35.0]]]
["binance-futures","BNBUSDT",1743552099822,[[611.26,34.5],[611.25,0.22],[611.23,1.28],[611.21,0.02],[611.2,0.91]],[[611.27,115.84],[611.28,6.36],[611.29,6.43],[611.3,17.38],[611.31,35.0]]]
["binance-futures","BNBUSDT",1743552099882,[[611.26,34.3],[611.25,0.03],[611.23,0.13],[611.21,0.02],[611.2,0.91]],[[611.27,114.86],[611.28,6.36],[611.29,6.43],[611.3,17.38],[611.31,35.0]]]
["binance-futures","BNBUSDT",1743552099941,[[611.26,34.3],[611.25,0.03],[611.23,0.13],[611.21,0.02],[611.2,2.81]],[[611.27,115.03],[611.28,6.36],[611.29,6.43],[611.3,17.38],[611.31,31.73]]]
["binance-futures","BNBUSDT",1743552099996,[[611.26,34.3],[611.25,0.03],[611.23,0.13],[611.21,0.02],[611.2,2.81]],[[611.27,115.27],[611.28,6.36],[611.29,6.43],[611.3,20.65],[611.31,31.73]]]
["binance-futures","BNBUSDT",1743552100038,[[611.26,34.3],[611.25,0.03],[611.23,0.13],[611.21,0.02],[611.2,2.81]],[[611.27,115.3],[611.28,6.36],[611.29,6.43],[611.3,20.65],[611.31,31.73]]]
["binance-futures","BNBUSDT",1743552100093,[[611.26,34.3],[611.25,0.03],[611.23,0.13],[611.21,0.02],[611.2,2.81]],[[611.27,115.35],[611.28,6.36],[611.29,6.43],[611.3,20.65],[611.31,31.73]]]
["binance-futures","BNBUSDT",1743552100151,[[611.2,9.02]],[[611.21,26.55],[611.22,5.55],[611.24,14.43],[611.26,84.63],[611.27,51.83]]]
["binance-futures","BNBUSDT",1743552100204,[[611.2,0.88],[611.18,0.01],[611.16,10.02],[611.15,3.65],[611.13,5.83]],[[611.21,28.99],[611.22,6.2],[611.23,3.09],[611.24,8.9],[611.25,18.79]]]
["binance-futures","BNBUSDT",1743552100254,[[611.2,0.18],[611.18,0.01],[611.16,5.47],[611.15,1.2],[611.13,5.83]],[[611.21,28.99],[611.22,8.0],[611.23,1.09],[611.24,10.79],[611.25,18.79]]]
["binance-futures","BNBUSDT",1743552100307,[[611.16,13.69],[611.13,5.83]],[[611.17,55.37],[611.18,5.55],[611.2,8.62],[611.21,6.38],[611.22,8.0]]]
["binance-futures","BNBUSDT",1743552100355,[[611.12,4.79],[611.11,16.81],[611.1,0.67],[611.09,2.48],[611.08,5.55]],[[611.13,58.43],[611.14,35.2],[611.15,44.83],[611.16,13.25],[611.17,37.26]]]
["binance-futures","BNBUSDT",1743552100409,[[611.12,10.33],[611.11,0.67],[611.1,6.22],[611.09,2.48],[611.08,5.55]],[[611.13,58.46],[611.14,34.79],[611.15,44.83],[611.16,21.47],[611.17,37.26]]]
["binance-futures","BNBUSDT",1743552100460,[[611.12,4.98],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,5.55]],[[611.13,58.48],[611.14,30.55],[611.15,40.59],[611.16,22.22],[611.17,37.26]]]
["binance-futures","BNBUSDT",1743552100509,[[611.12,32.19],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,5.55]],[[611.13,26.66],[611.14,12.27],[611.15,16.14],[611.16,22.22],[611.17,21.02]]]
["binance-futures","BNBUSDT",1743552100556,[[611.12,30.03],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,5.55]],[[611.13,23.2],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,21.02]]]
["binance-futures","BNBUSDT",1743552100579,[[611.12,30.03],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,5.55]],[[611.13,23.21],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,21.02]]]
["binance-futures","BNBUSDT",1743552100701,[[611.12,30.05],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,30.68],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,21.02]]]
["binance-futures","BNBUSDT",1743552100770,[[611.12,30.05],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,30.85],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,24.29]]]
["binance-futures","BNBUSDT",1743552100810,[[611.12,28.81],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,30.87],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,24.29]]]
["binance-futures","BNBUSDT",1743552100861,[[611.12,28.81],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,28.47],[611.14,17.21],[611.15,16.14],[611.16,19.65],[611.17,24.29]]]
["binance-futures","BNBUSDT",1743552101007,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,20.23],[611.14,5.55],[611.16,14.5],[611.17,20.69],[611.38,0.58]]]
["binance-futures","BNBUSDT",1743552101064,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,21.29],[611.14,5.55],[611.16,14.5],[611.17,20.52],[611.27,38.48]]]
["binance-futures","BNBUSDT",1743552101120,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,21.17],[611.14,5.55],[611.16,18.64],[611.17,20.52],[611.25,10.65]]]
["binance-futures","BNBUSDT",1743552101174,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,21.17],[611.14,5.55],[611.16,18.64],[611.17,20.53],[611.2,3.03]]]
["binance-futures","BNBUSDT",1743552101239,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.98],[611.14,5.55],[611.16,18.64],[611.17,20.53],[611.2,3.03]]]
["binance-futures","BNBUSDT",1743552101284,[[611.12,29.06],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.97],[611.14,5.55],[611.16,18.64],[611.17,20.53],[611.2,3.03]]]
["binance-futures","BNBUSDT",1743552101332,[[611.12,29.22],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.99],[611.14,5.55],[611.15,2.18],[611.16,18.64],[611.17,20.53]]]
["binance-futures","BNBUSDT",1743552101386,[[611.12,29.22],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.99],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552101500,[[611.12,29.29],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.99],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552101564,[[611.12,30.03],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.0],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552101842,[[611.12,30.03],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.91],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102013,[[611.12,29.71],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.91],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102076,[[611.12,29.81],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,22.91],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102150,[[611.12,29.83],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.4],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102202,[[611.12,32.75],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.4],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102253,[[611.12,32.73],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.4],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102313,[[611.12,32.75],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.41],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102355,[[611.12,32.75],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.43],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102549,[[611.12,32.84],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.47],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102653,[[611.12,33.05],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.45],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552102714,[[611.12,33.05],[611.11,2.5],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.45],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552102819,[[611.12,33.05],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.45],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552102921,[[611.12,33.11],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.45],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103061,[[611.12,32.96],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,26.14],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103129,[[611.12,32.96],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,26.93],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103193,[[611.12,32.96],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,24.28],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103202,[[611.12,32.96],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,24.42],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103295,[[611.12,33.31],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.61],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103464,[[611.12,32.97],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.61],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103512,[[611.12,32.97],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.79],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103581,[[611.12,33.08],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.81],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103634,[[611.12,33.38],[611.11,2.59],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.81],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103663,[[611.12,33.38],[611.11,2.75],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.81],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552103839,[[611.12,33.61],[611.11,2.75],[611.1,6.22],[611.09,2.48],[611.08,6.7]],[[611.13,23.81],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104183,[[611.12,33.61],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.81],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104226,[[611.12,33.95],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.45],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104588,[[611.12,33.95],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.61],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104729,[[611.12,33.95],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.68],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104795,[[611.12,33.95],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.78],[611.14,5.55],[611.15,2.18],[611.16,21.91],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104855,[[611.12,33.97],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,23.92],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104935,[[611.12,33.97],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,27.65],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552104991,[[611.12,33.97],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,27.8],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552105084,[[611.12,33.97],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,27.95],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552105148,[[611.12,33.97],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.12],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552105263,[[611.12,34.05],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.12],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552105336,[[611.12,34.05],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.58],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552105485,[[611.12,34.05],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106114,[[611.12,35.03],[611.11,2.75],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106183,[[611.12,10.59],[611.11,0.92],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.67],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106238,[[611.12,7.11],[611.11,0.92],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.67],[611.14,5.55],[611.15,2.18],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106294,[[611.12,7.12],[611.11,0.92],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.67],[611.14,5.55],[611.15,13.68],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106340,[[611.12,7.12],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106446,[[611.12,15.32],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106564,[[611.12,15.31],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106616,[[611.12,15.31],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106701,[[611.12,7.09],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106816,[[611.12,7.12],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106908,[[611.12,15.34],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.66],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106959,[[611.12,15.32],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,28.75],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552106998,[[611.12,15.34],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,29.22],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,18.26]]]
["binance-futures","BNBUSDT",1743552107059,[[611.12,7.12],[611.11,2.93],[611.1,6.22],[611.09,0.03],[611.08,6.7]],[[611.13,29.24],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107241,[[611.12,7.12],[611.11,2.93],[611.1,6.22],[611.08,6.7]],[[611.13,29.2],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107302,[[611.12,7.05],[611.11,2.93],[611.1,6.22],[611.08,6.7],[610.18,19.7]],[[611.13,29.65],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107350,[[611.12,7.05],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,29.93],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107425,[[611.12,6.29],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,29.95],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107554,[[611.12,6.29],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,30.47],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107622,[[611.12,6.23],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,30.98],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107708,[[611.12,5.41],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.0],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107756,[[611.12,5.43],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.19],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107811,[[611.12,5.43],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.18],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107949,[[611.12,5.43],[611.11,2.93],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.36],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552107971,[[611.12,5.43],[611.11,2.92],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.36],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108020,[[611.12,3.96],[611.11,2.27],[611.1,6.22],[611.08,6.7],[611.01,14.96]],[[611.13,31.36],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108165,[[611.12,2.89],[611.11,2.27],[611.1,5.57],[611.08,6.7],[611.07,0.01]],[[611.13,31.49],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108221,[[611.12,3.94],[611.11,2.27],[611.1,5.57],[611.08,6.7],[611.07,0.01]],[[611.13,31.74],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108328,[[611.12,2.8],[611.11,0.26],[611.1,5.57],[611.08,6.7],[611.07,0.01]],[[611.13,32.18],[611.14,10.04],[611.15,11.5],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108377,[[611.12,3.82],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,32.17],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108430,[[611.12,2.89],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,32.17],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108485,[[611.12,2.87],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,36.05],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108532,[[611.12,2.68],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,36.07],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108589,[[611.12,2.68],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,36.06],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108649,[[611.12,2.72],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,36.09],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108808,[[611.12,2.72],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,32.18],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108893,[[611.12,3.76],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.82],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552108955,[[611.12,3.77],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.82],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109125,[[611.12,3.42],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.84],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109315,[[611.12,3.42],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.76],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109421,[[611.12,3.14],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.76],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109509,[[611.12,3.01],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.76],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109698,[[611.12,2.86],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,2.3]],[[611.13,34.74],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109759,[[611.12,2.78],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,2.3]],[[611.13,34.74],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109814,[[611.12,2.78],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.74],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109855,[[611.12,2.78],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.85],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552109971,[[611.12,2.78],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.09],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110065,[[611.12,8.31],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.09],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110114,[[611.12,8.92],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,34.09],[611.14,10.04],[611.15,14.77],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110168,[[611.12,8.92],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.09],[611.14,10.04],[611.15,3.27],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110220,[[611.12,8.92],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.09],[611.14,8.31],[611.15,3.27],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110273,[[611.12,8.92],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.69],[611.14,8.31],[611.15,3.27],[611.16,19.29],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110405,[[611.12,8.92],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.78],[611.14,8.31],[611.16,22.56],[611.17,17.26],[611.33,19.79]]]
["binance-futures","BNBUSDT",1743552110453,[[611.12,8.9],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.78],[611.14,8.31],[611.16,22.56],[611.17,17.26],[611.33,19.63]]]
["binance-futures","BNBUSDT",1743552110684,[[611.12,8.9],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,2.33]],[[611.13,34.78],[611.14,8.31],[611.16,22.56],[611.17,17.26],[611.32,7.54]]]
["binance-futures","BNBUSDT",1743552110835,[[611.12,8.9],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.14],[611.14,8.31],[611.16,27.63],[611.17,17.26],[611.18,5.72]]]
["binance-futures","BNBUSDT",1743552110884,[[611.12,9.38],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.13],[611.14,8.31],[611.15,3.27],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110942,[[611.12,3.83],[611.11,1.93],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.13],[611.14,8.31],[611.15,3.27],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552110991,[[611.12,3.8],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.16],[611.14,8.31],[611.15,3.27],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111021,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.16],[611.14,8.31],[611.15,3.43],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111271,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.15],[611.14,8.31],[611.15,3.43],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111390,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.14],[611.14,8.31],[611.15,3.43],[611.16,24.36],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111632,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.14],[611.14,8.31],[611.15,0.16],[611.16,27.63],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111818,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,35.14],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552111893,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,37.85],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112009,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,37.85],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112058,[[611.12,3.58],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.87],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112187,[[611.12,3.59],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.87],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112296,[[611.12,3.59],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,39.48],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112378,[[611.12,3.59],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,37.23],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112508,[[611.12,3.59],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,37.24],[611.14,13.38],[611.15,0.16],[611.16,22.56],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112617,[[611.12,3.59],[611.11,0.26],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,38.59],[611.14,13.38],[611.15,0.16],[611.16,25.79],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112671,[[611.12,2.55],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.64],[611.14,13.38],[611.15,0.16],[611.16,25.79],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112715,[[611.12,2.61],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.64],[611.14,13.38],[611.15,0.16],[611.16,25.79],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112754,[[611.12,2.61],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.82],[611.14,13.38],[611.15,0.16],[611.16,25.79],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112829,[[611.12,3.4],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.81],[611.14,8.31],[611.15,0.16],[611.16,30.86],[611.17,17.26]]]
["binance-futures","BNBUSDT",1743552112879,[[611.12,3.4],[611.11,0.26],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.8],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.26,27.76]]]
["binance-futures","BNBUSDT",1743552113073,[[611.12,2.84],[611.11,0.17],[611.1,0.02],[611.07,0.01]],[[611.13,43.09],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.26,27.76]]]
["binance-futures","BNBUSDT",1743552113125,[[611.12,2.81],[611.11,0.17],[611.1,0.02],[611.07,0.01],[611.06,0.13]],[[611.13,42.66],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.21,7.34]]]
["binance-futures","BNBUSDT",1743552113174,[[611.12,2.74],[611.11,0.17],[611.1,0.02],[611.07,0.01],[611.06,0.13]],[[611.13,42.68],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,32.02]]]
["binance-futures","BNBUSDT",1743552113252,[[611.12,2.77],[611.11,0.17],[611.1,0.02],[611.07,0.01],[611.06,3.37]],[[611.13,42.68],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,32.02]]]
["binance-futures","BNBUSDT",1743552113386,[[611.12,8.41],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,36.42]]]
["binance-futures","BNBUSDT",1743552113493,[[611.12,9.15],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,36.42]]]
["binance-futures","BNBUSDT",1743552113523,[[611.12,9.15],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,36.26]]]
["binance-futures","BNBUSDT",1743552113661,[[611.12,9.17],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,30.86],[611.17,17.26],[611.19,36.26]]]
["binance-futures","BNBUSDT",1743552113841,[[611.12,9.17],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,36.26]]]
["binance-futures","BNBUSDT",1743552113887,[[611.12,9.17],[611.11,0.17],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552113926,[[611.12,9.31],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114087,[[611.12,10.8],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.38],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114148,[[611.12,10.79],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.04],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114392,[[611.12,10.88],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.04],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114565,[[611.12,11.07],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.04],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114644,[[611.12,11.1],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.04],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552114933,[[611.12,11.1],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.05],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115054,[[611.12,5.55],[611.11,0.01],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,38.39],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115169,[[611.12,5.78],[611.11,0.01],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,38.39],[611.14,8.31],[611.16,25.79],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115215,[[611.12,5.88],[611.11,0.01],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,38.4],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115288,[[611.12,5.88],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.4],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115340,[[611.12,5.88],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.33],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115481,[[611.12,6.01],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.33],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115534,[[611.12,6.29],[611.11,0.01],[611.1,5.57],[611.08,5.55],[611.07,0.01]],[[611.13,38.12],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115740,[[611.12,6.29],[611.11,0.01],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,38.12],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115801,[[611.12,6.54],[611.11,0.01],[611.1,0.02],[611.08,5.55],[611.07,0.01]],[[611.13,42.6],[611.14,11.58],[611.16,22.52],[611.17,17.26],[611.19,39.95]]]
["binance-futures","BNBUSDT",1743552115855,[],[[611.06,75.53],[611.07,65.08],[611.08,19.28],[611.09,35.88],[611.1,6.23]]]
["binance-futures","BNBUSDT",1743552115911,[[611.03,5.34],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,25.17]],[[611.04,46.61],[611.05,40.28],[611.06,19.87],[611.07,36.12],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552115955,[[611.03,27.59],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,30.72]],[[611.04,27.84],[611.05,11.3],[611.06,9.55],[611.07,29.77],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116010,[[611.03,27.82],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,26.04],[611.05,10.0],[611.06,9.55],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116060,[[611.03,27.81],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,26.04],[611.05,8.25],[611.06,9.55],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116120,[[611.03,27.84],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,27.06],[611.05,8.25],[611.06,9.55],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116165,[[611.03,27.84],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,27.68],[611.05,5.94],[611.06,11.21],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116227,[[611.03,27.86],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,29.83],[611.05,9.13],[611.06,9.55],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116275,[[611.03,27.86],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,34.04],[611.05,9.13],[611.06,9.55],[611.07,20.25],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116340,[[611.03,27.86],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,35.28],[611.05,9.13],[611.06,9.55],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116390,[[611.03,22.86],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,35.3],[611.05,9.13],[611.06,9.55],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116449,[[611.03,22.88],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,41.22],[611.05,3.19],[611.06,9.55],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116861,[[611.03,22.88],[611.01,7.24],[611.0,6.02],[610.99,4.53],[610.98,18.46]],[[611.04,41.3],[611.05,3.19],[611.06,9.55],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552116917,[[611.03,22.88],[611.02,5.6],[611.01,7.24],[611.0,6.02],[610.99,4.53]],[[611.04,41.3],[611.05,3.19],[611.06,12.82],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552117091,[[611.03,22.88],[611.02,5.6],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,41.3],[611.05,3.19],[611.06,12.82],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552117123,[[611.03,22.88],[611.02,5.6],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,42.12],[611.05,3.19],[611.06,12.82],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552117221,[[611.03,22.88],[611.02,5.6],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.18],[611.05,3.19],[611.06,12.82],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552117277,[[611.03,22.88],[611.02,5.6],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.17],[611.05,3.19],[611.06,12.82],[611.07,18.97],[611.08,14.9]]]
["binance-futures","BNBUSDT",1743552117333,[[611.03,22.86],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.19],[611.05,3.19],[611.06,12.82],[611.07,9.55],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552117389,[[611.03,22.88],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.18],[611.05,5.34],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552117428,[[611.03,22.88],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.21],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552117651,[[611.03,22.88],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.2],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552117877,[[611.03,22.88],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,46.12],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118256,[[611.03,22.98],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.46],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118379,[[611.03,22.98],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.46],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118417,[[611.03,22.98],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.48],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118480,[[611.03,23.07],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.48],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118552,[[611.03,23.46],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.48],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552118713,[[611.03,23.46],[611.02,0.05],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.5],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552119093,[[611.03,23.46],[611.02,0.1],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.5],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552119154,[[611.03,23.48],[611.02,0.1],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.72],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552119260,[[611.03,23.84],[611.02,0.1],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.73],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552119855,[[611.03,23.84],[611.02,0.1],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,48.8],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552119952,[[611.03,23.69],[611.02,0.1],[611.01,5.16],[611.0,6.02],[610.99,4.53]],[[611.04,49.17],[611.05,3.27],[611.06,9.55],[611.07,5.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120064,[[611.03,23.67],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,49.48],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120112,[[611.03,31.91],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,51.26],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120164,[[611.03,31.9],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,51.41],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120222,[[611.03,36.12],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.49],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120248,[[611.03,36.13],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.49],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120324,[[611.03,23.69],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.72],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120390,[[611.03,31.93],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.77],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120444,[[611.03,23.91],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.76],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120542,[[611.03,23.89],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.88],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120671,[[611.03,23.89],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.9],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120738,[[611.03,23.91],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.9],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120784,[[611.03,23.91],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.87],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120907,[[611.03,23.93],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,44.98],[611.05,3.27],[611.06,9.55],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552120951,[[611.03,23.98],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.01],[611.06,12.82],[611.07,4.91],[611.08,8.18],[611.13,7.74]]]
["binance-futures","BNBUSDT",1743552120980,[[611.03,23.98],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.01],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552121149,[[611.03,32.18],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.01],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552121278,[[611.03,32.34],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.02],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552121429,[[611.03,32.33],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.02],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552121508,[[611.03,32.53],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.02],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552121893,[[611.03,32.53],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.24],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552122094,[[611.03,32.53],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,45.43],[611.05,1.92],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552122223,[[611.03,13.15],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,50.98],[611.05,3.07],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552122273,[[611.03,6.42],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,51.14],[611.05,3.72],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552122616,[[611.03,6.42],[611.02,5.65],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,51.13],[611.05,3.72],[611.06,12.82],[611.07,4.91],[611.08,8.18]]]
["binance-futures","BNBUSDT",1743552122676,[[611.03,6.42],[611.02,0.1],[611.01,5.16],[611.0,6.01],[610.99,4.53]],[[611.04,51.15],[611.05,3.85],[611.06,12.95],[611.07,4.91],[611.08,8.31]]]
["binance-futures","BNBUSDT",1743552122758,[[611.03,6.42],[611.02,0.1],[611.01,5.16],[611.0,0.46],[610.99,4.53]],[[611.04,51.81],[611.05,3.85],[611.06,12.95],[611.07,4.91],[611.08,8.31]]]
["binance-futures","BNBUSDT",1743552122808,[[611.01,2.64],[611.0,0.45],[610.99,3.38]],[[611.02,86.72],[611.03,59.79],[611.04,37.41],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552122865,[[611.01,2.64],[611.0,0.45],[610.99,2.73],[610.97,0.04],[610.93,9.49]],[[611.02,89.55],[611.03,50.13],[611.04,37.07],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552122920,[[611.01,2.82],[611.0,0.45],[610.99,2.73],[610.97,0.04],[610.94,5.09]],[[611.02,94.48],[611.03,50.13],[611.04,34.82],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552122984,[[611.01,2.82],[611.0,0.45],[610.99,3.38],[610.98,6.2],[610.97,0.04]],[[611.02,92.64],[611.03,35.51],[611.04,27.88],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552123036,[[611.01,2.72],[611.0,6.0],[610.99,3.38],[610.98,6.2],[610.97,0.04]],[[611.02,92.48],[611.03,35.51],[611.04,27.88],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552123079,[[611.01,2.72],[611.0,6.0],[610.99,3.38],[610.98,6.2],[610.97,0.04]],[[611.02,84.8],[611.03,35.51],[611.04,27.88],[611.05,1.93],[611.06,9.69]]]
["binance-futures","BNBUSDT",1743552123141,[[611.03,84.91],[611.02,57.72],[611.01,55.39],[611.0,7.15],[610.99,7.86]],[[611.04,10.04],[611.05,3.4],[611.06,4.14],[611.08,0.46],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552123194,[[611.03,84.83],[611.02,51.44],[611.01,55.39],[611.0,7.15],[610.99,7.86]],[[611.04,10.04],[611.05,0.13],[611.06,4.14],[611.08,0.46],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552123249,[[611.03,86.15],[611.02,51.44],[611.01,55.37],[611.0,7.15],[610.99,7.86]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,0.46],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552123355,[[611.03,86.15],[611.02,51.61],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,0.46],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552123512,[[611.03,86.15],[611.02,52.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,0.46],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552123813,[[611.03,86.15],[611.02,52.61],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,0.46],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552123858,[[611.03,86.19],[611.02,52.61],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,2.47],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552124011,[[611.03,86.19],[611.02,53.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.07],[611.05,0.13],[611.06,4.14],[611.08,2.47],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552124221,[[611.03,86.19],[611.02,53.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.06],[611.05,0.13],[611.06,4.14],[611.08,2.47],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124332,[[611.03,86.19],[611.02,53.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.06],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124438,[[611.03,86.22],[611.02,53.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.06],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124512,[[611.03,86.4],[611.02,53.44],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.08],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124559,[[611.03,86.4],[611.02,53.5],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.28],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124627,[[611.03,86.4],[611.02,53.5],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.47],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124708,[[611.03,86.4],[611.02,53.5],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.46],[611.05,0.13],[611.06,4.14],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552124965,[[611.03,86.4],[611.02,53.5],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.46],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125034,[[611.03,86.49],[611.02,53.5],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.46],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125165,[[611.03,73.06],[611.02,53.52],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.48],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125240,[[611.03,73.07],[611.02,53.52],[611.01,59.87],[611.0,7.15],[610.99,3.36]],[[611.04,10.48],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125278,[[611.03,73.07],[611.02,53.52],[611.01,57.62],[611.0,7.15],[610.99,3.36]],[[611.04,10.44],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125355,[[611.03,73.07],[611.02,53.35],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.46],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125463,[[611.03,73.06],[611.02,53.35],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.6],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125518,[[611.03,73.06],[611.02,53.35],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.69],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125574,[[611.03,72.36],[611.02,53.35],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.9],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125578,[[611.03,70.77],[611.02,43.93],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.9],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125951,[[611.03,70.77],[611.02,43.97],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,10.89],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552125980,[[611.03,70.77],[611.02,43.97],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.02],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552126029,[[611.03,68.76],[611.02,42.85],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.02],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552126174,[[611.03,68.78],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.22],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552126201,[[611.03,68.79],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.21],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552126298,[[611.03,68.79],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.2],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552126506,[[611.03,68.92],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,11.27],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552127101,[[611.03,68.92],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.14],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,4.13]]]
["binance-futures","BNBUSDT",1743552127244,[[611.03,68.92],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.14],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127296,[[611.03,68.92],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.22],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127370,[[611.03,68.95],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.19],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127449,[[611.03,68.93],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.7],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127497,[[611.03,70.44],[611.02,42.83],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.7],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127548,[[611.03,70.55],[611.02,42.0],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.7],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552127910,[[611.03,69.83],[611.02,42.0],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.7],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128069,[[611.03,69.83],[611.02,42.0],[611.01,55.37],[611.0,7.15],[610.99,3.36]],[[611.04,12.77],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128169,[[611.03,69.81],[611.02,42.0],[611.01,48.46],[611.0,7.15],[610.99,3.36]],[[611.04,14.57],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128219,[[611.03,67.95],[611.02,41.58],[611.01,29.1],[611.0,7.15],[610.99,3.36]],[[611.04,14.5],[611.05,0.13],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128259,[[611.03,36.75],[611.02,36.33],[611.01,25.5],[611.0,7.15],[610.99,3.36]],[[611.04,24.47],[611.05,0.29],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128314,[[611.03,22.51],[611.02,29.61],[611.01,25.5],[611.0,7.15],[610.99,3.36]],[[611.04,24.5],[611.05,0.29],[611.06,9.69],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128373,[[611.03,31.19],[611.02,29.61],[611.01,25.5],[611.0,7.15],[610.99,3.36]],[[611.04,26.34],[611.05,0.29],[611.06,9.86],[611.08,8.02],[611.09,7.4]]]
["binance-futures","BNBUSDT",1743552128428,[[611.03,22.96],[611.02,29.61],[611.01,25.5],[611.0,7.15],[610.99,3.36]],[[611.04,24.54],[611.05,0.29],[611.06,9.86],[611.07,11.5],[611.08,9.17]]]
["binance-futures","BNBUSDT",1743552128480,[[611.03,22.96],[611.02,20.09],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,24.56],[611.05,3.49],[611.06,9.86],[611.07,14.62],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552128520,[[611.03,22.96],[611.02,17.44],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,20.16],[611.05,3.49],[611.06,9.86],[611.07,14.62],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552128812,[[611.03,22.96],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,20.16],[611.05,3.49],[611.06,9.86],[611.07,14.62],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552128871,[[611.03,23.25],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,20.16],[611.05,3.49],[611.06,9.86],[611.07,14.62],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552128988,[[611.03,26.16],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,18.36],[611.05,3.49],[611.06,9.86],[611.07,3.12],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552129063,[[611.03,26.16],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,18.37],[611.05,0.13],[611.06,9.86],[611.07,3.12],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552129393,[[611.03,26.18],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,20.32],[611.05,0.13],[611.06,9.86],[611.07,3.12],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552129483,[[611.03,26.17],[611.02,17.27],[611.01,15.98],[611.0,7.15],[610.99,3.36]],[[611.04,20.32],[611.05,0.13],[611.06,9.86],[611.07,3.12],[611.08,7.16]]]
["binance-futures","BNBUSDT",1743552129598,[[611.21,46.74],[611.2,40.8],[611.19,10.74],[611.18,43.51],[611.17,48.02]],[[611.22,0.42],[611.23,12.34],[611.24,0.28],[611.25,21.79],[611.26,0.8]]]
["binance-futures","BNBUSDT",1743552129649,[[611.22,78.57],[611.21,43.93],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.0],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552129698,[[611.22,78.62],[611.21,42.94],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.0],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552129746,[[611.22,78.69],[611.21,42.94],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.03],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552129855,[[611.22,78.69],[611.21,43.13],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.03],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552129884,[[611.22,78.69],[611.21,43.13],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.71],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552129938,[[611.22,78.69],[611.21,43.13],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.75],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552130020,[[611.22,79.79],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.76],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552130065,[[611.22,70.93],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.77],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552130115,[[611.22,70.92],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.77],[611.24,0.25],[611.25,0.59],[611.26,0.79],[611.28,0.85]]]
["binance-futures","BNBUSDT",1743552130178,[[611.22,69.29],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.81],[611.24,0.25],[611.25,0.59],[611.28,0.85],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130231,[[611.22,69.27],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.81],[611.24,0.27],[611.25,0.59],[611.28,0.85],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130288,[[611.22,69.27],[611.21,44.08],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,2.07],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130341,[[611.22,69.27],[611.21,44.27],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.52],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130503,[[611.22,69.27],[611.21,44.27],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.87],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130546,[[611.22,69.52],[611.21,45.23],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,1.87],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130668,[[611.22,69.52],[611.21,45.23],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,2.33],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130701,[[611.22,69.52],[611.21,45.23],[611.2,38.55],[611.19,11.89],[611.18,59.01]],[[611.23,2.53],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130725,[[611.22,69.52],[611.21,45.23],[611.2,38.55],[611.19,11.9],[611.18,59.01]],[[611.23,2.53],[611.24,0.27],[611.25,0.59],[611.28,0.13],[611.31,0.04]]]
["binance-futures","BNBUSDT",1743552130821,[[611.22,69.52],[611.21,45.23],[611.2,38.55],[611.19,11.9],[611.18,59.01]],[[611.23,2.53],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552130879,[[611.22,62.8],[611.21,35.81],[611.2,37.96],[611.19,11.9],[611.18,59.01]],[[611.23,2.23],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552130926,[[611.22,62.8],[611.21,35.81],[611.2,37.96],[611.19,11.9],[611.18,59.01]],[[611.23,1.85],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552130980,[[611.22,62.8],[611.21,35.81],[611.2,37.96],[611.19,11.9],[611.18,59.01]],[[611.23,1.88],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131111,[[611.22,62.8],[611.21,35.81],[611.2,37.96],[611.19,11.9],[611.18,59.02]],[[611.23,1.88],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131199,[[611.22,62.8],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,1.88],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131262,[[611.22,62.8],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.15],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131320,[[611.22,62.77],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.15],[611.24,0.27],[611.25,0.59],[611.27,1.82],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131366,[[611.22,62.77],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.13],[611.24,0.27],[611.25,0.01],[611.27,1.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131720,[[611.22,62.77],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.14],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552131757,[[611.22,58.76],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.15],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132142,[[611.22,58.87],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,1.83],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132238,[[611.22,58.87],[611.21,39.08],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.12],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132303,[[611.22,58.84],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.12],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132355,[[611.22,47.17],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.12],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132741,[[611.22,47.17],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,2.14],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552132935,[[611.22,47.17],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.06],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552133128,[[611.22,47.17],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552133183,[[611.22,63.42],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552133225,[[611.22,63.4],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.27,0.01],[611.28,0.13]]]
["binance-futures","BNBUSDT",1743552133260,[[611.22,63.4],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133460,[[611.22,63.69],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133525,[[611.22,62.78],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133564,[[611.22,63.81],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,59.02]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133619,[[611.22,63.81],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,62.29]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133784,[[611.22,67.58],[611.21,35.81],[611.2,28.54],[611.19,11.9],[611.18,62.29]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133846,[[611.22,67.58],[611.21,35.89],[611.2,28.54],[611.19,11.9],[611.18,62.29]],[[611.23,3.51],[611.24,0.27],[611.25,0.01],[611.26,0.01],[611.27,0.01]]]
["binance-futures","BNBUSDT",1743552133900,[[611.29,79.96],[611.27,12.0],[611.25,2.72],[611.24,81.69],[611.23,117.97]],[[611.3,10.34],[611.33,3.18],[611.4,9.51],[611.45,3.97],[611.47,32.02]]]
["binance-futures","BNBUSDT",1743552133950,[[611.29,60.41],[611.28,11.81],[611.26,7.8],[611.25,47.98],[611.24,49.09]],[[611.3,11.06],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134001,[[611.29,60.61],[611.28,17.69],[611.26,5.55],[611.25,33.32],[611.24,44.23]],[[611.3,18.98],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134053,[[611.29,62.18],[611.28,15.15],[611.26,5.55],[611.25,33.32],[611.24,44.23]],[[611.3,19.35],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134105,[[611.29,62.3],[611.28,15.15],[611.26,5.55],[611.25,33.32],[611.24,44.23]],[[611.3,19.35],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134139,[[611.29,62.31],[611.28,15.15],[611.26,5.55],[611.25,33.32],[611.24,44.23]],[[611.3,19.35],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134222,[[611.29,62.35],[611.28,15.15],[611.26,5.63],[611.25,33.32],[611.24,44.23]],[[611.3,11.15],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.38,1.28]]]
["binance-futures","BNBUSDT",1743552134262,[[611.29,62.73],[611.28,9.6],[611.26,5.63],[611.25,26.78],[611.24,44.23]],[[611.3,19.37],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.37,3.89]]]
["binance-futures","BNBUSDT",1743552134324,[[611.29,62.74],[611.28,9.6],[611.27,1.76],[611.26,5.55],[611.25,26.86]],[[611.3,19.37],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.37,3.89]]]
["binance-futures","BNBUSDT",1743552134374,[[611.29,62.78],[611.28,9.6],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,19.37],[611.33,0.43],[611.34,0.01],[611.36,0.28],[611.37,5.95]]]
["binance-futures","BNBUSDT",1743552134423,[[611.29,62.78],[611.28,9.73],[611.27,1.76],[611.26,5.55],[611.25,26.86]],[[611.3,19.37],[611.33,0.43],[611.34,0.02],[611.36,0.28],[611.37,5.95]]]
["binance-futures","BNBUSDT",1743552134468,[[611.29,62.77],[611.28,9.73],[611.27,1.76],[611.26,5.55],[611.25,26.86]],[[611.3,11.13],[611.33,0.43],[611.34,0.02],[611.36,0.28],[611.37,5.95]]]
["binance-futures","BNBUSDT",1743552134531,[[611.29,62.77],[611.28,10.69],[611.27,1.76],[611.26,5.55],[611.25,26.86]],[[611.3,11.13],[611.33,0.43],[611.34,0.02],[611.36,0.28],[611.37,5.95]]]
["binance-futures","BNBUSDT",1743552134588,[[611.29,62.8],[611.28,10.69],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,11.15],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552134736,[[611.29,62.8],[611.28,10.69],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,11.14],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552134815,[[611.29,62.86],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,19.34],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552134985,[[611.29,62.86],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,11.32],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135041,[[611.29,62.86],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,11.66],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135091,[[611.29,58.68],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,23.74],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135125,[[611.29,58.69],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,23.74],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135242,[[611.29,58.7],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,19.86],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135355,[[611.29,58.71],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,19.86],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135406,[[611.29,49.36],[611.28,10.88],[611.27,1.76],[611.26,5.55],[611.25,26.78]],[[611.3,19.87],[611.33,0.43],[611.34,0.02],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135462,[[611.29,15.73],[611.28,10.23],[611.26,5.55],[611.25,9.03]],[[611.3,32.19],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135513,[[611.29,11.23],[611.28,9.27],[611.26,5.55],[611.25,6.73],[611.12,26.25]],[[611.3,32.18],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,0.28]]]
["binance-futures","BNBUSDT",1743552135567,[[611.29,11.22],[611.28,9.92],[611.26,5.55],[611.25,6.73],[611.17,15.13]],[[611.3,32.18],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,1.72]]]
["binance-futures","BNBUSDT",1743552135618,[[611.29,7.98],[611.28,3.72],[611.25,0.01],[611.24,9.45],[611.23,7.77]],[[611.3,32.18],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,1.72]]]
["binance-futures","BNBUSDT",1743552135663,[[611.29,0.64],[611.28,2.57],[611.25,0.01],[611.24,1.15],[611.23,0.65]],[[611.3,36.68],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,1.72]]]
["binance-futures","BNBUSDT",1743552135721,[[611.29,0.58],[611.28,0.32],[611.25,0.01],[611.24,6.72],[611.23,0.65]],[[611.3,36.68],[611.33,0.43],[611.34,0.67],[611.35,1.67],[611.36,1.72]]]
["binance-futures","BNBUSDT",1743552135774,[[611.24,17.19],[611.23,0.65]],[[611.25,61.58],[611.28,0.65],[611.29,9.76],[611.3,23.84],[611.33,0.43]]]
["binance-futures","BNBUSDT",1743552135829,[[611.24,2.27],[611.23,0.65],[611.22,6.72],[611.21,2.26],[611.2,12.3]],[[611.25,53.48],[611.28,19.05],[611.29,7.84],[611.3,23.46],[611.32,0.02]]]
["binance-futures","BNBUSDT",1743552135874,[[611.24,2.25],[611.23,0.84],[611.22,6.72],[611.21,2.26],[611.2,5.58]],[[611.25,57.88],[611.27,2.86],[611.28,19.05],[611.29,7.84],[611.3,23.46]]]
["binance-futures","BNBUSDT",1743552135929,[[611.22,14.97],[611.21,0.01],[611.2,5.58]],[[611.23,81.05],[611.24,39.54],[611.25,26.03],[611.28,0.65],[611.29,7.84]]]
["binance-futures","BNBUSDT",1743552135981,[[611.22,14.97],[611.21,0.01],[611.2,5.58],[610.98,6.37],[610.7,6.21]],[[611.23,76.4],[611.24,27.76],[611.25,26.03],[611.28,0.65],[611.29,7.84]]]
["binance-futures","BNBUSDT",1743552136084,[[611.22,14.97],[611.21,0.01],[611.2,5.58],[611.08,20.99],[610.98,6.37]],[[611.23,76.4],[611.24,27.76],[611.25,26.03],[611.28,0.65],[611.29,7.84]]]
["binance-futures","BNBUSDT",1743552136238,[[611.22,14.97],[611.21,0.01],[611.2,5.58],[611.08,20.99],[611.06,13.05]],[[611.23,76.4],[611.24,27.76],[611.25,26.03],[611.28,0.65],[611.29,7.84]]]
["binance-futures","BNBUSDT",1743552136318,[[611.22,14.97],[611.21,0.01],[611.2,5.58],[611.17,12.33],[611.08,20.99]],[[611.23,76.41],[611.24,27.76],[611.25,26.03],[611.28,0.65],[611.29,7.84]]]
["binance-futures","BNBUSDT",1743552136366,[[611.22,14.97],[611.21,0.01],[611.2,5.58],[611.17,12.33],[611.13,16.03]],[[611.23,69.69],[611.24,27.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136519,[[611.22,15.0],[611.21,0.01],[611.2,5.58],[611.17,12.33],[611.13,16.03]],[[611.23,67.59],[611.24,27.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136585,[[611.22,15.0],[611.21,0.01],[611.2,5.58],[611.17,12.33],[611.13,16.03]],[[611.23,40.81],[611.24,27.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136698,[[611.22,15.01],[611.21,0.01],[611.2,5.58],[611.17,12.33],[611.13,15.89]],[[611.23,40.81],[611.24,28.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136829,[[611.22,15.01],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,40.81],[611.24,28.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136873,[[611.22,15.01],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,40.81],[611.24,27.76],[611.25,26.03],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552136940,[[611.22,15.01],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,40.81],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137227,[[611.22,15.0],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,40.86],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137340,[[611.22,15.0],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,41.23],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137466,[[611.22,15.0],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,41.26],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137548,[[611.22,15.09],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,33.04],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137595,[[611.22,15.09],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,33.99],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137716,[[611.22,15.1],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,33.99],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552137837,[[611.22,15.1],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,34.0],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552138097,[[611.22,15.19],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,34.02],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552138141,[[611.22,15.21],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,34.02],[611.24,27.76],[611.25,25.66],[611.27,0.01],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552138243,[[611.22,15.21],[611.21,0.01],[611.2,5.58],[611.17,12.17],[611.13,15.89]],[[611.23,34.02],[611.24,27.76],[611.25,25.66],[611.27,3.28],[611.28,0.65]]]
["binance-futures","BNBUSDT",1743552138586,[[611.2,0.01],[611.18,2.46],[611.17,0.67],[611.16,7.35],[611.15,5.21]],[[611.21,59.35],[611.22,28.33],[611.23,15.08],[611.24,24.27],[611.25,25.66]]]
["binance-futures","BNBUSDT",1743552138638,[[611.2,0.01],[611.18,2.46],[611.17,0.67],[611.16,6.2],[611.15,4.47]],[[611.21,59.37],[611.22,21.2],[611.23,15.06],[611.24,24.27],[611.25,25.66]]]
["binance-futures","BNBUSDT",1743552138687,[[611.2,0.01],[611.18,0.01],[611.17,0.67],[611.16,6.2],[611.15,4.47]],[[611.21,59.4],[611.22,21.2],[611.23,14.69],[611.24,24.27],[611.25,25.66]]]
["binance-futures","BNBUSDT",1743552138743,[[611.16,6.2],[611.15,0.02]],[[611.17,53.14],[611.2,25.39],[611.21,0.02],[611.22,19.37],[611.23,14.67]]]
["binance-futures","BNBUSDT",1743552138779,[[611.16,6.23],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,996.51]],[[611.17,53.55],[611.19,6.71],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552138838,[[611.16,6.23],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.4]],[[611.17,53.56],[611.19,4.97],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552138890,[[611.16,6.52],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.4]],[[611.17,53.74],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552138949,[[611.16,5.87],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.4]],[[611.17,53.74],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552138977,[[611.16,5.87],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,53.77],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139007,[[611.16,5.87],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,53.77],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139105,[[611.16,5.87],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,53.77],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139284,[[611.16,5.89],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,56.66],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139341,[[611.16,21.46],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,40.4],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139390,[[611.16,13.23],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,40.39],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139433,[[611.16,6.51],[611.15,0.02],[611.14,5.56],[611.12,8.95],[611.1,989.38]],[[611.17,40.39],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552139496,[[611.16,9.15],[611.15,0.02],[611.14,5.56],[611.12,11.2],[611.1,989.38]],[[611.17,40.39],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,22.64]]]
["binance-futures","BNBUSDT",1743552139542,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.37],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,22.64]]]
["binance-futures","BNBUSDT",1743552139835,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.36],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,22.64]]]
["binance-futures","BNBUSDT",1743552139891,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.18],[611.19,3.17],[611.2,13.75],[611.21,0.02],[611.22,22.64]]]
["binance-futures","BNBUSDT",1743552140019,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.2],[611.19,3.17],[611.2,13.75],[611.22,22.64],[611.29,11.61]]]
["binance-futures","BNBUSDT",1743552140168,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.2],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552140230,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.28],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552140260,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.57],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552140673,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.41],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552140781,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,40.55],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552140953,[[611.16,14.74],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.28]],[[611.17,40.55],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141011,[[611.16,14.76],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,41.47],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141158,[[611.16,6.54],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,41.49],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141292,[[611.16,6.58],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,41.55],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141354,[[611.16,6.58],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,42.29],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141416,[[611.16,14.78],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,42.31],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141435,[[611.16,14.78],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,42.32],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141521,[[611.16,14.78],[611.15,0.02],[611.14,5.56],[611.13,5.02],[611.12,11.2]],[[611.17,42.36],[611.19,3.17],[611.2,13.75],[611.21,3.27],[611.22,19.37]]]
["binance-futures","BNBUSDT",1743552141601,[[611.19,10.37],[611.18,12.1],[611.16,29.99],[611.15,0.02],[611.14,5.56]],[[611.24,13.53],[611.29,0.82],[611.31,7.22],[611.32,0.02],[611.39,65.57]]]
["binance-futures","BNBUSDT",1743552141650,[[611.24,29.26],[611.23,4.07],[611.22,18.31],[611.21,4.55],[611.2,8.32]],[[611.25,19.12],[611.28,3.16],[611.29,0.66],[611.31,5.07],[611.32,0.02]]]
["binance-futures","BNBUSDT",1743552141689,[[611.24,25.93],[611.23,2.36],[611.22,6.22],[611.2,8.32]],[[611.25,19.22],[611.28,3.16],[611.29,0.66],[611.31,5.07],[611.32,0.02]]]
["binance-futures","BNBUSDT",1743552141752,[[611.24,25.97],[611.23,3.94],[611.22,6.22],[611.2,8.32],[611.13,0.01]],[[611.25,23.05],[611.28,3.16],[611.29,0.66],[611.31,5.07],[611.32,0.02]]]
["binance-futures","BNBUSDT",1743552141795,[[611.24,26.01],[611.23,0.65],[611.22,6.22],[611.2,8.32],[611.16,44.94]],[[611.25,23.09],[611.28,3.16],[611.29,0.66],[611.31,5.07],[611.32,0.02]]]
["binance-futures","BNBUSDT",1743552141855,[[611.2,5.62],[611.18,5.56],[611.17,10.12],[611.16,42.44]],[[611.21,67.84],[611.22,0.65],[611.23,43.06],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552141895,[[611.2,13.8],[611.18,5.56],[611.17,10.12],[611.16,42.44],[611.02,24.0]],[[611.21,56.88],[611.22,14.63],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552141958,[[611.2,5.61],[611.18,5.56],[611.17,10.12],[611.16,42.44],[611.02,24.0]],[[611.21,56.91],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142013,[[611.2,5.58],[611.18,5.56],[611.17,16.22],[611.16,42.44],[611.04,58.54]],[[611.21,53.11],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142067,[[611.2,5.58],[611.18,5.56],[611.17,16.22],[611.16,42.44],[611.12,10.06]],[[611.21,53.11],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142171,[[611.2,13.8],[611.18,5.56],[611.17,16.22],[611.16,42.44],[611.12,9.98]],[[611.21,53.11],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142367,[[611.2,13.81],[611.18,5.56],[611.17,16.22],[611.16,42.44],[611.12,9.98]],[[611.21,53.11],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142425,[[611.2,3.81],[611.18,5.56],[611.17,16.22],[611.16,42.44],[611.13,2.34]],[[611.21,53.11],[611.22,10.75],[611.23,17.19],[611.24,30.04],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142473,[[611.2,0.07],[611.18,5.55],[611.17,16.22],[611.16,13.21],[611.13,4.51]],[[611.21,47.19],[611.22,10.75],[611.23,17.19],[611.24,30.05],[611.25,22.76]]]
["binance-futures","BNBUSDT",1743552142526,[[611.18,5.55],[611.17,10.12],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,41.36],[611.2,10.65],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142576,[[611.18,5.58],[611.17,10.12],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,41.36],[611.2,3.47],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142635,[[611.18,5.58],[611.17,10.12],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,41.39],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142674,[[611.18,4.43],[611.17,10.12],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,41.39],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142742,[[611.18,19.37],[611.17,10.12],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,35.86],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142795,[[611.18,19.37],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,36.04],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552142812,[[611.18,19.39],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,33.94],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552143022,[[611.18,19.44],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,33.94],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552143355,[[611.18,19.47],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.03],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552143933,[[611.18,19.32],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.03],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552143966,[[611.18,19.38],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.03],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144021,[[611.18,19.33],[611.17,14.11],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144109,[[611.18,12.58],[611.17,7.39],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144152,[[611.18,4.36],[611.17,7.39],[611.16,13.21],[611.14,6.57],[611.13,6.8]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144270,[[611.18,5.43],[611.17,7.39],[611.16,13.21],[611.15,0.06],[611.14,6.57]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144349,[[611.18,13.69],[611.17,7.39],[611.16,13.21],[611.15,0.06],[611.14,6.57]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144510,[[611.18,13.67],[611.17,7.39],[611.16,13.21],[611.15,0.06],[611.14,6.57]],[[611.19,34.02],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144570,[[611.18,5.42],[611.17,7.39],[611.16,13.21],[611.15,0.06],[611.14,6.57]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144715,[[611.18,5.42],[611.17,7.39],[611.16,13.21],[611.15,0.06],[611.14,6.57]],[[611.19,34.01],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144762,[[611.18,5.42],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,6.57]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144830,[[611.18,13.62],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,6.57]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552144875,[[611.18,13.59],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,6.57]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145215,[[611.18,13.59],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,18.07]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145293,[[611.18,13.59],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,18.07]],[[611.19,34.01],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145371,[[611.18,5.39],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,18.07]],[[611.19,34.01],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145489,[[611.18,5.44],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,18.07]],[[611.19,34.01],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145549,[[611.18,5.44],[611.17,7.39],[611.16,13.21],[611.15,0.05],[611.14,18.07]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145833,[[611.18,5.46],[611.17,3.4],[611.16,6.49],[611.15,0.02],[611.14,18.07]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145857,[[611.18,5.46],[611.17,0.65],[611.16,6.49],[611.15,2.77],[611.14,18.07]],[[611.19,34.0],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552145993,[[611.18,5.45],[611.17,0.65],[611.16,10.64],[611.15,0.02],[611.14,18.07]],[[611.19,31.55],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146058,[[611.18,3.72],[611.17,0.65],[611.16,6.49],[611.15,2.77],[611.14,18.07]],[[611.19,31.6],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146123,[[611.18,2.84],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,31.6],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146125,[[611.18,2.83],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,31.6],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146249,[[611.18,2.83],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,31.57],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146300,[[611.18,2.83],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.44],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146340,[[611.18,2.87],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.42],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146491,[[611.18,6.4],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.44],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552146704,[[611.18,6.4],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.44],[611.2,0.01],[611.21,9.42],[611.22,10.75],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552146893,[[611.18,6.4],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.44],[611.2,1.01],[611.21,9.42],[611.22,10.75],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552147102,[[611.18,6.32],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,32.62],[611.2,1.01],[611.21,9.42],[611.22,10.75],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552147211,[[611.18,6.32],[611.17,0.65],[611.16,6.64],[611.15,2.77],[611.14,18.07]],[[611.19,36.7],[611.2,1.01],[611.21,9.42],[611.22,10.75],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552147349,[],[[611.11,37.74],[611.12,1.33],[611.13,54.75],[611.14,11.5],[611.15,11.56]]]
["binance-futures","BNBUSDT",1743552147404,[[611.1,5.6],[611.08,5.55],[611.07,0.01],[611.06,5.79],[611.05,1.27]],[[611.11,38.02],[611.12,18.19],[611.13,24.76],[611.14,9.42],[611.15,9.44]]]
["binance-futures","BNBUSDT",1743552147455,[[611.1,5.63],[611.08,5.55],[611.07,0.01],[611.06,5.55],[611.05,1.27]],[[611.11,38.23],[611.12,18.19],[611.13,24.76],[611.14,9.42],[611.15,9.44]]]
["binance-futures","BNBUSDT",1743552147508,[[611.1,5.63],[611.08,5.55],[611.07,0.01],[611.06,5.55],[611.05,1.27]],[[611.11,38.23],[611.12,18.19],[611.13,25.76],[611.14,9.42],[611.15,9.44]]]
["binance-futures","BNBUSDT",1743552147618,[[611.1,0.08],[611.08,5.55],[611.07,0.01],[611.06,5.55],[611.05,1.27]],[[611.11,39.31],[611.12,18.19],[611.13,24.76],[611.14,9.42],[611.15,12.71]]]
["binance-futures","BNBUSDT",1743552147669,[[611.1,0.07],[611.08,5.55],[611.07,0.01],[611.06,5.55],[611.05,1.27]],[[611.11,39.98],[611.12,11.85],[611.13,24.76],[611.14,9.42],[611.15,9.44]]]
["binance-futures","BNBUSDT",1743552147720,[[611.05,0.6]],[[611.06,16.65],[611.07,220.76],[611.08,34.02],[611.09,44.41],[611.1,0.65]]]
["binance-futures","BNBUSDT",1743552147775,[[611.05,0.01],[611.02,5.61],[611.01,8.14],[610.96,34.69],[610.94,12.46]],[[611.06,44.25],[611.07,11.35],[611.08,23.02],[611.09,17.02],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552147827,[[611.02,31.32],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,26.26]],[[611.03,10.28],[611.04,15.35],[611.05,8.68],[611.06,39.72],[611.07,5.59]]]
["binance-futures","BNBUSDT",1743552147881,[[611.02,30.73],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,26.26]],[[611.03,0.9],[611.05,7.87],[611.06,7.68],[611.07,5.59],[611.08,9.74]]]
["binance-futures","BNBUSDT",1743552147927,[[611.02,30.76],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,1.14],[611.05,0.46],[611.06,7.68],[611.07,4.09],[611.08,9.45]]]
["binance-futures","BNBUSDT",1743552147979,[[611.02,28.31],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,1.13],[611.05,0.46],[611.06,3.68],[611.07,4.09],[611.08,9.45]]]
["binance-futures","BNBUSDT",1743552148082,[[611.02,28.31],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,0.73],[611.05,0.46],[611.06,3.68],[611.08,15.86],[611.09,17.02]]]
["binance-futures","BNBUSDT",1743552148137,[[611.02,28.31],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,0.93],[611.05,0.46],[611.06,7.04],[611.07,5.03],[611.08,12.72]]]
["binance-futures","BNBUSDT",1743552148189,[[611.02,28.31],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,0.93],[611.05,0.46],[611.06,3.68],[611.07,5.03],[611.08,12.72]]]
["binance-futures","BNBUSDT",1743552148295,[[611.02,28.35],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,0.93],[611.05,0.46],[611.06,3.68],[611.07,5.03],[611.08,12.72]]]
["binance-futures","BNBUSDT",1743552148333,[[611.02,28.35],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.45]]]
["binance-futures","BNBUSDT",1743552148367,[[611.02,28.35],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,23.17]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148458,[[611.02,28.35],[611.01,8.14],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148512,[[611.02,28.49],[611.01,9.16],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.06],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148626,[[611.02,28.7],[611.01,9.16],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.06],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148745,[[611.02,28.7],[611.01,9.16],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.22],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148808,[[611.02,28.7],[611.01,9.18],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.22],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148857,[[611.02,28.7],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.22],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552148908,[[611.02,28.7],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,8.3],[611.08,9.42]]]
["binance-futures","BNBUSDT",1743552149271,[[611.02,28.7],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,22.97]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,5.03],[611.08,12.69]]]
["binance-futures","BNBUSDT",1743552149355,[[611.02,28.7],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.01],[611.05,0.46],[611.06,3.6],[611.07,5.03],[611.08,12.69]]]
["binance-futures","BNBUSDT",1743552149406,[[611.02,45.25],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.03],[611.05,0.46],[611.07,5.03],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149515,[[611.02,45.25],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.04],[611.05,0.46],[611.07,5.03],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149734,[[611.02,38.54],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.24],[611.05,0.46],[611.07,5.03],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149787,[[611.02,20.98],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.34],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149843,[[611.02,20.95],[611.01,9.38],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.36],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149894,[[611.02,20.95],[611.01,9.18],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.36],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149944,[[611.02,20.95],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.36],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.02]]]
["binance-futures","BNBUSDT",1743552149992,[[611.02,25.4],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.36],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150044,[[611.02,25.38],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.36],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150105,[[611.02,25.4],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150163,[[611.02,25.41],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150233,[[611.02,25.45],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,8.41],[611.08,12.69],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150351,[[611.02,25.45],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,8.41],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150409,[[611.02,25.45],[611.01,10.2],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,6.89],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150510,[[611.02,25.45],[611.01,9.18],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,6.89],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150626,[[611.02,25.45],[611.01,9.18],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.26],[611.05,0.46],[611.07,3.51],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150716,[[611.02,17.23],[611.01,9.18],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.26],[611.05,0.46],[611.07,3.51],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150779,[[611.02,23.73],[611.01,8.05],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.21],[611.05,1.11],[611.07,3.51],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150838,[[611.02,28.95],[611.01,3.55],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.23],[611.05,0.46],[611.07,7.9],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552150903,[[611.02,28.97],[611.01,8.05],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.23],[611.05,0.46],[611.07,6.9],[611.08,9.42],[611.09,14.35]]]
["binance-futures","BNBUSDT",1743552150957,[[611.02,29.0],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.01],[611.05,0.46],[611.07,6.9],[611.08,9.42],[611.09,13.35]]]
["binance-futures","BNBUSDT",1743552151017,[[611.02,29.0],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.01],[611.05,0.46],[611.09,9.75],[611.1,4.05],[611.32,26.48]]]
["binance-futures","BNBUSDT",1743552151068,[[611.02,29.0],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.04],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,4.05]]]
["binance-futures","BNBUSDT",1743552151112,[[611.02,29.02],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.02],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151275,[[611.02,29.02],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,5.11],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151326,[[611.02,29.13],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,5.11],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151404,[[611.02,29.13],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,4.91],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151453,[[611.02,29.13],[611.01,7.03],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.01],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151531,[[611.02,29.01],[611.01,8.04],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.04],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151740,[[611.02,29.01],[611.01,8.04],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,5.12],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151817,[[611.02,29.01],[611.01,8.04],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,4.97],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552151925,[[611.02,29.01],[611.01,8.04],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,4.96],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152016,[[611.02,29.01],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,4.96],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,4.05]]]
["binance-futures","BNBUSDT",1743552152097,[[611.02,29.01],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,9.1],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152215,[[611.02,29.01],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.63],[611.05,0.46],[611.08,5.46],[611.09,9.75],[611.1,4.05]]]
["binance-futures","BNBUSDT",1743552152287,[[611.02,29.1],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.63],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152294,[[611.02,29.1],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,13.66],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152387,[[611.02,29.1],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.57]],[[611.03,13.61],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152449,[[611.02,29.28],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.57]],[[611.03,1.41],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152508,[[611.02,29.28],[611.01,8.09],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,1.41],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152562,[[611.02,29.28],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,5.79],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152741,[[611.02,29.08],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,14.03],[611.05,0.46],[611.08,5.46],[611.09,9.75],[611.1,4.05]]]
["binance-futures","BNBUSDT",1743552152800,[[611.02,29.08],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,14.03],[611.05,0.46],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552152961,[[611.02,23.81],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,14.03],[611.05,1.11],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552153121,[[611.02,23.82],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,14.03],[611.05,1.11],[611.08,2.07],[611.09,9.75],[611.1,0.66]]]
["binance-futures","BNBUSDT",1743552153443,[[611.02,4.58],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,25.37]],[[611.03,30.91],[611.04,2.09],[611.05,1.11],[611.08,2.23],[611.09,9.75]]]
["binance-futures","BNBUSDT",1743552153495,[[611.02,1.05],[611.01,7.08],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,30.91],[611.04,2.09],[611.05,1.11],[611.08,2.23],[611.09,9.75]]]
["binance-futures","BNBUSDT",1743552153540,[[611.02,1.06],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,30.91],[611.04,2.09],[611.05,1.11],[611.08,2.23],[611.09,9.75]]]
["binance-futures","BNBUSDT",1743552153597,[[611.02,1.09],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,30.91],[611.04,3.09],[611.05,1.11],[611.08,2.23],[611.09,9.75]]]
["binance-futures","BNBUSDT",1743552153637,[[611.02,1.09],[611.01,2.58],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,3.09],[611.05,1.11],[611.08,2.07],[611.09,9.75]]]
["binance-futures","BNBUSDT",1743552153707,[[611.02,6.33],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,1.44],[611.05,1.11],[611.07,1.0],[611.08,2.07]]]
["binance-futures","BNBUSDT",1743552153749,[[611.02,6.33],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,1.44],[611.05,1.11],[611.08,2.07],[611.09,10.75]]]
["binance-futures","BNBUSDT",1743552153813,[[611.02,14.53],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,1.44],[611.05,1.11],[611.08,2.07],[611.09,10.75]]]
["binance-futures","BNBUSDT",1743552153867,[[611.02,6.36],[611.01,4.88],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,1.44],[611.05,1.11],[611.08,2.07],[611.09,10.75]]]
["binance-futures","BNBUSDT",1743552153917,[[611.02,1.04],[611.01,2.58],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.68],[611.04,2.09],[611.05,1.11],[611.08,4.35],[611.09,10.75]]]
["binance-futures","BNBUSDT",1743552153961,[[611.02,1.07],[611.01,2.58],[611.0,7.15],[610.99,3.38],[610.98,10.71]],[[611.03,26.67],[611.04,2.09],[611.05,1.11],[611.07,1.39],[611.08,4.35]]]
["binance-futures","BNBUSDT",1743552154068,[[611.02,1.07],[611.01,2.58],[611.0,1.6],[610.99,3.38],[610.98,10.71]],[[611.03,26.67],[611.04,2.09],[611.05,1.11],[611.07,1.55],[611.08,4.35]]]
["binance-futures","BNBUSDT",1743552154130,[[611.02,1.1],[611.01,2.58],[611.0,1.6],[610.99,3.38],[610.98,10.71]],[[611.03,38.15],[611.04,2.09],[611.05,1.11],[611.07,13.05],[611.08,4.35]]]
["binance-futures","BNBUSDT",1743552154161,[[611.02,1.1],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.17],[611.04,2.09],[611.05,1.11],[611.06,1.96],[611.07,13.05]]]
["binance-futures","BNBUSDT",1743552154234,[[611.02,1.1],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.17],[611.04,2.09],[611.05,1.11],[611.06,2.34],[611.07,13.05]]]
["binance-futures","BNBUSDT",1743552154352,[[611.02,1.08],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.18],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552154403,[[611.02,1.06],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.15],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552154452,[[611.02,1.08],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.15],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552154508,[[611.02,1.08],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.41],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552154560,[[611.02,1.1],[611.01,2.58],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.41],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552154967,[[611.02,1.1],[611.01,2.79],[611.0,0.45],[610.99,3.38],[610.98,10.71]],[[611.03,38.41],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552155026,[[611.02,1.1],[611.01,2.79],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,27.85],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,13.21]]]
["binance-futures","BNBUSDT",1743552155227,[[611.02,6.35],[611.01,5.24],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,27.87],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,11.66]]]
["binance-futures","BNBUSDT",1743552155265,[[611.02,6.57],[611.01,5.24],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,27.87],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,11.66]]]
["binance-futures","BNBUSDT",1743552155332,[[611.02,6.47],[611.01,5.37],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,27.87],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,11.66]]]
["binance-futures","BNBUSDT",1743552155405,[[611.02,6.11],[611.01,5.37],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,18.45],[611.04,2.09],[611.05,1.11],[611.06,3.07],[611.07,11.66]]]
["binance-futures","BNBUSDT",1743552155456,[[611.02,13.74],[611.01,5.37],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,14.59],[611.04,1.44],[611.05,0.46],[611.06,3.07],[611.07,11.66]]]
["binance-futures","BNBUSDT",1743552155506,[[611.02,37.8],[611.01,5.37],[611.0,5.72],[610.99,3.38],[610.98,10.71]],[[611.03,2.37],[611.04,1.44],[611.05,0.46],[611.06,2.86],[611.07,0.16]]]
["binance-futures","BNBUSDT",1743552155558,[[611.02,54.05],[611.01,5.37],[611.0,6.87],[610.99,3.38],[610.98,10.71]],[[611.03,2.37],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.07,0.16]]]
["binance-futures","BNBUSDT",1743552155597,[[611.02,54.04],[611.01,5.37],[611.0,6.87],[610.99,3.38],[610.98,10.71]],[[611.03,2.37],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.08,3.27]]]
["binance-futures","BNBUSDT",1743552155651,[[611.02,54.05],[611.01,5.37],[611.0,6.87],[610.99,3.4],[610.98,10.71]],[[611.03,2.32],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.08,3.27]]]
["binance-futures","BNBUSDT",1743552155764,[[611.02,54.08],[611.01,5.37],[611.0,6.87],[610.99,3.4],[610.98,10.71]],[[611.03,2.35],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.07,2.05]]]
["binance-futures","BNBUSDT",1743552155833,[[611.02,54.08],[611.01,5.37],[611.0,6.87],[610.99,3.4],[610.98,7.2]],[[611.03,2.35],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.09,0.33]]]
["binance-futures","BNBUSDT",1743552155880,[[611.02,57.98],[611.01,5.57],[611.0,6.87],[610.99,3.4],[610.98,7.2]],[[611.03,2.69],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.09,5.07]]]
["binance-futures","BNBUSDT",1743552155938,[[611.02,54.08],[611.01,5.57],[611.0,6.87],[610.99,3.4],[610.98,7.2]],[[611.03,2.71],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.09,5.07]]]
["binance-futures","BNBUSDT",1743552155992,[[611.02,54.08],[611.01,5.57],[611.0,6.87],[610.99,3.4],[610.98,7.2]],[[611.03,2.71],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.09,8.34]]]
["binance-futures","BNBUSDT",1743552156045,[[611.02,54.08],[611.01,6.55],[611.0,6.87],[610.99,3.4],[610.98,7.2]],[[611.03,2.71],[611.04,1.44],[611.05,0.46],[611.06,1.11],[611.09,5.07]]]
["binance-futures","BNBUSDT",1743552156103,[[611.05,31.3],[611.04,18.1],[611.03,47.37],[611.02,65.58],[611.01,6.55]],[[611.06,1.11],[611.09,5.07],[611.11,1.93],[611.13,9.07],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156154,[[611.08,80.88],[611.07,1.15],[611.06,49.56],[611.05,41.29],[611.04,28.36]],[[611.09,5.55],[611.12,0.03],[611.13,7.39],[611.16,8.04],[611.17,0.96]]]
["binance-futures","BNBUSDT",1743552156205,[[611.08,81.08],[611.07,18.33],[611.06,13.0],[611.05,41.29],[611.04,24.64]],[[611.09,5.55],[611.12,0.03],[611.13,7.39],[611.16,8.04],[611.17,0.96]]]
["binance-futures","BNBUSDT",1743552156230,[[611.08,81.11],[611.07,12.29],[611.06,13.02],[611.05,41.29],[611.04,24.64]],[[611.09,5.58],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156307,[[611.08,70.14],[611.07,12.29],[611.06,11.98],[611.05,41.29],[611.04,24.8]],[[611.09,16.4],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156355,[[611.08,70.44],[611.07,12.29],[611.06,11.98],[611.05,41.29],[611.04,24.8]],[[611.09,13.8],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156412,[[611.08,70.45],[611.07,12.29],[611.06,11.96],[611.05,41.29],[611.04,24.8]],[[611.09,13.8],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156457,[[611.08,70.72],[611.07,12.29],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,5.6],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156516,[[611.08,70.92],[611.07,9.42],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,5.6],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156579,[[611.08,70.92],[611.07,9.42],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,5.6],[611.12,0.03],[611.13,7.39],[611.15,4.16],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156686,[[611.08,71.14],[611.07,9.42],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,5.6],[611.12,0.03],[611.13,7.39],[611.15,4.16],[611.16,8.04]]]
["binance-futures","BNBUSDT",1743552156812,[[611.08,71.14],[611.07,9.42],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,5.59],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,11.31]]]
["binance-futures","BNBUSDT",1743552156841,[[611.08,71.14],[611.07,9.62],[611.06,11.96],[611.05,41.29],[611.04,24.8]],[[611.09,0.53],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,11.31]]]
["binance-futures","BNBUSDT",1743552156930,[[611.08,71.14],[611.07,9.62],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,0.53],[611.12,0.03],[611.13,7.39],[611.15,0.89],[611.16,11.31]]]
["binance-futures","BNBUSDT",1743552157017,[[611.08,71.14],[611.07,9.62],[611.06,12.04],[611.05,41.29],[611.04,24.8]],[[611.09,8.73],[611.12,0.03],[611.13,7.37],[611.15,0.89],[611.16,11.31]]]
["binance-futures","BNBUSDT",1743552157108,[[611.08,71.13],[611.07,9.62],[611.06,11.96],[611.05,41.29],[611.04,24.8]],[[611.09,8.73],[611.12,0.03],[611.13,7.37],[611.15,0.89],[611.16,11.31]]]
["binance-futures","BNBUSDT",1743552157322,[[611.11,17.01],[611.1,5.92],[611.09,20.34],[611.08,29.34],[611.07,2.35]],[[611.12,11.86],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157374,[[611.11,17.41],[611.1,12.67],[611.09,6.05],[611.08,28.94],[611.07,2.35]],[[611.12,11.57],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157412,[[611.11,17.41],[611.1,10.47],[611.09,5.06],[611.08,28.94],[611.07,2.43]],[[611.12,11.57],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157480,[[611.11,17.45],[611.1,10.47],[611.09,3.35],[611.08,28.93],[611.07,2.35]],[[611.12,11.6],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157531,[[611.11,17.57],[611.1,10.47],[611.08,28.73],[611.07,3.61]],[[611.12,4.3],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157585,[[611.11,17.57],[611.1,10.47],[611.08,28.73],[611.07,3.69],[610.93,20.34]],[[611.12,4.3],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157636,[[611.11,17.59],[611.1,10.47],[611.08,28.73],[611.07,3.61],[610.93,20.34]],[[611.12,12.54],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157722,[[611.11,17.69],[611.1,10.47],[611.08,28.63],[611.07,3.61],[610.99,13.09]],[[611.12,12.53],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157858,[[611.11,17.74],[611.1,10.47],[611.08,28.62],[611.07,3.41],[610.99,13.09]],[[611.12,12.53],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552157890,[[611.11,17.74],[611.1,10.47],[611.08,28.62],[611.07,3.41],[611.06,19.32]],[[611.12,12.53],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552158046,[[611.11,17.74],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.32]],[[611.12,12.53],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552158093,[[611.11,17.74],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.24]],[[611.12,13.3],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552158139,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.24]],[[611.12,13.55],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552158237,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.24]],[[611.12,13.56],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,5.23]]]
["binance-futures","BNBUSDT",1743552158329,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.24]],[[611.12,13.56],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158382,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.49],[611.06,19.24]],[[611.12,13.56],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158503,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.32]],[[611.12,13.56],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158632,[[611.11,17.84],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,19.24]],[[611.12,13.56],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158676,[[611.11,17.29],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,24.51]],[[611.12,50.47],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158875,[[611.11,17.29],[611.1,10.52],[611.08,28.62],[611.07,3.41],[611.06,24.51]],[[611.12,50.83],[611.13,7.37],[611.15,0.87],[611.16,8.04],[611.17,1.96]]]
["binance-futures","BNBUSDT",1743552158995,[[611.23,30.88],[611.22,31.81],[611.21,26.9],[611.2,12.0],[611.19,15.89]],[[611.24,13.89],[611.25,11.81],[611.26,0.57],[611.27,1.96],[611.28,23.43]]]
["binance-futures","BNBUSDT",1743552159047,[[611.23,31.16],[611.22,23.38],[611.21,18.49],[611.2,12.0],[611.19,20.64]],[[611.24,14.6],[611.25,0.04],[611.26,1.2],[611.27,2.29],[611.28,10.41]]]
["binance-futures","BNBUSDT",1743552159098,[[611.23,33.42],[611.22,21.13],[611.21,19.64],[611.2,12.0],[611.19,20.64]],[[611.24,14.6],[611.25,0.04],[611.26,1.2],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159151,[[611.23,33.45],[611.22,21.13],[611.21,19.64],[611.2,12.0],[611.19,20.64]],[[611.24,3.43],[611.25,0.04],[611.26,1.2],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159217,[[611.23,33.65],[611.22,21.13],[611.21,19.64],[611.2,12.0],[611.19,20.64]],[[611.24,16.92],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159266,[[611.23,13.03],[611.22,20.86],[611.21,8.97],[611.2,12.0],[611.19,20.64]],[[611.24,32.72],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159326,[[611.23,13.04],[611.22,11.99],[611.21,8.97],[611.2,12.0],[611.19,20.64]],[[611.24,32.72],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159377,[[611.23,11.61],[611.22,16.69],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,32.77],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159477,[[611.23,19.82],[611.22,16.69],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,32.77],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159916,[[611.23,19.82],[611.22,16.69],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,32.86],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552159964,[[611.23,19.84],[611.22,17.34],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,24.93],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160182,[[611.23,19.83],[611.22,17.34],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,24.93],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160258,[[611.23,19.83],[611.22,17.34],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,25.96],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160324,[[611.23,20.54],[611.22,17.34],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,26.55],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160355,[[611.23,20.53],[611.22,17.34],[611.21,8.97],[611.2,12.0],[611.19,13.35]],[[611.24,26.55],[611.25,1.74],[611.26,6.47],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160439,[[611.23,23.45],[611.22,17.34],[611.21,10.12],[611.2,12.08],[611.19,15.55]],[[611.24,3.16],[611.25,0.04],[611.26,1.2],[611.27,0.32],[611.28,8.75]]]
["binance-futures","BNBUSDT",1743552160491,[[611.23,19.88],[611.22,12.64],[611.21,10.12],[611.2,12.08],[611.19,15.55]],[[611.24,8.43],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160544,[[611.23,19.93],[611.22,12.64],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.09],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160598,[[611.23,19.93],[611.22,12.64],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.12],[611.25,0.04],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160639,[[611.23,19.93],[611.22,17.32],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.12],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160689,[[611.23,20.6],[611.22,17.32],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.14],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160769,[[611.23,20.6],[611.22,17.32],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.35],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552160925,[[611.23,20.6],[611.22,17.32],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,24.97],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552161086,[[611.23,20.59],[611.22,17.32],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,24.97],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552161148,[[611.23,20.59],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,24.97],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552161393,[[611.23,20.58],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,24.98],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.21]]]
["binance-futures","BNBUSDT",1743552161597,[[611.23,20.58],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.05],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.13]]]
["binance-futures","BNBUSDT",1743552161913,[[611.23,19.93],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.05],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.13]]]
["binance-futures","BNBUSDT",1743552162018,[[611.23,19.93],[611.22,12.12],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.05],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,6.13]]]
["binance-futures","BNBUSDT",1743552162067,[[611.23,19.95],[611.22,12.12],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.05],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,9.57]]]
["binance-futures","BNBUSDT",1743552162128,[[611.23,19.95],[611.22,16.8],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,25.05],[611.25,1.99],[611.26,6.47],[611.27,0.32],[611.28,9.57]]]
["binance-futures","BNBUSDT",1743552162180,[[611.23,20.62],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,8.91],[611.25,1.99],[611.26,5.91],[611.27,0.32],[611.28,9.57]]]
["binance-futures","BNBUSDT",1743552162232,[[611.23,22.41],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,0.91],[611.25,0.04],[611.26,0.64],[611.27,0.32],[611.28,9.57]]]
["binance-futures","BNBUSDT",1743552162284,[[611.23,22.47],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,0.91],[611.25,0.04],[611.26,0.64],[611.27,0.32],[611.28,7.84]]]
["binance-futures","BNBUSDT",1743552162343,[[611.23,22.41],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,1.28],[611.25,0.04],[611.26,0.64],[611.27,0.32],[611.28,8.84]]]
["binance-futures","BNBUSDT",1743552162385,[[611.23,22.41],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,6.57],[611.25,0.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552162446,[[611.23,22.41],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,6.57],[611.25,1.78],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552162478,[[611.23,22.42],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,6.57],[611.25,1.78],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552162548,[[611.23,22.42],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,1.27],[611.25,0.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552162841,[[611.23,20.67],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,7.38],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163042,[[611.23,20.67],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,7.39],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163096,[[611.23,20.67],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,7.4],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163159,[[611.23,20.71],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,7.4],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163374,[[611.23,21.53],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,16.07],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163425,[[611.23,21.53],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,16.08],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163512,[[611.23,21.55],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,16.5],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552163734,[[611.23,20.9],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,23.41],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552164222,[[611.23,20.92],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,23.41],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552164389,[[611.23,21.29],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,23.48],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.82]]]
["binance-futures","BNBUSDT",1743552164530,[[611.23,21.29],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,23.48],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552164578,[[611.23,21.23],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.71]],[[611.24,23.62],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552164620,[[611.23,21.23],[611.22,17.45],[611.21,10.12],[611.2,12.0],[611.19,15.55]],[[611.24,23.62],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552164730,[[611.23,14.53],[611.22,4.81],[611.21,10.12],[611.2,6.73],[611.19,13.35]],[[611.24,23.6],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552164797,[[611.23,4.06],[611.22,4.81],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,23.76],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552164830,[[611.23,4.06],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,23.76],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165005,[[611.23,4.06],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,23.92],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165101,[[611.23,4.06],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,23.95],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165223,[[611.23,4.25],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.1],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165335,[[611.23,4.25],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.11],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165407,[[611.23,4.85],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.11],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165471,[[611.23,13.09],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.24],[611.25,2.04],[611.26,5.91],[611.27,11.82],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165476,[[611.23,13.09],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.26],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165566,[[611.23,13.2],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.26],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165618,[[611.23,13.22],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.4],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552165923,[[611.23,13.22],[611.22,3.33],[611.21,7.87],[611.2,6.73],[611.19,13.35]],[[611.24,24.45],[611.25,2.04],[611.26,5.91],[611.27,0.32],[611.28,8.63]]]
["binance-futures","BNBUSDT",1743552166009,[],[[611.17,26.54],[611.18,38.5],[611.19,16.59],[611.2,21.42],[611.21,34.24]]]
["binance-futures","BNBUSDT",1743552166061,[[611.16,6.53],[611.15,5.26],[611.14,20.88],[611.12,5.27],[611.1,25.3]],[[611.17,26.54],[611.18,38.5],[611.19,11.89],[611.2,21.42],[611.21,34.13]]]
["binance-futures","BNBUSDT",1743552166110,[[611.16,8.89],[611.15,3.16],[611.14,20.88],[611.13,3.85],[611.12,5.27]],[[611.17,23.37],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166161,[[611.16,6.56],[611.15,3.16],[611.14,20.88],[611.13,3.85],[611.12,5.27]],[[611.17,22.37],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166210,[[611.16,7.78],[611.15,3.16],[611.14,20.88],[611.13,3.85],[611.12,5.27]],[[611.17,22.37],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166344,[[611.16,6.16],[611.15,0.02],[611.14,0.01],[611.13,0.07],[611.12,5.27]],[[611.17,23.05],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166393,[[611.16,6.16],[611.15,0.02],[611.14,0.01],[611.13,3.88],[611.12,5.27]],[[611.17,22.74],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166448,[[611.16,10.65],[611.15,0.02],[611.14,0.01],[611.13,3.88],[611.12,5.27]],[[611.17,22.74],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166493,[[611.16,10.92],[611.15,0.02],[611.14,0.01],[611.13,3.88],[611.12,5.27]],[[611.17,22.74],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166550,[[611.16,10.92],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,23.34],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552166604,[[611.16,10.92],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,22.69],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552167069,[[611.16,10.92],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,23.01],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552167116,[[611.16,10.92],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,23.08],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552167143,[[611.16,11.0],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,23.08],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552167234,[[611.16,11.0],[611.15,0.02],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552167354,[[611.16,11.0],[611.15,0.04],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,28.31]]]
["binance-futures","BNBUSDT",1743552167420,[[611.16,11.0],[611.15,0.04],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552167498,[[611.16,11.02],[611.15,0.04],[611.14,5.28],[611.13,3.88],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552167710,[[611.16,11.02],[611.15,0.04],[611.14,5.28],[611.13,0.07],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552167810,[[611.16,11.02],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,26.61],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552168168,[[611.16,11.03],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,26.7],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552168289,[[611.16,11.03],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,26.63],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552168333,[[611.16,11.08],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,26.63],[611.18,30.93],[611.19,11.89],[611.2,21.42],[611.21,31.58]]]
["binance-futures","BNBUSDT",1743552168394,[[611.16,22.33],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.42],[611.18,5.27],[611.19,11.89],[611.2,21.42],[611.21,30.74]]]
["binance-futures","BNBUSDT",1743552168425,[[611.16,28.51],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.42],[611.18,5.27],[611.2,21.42],[611.21,23.01],[611.25,2.06]]]
["binance-futures","BNBUSDT",1743552168482,[[611.16,28.51],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.42],[611.18,5.27],[611.2,21.42],[611.21,23.01],[611.25,4.51]]]
["binance-futures","BNBUSDT",1743552168554,[[611.16,28.51],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.42],[611.18,5.27],[611.19,9.79],[611.2,21.42],[611.21,23.01]]]
["binance-futures","BNBUSDT",1743552168817,[[611.16,28.52],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,13.95],[611.18,5.27],[611.2,14.7],[611.21,19.41],[611.31,13.54]]]
["binance-futures","BNBUSDT",1743552168857,[[611.16,28.52],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,13.98],[611.18,5.27],[611.2,14.7],[611.21,19.41],[611.24,31.52]]]
["binance-futures","BNBUSDT",1743552168975,[[611.16,28.52],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.02],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169185,[[611.16,28.54],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.02],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169232,[[611.16,28.54],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.01],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169408,[[611.16,28.63],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,14.01],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169521,[[611.16,28.63],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,8.66],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169827,[[611.16,28.63],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,8.92],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169881,[[611.16,28.63],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,8.88],[611.18,5.27],[611.19,8.24],[611.2,14.7],[611.21,19.41]]]
["binance-futures","BNBUSDT",1743552169948,[[611.16,40.13],[611.15,11.54],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,1.03],[611.2,0.01],[611.21,19.41],[611.22,28.19],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552169998,[[611.16,40.13],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,1.26],[611.2,0.01],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170030,[[611.16,40.13],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,1.44],[611.2,0.01],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170103,[[611.16,40.13],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,9.85],[611.2,4.45],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170161,[[611.16,40.16],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,9.85],[611.2,9.46],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170217,[[611.16,40.16],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.16],[611.2,9.46],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170267,[[611.16,40.16],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.2],[611.2,9.46],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170325,[[611.16,40.13],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.2],[611.2,9.46],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170375,[[611.16,40.14],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.2],[611.2,9.46],[611.21,9.42],[611.22,28.19],[611.23,20.46]]]
["binance-futures","BNBUSDT",1743552170452,[[611.16,40.14],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.2],[611.2,9.46],[611.21,9.42],[611.22,31.46],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552170492,[[611.16,40.14],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.32],[611.2,9.46],[611.21,9.42],[611.22,31.46],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552170736,[[611.16,40.14],[611.15,12.69],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,2.14],[611.2,9.46],[611.21,9.42],[611.22,31.46],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552170818,[[611.16,40.14],[611.15,12.87],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,2.17],[611.2,9.46],[611.21,9.42],[611.22,31.46],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552170940,[[611.16,40.16],[611.15,12.87],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,2.17],[611.2,9.46],[611.21,9.42],[611.22,31.46],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552171028,[[611.16,28.66],[611.15,1.37],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.37],[611.2,9.46],[611.21,9.42],[611.22,32.11],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552171379,[[611.16,25.67],[611.15,1.37],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,10.35],[611.2,9.46],[611.21,9.42],[611.22,32.11],[611.23,17.19]]]
["binance-futures","BNBUSDT",1743552171430,[[611.16,17.45],[611.15,1.37],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,16.48],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,32.11]]]
["binance-futures","BNBUSDT",1743552171482,[[611.16,17.45],[611.15,1.37],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,16.46],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,32.11]]]
["binance-futures","BNBUSDT",1743552171530,[[611.16,17.45],[611.15,1.37],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,16.46],[611.18,5.01],[611.2,9.46],[611.21,14.95],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552171580,[[611.16,17.45],[611.15,0.22],[611.14,5.28],[611.13,2.04],[611.12,5.43]],[[611.17,22.31],[611.18,5.01],[611.2,9.46],[611.21,14.95],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552171613,[[611.16,11.53],[611.15,0.22],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,22.42],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552171812,[[611.16,11.53],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,22.42],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552172061,[[611.16,11.53],[611.15,0.04],[611.14,5.28],[611.13,2.04],[611.12,5.27]],[[611.17,22.53],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552172112,[[611.16,11.26],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,23.79],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552172248,[[611.16,11.25],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,23.79],[611.18,5.01],[611.2,9.46],[611.21,11.68],[611.22,28.84]]]
["binance-futures","BNBUSDT",1743552172296,[[611.16,11.25],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,23.79],[611.18,5.01],[611.2,12.73],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552172358,[[611.16,11.25],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,23.79],[611.18,5.01],[611.2,15.37],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552172549,[[611.16,11.25],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,24.29],[611.18,5.01],[611.2,15.37],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552172588,[[611.16,11.24],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,24.44],[611.18,5.01],[611.2,15.37],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552172725,[[611.16,11.24],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,26.05],[611.18,5.01],[611.2,15.37],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552173230,[[611.16,11.23],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,26.05],[611.18,5.01],[611.2,15.37],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552173363,[[611.16,11.23],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,26.05],[611.18,5.01],[611.2,15.75],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552173424,[[611.16,11.24],[611.15,0.04],[611.14,0.01],[611.13,2.04],[611.12,5.27]],[[611.17,26.05],[611.18,5.01],[611.2,15.75],[611.21,11.68],[611.22,47.24]]]
["binance-futures","BNBUSDT",1743552173516,[[611.38,22.24],[611.37,6.72],[611.36,27.97],[611.35,9.39],[611.34,31.82]],[[611.39,22.54],[611.4,7.72],[611.41,1.98],[611.42,1.84],[611.43,7.39]]]
["binance-futures","BNBUSDT",1743552173566,[[611.38,21.2],[611.37,6.72],[611.36,27.97],[611.35,11.87],[611.34,29.79]],[[611.39,16.14],[611.4,8.37],[611.41,2.63],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173617,[[611.38,21.2],[611.37,6.72],[611.36,27.97],[611.35,11.87],[611.34,29.79]],[[611.39,17.34],[611.4,8.37],[611.41,2.63],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173669,[[611.38,21.23],[611.37,8.97],[611.36,21.25],[611.35,9.62],[611.34,29.63]],[[611.39,16.17],[611.4,8.37],[611.41,2.63],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173720,[[611.38,21.26],[611.37,18.05],[611.36,21.25],[611.35,9.62],[611.34,29.55]],[[611.39,16.17],[611.4,8.37],[611.41,1.48],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173768,[[611.38,21.13],[611.37,18.05],[611.36,21.25],[611.35,9.62],[611.34,29.55]],[[611.39,16.17],[611.4,8.37],[611.41,1.48],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173822,[[611.38,21.15],[611.37,18.05],[611.36,21.25],[611.35,9.62],[611.34,22.83]],[[611.39,22.93],[611.4,8.37],[611.41,1.48],[611.42,1.84],[611.43,1.46]]]
["binance-futures","BNBUSDT",1743552173873,[[611.37,2.28],[611.34,1.26]],[[611.38,76.19],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552173928,[[611.37,0.03],[611.34,0.61],[611.33,13.63],[611.32,16.28],[611.31,126.52]],[[611.38,76.19],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552173978,[[611.37,0.05],[611.34,0.61],[611.33,14.55],[611.32,16.28],[611.31,126.52]],[[611.38,76.19],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552174029,[[611.37,0.05],[611.34,0.61],[611.33,14.55],[611.32,16.28],[611.31,126.52]],[[611.38,76.31],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552174065,[[611.37,0.05],[611.34,0.61],[611.33,12.3],[611.32,16.28],[611.31,126.52]],[[611.38,76.31],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552174124,[[611.37,0.05],[611.34,5.62],[611.33,12.3],[611.32,16.28],[611.31,126.52]],[[611.38,76.31],[611.39,9.87],[611.4,8.37],[611.41,1.48],[611.42,1.84]]]
["binance-futures","BNBUSDT",1743552174189,[[611.34,13.85],[611.33,10.05],[611.32,16.28],[611.31,126.5]],[[611.35,25.41],[611.36,5.01],[611.37,13.84],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174254,[[611.34,13.88],[611.33,10.05],[611.32,16.28],[611.31,126.5],[611.28,1.82]],[[611.35,25.41],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174304,[[611.34,13.88],[611.33,10.05],[611.32,16.28],[611.31,126.5],[611.28,1.82]],[[611.35,25.44],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174357,[[611.34,13.88],[611.33,12.3],[611.32,18.53],[611.31,124.25],[611.3,802.83]],[[611.35,25.44],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174641,[[611.34,13.9],[611.33,12.3],[611.32,18.53],[611.31,124.25],[611.3,802.83]],[[611.35,25.65],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174731,[[611.34,22.52],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,7.47],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174790,[[611.34,22.5],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,15.67],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552174958,[[611.34,22.5],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,15.68],[611.36,5.01],[611.37,4.88],[611.38,18.58],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552175038,[[611.34,22.5],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,15.68],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552175255,[[611.34,22.52],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,16.38],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552175354,[[611.34,22.54],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,16.38],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552175834,[[611.34,22.54],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,8.16],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.9]]]
["binance-futures","BNBUSDT",1743552176039,[[611.34,22.54],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,8.16],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552176136,[[611.34,22.54],[611.33,10.05],[611.32,19.68],[611.31,124.27],[611.3,802.83]],[[611.35,8.16],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552176255,[[611.34,22.58],[611.33,10.05],[611.32,19.68],[611.31,124.27],[611.3,802.83]],[[611.35,16.65],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552176389,[[611.34,22.59],[611.33,10.05],[611.32,19.68],[611.31,124.27],[611.3,802.83]],[[611.35,16.65],[611.36,5.01],[611.37,4.88],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552176498,[[611.34,22.59],[611.33,10.05],[611.32,19.68],[611.31,124.27],[611.3,802.83]],[[611.35,16.65],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552176536,[[611.34,22.84],[611.33,10.05],[611.32,19.68],[611.31,124.27],[611.3,802.83]],[[611.35,16.64],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177075,[[611.34,22.86],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,16.64],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177160,[[611.34,23.03],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,16.65],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177301,[[611.34,23.05],[611.33,10.05],[611.32,19.68],[611.31,124.25],[611.3,802.83]],[[611.35,8.42],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177361,[[611.34,9.76],[611.33,10.05],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,27.86],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177416,[[611.34,9.76],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,27.89],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177468,[[611.34,9.8],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,27.24],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177588,[[611.34,9.82],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,27.24],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177763,[[611.34,9.84],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,27.24],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552177860,[[611.34,9.84],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.8],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178045,[[611.34,9.83],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.8],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178145,[[611.34,9.91],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.79],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178191,[[611.34,9.91],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.82],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178250,[[611.34,9.87],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.82],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178304,[[611.34,9.9],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.82],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178463,[[611.34,9.91],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.82],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178511,[[611.34,10.02],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.83],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552178566,[[611.34,10.07],[611.33,9.17],[611.32,16.28],[611.31,120.65],[611.3,801.08]],[[611.35,26.83],[611.36,5.01],[611.37,4.89],[611.38,18.45],[611.39,7.19]]]
["binance-futures","BNBUSDT",1743552218001,[[611.29,34.24],[611.28,6.92],[611.26,8.91],[611.25,3.77],[611.24,8.72]],[[611.3,45.13],[611.31,8.11],[611.32,12.39],[611.33,0.07],[611.34,11.09]]]
["binance-futures","BNBUSDT",1743552253428,[[610.9,6.79],[610.89,1.9],[610.87,1.48],[610.84,2.95],[610.8,21.36]],[[610.91,22.97],[610.92,9.34],[610.93,4.0],[610.94,15.93],[610.95,2.76]]]
["binance-futures","BNBUSDT",1743552313170,[[611.4,16.64],[611.39,0.42],[611.38,6.04],[611.37,2.45],[611.36,6.72]],[[611.41,48.95],[611.42,5.71],[611.43,3.96],[611.44,9.08],[611.45,7.81]]]
["binance-futures","BNBUSDT",1743552369678,[[611.48,61.82],[611.47,14.91],[611.46,9.66],[611.45,12.87],[611.44,25.2]],[[611.49,0.53],[611.5,5.07],[611.51,4.53],[611.52,5.63],[611.53,0.81]]]
["binance-futures","BNBUSDT",1743552417705,[[611.22,58.93],[611.21,27.45],[611.2,12.92],[611.19,61.02],[611.18,59.64]],[[611.23,0.86],[611.24,0.01],[611.25,0.02],[611.27,0.01],[611.28,5.52]]]
["binance-futures","BNBUSDT",1743552483027,[[610.87,3.2],[610.85,0.85],[610.84,0.82],[610.83,0.92],[610.79,2.39]],[[610.88,65.94],[610.89,52.6],[610.9,25.7],[610.91,10.27],[610.92,43.37]]]
["binance-futures","BNBUSDT",1743552536970,[[610.87,21.5],[610.86,21.57],[610.85,16.71],[610.84,11.45],[610.83,34.19]],[[610.88,5.94],[610.89,2.24],[610.9,8.17],[610.92,6.37],[610.93,0.68]]]
["binance-futures","BNBUSDT",1743552589247,[[610.92,4.44],[610.91,0.2],[610.9,1.93],[610.89,4.63],[610.88,8.71]],[[610.93,19.95],[610.94,4.27],[610.95,4.44],[610.96,4.52],[610.97,8.84]]]
["binance-futures","BNBUSDT",1743552624072,[[610.47,0.12],[610.45,1.84],[610.44,4.57]],[[610.48,77.78],[610.49,38.15],[610.5,15.33],[610.51,39.37],[610.52,4.34]]]
["binance-futures","BNBUSDT",1743552697344,[[610.15,1.08],[610.14,0.53],[610.13,0.46],[610.12,5.27],[610.11,2.19]],[[610.16,33.89],[610.18,4.22],[610.19,12.65],[610.2,12.73],[610.21,4.33]]]
["binance-futures","BNBUSDT",1743552709521,[[610.0,18.53],[609.99,0.52],[609.98,0.03],[609.97,1.81],[609.96,4.8]],[[610.01,33.41],[610.02,21.55],[610.03,7.37],[610.04,18.33],[610.05,16.7]]]
["binance-futures","BNBUSDT",1743552805348,[[609.57,41.61],[609.56,14.4],[609.55,2.94],[609.54,18.47],[609.53,0.07]],[[609.58,7.5],[609.6,0.01],[609.62,4.31],[609.63,5.37],[609.64,6.05]]]
["binance-futures","BNBUSDT",1743552867730,[[609.97,21.8],[609.96,20.8],[609.95,22.67],[609.94,13.7],[609.93,12.56]],[[609.98,12.24],[609.99,0.69],[610.0,0.09],[610.01,2.92],[610.05,12.05]]]
["binance-futures","BNBUSDT",1743552889355,[[609.91,20.05],[609.9,4.35],[609.88,10.17],[609.86,4.68],[609.84,12.97]],[[609.92,19.51],[609.93,10.83],[609.94,1.76],[609.95,0.59],[609.96,12.84]]]
["binance-futures","BNBUSDT",1743552969331,[[610.2,27.91],[610.19,6.63],[610.18,4.94],[610.17,2.11],[610.16,7.04]],[[610.21,24.23],[610.22,4.13],[610.24,0.06],[610.26,4.79],[610.27,10.57]]]
["binance-futures","BNBUSDT",1743553020256,[[609.73,45.84],[609.71,0.83],[609.69,0.14],[609.68,0.4],[609.67,0.69]],[[609.74,266.04],[609.75,3.6],[609.76,24.85],[609.77,39.94],[609.78,39.01]]]
["binance-futures","BNBUSDT",1743553071614,[[609.66,17.14],[609.65,1.15],[609.64,3.02],[609.63,5.59],[609.62,16.34]],[[609.67,10.44],[609.68,3.71],[609.69,1.88],[609.7,5.68],[609.71,0.82]]]
["binance-futures","BNBUSDT",1743553088589,[[609.51,18.08],[609.5,3.91],[609.49,0.66],[609.48,5.77],[609.47,0.06]],[[609.52,13.69],[609.53,5.78],[609.54,3.71],[609.55,13.33],[609.56,3.71]]]
["binance-futures","BNBUSDT",1743553133123,[[609.71,33.76],[609.7,3.72],[609.69,2.48],[609.68,4.68],[609.67,14.41]],[[609.72,9.06],[609.75,2.66],[609.76,4.59],[609.77,3.54],[609.82,0.25]]]
["binance-futures","BNBUSDT",1743553190435,[[609.46,22.6],[609.44,3.54],[609.43,0.74],[609.42,6.44],[609.41,7.27]],[[609.47,30.2],[609.48,22.57],[609.49,20.75],[609.5,6.13],[609.51,27.91]]]
["binance-futures","BNBUSDT",1743553255006,[[609.82,80.05],[609.81,43.52],[609.8,19.45],[609.79,60.39],[609.78,5.04]],[[609.83,2.8],[609.84,4.08],[609.85,1.03],[609.86,5.03],[609.87,0.04]]]
["binance-futures","BNBUSDT",1743553338762,[[609.35,44.74],[609.34,3.27],[609.33,14.31],[609.32,4.3],[609.31,13.89]],[[609.36,18.57],[609.39,4.05],[609.4,2.78],[609.42,3.88],[609.43,3.57]]]
["binance-futures","BNBUSDT",1743553357543,[[609.47,21.39],[609.46,9.67],[609.45,11.17],[609.44,11.5],[609.43,36.84]],[[609.48,16.32],[609.49,0.01],[609.5,3.68],[609.51,0.16],[609.52,3.96]]]
["binance-futures","BNBUSDT",1743553427386,[[609.81,0.27],[609.79,0.02],[609.78,0.34],[609.77,0.14],[609.76,0.04]],[[609.82,58.89],[609.83,9.92],[609.84,24.73],[609.85,28.3],[609.86,13.81]]]
["binance-futures","BNBUSDT",1743553453566,[[609.58,0.83],[609.56,0.53],[609.54,0.01],[609.53,0.2],[609.51,3.42]],[[609.59,72.87],[609.6,22.39],[609.61,32.69],[609.62,32.41],[609.63,25.86]]]
["binance-futures","BNBUSDT",1743553536381,[[609.52,3.91],[609.5,9.15],[609.49,0.89],[609.48,4.81]],[[609.53,18.97],[609.54,3.66],[609.55,2.61],[609.56,5.79],[609.6,7.63]]]
["binance-futures","BNBUSDT",1743553618195,[[609.37,26.66],[609.36,3.81],[609.34,4.3],[609.33,0.41],[609.32,14.03]],[[609.38,22.61],[609.39,0.1],[609.4,3.93],[609.42,3.82],[609.43,3.59]]]
["binance-futures","BNBUSDT",1743553630849,[[609.24,6.47],[609.23,0.68],[609.22,3.46],[609.21,6.91],[609.2,37.08]],[[609.25,54.68],[609.26,9.8],[609.27,8.97],[609.28,15.76],[609.29,18.1]]]
["binance-futures","BNBUSDT",1743553730907,[[608.51,24.57],[608.5,43.35],[608.49,25.6],[608.48,38.6],[608.47,8.39]],[[608.52,8.82],[608.53,0.33],[608.54,4.5],[608.55,2.0],[608.56,3.64]]]
["binance-futures","BNBUSDT",1743553762695,[[608.61,14.43],[608.6,15.24],[608.59,19.92],[608.58,4.3],[608.57,16.58]],[[608.62,3.67],[608.64,3.64],[608.65,0.96],[608.66,3.64],[608.67,1.7]]]
["binance-futures","BNBUSDT",1743553805456,[[608.79,46.55],[608.78,5.14],[608.77,6.35],[608.76,3.97],[608.75,4.08]],[[608.8,4.06],[608.83,4.08],[608.84,0.01],[608.85,6.56],[608.87,1.14]]]
["binance-futures","BNBUSDT",1743553898908,[[608.85,77.26],[608.84,24.48],[608.83,9.16],[608.82,20.37],[608.81,0.31]],[[608.86,2.51],[608.88,0.01],[608.89,0.09],[608.9,0.03],[608.91,0.01]]]
["binance-futures","BNBUSDT",1743553936354,[[609.06,29.9],[609.05,0.11],[609.04,0.15],[609.03,8.62],[609.02,5.36]],[[609.07,24.09],[609.08,3.31],[609.09,3.58],[609.1,3.29],[609.11,0.04]]]
["binance-futures","BNBUSDT",1743553967110,[[609.02,35.37],[609.01,14.91],[609.0,18.09],[608.99,3.28],[608.98,4.41]],[[609.03,5.0],[609.06,3.11],[609.07,0.05],[609.08,3.17],[609.1,0.18]]]
["binance-futures","BNBUSDT",1743554015360,[[609.21,17.11],[609.2,3.17],[609.19,1.27],[609.18,1.89],[609.17,0.98]],[[609.22,20.19],[609.23,4.98],[609.24,3.62],[609.25,3.96],[609.26,3.77]]]
["binance-futures","BNBUSDT",1743554102817,[[609.6,9.09],[609.57,13.09],[609.56,7.97],[609.55,20.72],[609.54,4.0]],[[609.61,18.38],[609.62,2.93],[609.63,2.19],[609.64,2.98],[609.65,11.99]]]
["binance-futures","BNBUSDT",1743554122547,[[609.49,2.4],[609.48,2.72],[609.47,0.06],[609.46,2.62],[609.45,2.09]],[[609.5,16.37],[609.51,5.67],[609.52,14.17],[609.53,3.28],[609.54,7.43]]]
["binance-futures","BNBUSDT",1743554217125,[[609.56,22.44],[609.55,5.74],[609.54,14.32],[609.53,21.0],[609.52,10.62]],[[609.57,16.72],[609.58,0.15],[609.59,0.01],[609.6,0.71],[609.61,3.66]]]
["binance-futures","BNBUSDT",1743554231592,[[609.49,14.31],[609.48,5.47],[609.47,0.07],[609.46,2.87],[609.45,4.7]],[[609.5,13.71],[609.51,0.03],[609.52,2.66],[609.53,0.32],[609.54,9.45]]]
["binance-futures","BNBUSDT",1743554294973,[[609.57,0.84],[609.55,7.04],[609.53,2.5],[609.51,0.25]],[[609.58,25.7],[609.6,3.22],[609.61,11.82],[609.62,11.51],[609.63,2.34]]]
["binance-futures","BNBUSDT",1743554328779,[[609.59,28.88],[609.58,16.32],[609.57,13.0],[609.56,8.84],[609.55,0.66]],[[609.6,11.02],[609.61,0.36],[609.62,2.72],[609.63,2.47],[609.64,2.66]]]
["binance-futures","BNBUSDT",1743554397895,[[609.19,21.86],[609.18,17.01],[609.17,13.19],[609.16,21.96],[609.15,31.47]],[[609.2,14.62],[609.22,2.53],[609.23,4.9],[609.24,3.19],[609.27,11.06]]]
["binance-futures","BNBUSDT",1743554440246,[[609.11,52.52],[609.1,13.17],[609.09,11.85],[609.08,12.06],[609.07,14.13]],[[609.12,10.22],[609.14,2.53],[609.15,0.01],[609.16,2.88],[609.21,15.99]]]
["binance-futures","BNBUSDT",1743554494893,[[609.15,15.09],[609.14,10.76],[609.13,1.8],[609.12,12.23],[609.11,6.64]],[[609.16,4.03],[609.18,7.38],[609.19,6.86],[609.2,8.74],[609.26,0.23]]]
["binance-futures","BNBUSDT",1743554562319,[[608.74,16.62],[608.73,0.09],[608.72,3.06],[608.71,0.67],[608.7,3.52]],[[608.75,15.49],[608.76,13.33],[608.77,3.94],[608.78,6.97],[608.79,4.45]]]
["binance-futures","BNBUSDT",1743554610131,[[608.78,15.81],[608.77,0.07],[608.74,1.16],[608.73,7.75],[608.72,2.67]],[[608.79,20.85],[608.8,0.14],[608.81,3.64],[608.82,3.43],[608.83,3.13]]]
["binance-futures","BNBUSDT",1743554669067,[[608.63,13.28],[608.62,5.82],[608.61,7.03],[608.58,7.26],[608.57,0.06]],[[608.64,27.84],[608.65,5.13],[608.66,10.38],[608.67,18.25],[608.68,14.88]]]
["binance-futures","BNBUSDT",1743554746811,[[609.04,8.32],[609.03,0.92],[609.02,3.07],[609.01,0.33],[609.0,6.19]],[[609.05,34.77],[609.06,5.06],[609.07,1.01],[609.08,0.87],[609.09,5.68]]]
["binance-futures","BNBUSDT",1743554784182,[[608.88,19.0],[608.87,0.34],[608.86,2.78],[608.85,1.79],[608.84,3.74]],[[608.89,22.51],[608.9,1.36],[608.91,3.98],[608.92,9.79],[608.93,4.26]]]
["binance-futures","BNBUSDT",1743554854645,[[608.84,31.69],[608.83,9.89],[608.82,12.44],[608.81,1.14],[608.8,13.25]],[[608.85,2.51],[608.88,0.67],[608.89,5.05],[608.9,3.4],[608.91,2.12]]]
["binance-futures","BNBUSDT",1743554893439,[[608.85,12.88],[608.84,3.22],[608.83,1.29],[608.82,3.89],[608.81,14.96]],[[608.86,20.15],[608.87,2.35],[608.88,3.73],[608.89,3.02],[608.9,9.56]]]
["binance-futures","BNBUSDT",1743554961153,[[608.54,18.79],[608.53,0.66],[608.52,3.57],[608.51,18.67],[608.47,0.68]],[[608.55,7.35],[608.56,0.75],[608.57,0.33],[608.58,2.91],[608.59,3.14]]]
["binance-futures","BNBUSDT",1743555044956,[[608.39,39.99],[608.38,4.61],[608.37,2.55],[608.36,6.19],[608.35,5.6]],[[608.4,0.73],[608.41,0.64],[608.42,1.97],[608.43,12.34],[608.44,0.61]]]
["binance-futures","BNBUSDT",1743555084323,[[608.3,30.26],[608.29,13.04],[608.27,3.91],[608.26,8.55],[608.25,5.11]],[[608.31,2.58],[608.32,2.76],[608.34,3.42],[608.35,0.66],[608.36,2.76]]]
["binance-futures","BNBUSDT",1743555140178,[[608.3,16.02],[608.29,3.03],[608.28,4.43],[608.27,2.29],[608.26,13.74]],[[608.31,18.78],[608.32,2.62],[608.33,4.0],[608.34,4.03],[608.35,1.8]]]
["binance-futures","BNBUSDT",1743555190591,[[608.09,9.33],[608.08,1.1],[608.07,6.2],[608.06,12.06],[608.05,7.12]],[[608.1,37.14],[608.11,3.06],[608.12,7.93],[608.13,12.32],[608.14,3.76]]]
["binance-futures","BNBUSDT",1743555256114,[[607.83,35.06],[607.82,6.55],[607.81,1.14],[607.8,6.37],[607.78,9.21]],[[607.84,23.46],[607.85,0.17],[607.86,4.05],[607.87,0.67],[607.88,3.13]]]
["binance-futures","BNBUSDT",1743555303262,[[607.84,28.64],[607.83,24.98],[607.82,6.8],[607.81,6.14],[607.8,0.83]],[[607.85,21.98],[607.86,4.0],[607.87,0.66],[607.88,3.34],[607.89,0.01]]]
["binance-futures","BNBUSDT",1743555358411,[[607.49,21.25],[607.48,2.3],[607.47,0.88],[607.46,0.4],[607.45,9.37]],[[607.5,21.3],[607.51,0.66],[607.52,15.19],[607.54,16.67],[607.57,11.08]]]
["binance-futures","BNBUSDT",1743555420426,[[607.45,16.21],[607.44,6.26],[607.43,14.29],[607.42,3.89],[607.41,0.02]],[[607.46,16.26],[607.48,14.31],[607.49,8.21],[607.5,26.22],[607.51,23.86]]]
["binance-futures","BNBUSDT",1743555445877,[[607.19,30.11],[607.18,19.35],[607.17,19.57],[607.16,16.28],[607.15,2.67]],[[607.2,19.32],[607.21,0.67],[607.22,5.97],[607.23,19.51],[607.24,7.11]]]
["binance-futures","BNBUSDT",1743555523819,[[607.65,4.07],[607.64,3.16],[607.63,3.29],[607.62,11.88],[607.61,6.72]],[[607.66,17.57],[607.67,5.49],[607.68,13.46],[607.69,1.81],[607.71,13.04]]]
["binance-futures","BNBUSDT",1743555541471,[[607.67,7.36],[607.66,3.03],[607.64,4.07],[607.63,1.91],[607.55,7.26]],[[607.68,20.18],[607.69,3.65],[607.7,4.16],[607.71,17.71],[607.72,13.51]]]
["binance-futures","BNBUSDT",1743555611606,[[607.67,44.0],[607.66,3.76],[607.65,0.01],[607.63,1.83],[607.62,3.67]],[[607.68,17.15],[607.69,0.66],[607.7,3.0],[607.71,5.56],[607.72,4.37]]]
["binance-futures","BNBUSDT",1743555635620,[[607.83,34.29],[607.82,23.39],[607.81,25.2],[607.8,45.12],[607.79,28.95]],[[607.84,105.71],[607.85,496.84],[607.86,6.61],[607.87,1.11],[607.88,3.13]]]
["binance-futures","BNBUSDT",1743555697421,[[607.35,8.1],[607.32,4.75],[607.28,0.8],[607.26,4.77],[607.25,8.14]],[[607.36,23.19],[607.37,18.62],[607.38,1.5],[607.39,25.78],[607.4,25.36]]]
["binance-futures","BNBUSDT",1743555746611,[[607.46,20.46],[607.45,0.06],[607.44,3.82],[607.42,4.03],[607.41,2.13]],[[607.47,39.17],[607.48,1.67],[607.49,10.5],[607.5,5.8],[607.51,1.8]]]
["binance-futures","BNBUSDT",1743555788072,[[607.2,21.19],[607.19,0.33],[607.18,5.9],[607.17,6.79],[607.16,13.02]],[[607.21,30.26],[607.22,9.0],[607.23,26.19],[607.24,120.81],[607.25,1.03]]]
["binance-futures","BNBUSDT",1743555849529,[[606.97,25.34],[606.96,5.3],[606.95,2.02],[606.94,4.64],[606.93,4.98]],[[606.98,36.44],[606.99,10.87],[607.0,151.16],[607.01,644.6],[607.02,225.79]]]
["binance-futures","BNBUSDT",1743555900612,[[607.54,0.62],[607.53,1.52],[607.52,0.04],[607.5,2.49],[607.47,3.61]],[[607.55,77.43],[607.56,21.02],[607.57,48.4],[607.58,29.29],[607.59,21.49]]]
["binance-futures","BNBUSDT",1743555945822,[[607.09,38.17],[607.08,56.26],[607.07,19.68],[607.06,35.71],[607.05,42.56]],[[607.1,3.32],[607.11,5.82],[607.12,0.49],[607.13,1.0],[607.14,1.33]]]
["binance-futures","BNBUSDT",1743555974528,[[607.1,37.59],[607.09,49.23],[607.08,13.85],[607.07,17.32],[607.06,20.57]],[[607.11,8.14],[607.12,10.07],[607.13,3.85],[607.14,3.5],[607.15,15.59]]]
["binance-futures","BNBUSDT",1743556048007,[[607.74,29.19],[607.72,7.73],[607.71,3.56],[607.7,6.04],[607.65,7.71]],[[607.75,20.24],[607.76,5.15],[607.77,3.18],[607.78,2.59],[607.79,0.01]]]
["binance-futures","BNBUSDT",1743556097411,[[607.02,30.37],[607.01,0.03],[607.0,6.78],[606.99,3.94],[606.98,8.02]],[[607.03,5.19],[607.04,0.02],[607.05,0.24],[607.06,7.18],[607.07,0.01]]]
["binance-futures","BNBUSDT",1743556122897,[[606.8,272.23],[606.79,7.28],[606.78,7.12],[606.77,1.27],[606.76,3.65]],[[606.81,39.65],[606.82,1.14],[606.83,3.01],[606.84,21.14],[606.85,27.44]]]
["binance-futures","BNBUSDT",1743556172641,[[606.4,56.87],[606.39,5.38],[606.38,4.89],[606.37,3.03],[606.36,6.87]],[[606.41,17.57],[606.42,3.9],[606.43,1.73],[606.44,11.19],[606.45,21.49]]]
["binance-futures","BNBUSDT",1743556200031,[[606.47,55.83],[606.46,45.15],[606.45,13.54],[606.44,50.21],[606.43,58.32]],[[606.48,5.0],[606.5,4.9],[606.53,0.01],[606.54,4.91],[606.58,4.93]]]
["binance-futures","BNBUSDT",1743556252364,[[606.66,26.14],[606.65,0.24],[606.62,7.26],[606.61,9.84],[606.6,4.91]],[[606.67,10.06],[606.68,4.2],[606.69,1.45],[606.7,4.2],[606.71,0.49]]]
["binance-futures","BNBUSDT",1743556311132,[[606.63,29.1],[606.62,12.48],[606.61,22.12],[606.6,6.07],[606.58,3.79]],[[606.64,6.89],[606.66,4.61],[606.68,28.74],[606.69,7.06],[606.71,0.02]]]
["binance-futures","BNBUSDT",1743556347846,[[606.63,52.67],[606.62,21.18],[606.61,7.15],[606.6,35.66],[606.59,33.42]],[[606.64,2.54],[606.66,0.8],[606.67,0.12],[606.68,2.88],[606.7,0.16]]]
["binance-futures","BNBUSDT",1743556404222,[[606.79,22.64],[606.78,4.26],[606.76,3.6],[606.75,6.14],[606.71,10.54]],[[606.8,20.45],[606.81,2.76],[606.82,6.31],[606.83,1.14],[606.84,4.48]]]
["binance-futures","BNBUSDT",1743556418890,[[607.02,18.83],[607.0,4.41],[606.98,17.04],[606.97,3.3],[606.95,1.84]],[[607.03,4.54],[607.04,0.43],[607.07,0.03],[607.08,6.26],[607.09,5.09]]]
["binance-futures","BNBUSDT",1743556504554,[[606.82,8.77],[606.81,0.01],[606.8,5.99],[606.79,12.86],[606.78,4.09]],[[606.83,62.13],[606.84,42.43],[606.85,9.62],[606.86,17.71],[606.87,9.8]]]
["binance-futures","BNBUSDT",1743556519845,[[606.72,8.04],[606.71,0.01],[606.7,3.92],[606.67,0.66],[606.66,0.68]],[[606.73,118.96],[606.74,22.61],[606.75,14.35],[606.76,35.12],[606.77,134.61]]]
["binance-futures","BNBUSDT",1743556599278,[[606.41,38.51],[606.4,4.26],[606.39,6.42],[606.38,6.26],[606.37,1.81]],[[606.42,129.56],[606.43,3.4],[606.45,1.15],[606.46,6.65],[606.47,0.33]]]
["binance-futures","BNBUSDT",1743556645126,[[607.23,19.27],[607.22,8.14],[607.21,3.06],[607.2,23.11],[607.19,14.44]],[[607.24,19.33],[607.25,0.03],[607.26,4.8],[607.27,1.31],[607.28,4.38]]]
["binance-futures","BNBUSDT",1743556665440,[[607.03,23.66],[606.99,0.14],[606.97,5.65],[606.96,20.72],[606.94,3.86]],[[607.04,23.08],[607.05,11.95],[607.06,14.78],[607.08,21.17],[607.09,10.76]]]
["binance-futures","BNBUSDT",1743556695125,[[606.71,5.17],[606.69,1.83],[606.68,6.03],[606.67,1.25],[606.66,8.6]],[[606.72,72.62],[606.73,3.28],[606.74,3.88],[606.76,6.47],[606.77,20.13]]]
["binance-futures","BNBUSDT",1743556796816,[[607.13,7.18],[607.09,0.66],[607.08,1.81],[607.07,5.66],[607.04,29.98]],[[607.14,37.84],[607.15,5.53],[607.17,2.73],[607.18,3.66],[607.19,10.56]]]
["binance-futures","BNBUSDT",1743556833188,[[606.7,39.45],[606.69,59.46],[606.68,23.36],[606.67,19.51],[606.66,42.19]],[[606.71,17.18],[606.72,0.6],[606.74,0.03],[606.75,0.35],[606.78,1.18]]]
["binance-futures","BNBUSDT",1743556864808,[[606.7,8.78],[606.67,0.67],[606.66,3.89],[606.63,2.09],[606.61,4.3]],[[606.71,38.35],[606.72,15.58],[606.73,11.7],[606.74,14.1],[606.75,14.95]]]
["binance-futures","BNBUSDT",1743556953677,[[606.46,20.02],[606.45,0.01],[606.44,3.01],[606.43,0.66],[606.42,3.66]],[[606.47,22.97],[606.48,13.13],[606.49,3.86],[606.5,19.27],[606.51,6.48]]]
["binance-futures","BNBUSDT",1743556963727,[[606.46,8.5],[606.45,0.01],[606.41,1.05],[606.36,8.12],[606.34,6.08]],[[606.47,33.35],[606.48,13.03],[606.49,13.91],[606.5,8.96],[606.51,10.1]]]
["binance-futures","BNBUSDT",1743557040460,[[606.7,31.78],[606.69,1.78],[606.68,3.04],[606.67,6.27],[606.66,9.4]],[[606.71,4.68],[606.72,3.17],[606.74,0.09],[606.75,0.86],[606.76,3.38]]]
["binance-futures","BNBUSDT",1743557070026,[[606.38,23.94],[606.37,3.8],[606.36,6.42],[606.35,0.12],[606.34,13.69]],[[606.39,16.64],[606.4,18.28],[606.41,13.39],[606.42,19.41],[606.43,8.99]]]
["binance-futures","BNBUSDT",1743557145693,[[606.57,0.8],[606.55,0.66],[606.54,3.2],[606.53,0.05],[606.51,19.48]],[[606.58,42.57],[606.59,2.36],[606.6,10.41],[606.61,10.46],[606.62,3.34]]]
["binance-futures","BNBUSDT",1743557227509,[[606.58,21.48],[606.56,0.35],[606.54,3.55],[606.53,7.48],[606.52,10.67]],[[606.59,45.11],[606.6,14.11],[606.61,19.13],[606.62,12.14],[606.63,29.48]]]
["binance-futures","BNBUSDT",1743557302327,[[606.68,21.61],[606.67,0.66],[606.66,8.25],[606.65,0.03],[606.64,17.87]],[[606.69,8.24],[606.7,0.49],[606.72,3.34],[606.73,4.44],[606.75,13.95]]]
["binance-futures","BNBUSDT",1743557342210,[[606.45,1.37],[606.44,0.06],[606.43,0.03],[606.42,0.02],[606.41,0.03]],[[606.46,74.56],[606.47,41.8],[606.48,26.2],[606.49,9.12],[606.5,12.15]]]
["binance-futures","BNBUSDT",1743557413749,[[606.21,14.35],[606.2,22.45],[606.19,0.57],[606.18,19.04],[606.15,9.23]],[[606.22,42.88],[606.23,19.78],[606.24,26.18],[606.25,37.59],[606.26,43.95]]]
["binance-futures","BNBUSDT",1743557417952,[[606.07,1.29],[606.06,7.52],[606.05,5.39],[606.04,3.58],[606.02,7.69]],[[606.08,59.86],[606.09,43.77],[606.1,28.94],[606.11,25.24],[606.12,64.1]]]
["binance-futures","BNBUSDT",1743557503238,[[606.56,26.23],[606.55,55.38],[606.54,50.39],[606.53,37.54],[606.52,3.66]],[[606.57,5.1],[606.6,5.78],[606.61,0.38],[606.62,9.98],[606.63,0.28]]]
["binance-futures","BNBUSDT",1743557520452,[[606.6,30.97],[606.59,0.07],[606.58,3.48],[606.57,3.53],[606.56,6.01]],[[606.61,20.1],[606.62,3.13],[606.63,3.85],[606.64,3.91],[606.65,2.46]]]
["binance-futures","BNBUSDT",1743557565341,[[606.8,41.04],[606.79,26.01],[606.78,4.14],[606.76,3.48],[606.73,58.84]],[[606.81,14.21],[606.84,0.82],[606.86,3.48],[606.88,3.52],[606.9,4.14]]]
["binance-futures","BNBUSDT",1743557605724,[[606.8,3.93],[606.79,0.03],[606.78,5.19],[606.77,3.32],[606.76,5.62]],[[606.81,18.46],[606.82,3.52],[606.83,1.14],[606.84,4.96],[606.85,5.7]]]
["binance-futures","BNBUSDT",1743557695726,[[606.99,11.74],[606.98,4.0],[606.97,3.95],[606.96,15.47],[606.95,12.96]],[[607.0,22.99],[607.01,1.83],[607.02,3.8],[607.03,0.76],[607.04,3.43]]]
["binance-futures","BNBUSDT",1743557717353,[[607.14,34.85],[607.13,8.29],[607.12,30.09],[607.11,20.3],[607.1,24.77]],[[607.15,11.26],[607.16,0.14],[607.17,0.1],[607.18,3.44],[607.19,0.01]]]
["binance-futures","BNBUSDT",1743557778164,[[607.33,30.72],[607.32,4.22],[607.31,0.49],[607.3,3.48],[607.29,5.03]],[[607.34,23.48],[607.35,0.02],[607.36,1.34],[607.38,1.41],[607.39,1.09]]]
["binance-futures","BNBUSDT",1743557850725,[[607.6,18.13],[607.57,1.13],[607.56,4.73],[607.55,0.27],[607.54,3.93]],[[607.61,21.44],[607.62,13.51],[607.63,5.95],[607.64,16.55],[607.65,12.49]]]
["binance-futures","BNBUSDT",1743557863882,[[607.4,1.72],[607.39,0.21],[607.36,0.02],[607.34,7.37],[607.33,20.78]],[[607.41,69.1],[607.42,16.39],[607.44,11.48],[607.45,9.46],[607.51,10.78]]]
["binance-futures","BNBUSDT",1743557943693,[[608.06,0.35],[608.04,0.01],[608.03,0.18],[608.02,10.26],[607.98,5.25]],[[608.07,17.76],[608.08,4.77],[608.09,8.35],[608.1,17.59],[608.11,1.66]]]
["binance-futures","BNBUSDT",1743557958757,[[608.14,21.25],[608.12,3.11],[608.11,32.46],[608.1,5.99],[608.09,23.66]],[[608.15,5.92],[608.16,5.16],[608.17,5.59],[608.18,3.52],[608.2,6.99]]]
["binance-futures","BNBUSDT",1743558016136,[[607.82,0.14],[607.81,0.66],[607.8,3.77],[607.79,0.65]],[[607.83,32.29],[607.84,51.22],[607.86,3.61],[607.87,2.66],[607.88,1.14]]]
["binance-futures","BNBUSDT",1743558056774,[[608.1,27.08],[608.09,0.03],[608.08,3.11],[608.07,8.44],[608.05,1.96]],[[608.11,8.79],[608.12,3.02],[608.14,3.07],[608.15,9.29],[608.16,22.2]]]
["binance-futures","BNBUSDT",1743558120300,[[608.52,42.07],[608.51,2.54],[608.49,15.89],[608.48,13.41],[608.47,21.21]],[[608.53,2.82],[608.54,0.74],[608.55,8.73],[608.56,4.1],[608.57,1.91]]]
["binance-futures","BNBUSDT",1743558165105,[[608.48,16.54],[608.46,3.13],[608.45,2.5],[608.44,3.11],[608.43,15.88]],[[608.49,25.85],[608.5,19.74],[608.51,17.33],[608.52,3.08],[608.53,8.43]]]
["binance-futures","BNBUSDT",1743558221735,[[608.37,17.63],[608.36,2.95],[608.35,4.16],[608.34,3.89],[608.33,5.51]],[[608.38,30.55],[608.39,36.02],[608.4,26.42],[608.41,18.08],[608.42,37.97]]]
["binance-futures","BNBUSDT",1743558294953,[[608.01,5.39],[607.99,0.66],[607.98,5.56]],[[608.02,65.26],[608.03,31.92],[608.04,54.21],[608.05,24.02],[608.06,47.16]]]
["binance-futures","BNBUSDT",1743558325410,[[607.9,15.91],[607.89,2.03],[607.88,3.25],[607.86,9.92],[607.85,3.05]],[[607.91,23.9],[607.92,17.81],[607.93,0.66],[607.94,37.08],[607.95,6.21]]]
["binance-futures","BNBUSDT",1743558391977,[[607.98,4.48],[607.97,5.59],[607.96,1.85],[607.94,6.97],[607.8,44.62]],[[607.99,29.58],[608.0,6.16],[608.01,9.82],[608.02,3.25],[608.03,0.05]]]
["binance-futures","BNBUSDT",1743558446750,[[606.9,46.0],[606.89,4.49],[606.88,26.63],[606.87,7.45],[606.86,37.17]],[[606.91,17.65],[606.93,0.42],[606.94,3.61],[606.95,0.69],[606.96,7.44]]]
["binance-futures","BNBUSDT",1743558469618,[[606.66,23.86],[606.65,2.42],[606.64,3.8],[606.63,1.33],[606.62,3.78]],[[606.67,26.42],[606.68,3.91],[606.7,5.97],[606.71,1.63],[606.72,14.78]]]
["binance-futures","BNBUSDT",1743558550998,[[607.0,32.02],[606.99,0.65],[606.98,16.45],[606.97,18.99],[606.96,33.85]],[[607.01,20.75],[607.02,4.02],[607.03,0.2],[607.04,3.83],[607.05,2.13]]]
["binance-futures","BNBUSDT",1743558568478,[[606.92,7.73],[606.91,0.01],[606.88,3.34],[606.84,8.37],[606.83,0.05]],[[606.93,36.4],[606.94,3.57],[606.95,0.33],[606.96,8.71],[606.97,11.2]]]
["binance-futures","BNBUSDT",1743558643093,[[606.73,12.62],[606.71,2.51],[606.69,0.12],[606.68,4.55],[606.66,7.46]],[[606.74,18.86],[606.75,14.9],[606.76,13.33],[606.78,40.78],[606.79,41.15]]]
["binance-futures","BNBUSDT",1743558733215,[[606.45,6.14],[606.44,0.01],[606.42,3.22],[606.41,0.33],[606.4,3.28]],[[606.46,52.34],[606.47,58.01],[606.48,44.65],[606.49,19.31],[606.5,30.51]]]
["binance-futures","BNBUSDT",1743558770502,[[606.72,16.79],[606.7,3.6],[606.69,52.6],[606.68,48.55],[606.67,45.27]],[[606.73,16.91],[606.74,0.13],[606.75,0.02],[606.76,3.23],[606.77,0.01]]]
["binance-futures","BNBUSDT",1743558814007,[[606.81,15.9],[606.8,3.14],[606.79,0.66],[606.78,4.08],[606.77,3.11]],[[606.82,19.49],[606.83,0.89],[606.84,3.36],[606.85,1.04],[606.86,3.06]]]
["binance-futures","BNBUSDT",1743558858064,[[606.51,18.23],[606.5,14.87],[606.49,1.81],[606.48,4.27],[606.47,9.92]],[[606.52,7.64],[606.54,2.91],[606.55,0.03],[606.56,3.08],[606.57,4.52]]]
["binance-futures","BNBUSDT",1743558953450,[[606.52,18.72],[606.51,2.99],[606.49,2.32],[606.48,0.9],[606.47,2.27]],[[606.53,12.92],[606.54,2.76],[606.56,2.78],[606.57,16.4],[606.58,11.44]]]
["binance-futures","BNBUSDT",1743558989401,[[606.5,28.95],[606.49,0.89],[606.48,0.7],[606.47,0.07],[606.46,2.84]],[[606.51,23.2],[606.52,18.0],[606.53,3.24],[606.54,13.78],[606.55,28.51]]]
["binance-futures","BNBUSDT",1743559071074,[[606.66,11.27],[606.64,3.62],[606.63,1.75],[606.62,6.12],[606.61,3.34]],[[606.67,19.14],[606.68,5.62],[606.69,4.73],[606.7,12.85],[606.71,11.24]]]
["binance-futures","BNBUSDT",1743559087910,[[606.94,89.78],[606.93,85.94],[606.92,64.06],[606.91,47.8],[606.9,17.96]],[[606.95,0.43],[606.96,0.13],[606.97,0.01],[607.01,0.32],[607.02,4.43]]]
["binance-futures","BNBUSDT",1743559170216,[[606.79,0.27],[606.78,0.04],[606.77,0.02],[606.76,0.14],[606.75,0.02]],[[606.8,29.99],[606.81,10.26],[606.82,10.0],[606.83,3.96],[606.84,23.58]]]
["binance-futures","BNBUSDT",1743559201084,[[606.87,34.29],[606.86,16.57],[606.85,59.27],[606.84,52.08],[606.83,42.73]],[[606.88,5.22],[606.9,2.01],[606.91,0.23],[606.92,3.81],[606.94,1.93]]]
["binance-futures","BNBUSDT",1743559256621,[[606.68,71.52],[606.67,138.7],[606.66,63.1],[606.65,28.49],[606.64,12.46]],[[606.69,0.24],[606.71,5.79],[606.72,4.01],[606.74,5.07],[606.75,2.43]]]
["binance-futures","BNBUSDT",1743559323678,[[606.59,8.76],[606.58,4.4],[606.57,5.17],[606.56,4.4],[606.54,28.21]],[[606.6,53.96],[606.61,29.45],[606.62,13.45],[606.63,18.64],[606.64,27.24]]]
["binance-futures","BNBUSDT",1743559355452,[[607.06,5.26],[607.04,0.1],[607.03,3.13],[607.02,0.67],[607.01,5.12]],[[607.07,23.01],[607.08,70.78],[607.09,9.62],[607.1,16.63],[607.11,14.8]]]
["binance-futures","BNBUSDT",1743559415168,[[606.31,80.91],[606.3,12.54],[606.29,9.21],[606.28,4.91],[606.27,14.35]],[[606.32,4.35],[606.33,0.01],[606.34,128.37],[606.35,4.9],[606.36,11.8]]]
["binance-futures","BNBUSDT",1743559466172,[[606.33,70.55],[606.32,24.84],[606.31,17.18],[606.3,48.48],[606.29,32.54]],[[606.34,5.99],[606.35,5.44],[606.36,0.01],[606.37,0.03],[606.38,0.14]]]
["binance-futures","BNBUSDT",1743559515216,[[606.18,33.88],[606.17,13.73],[606.16,13.61],[606.15,16.05],[606.14,4.73]],[[606.19,6.35],[606.22,1.74],[606.24,18.32],[606.25,11.99],[606.27,1.83]]]
["binance-futures","BNBUSDT",1743559569872,[[605.76,6.9],[605.75,0.78],[605.73,7.69],[605.71,7.43],[605.7,15.33]],[[605.77,64.95],[605.78,24.03],[605.79,9.63],[605.8,19.27],[605.81,4.23]]]
["binance-futures","BNBUSDT",1743559606131,[[605.63,63.03],[605.62,34.95],[605.61,30.3],[605.6,44.89],[605.59,26.85]],[[605.64,8.99],[605.65,0.01],[605.66,11.38],[605.67,1.07],[605.69,20.91]]]
["binance-futures","BNBUSDT",1743559652438,[[605.19,87.73],[605.18,23.95],[605.17,10.54],[605.16,21.66],[605.15,2.97]],[[605.2,3.67],[605.22,7.12],[605.23,29.86],[605.24,14.29],[605.25,166.42]]]
["binance-futures","BNBUSDT",1743559679314,[[604.9,3.73],[604.89,2.97],[604.88,3.7],[604.86,6.42],[604.85,2.0]],[[604.91,36.47],[604.92,98.21],[604.93,40.63],[604.94,106.93],[604.95,54.46]]]
["binance-futures","BNBUSDT",1743559734950,[[604.64,4.29],[604.63,1.0],[604.62,1.1],[604.61,1.83],[604.6,11.65]],[[604.65,59.95],[604.66,25.08],[604.67,30.19],[604.68,38.47],[604.69,40.05]]]
["binance-futures","BNBUSDT",1743559779314,[[604.1,18.31],[604.09,17.84],[604.08,5.2],[604.07,9.78],[604.06,9.36]],[[604.11,18.24],[604.12,0.01],[604.14,7.14],[604.15,0.66],[604.16,4.62]]]
["binance-futures","BNBUSDT",1743559801667,[[604.22,60.59],[604.21,2.89],[604.2,5.6],[604.19,1.19],[604.17,2.88]],[[604.23,16.14],[604.24,10.99],[604.25,8.96],[604.26,17.59],[604.27,12.63]]]
["binance-futures","BNBUSDT",1743559839971,[[603.26,47.85],[603.25,31.87],[603.24,1.43],[603.23,6.66],[603.22,6.92]],[[603.27,13.14],[603.3,3.5],[603.31,5.81],[603.34,14.59],[603.37,11.51]]]
["binance-futures","BNBUSDT",1743559854302,[[603.44,59.25],[603.43,45.24],[603.42,0.66],[603.41,42.6],[603.4,41.85]],[[603.45,15.38],[603.46,0.46],[603.47,4.69],[603.48,0.67],[603.49,2.7]]]
["binance-futures","BNBUSDT",1743559914507,[[603.41,22.4],[603.4,4.51],[603.39,18.25],[603.38,15.67],[603.37,39.52]],[[603.42,10.3],[603.43,3.03],[603.44,11.19],[603.45,11.97],[603.46,5.36]]]
["binance-futures","BNBUSDT",1743559951704,[[603.58,26.78],[603.57,13.83],[603.56,23.46],[603.55,28.36],[603.54,26.64]],[[603.59,1.16],[603.6,0.01],[603.64,1.79],[603.65,0.01],[603.66,13.71]]]
["binance-futures","BNBUSDT",1743559991126,[[603.96,25.01],[603.95,18.57],[603.94,14.6],[603.93,38.28],[603.92,23.7]],[[603.97,22.7],[603.98,6.63],[603.99,6.51],[604.0,7.62],[604.01,4.73]]]
["binance-futures","BNBUSDT",1743560042721,[[604.32,17.26],[604.31,1.14],[604.3,0.23],[604.29,9.35],[604.28,14.54]],[[604.33,16.37],[604.34,2.13],[604.35,6.75],[604.36,4.18],[604.37,2.9]]]
["binance-futures","BNBUSDT",1743560052752,[[604.05,8.78],[604.04,13.44],[604.03,0.67],[604.02,10.25],[604.01,2.2]],[[604.06,22.19],[604.08,4.02],[604.09,3.5],[604.1,4.5],[604.11,17.17]]]
["binance-futures","BNBUSDT",1743560106244,[[603.16,179.47],[603.15,50.6],[603.13,1.17],[603.1,7.11],[603.09,2.61]],[[603.17,38.11],[603.18,33.18],[603.19,20.72],[603.2,13.73],[603.21,21.58]]]
["binance-futures","BNBUSDT",1743560122222,[[603.16,66.22],[603.15,54.71],[603.14,3.8],[603.13,25.32],[603.12,41.52]],[[603.17,14.73],[603.18,6.0],[603.19,13.64],[603.2,5.49],[603.21,56.8]]]
["binance-futures","BNBUSDT",1743560172539,[[603.14,12.18],[603.12,8.98],[603.11,10.0],[603.1,8.3],[603.09,4.73]],[[603.15,41.28],[603.16,14.36],[603.18,10.3],[603.19,10.76],[603.2,5.82]]]
["binance-futures","BNBUSDT",1743560225454,[[603.7,12.74],[603.69,2.64],[603.67,0.68],[603.66,5.69],[603.65,1.19]],[[603.71,15.84],[603.72,7.51],[603.73,2.74],[603.74,10.24],[603.75,11.84]]]
["binance-futures","BNBUSDT",1743560249131,[[603.56,32.42],[603.55,10.58],[603.54,19.73],[603.52,4.98],[603.51,38.08]],[[603.57,2.68],[603.58,6.93],[603.6,7.64],[603.61,0.83],[603.62,8.63]]]
["binance-futures","BNBUSDT",1743560276886,[[603.76,22.97],[603.75,1.99],[603.73,0.67],[603.72,12.67],[603.71,10.05]],[[603.77,7.25],[603.78,8.26],[603.79,2.91],[603.8,10.92],[603.81,5.55]]]
["binance-futures","BNBUSDT",1743560353484,[[603.32,20.05],[603.31,1.72],[603.28,6.62],[603.27,1.53],[603.24,4.53]],[[603.33,20.69],[603.34,1.14],[603.35,1.79],[603.36,29.71],[603.37,15.31]]]
["binance-futures","BNBUSDT",1743560384882,[[602.88,72.13],[602.87,0.44],[602.86,1.84],[602.85,2.66],[602.83,3.46]],[[602.89,7.83],[602.9,0.34],[602.92,4.59],[602.93,16.5],[602.95,10.35]]]
["binance-futures","BNBUSDT",1743560410451,[[603.05,2.33],[603.04,4.46],[603.02,9.78],[603.01,17.74],[603.0,13.23]],[[603.06,42.14],[603.07,3.52],[603.08,4.46],[603.09,12.97],[603.1,8.42]]]
["binance-futures","BNBUSDT",1743560471956,[[603.08,4.84],[603.07,0.04],[602.99,2.3],[602.98,5.53],[602.96,1.16]],[[603.09,12.65],[603.1,30.81],[603.11,3.6],[603.12,22.72],[603.13,6.56]]]
["binance-futures","BNBUSDT",1743560485310,[[602.53,20.04],[602.52,5.78],[602.51,0.03],[602.48,1.14],[602.47,1.0]],[[602.54,18.64],[602.55,5.14],[602.57,1.35],[602.58,10.14],[602.64,14.25]]]
["binance-futures","BNBUSDT",1743560533750,[[602.45,15.09],[602.44,3.62],[602.43,3.51],[602.42,3.62],[602.41,0.67]],[[602.46,18.52],[602.47,7.89],[602.48,3.65],[602.49,1.73],[602.5,4.62]]]
["binance-futures","BNBUSDT",1743560587199,[[602.33,24.89],[602.32,4.81],[602.31,0.02],[602.3,9.13],[602.29,13.53]],[[602.34,31.67],[602.36,3.92],[602.37,3.95],[602.39,3.46],[602.4,16.81]]]
["binance-futures","BNBUSDT",1743560607578,[[602.5,0.64],[602.48,3.47],[602.47,9.11],[602.46,0.02],[602.45,4.8]],[[602.51,23.11],[602.52,10.3],[602.53,4.26],[602.54,40.83],[602.55,6.48]]]
["binance-futures","BNBUSDT",1743560661073,[[602.78,25.18],[602.77,2.08],[602.76,10.0],[602.75,24.04],[602.74,3.93]],[[602.79,13.96],[602.8,32.55],[602.81,5.35],[602.82,0.7],[602.86,9.12]]]
["binance-futures","BNBUSDT",1743560672096,[[602.74,5.11],[602.73,7.13],[602.72,0.02],[602.71,9.28],[602.7,3.79]],[[602.75,33.75],[602.76,8.99],[602.77,10.05],[602.78,11.1],[602.79,21.76]]]
["binance-futures","BNBUSDT",1743560743842,[[602.92,48.2],[602.91,5.75],[602.89,13.86],[602.88,5.47],[601.44,25.1]],[[602.93,2.25],[602.94,4.11],[602.95,6.47],[602.96,13.06],[602.97,35.48]]]
["binance-futures","BNBUSDT",1743560803274,[[602.64,28.93],[602.63,2.02],[602.62,6.85],[602.61,5.47],[602.6,8.26]],[[602.65,3.46],[602.67,3.31],[602.68,3.98],[603.64,6.55]]]
["binance-futures","BNBUSDT",1743560849939,[[602.84,1.97],[602.82,4.02],[602.81,0.85],[602.8,6.35],[602.72,3.39]],[[602.85,20.32],[602.86,11.74],[602.87,11.41],[602.88,4.64],[602.89,19.33]]]
["binance-futures","BNBUSDT",1743560891109,[[603.19,25.19],[603.18,4.84],[603.17,2.26],[603.16,5.34],[603.15,14.01]],[[603.2,13.81],[603.21,0.01],[603.22,0.01],[603.23,0.2],[603.24,7.56]]]
["binance-futures","BNBUSDT",1743560904723,[[603.14,0.45],[603.13,0.01],[603.08,4.99],[603.07,1.43],[603.06,25.39]],[[603.15,41.55],[603.16,24.49],[603.17,12.25],[603.18,50.76],[603.19,36.65]]]
["binance-futures","BNBUSDT",1743560943690,[[603.14,54.61],[603.13,12.66],[603.12,4.63],[603.1,14.69],[603.09,16.31]],[[603.15,1.13],[603.16,4.2],[603.18,6.55],[603.19,5.18],[603.2,10.97]]]
["binance-futures","BNBUSDT",1743560999430,[[603.53,1.66],[603.52,0.02],[603.51,2.91],[603.5,2.02],[603.49,4.01]],[[603.54,18.99],[603.55,3.04],[603.56,9.48],[603.57,6.23],[603.58,7.3]]]
["binance-futures","BNBUSDT",1743561052371,[[604.19,13.96],[604.17,15.71],[604.16,4.38],[604.15,7.4],[604.14,93.7]],[[604.2,18.13],[604.21,0.72],[604.22,4.38],[604.23,4.62],[604.24,5.08]]]
["binance-futures","BNBUSDT",1743561076776,[[604.5,12.82],[604.48,6.03],[604.47,6.01],[604.46,4.4],[604.44,5.48]],[[604.51,26.99],[604.52,6.78],[604.53,10.0],[604.54,14.92],[604.55,11.38]]]
["binance-futures","BNBUSDT",1743561133296,[[604.52,15.99],[604.51,2.39],[604.5,4.82],[604.49,0.03],[604.42,8.95]],[[604.53,6.87],[604.54,2.74],[604.55,8.45],[604.56,16.45],[604.57,19.59]]]
["binance-futures","BNBUSDT",1743561163405,[[604.42,14.99],[604.4,13.59],[604.39,34.63],[604.38,4.9],[604.37,0.58]],[[604.43,17.38],[604.44,4.02],[604.45,7.91],[604.46,3.95],[604.47,13.86]]]
["binance-futures","BNBUSDT",1743561219249,[[604.32,14.97],[604.3,4.38],[604.29,2.24],[604.26,8.44],[604.25,4.39]],[[604.33,50.2],[604.34,28.39],[604.35,15.0],[604.36,18.89],[604.37,1.14]]]
["binance-futures","BNBUSDT",1743561293899,[[603.85,16.07],[603.84,0.22],[603.83,0.1],[603.82,0.01],[603.81,9.23]],[[603.86,50.44],[603.87,36.1],[603.88,12.48],[603.89,12.53],[603.9,56.05]]]
["binance-futures","BNBUSDT",1743561323420,[[603.55,17.63],[603.54,4.92],[603.52,13.95],[603.49,10.93],[603.48,19.39]],[[603.56,22.19],[603.57,14.81],[603.58,4.15],[603.59,19.76],[603.6,5.98]]]
["binance-futures","BNBUSDT",1743561368024,[[603.59,22.29],[603.58,4.15],[603.56,4.15],[603.54,8.08],[603.53,4.66]],[[603.6,31.01],[603.61,16.96],[603.62,7.75],[603.64,10.92],[603.65,18.71]]]
["binance-futures","BNBUSDT",1743561408376,[[603.15,25.31],[603.14,6.59],[603.13,9.46],[603.12,8.68],[603.11,11.94]],[[603.16,27.2],[603.17,3.75],[603.18,5.37],[603.19,3.63],[603.21,14.28]]]
["binance-futures","BNBUSDT",1743561475572,[[603.1,24.42],[603.09,2.09],[603.07,0.67],[603.06,8.88],[603.04,3.74]],[[603.11,0.59],[603.12,1.14],[603.15,0.1],[603.17,39.67],[603.21,4.0]]]
["binance-futures","BNBUSDT",1743561515826,[[602.95,12.57],[602.94,8.43],[602.93,0.76],[602.92,5.04],[602.91,6.25]],[[602.96,26.4],[602.97,617.04],[602.98,4.54],[602.99,1.16],[603.0,5.71]]]
["binance-futures","BNBUSDT",1743561568774,[[603.08,3.86],[603.07,1.88],[603.06,3.47],[603.05,1.08]],[[603.09,24.71],[603.1,6.41],[603.12,10.57],[603.13,10.66],[603.14,14.71]]]
["binance-futures","BNBUSDT",1743561628358,[[602.92,16.35],[602.91,4.5],[602.9,5.72],[602.89,1.24],[602.88,12.06]],[[602.93,36.13],[602.94,32.52],[602.95,33.74],[602.96,21.48],[602.97,1.69]]]
["binance-futures","BNBUSDT",1743561658827,[[602.92,21.56],[602.91,2.57],[602.9,7.66],[602.89,0.66],[602.88,6.45]],[[602.93,32.74],[602.94,7.37],[602.95,5.97],[602.96,33.25],[602.97,1.15]]]
["binance-futures","BNBUSDT",1743561719953,[[602.68,11.0],[602.67,17.44],[602.66,21.01],[602.65,10.69],[602.58,8.88]],[[602.69,17.82],[602.7,5.67],[602.71,2.55],[602.72,4.33],[602.73,3.98]]]
["binance-futures","BNBUSDT",1743561783884,[[603.37,15.88],[603.34,10.79],[603.33,5.29],[603.31,0.66],[603.3,28.23]],[[603.38,31.87],[603.39,4.16],[603.4,6.83],[603.41,11.3],[603.42,10.77]]]
["binance-futures","BNBUSDT",1743561800336,[[603.28,12.78],[603.26,4.33],[603.24,0.04],[603.23,1.06],[603.22,4.35]],[[603.29,51.63],[603.3,34.76],[603.31,33.4],[603.32,29.19],[603.33,45.94]]]
["binance-futures","BNBUSDT",1743561878378,[[603.71,19.88],[603.7,4.29],[603.68,4.29],[603.67,0.68],[603.66,4.95]],[[603.72,18.93],[603.73,2.19],[603.74,4.94],[603.75,0.03],[603.76,6.06]]]
["binance-futures","BNBUSDT",1743561893421,[[603.7,20.0],[603.69,33.74],[603.68,35.28],[603.67,10.29],[603.66,38.6]],[[603.71,1.89],[603.72,7.7],[603.73,0.19],[603.74,8.12],[603.75,3.76]]]
["binance-futures","BNBUSDT",1743561951583,[[604.04,109.04],[604.03,48.66],[604.02,62.69],[604.01,49.06],[604.0,37.72]],[[604.05,0.77],[604.06,0.19],[604.08,0.22],[604.09,0.46],[604.11,4.69]]]
["binance-futures","BNBUSDT",1743561985386,[[603.91,29.23],[603.9,6.42],[603.89,0.03],[603.85,20.65],[603.84,7.14]],[[603.92,16.15],[603.94,7.82],[603.96,4.5],[603.97,0.43],[603.98,7.12]]]
["binance-futures","BNBUSDT",1743562061678,[[604.04,16.53],[604.03,0.66],[604.02,7.56],[604.01,8.11],[604.0,6.06]],[[604.05,23.64],[604.06,4.31],[604.07,0.02],[604.08,6.9],[604.09,8.79]]]
["binance-futures","BNBUSDT",1743562097116,[[603.98,8.31],[603.97,8.46],[603.96,0.01],[603.95,2.07],[603.94,4.06]],[[603.99,60.86],[604.0,16.57],[604.01,4.01],[604.02,14.68],[604.03,24.56]]]
["binance-futures","BNBUSDT",1743562145306,[[604.0,70.71],[603.99,32.3],[603.98,23.74],[603.97,20.17],[603.96,24.89]],[[604.01,1.56],[604.02,1.59],[604.04,4.11],[604.07,4.08],[604.08,4.74]]]
["binance-futures","BNBUSDT",1743562225066,[[603.99,32.18],[603.98,18.82],[603.97,18.68],[603.96,16.98],[603.95,10.76]],[[604.0,28.28],[604.01,0.05],[604.02,3.89],[604.03,0.66],[604.04,3.95]]]
["binance-futures","BNBUSDT",1743562254059,[[603.9,23.6],[603.89,1.78],[603.88,3.51],[603.87,2.1],[603.86,5.0]],[[603.91,13.53],[603.92,3.85],[603.93,2.69],[603.94,4.99],[603.95,0.01]]]
["binance-futures","BNBUSDT",1743562310766,[[603.93,49.26],[603.92,12.37],[603.91,33.87],[603.9,20.63],[603.89,2.25]],[[603.94,2.38],[603.95,0.01],[603.99,8.8],[604.0,7.0],[604.02,7.16]]]
["binance-futures","BNBUSDT",1743562348833,[[603.83,19.4],[603.82,12.26],[603.81,16.9],[603.8,26.98],[603.79,0.66]],[[603.84,16.61],[603.85,1.76],[603.86,6.24],[603.87,8.25],[603.88,5.05]]]
["binance-futures","BNBUSDT",1743562423081,[[603.81,59.58],[603.8,15.9],[603.79,6.97],[603.78,4.18],[603.77,0.16]],[[603.82,3.28],[603.84,0.02],[603.85,2.9],[603.86,3.51],[603.87,13.41]]]
["binance-futures","BNBUSDT",1743562455960,[[603.78,9.4],[603.77,2.63],[603.76,6.66],[603.75,11.37],[603.74,5.07]],[[603.79,21.01],[603.8,19.18],[603.81,16.55],[603.82,4.03],[603.83,24.79]]]
["binance-futures","BNBUSDT",1743562520388,[[603.0,41.48],[602.99,0.13],[602.98,0.01],[602.97,0.88],[602.95,0.91]],[[603.01,53.1],[603.02,59.67],[603.03,51.26],[603.04,42.68],[603.05,114.99]]]
["binance-futures","BNBUSDT",1743562570789,[[602.21,17.82],[602.2,24.6],[602.19,0.19],[602.18,0.18],[602.17,4.92]],[[602.22,68.65],[602.23,1.8],[602.24,5.52],[602.25,27.2],[602.26,14.41]]]
["binance-futures","BNBUSDT",1743562605328,[[602.26,13.25],[602.25,5.13],[602.24,2.9],[602.23,0.33],[602.22,11.56]],[[602.27,22.19],[602.28,5.56],[602.29,2.47],[602.3,10.86],[602.31,5.48]]]
["binance-futures","BNBUSDT",1743562666672,[[602.3,13.14],[602.29,0.07],[602.28,5.27],[602.27,0.3],[602.25,0.04]],[[602.31,48.49],[602.32,9.12],[602.33,1.14],[602.34,5.61],[602.35,4.4]]]
["binance-futures","BNBUSDT",1743562711054,[[601.83,37.03],[601.82,22.07],[601.81,28.39],[601.8,50.54],[601.79,26.44]],[[601.84,21.95],[601.85,1.99],[601.86,6.36],[601.88,6.92],[601.89,4.39]]]
["binance-futures","BNBUSDT",1743562751560,[[601.73,22.6],[601.71,0.2],[601.69,7.79],[601.68,47.14],[601.66,4.24]],[[601.74,79.27],[601.75,39.05],[601.76,27.59],[601.77,31.7],[601.78,20.77]]]
["binance-futures","BNBUSDT",1743562804811,[[601.3,11.74],[601.29,2.66],[601.28,5.61],[601.27,9.14],[601.26,7.86]],[[601.31,18.57],[601.32,10.81],[601.33,14.8],[601.34,15.51],[601.35,7.98]]]
["binance-futures","BNBUSDT",1743562828927,[[601.29,43.77],[601.28,12.79],[601.27,0.66],[601.26,10.92],[601.25,25.46]],[[601.3,4.2],[601.32,0.67],[601.33,0.66],[601.34,0.06],[601.37,11.97]]]
["binance-futures","BNBUSDT",1743562872632,[[601.78,17.77],[601.77,2.72],[601.76,5.88],[601.75,9.79],[601.74,11.28]],[[601.79,14.08],[601.8,8.34],[601.81,0.66],[601.82,10.47],[601.83,2.91]]]
["binance-futures","BNBUSDT",1743562883906,[[601.99,26.38],[601.98,13.49],[601.97,0.02],[601.96,5.58],[601.95,11.17]],[[602.0,26.6],[602.01,0.03],[602.02,0.02],[602.03,0.21],[602.04,9.69]]]
["binance-futures","BNBUSDT",1743562956530,[[602.5,34.91],[602.49,45.23],[602.48,74.51],[602.47,0.66],[602.46,22.09]],[[602.51,6.33],[602.52,0.35],[602.53,0.11],[602.54,5.51],[602.57,11.39]]]
["binance-futures","BNBUSDT",1743563021602,[[602.78,17.94],[602.77,9.94],[602.76,6.8],[602.75,1.56],[602.73,39.7]],[[602.79,18.37],[602.8,9.39],[602.81,6.46],[602.82,26.69],[602.83,1.0]]]
["binance-futures","BNBUSDT",1743563052771,[[602.91,14.22],[602.9,6.61],[602.89,3.05],[602.88,15.61],[602.85,5.34]],[[602.92,34.28],[602.93,5.27],[602.94,23.41],[602.95,1.47],[602.96,6.15]]]
["binance-futures","BNBUSDT",1743563108901,[[602.81,37.26],[602.8,0.01],[602.79,3.4],[602.78,5.45],[602.77,20.93]],[[602.82,84.45],[602.83,12.27],[602.84,1.07],[602.85,4.56],[602.86,6.09]]]
["binance-futures","BNBUSDT",1743563135066,[[602.91,67.28],[602.9,28.96],[602.89,32.33],[602.88,74.51],[602.87,136.34]],[[602.92,11.0],[602.93,5.07],[602.94,3.67],[602.95,1.08],[602.97,0.61]]]
["binance-futures","BNBUSDT",1743563218787,[[603.12,40.72],[603.11,5.01],[603.1,15.74],[603.09,21.04],[603.08,23.55]],[[603.13,36.37],[603.14,8.69],[603.15,48.0],[603.16,0.64],[603.17,2.41]]]
["binance-futures","BNBUSDT",1743563259737,[[603.45,47.62],[603.44,18.82],[603.43,11.86],[603.42,36.13],[603.41,8.74]],[[603.46,12.79],[603.47,0.17],[603.48,2.43],[603.49,7.77],[603.5,26.87]]]
["binance-futures","BNBUSDT",1743563295140,[[603.88,21.97],[603.87,9.17],[603.86,9.53],[603.85,1.73],[603.84,22.62]],[[603.89,28.8],[603.9,1.09],[603.91,3.29],[603.93,9.41],[603.94,12.91]]]
["binance-futures","BNBUSDT",1743563325637,[[603.54,0.85],[603.53,0.86],[603.52,2.12],[603.5,0.13],[603.49,1.86]],[[603.55,70.59],[603.56,62.04],[603.57,27.06],[603.58,25.56],[603.59,9.7]]]
["binance-futures","BNBUSDT",1743563411430,[[603.2,15.23],[603.19,3.43],[603.18,7.74],[603.17,9.3],[603.15,0.05]],[[603.21,48.97],[603.22,18.97],[603.23,23.34],[603.24,17.29],[603.25,16.88]]]
["binance-futures","BNBUSDT",1743563426735,[[603.39,56.96],[603.38,39.91],[603.37,42.67],[603.36,100.71],[603.35,54.4]],[[603.4,1.16],[603.41,0.51],[603.42,2.62],[603.43,0.22],[603.44,0.6]]]
["binance-futures","BNBUSDT",1743563480020,[[603.68,7.02],[603.66,5.22],[603.65,0.82],[603.63,3.5],[603.57,13.49]],[[603.69,65.83],[603.7,24.04],[603.71,21.27],[603.72,27.4],[603.73,14.27]]]
["binance-futures","BNBUSDT",1743563545300,[[603.6,1.39],[603.58,0.38],[603.57,2.61],[603.56,7.58],[603.54,7.97]],[[603.61,26.02],[603.62,5.86],[603.63,8.56],[603.65,10.01],[603.91,0.67]]]
["binance-futures","BNBUSDT",1743563609660,[[603.8,55.92],[603.79,0.9],[603.78,11.25],[603.77,23.56],[603.76,6.71]],[[603.81,18.23],[603.82,0.88],[603.84,0.23],[603.85,2.56],[603.86,2.6]]]
["binance-futures","BNBUSDT",1743563651949,[[604.05,6.99],[604.04,2.04],[604.03,3.58],[604.02,22.31],[604.01,11.22]],[[604.06,25.39],[604.07,4.1],[604.08,14.77],[604.09,1.11],[604.1,11.89]]]
["binance-futures","BNBUSDT",1743563715484,[[603.36,14.51],[603.33,1.97],[603.32,0.51],[603.3,0.66],[603.29,2.53]],[[603.37,52.53],[603.38,7.84],[603.39,28.56],[603.4,50.59],[603.41,9.94]]]
["binance-futures","BNBUSDT",1743563762906,[[603.89,54.98],[603.88,25.62],[603.87,23.23],[603.86,37.64],[603.85,28.27]],[[603.9,34.73],[603.91,0.46],[603.92,7.4],[603.93,4.83],[603.94,11.74]]]
["binance-futures","BNBUSDT",1743563806398,[[604.39,38.18],[604.38,7.7],[604.37,1.82],[604.36,11.05],[604.35,8.87]],[[604.4,7.3],[604.41,13.94],[604.42,0.66],[604.43,3.06],[604.44,2.59]]]
["binance-futures","BNBUSDT",1743563841117,[[604.09,23.87],[604.08,40.64],[604.07,18.75],[604.06,17.92],[604.05,25.67]],[[604.1,13.0],[604.11,2.89],[604.12,10.95],[604.13,1.14],[604.14,10.89]]]
["binance-futures","BNBUSDT",1743563924355,[[604.14,29.22],[604.13,35.87],[604.11,3.49],[604.1,9.91],[604.08,9.52]],[[604.15,9.65],[604.16,7.06],[604.17,4.39],[604.18,7.45],[604.19,11.86]]]
["binance-futures","BNBUSDT",1743563980460,[[603.47,24.61],[603.46,7.1],[603.45,2.55],[603.44,9.93],[603.42,7.77]],[[603.48,41.86],[603.49,34.15],[603.5,21.25],[603.51,27.69],[603.52,17.69]]]
["binance-futures","BNBUSDT",1743564014980,[[603.59,17.62],[603.58,20.66],[603.57,1.67],[603.56,14.9],[603.55,10.16]],[[603.6,28.72],[603.61,0.79],[603.62,7.09],[603.65,6.75],[603.66,5.63]]]
["binance-futures","BNBUSDT",1743564079386,[[603.67,68.34],[603.66,42.63],[603.64,16.79],[603.63,7.02],[603.61,27.56]],[[603.68,13.88],[603.69,2.8],[603.7,6.65],[603.72,7.39],[603.73,2.36]]]
["binance-futures","BNBUSDT",1743564112773,[[603.2,19.39],[603.19,13.43],[603.18,20.43],[603.16,35.75],[603.15,0.03]],[[603.21,50.91],[603.22,36.47],[603.23,0.42],[603.24,39.87],[603.25,28.19]]]
["binance-futures","BNBUSDT",1743564182808,[[603.39,33.07],[603.38,2.04],[603.36,9.63],[603.35,2.87],[603.34,9.5]],[[603.4,71.59],[603.41,1.14],[603.42,14.44],[603.43,13.9],[603.44,23.61]]]
["binance-futures","BNBUSDT",1743564244166,[[603.55,49.19],[603.54,23.49],[603.53,35.14],[603.52,0.84],[603.51,16.75]],[[603.56,8.9],[603.57,2.8],[603.58,10.03],[603.59,0.02],[603.6,8.15]]]
["binance-futures","BNBUSDT",1743564291173,[[603.55,29.6],[603.54,16.43],[603.53,10.91],[603.52,17.23],[603.51,24.45]],[[603.56,19.8],[603.57,2.75],[603.58,10.03],[603.59,0.05],[603.62,6.77]]]
["binance-futures","BNBUSDT",1743564307138,[[603.53,63.29],[603.5,0.02],[603.49,0.66],[603.48,15.72],[603.47,28.8]],[[603.54,19.79],[603.56,6.09],[603.57,2.47],[603.58,7.25],[603.59,2.5]]]
["binance-futures","BNBUSDT",1743564361747,[[603.68,2.43],[603.66,5.77],[603.65,3.42],[603.64,5.71],[603.63,5.82]],[[603.69,45.03],[603.7,35.9],[603.71,10.4],[603.72,34.68],[603.73,1.96]]]
["binance-futures","BNBUSDT",1743564477865,[[603.73,3.9],[603.7,7.46],[603.69,2.34],[603.68,6.6],[603.64,17.94]],[[603.74,36.59],[603.75,13.59],[603.76,9.9],[603.77,1.14],[603.78,13.13]]]
["binance-futures","BNBUSDT",1743564499611,[[603.76,28.69],[603.75,12.04],[603.73,0.67],[603.72,6.08],[603.7,7.97]],[[603.77,17.43],[603.78,16.4],[603.8,5.48],[603.81,11.78],[603.82,14.05]]]
["binance-futures","BNBUSDT",1743564601241,[[603.9,33.74],[603.89,9.29],[603.87,18.36],[603.86,5.45],[603.85,10.67]],[[603.91,20.87],[603.93,2.97],[603.94,13.66],[603.95,0.03],[603.97,22.56]]]
["binance-futures","BNBUSDT",1743564612220,[[603.7,22.23],[603.69,7.32],[603.68,6.29],[603.67,1.49],[603.66,11.92]],[[603.71,7.57],[603.72,8.78],[603.73,6.98],[603.75,11.01],[603.77,8.16]]]
["binance-futures","BNBUSDT",1743564678680,[[603.93,2.81],[603.91,1.14],[603.9,15.05],[603.89,0.4]],[[603.94,30.55],[603.95,2.26],[603.96,8.98],[603.97,1.99],[603.98,6.0]]]
["binance-futures","BNBUSDT",1743564703455,[[603.14,20.83],[603.13,4.83],[603.12,8.09],[603.11,4.17],[603.1,11.18]],[[603.15,27.85],[603.16,0.27],[603.18,16.14],[603.19,28.94],[603.25,6.26]]]
["binance-futures","BNBUSDT",1743564780238,[[603.35,7.38],[603.33,5.78],[603.32,1.14],[603.31,0.66],[603.3,24.73]],[[603.36,26.23],[603.38,6.28],[603.39,2.51],[603.4,6.33],[603.41,0.03]]]
["binance-futures","BNBUSDT",1743564812199,[[603.59,89.86],[603.58,56.35],[603.57,14.34],[603.56,31.84],[603.55,9.22]],[[603.6,2.41],[603.61,0.35],[603.62,0.22],[603.64,0.08],[603.66,0.07]]]
["binance-futures","BNBUSDT",1743564866509,[[603.79,69.32],[603.78,41.45],[603.77,25.3],[603.76,5.96],[603.75,12.92]],[[603.8,0.89],[603.81,0.1],[603.82,0.17],[603.84,0.89],[603.85,0.41]]]
["binance-futures","BNBUSDT",1743564955808,[[603.0,61.0],[602.98,1.16],[602.97,1.17],[602.96,0.46],[602.94,2.01]],[[603.01,17.4],[603.02,28.96],[603.03,2.57],[603.04,7.27],[603.05,3.45]]]
["binance-futures","BNBUSDT",1743564988021,[[602.48,22.96],[602.47,1.71],[602.46,6.04],[602.44,5.41],[602.43,3.42]],[[602.49,12.16],[602.5,2.29],[602.51,23.94],[602.52,20.09],[602.53,15.97]]]
["binance-futures","BNBUSDT",1743565031037,[[602.29,4.38],[602.28,3.26],[602.26,10.68],[602.25,6.99],[602.03,28.45]],[[602.3,61.43],[602.31,47.35],[602.32,7.65],[602.33,41.52],[602.34,25.42]]]
["binance-futures","BNBUSDT",1743565113038,[[602.07,34.12],[602.06,1.89],[602.05,11.33],[602.04,6.7],[602.03,20.28]],[[602.08,14.6],[602.09,7.23],[602.11,16.58],[602.12,17.5],[602.13,18.44]]]
["binance-futures","BNBUSDT",1743565142474,[[601.96,8.66],[601.93,3.48],[601.91,2.87],[601.89,4.44],[601.86,4.68]],[[601.97,43.51],[601.98,56.52],[601.99,46.72],[602.0,29.13],[602.01,28.16]]]
["binance-futures","BNBUSDT",1743565171034,[[602.15,24.69],[602.14,12.09],[602.13,3.04],[602.12,7.03],[602.11,0.67]],[[602.16,4.63],[602.18,6.26],[602.19,1.87],[602.2,5.91],[602.22,9.73]]]
["binance-futures","BNBUSDT",1743565237596,[[601.76,27.81],[601.75,3.77],[601.74,0.68],[601.73,3.37],[601.72,0.12]],[[601.77,25.69],[601.78,0.48],[601.8,4.55],[601.81,7.11],[601.83,4.92]]]
["binance-futures","BNBUSDT",1743565300164,[[602.11,59.45],[602.1,36.24],[602.09,29.16],[602.08,14.44],[602.07,16.64]],[[602.12,0.33],[602.13,1.09],[602.14,0.31],[602.15,0.07],[602.16,5.83]]]
["binance-futures","BNBUSDT",1743565325010,[[602.32,28.11],[602.31,15.82],[602.3,102.08],[602.29,4.29],[602.28,8.57]],[[602.33,32.26],[602.34,39.35],[602.35,3.51],[602.36,5.3],[602.37,6.08]]]
["binance-futures","BNBUSDT",1743565404373,[[601.95,12.41],[601.93,1.45],[601.92,0.18],[601.91,0.54],[601.83,1.39]],[[601.96,43.19],[601.97,3.05],[601.98,8.82],[601.99,0.66],[602.0,14.15]]]
["binance-futures","BNBUSDT",1743565479031,[[602.39,74.32],[602.38,9.53],[602.36,6.47],[602.35,12.28],[602.34,39.89]],[[602.4,27.23],[602.41,1.43],[602.42,0.72],[602.43,2.57],[602.44,3.77]]]
["binance-futures","BNBUSDT",1743565498354,[[602.47,83.18],[602.46,16.03],[602.45,5.3],[602.44,33.68],[602.43,21.93]],[[602.48,21.38],[602.49,80.56],[602.5,522.33],[602.52,14.41],[602.53,0.69]]]
["binance-futures","BNBUSDT",1743565580130,[[602.14,34.42],[602.13,6.11],[602.12,9.08],[602.11,5.6],[602.1,20.82]],[[602.15,30.27],[602.16,7.75],[602.17,0.66],[602.18,8.08],[602.19,8.17]]]
["binance-futures","BNBUSDT",1743565594705,[[602.0,10.79],[601.99,0.27],[601.97,0.02],[601.96,0.04],[601.93,1.15]],[[602.01,127.49],[602.02,94.75],[602.03,13.03],[602.04,47.27],[602.05,63.07]]]
["binance-futures","BNBUSDT",1743565655254,[],[[602.06,100.89],[602.07,117.99],[602.08,85.27],[602.09,67.57],[602.1,75.18]]]
["binance-futures","BNBUSDT",1743565701949,[[601.73,7.31],[601.72,0.02],[601.71,5.04],[601.69,5.46],[601.62,12.08]],[[601.74,74.22],[601.75,7.03],[601.76,39.44],[601.77,25.5],[601.78,56.13]]]
["binance-futures","BNBUSDT",1743565773546,[[602.19,45.77],[602.18,15.37],[602.17,9.65],[602.16,7.32],[602.15,4.25]],[[602.2,23.4],[602.21,2.64],[602.22,11.75],[602.23,2.03],[602.24,7.43]]]
["binance-futures","BNBUSDT",1743565827078,[[601.93,6.26],[601.92,4.63],[601.91,3.32],[601.9,1.25],[601.89,9.11]],[[601.94,21.67],[601.95,2.88],[601.96,11.81],[601.98,12.87],[601.99,10.27]]]
["binance-futures","BNBUSDT",1743565887657,[[601.98,44.47],[601.97,19.39],[601.96,16.34],[601.95,8.13],[601.94,18.9]],[[601.99,4.36],[602.0,6.93],[602.01,4.79],[602.02,10.09],[602.03,13.75]]]
["binance-futures","BNBUSDT",1743565924169,[[601.8,61.83],[601.79,13.69],[601.78,9.32],[601.77,16.37],[601.76,16.19]],[[601.81,4.02],[601.82,6.0],[601.83,3.82],[601.84,0.21],[601.85,3.58]]]
["binance-futures","BNBUSDT",1743566013906,[[601.72,8.96],[601.71,3.53],[601.7,9.54],[601.69,2.7],[601.68,11.25]],[[601.73,20.49],[601.74,6.36],[601.75,0.66],[601.76,6.84],[601.77,9.75]]]
["binance-futures","BNBUSDT",1743566086837,[[601.75,49.0],[601.74,14.59],[601.73,17.3],[601.72,15.63],[601.71,18.58]],[[601.76,19.33],[601.77,5.72],[601.78,7.78],[601.8,11.2],[601.81,2.48]]]
["binance-futures","BNBUSDT",1743566111744,[[600.91,3.33],[600.9,9.91],[600.89,4.05],[600.88,5.41],[600.87,3.13]],[[600.92,17.29],[600.93,8.36],[600.94,0.12],[600.95,2.77],[600.96,17.27]]]
["binance-futures","BNBUSDT",1743566167579,[[601.12,10.28],[601.1,0.33],[601.08,5.15],[601.02,15.48],[601.01,11.91]],[[601.13,17.71],[601.14,5.54],[601.15,11.06],[601.16,14.9],[601.17,18.71]]]
["binance-futures","BNBUSDT",1743566243610,[[601.11,90.73],[601.1,30.31],[601.09,22.78],[601.08,44.75],[601.07,3.69]],[[601.12,0.65],[601.13,0.04],[601.15,0.01],[601.16,8.51],[601.17,1.11]]]
["binance-futures","BNBUSDT",1743566284648,[[601.21,59.47],[601.2,32.59],[601.19,36.37],[601.18,5.13],[601.17,10.39]],[[601.22,1.5],[601.23,1.24],[601.24,0.85],[601.25,1.7],[601.26,0.84]]]
["binance-futures","BNBUSDT",1743566348587,[[601.12,59.27],[601.11,0.05],[601.09,0.69],[601.08,1.88],[601.06,1.19]],[[601.13,30.68],[601.14,30.39],[601.15,0.67],[601.16,9.44],[601.17,9.45]]]
["binance-futures","BNBUSDT",1743566399569,[[601.26,24.09],[601.25,13.05],[601.24,20.48],[601.23,2.86],[601.21,1.69]],[[601.27,19.28],[601.29,13.24],[601.3,4.04],[601.31,11.14],[601.32,22.93]]]
["binance-futures","BNBUSDT",1743566452445,[[601.35,3.38],[601.33,7.58],[601.32,51.1],[601.3,5.18],[601.29,3.73]],[[601.36,69.16],[601.37,9.95],[601.38,25.14],[601.39,19.4],[601.4,17.24]]]
["binance-futures","BNBUSDT",1743566485771,[[601.43,2.15],[601.41,1.8],[601.4,5.28],[601.39,2.12],[601.37,1.16]],[[601.44,54.89],[601.45,54.78],[601.46,31.68],[601.47,36.85],[601.48,14.28]]]
["binance-futures","BNBUSDT",1743566534592,[[601.4,24.3],[601.39,6.59],[601.38,5.11],[601.37,21.06],[601.36,8.59]],[[601.41,23.65],[601.42,4.47],[601.44,11.06],[601.45,19.98],[601.46,22.28]]]
["binance-futures","BNBUSDT",1743566600396,[[601.42,6.13],[601.41,0.38],[601.4,2.83],[601.29,9.61],[601.28,10.66]],[[601.43,59.0],[601.44,77.44],[601.45,10.71],[601.46,8.96],[601.47,45.52]]]
["binance-futures","BNBUSDT",1743566630094,[[601.32,1.24],[601.3,8.68],[601.29,5.05],[601.27,1.86],[601.26,6.53]],[[601.33,56.21],[601.34,17.17],[601.35,11.01],[601.36,15.29],[601.37,10.31]]]
["binance-futures","BNBUSDT",1743566699844,[[601.99,83.21],[601.98,41.9],[601.97,6.18],[601.96,4.43],[601.95,28.05]],[[602.0,35.83],[602.01,0.03],[602.02,4.43],[602.04,1.83],[602.05,7.11]]]
["binance-futures","BNBUSDT",1743566711444,[[602.19,15.88],[602.18,0.2],[602.17,1.14],[602.16,8.46],[602.15,1.52]],[[602.2,33.34],[602.21,7.16],[602.22,6.47],[602.23,13.95],[602.24,7.1]]]
["binance-futures","BNBUSDT",1743566784827,[[601.84,23.29],[601.83,1.75],[601.82,5.54],[601.81,0.79],[601.8,5.32]],[[601.85,22.27],[601.86,7.54],[601.87,1.8],[601.88,4.88],[601.89,9.42]]]
["binance-futures","BNBUSDT",1743566810364,[[601.42,34.1],[601.41,5.77],[601.4,4.88],[601.39,12.02],[601.38,27.32]],[[601.43,10.4],[601.44,5.55],[601.45,0.66],[601.46,0.01],[601.47,16.88]]]
["binance-futures","BNBUSDT",1743566884346,[[601.21,28.98],[601.2,25.98],[601.19,21.99],[601.18,29.63],[601.17,49.41]],[[601.22,3.3],[601.23,0.09],[601.24,7.38],[601.25,0.1],[601.26,13.52]]]
["binance-futures","BNBUSDT",1743566961355,[[601.63,26.79],[601.62,9.99],[601.61,1.33],[601.6,16.96],[601.59,11.27]],[[601.64,27.73],[601.65,0.05],[601.66,15.92],[601.67,4.95],[601.68,7.44]]]
["binance-futures","BNBUSDT",1743566995819,[[601.43,14.32],[601.41,0.88],[601.38,0.68],[601.37,0.14],[601.36,10.0]],[[601.44,49.93],[601.45,32.54],[601.46,5.8],[601.47,17.92],[601.48,40.44]]]
["binance-futures","BNBUSDT",1743567068752,[[601.1,7.36],[601.09,1.99],[601.08,0.86],[601.07,0.21],[601.06,1.26]],[[601.11,28.74],[601.12,17.78],[601.13,17.29],[601.14,44.46],[601.15,12.13]]]
["binance-futures","BNBUSDT",1743567097889,[[600.96,3.75],[600.94,1.31],[600.93,0.29],[600.9,0.76],[600.87,4.08]],[[600.97,121.7],[600.98,20.29],[601.0,6.22],[601.01,11.32],[601.02,7.36]]]
["binance-futures","BNBUSDT",1743567145112,[[600.69,10.0],[600.68,8.32],[600.67,0.6],[600.66,1.68],[600.65,3.68]],[[600.7,40.81],[600.71,35.76],[600.72,57.44],[600.73,8.9],[600.74,13.21]]]
["binance-futures","BNBUSDT",1743567182071,[[600.67,59.24],[600.66,23.54],[600.65,11.95],[600.64,35.74],[600.63,27.8]],[[600.68,15.23],[600.7,16.3],[600.72,35.7],[600.73,36.86],[600.75,40.48]]]
["binance-futures","BNBUSDT",1743567256357,[[600.75,15.7],[600.74,4.8],[600.73,11.2],[600.71,18.34],[600.69,21.97]],[[600.76,17.56],[600.77,7.14],[600.78,16.48],[600.79,7.09],[600.8,4.66]]]
["binance-futures","BNBUSDT",1743567314383,[[600.87,11.44],[600.86,4.44],[600.85,0.05],[600.84,4.37],[600.83,2.45]],[[600.88,96.7],[600.89,42.1],[600.9,68.46],[600.91,56.39],[600.92,56.3]]]
["binance-futures","BNBUSDT",1743567346884,[[600.92,58.72],[600.91,43.0],[600.9,29.42],[600.89,13.7],[600.88,32.35]],[[600.93,2.18],[600.94,4.59],[600.95,5.62],[600.96,4.63],[600.97,0.7]]]
["binance-futures","BNBUSDT",1743567422274,[[600.61,91.27],[600.6,34.46],[600.59,10.92],[600.58,4.44],[600.57,1.93]],[[600.62,0.97],[600.64,0.04],[600.65,0.01],[600.66,0.34],[600.67,3.61]]]
["binance-futures","BNBUSDT",1743567448820,[[600.74,32.3],[600.73,2.0],[600.72,10.14],[600.71,11.2],[600.7,16.67]],[[600.75,16.14],[600.76,0.97],[600.77,0.56],[600.78,4.77],[600.79,10.7]]]
["binance-futures","BNBUSDT",1743567515244,[[601.16,13.81],[601.15,4.02],[601.14,4.38],[601.12,7.68]],[[601.17,61.01],[601.18,2.52],[601.19,2.07],[601.2,18.96],[601.21,15.37]]]
["binance-futures","BNBUSDT",1743567584617,[[601.49,57.26],[601.48,11.0],[601.47,14.14],[601.46,24.31],[601.45,16.29]],[[601.5,6.51],[601.52,0.04],[601.53,0.05],[601.54,8.64],[601.55,21.78]]]
["binance-futures","BNBUSDT",1743567619621,[[601.41,33.4],[601.4,6.44],[601.39,3.45],[601.38,7.74],[601.37,2.88]],[[601.42,19.83],[601.43,0.49],[601.44,4.47],[601.45,10.3],[601.46,5.51]]]
["binance-futures","BNBUSDT",1743567676054,[[601.03,1.57],[601.02,4.36],[601.01,2.63],[601.0,6.34],[600.99,2.64]],[[601.04,67.46],[601.05,63.27],[601.06,11.81],[601.08,0.67],[601.09,5.61]]]
["binance-futures","BNBUSDT",1743567705993,[[600.94,16.26],[600.93,5.44],[600.92,2.7],[600.91,4.36],[600.9,12.59]],[[600.95,26.5],[600.96,26.58],[600.97,14.99],[600.98,4.74],[600.99,3.84]]]
["binance-futures","BNBUSDT",1743567780180,[[600.93,22.13],[600.92,14.25],[600.91,10.1],[600.9,7.08],[600.89,6.04]],[[600.94,17.82],[600.95,2.12],[600.96,5.27],[600.97,2.42],[600.98,4.58]]]
["binance-futures","BNBUSDT",1743567791817,[[601.07,35.99],[601.06,9.99],[601.05,3.59],[601.04,12.18],[601.03,1.27]],[[601.08,0.96],[601.09,0.25],[601.1,4.86],[601.11,0.22],[601.12,0.2]]]
["binance-futures","BNBUSDT",1743567884364,[[601.6,17.91],[601.57,2.56],[601.56,15.28],[601.55,3.36],[601.54,5.49]],[[601.61,22.18],[601.62,7.22],[601.63,4.68],[601.64,7.07],[601.65,6.71]]]
["binance-futures","BNBUSDT",1743567949368,[[601.33,36.3],[601.32,7.8],[601.31,1.16],[601.3,4.35],[601.29,5.69]],[[601.34,0.3],[601.36,0.67],[601.38,13.6],[601.39,8.02],[601.43,21.09]]]
["binance-futures","BNBUSDT",1743567970577,[[601.16,21.18],[601.15,2.72],[601.14,10.55],[601.13,1.78],[601.12,5.04]],[[601.17,31.32],[601.18,22.61],[601.19,19.67],[601.2,23.84],[601.21,17.74]]]
["binance-futures","BNBUSDT",1743568070403,[[601.54,52.43],[601.52,1.14],[601.51,3.32],[601.5,0.85],[601.44,5.95]],[[601.55,42.64],[601.56,9.08],[601.57,6.68],[601.58,42.7],[601.59,22.77]]]
["binance-futures","BNBUSDT",1743568127709,[[601.49,0.86],[601.48,3.32],[601.46,0.02],[601.45,0.04],[601.44,4.14]],[[601.5,31.42],[601.51,10.75],[601.52,16.11],[601.53,38.26],[601.54,15.95]]]
["binance-futures","BNBUSDT",1743568182776,[[601.23,14.08],[601.22,6.86],[601.2,1.41],[601.19,3.67],[601.17,9.57]],[[601.24,142.38],[601.26,0.67],[601.27,6.0],[601.28,4.8],[601.29,1.8]]]
["binance-futures","BNBUSDT",1743568198887,[[601.34,2.0],[601.3,0.01],[601.29,0.82],[601.28,0.02],[601.27,0.69]],[[601.35,24.3],[601.36,21.27],[601.37,11.58],[601.38,51.36],[601.39,13.35]]]
["binance-futures","BNBUSDT",1743568275927,[[600.57,7.83],[600.56,0.01],[600.54,8.23],[600.53,4.3],[600.52,4.86]],[[600.58,96.82],[600.59,44.47],[600.6,17.29],[600.61,5.16],[600.62,7.43]]]
["binance-futures","BNBUSDT",1743568279373,[[600.57,26.64],[600.56,7.24],[600.55,0.67],[600.54,8.9],[600.53,0.71]],[[600.58,60.03],[600.59,43.71],[600.6,17.29],[600.61,1.07],[600.62,7.43]]]
["binance-futures","BNBUSDT",1743568338216,[[600.57,45.88],[600.56,9.3],[600.55,10.69],[600.54,10.13],[600.53,3.22]],[[600.58,1.29],[600.62,0.01],[600.64,0.13],[600.65,3.39],[600.66,5.98]]]
["binance-futures","BNBUSDT",1743568371157,[[600.48,22.38],[600.47,4.61],[600.46,0.21],[600.44,1.14],[600.41,6.9]],[[600.49,11.81],[600.5,6.49],[600.51,1.14],[600.52,4.54],[600.54,13.26]]]
["binance-futures","BNBUSDT",1743568436999,[[600.49,55.3],[600.48,12.09],[600.47,11.27],[600.46,17.83],[600.45,32.73]],[[600.5,4.34],[600.51,0.01],[600.52,4.34],[600.54,9.34],[600.55,0.71]]]
["binance-futures","BNBUSDT",1743568508157,[[600.27,21.26],[600.26,4.11],[600.25,5.55],[600.24,9.24],[600.23,15.22]],[[600.28,7.22],[600.29,24.37],[600.3,2.33],[600.31,2.29],[600.32,4.12]]]
["binance-futures","BNBUSDT",1743568577609,[[600.23,0.15],[600.22,0.02],[600.21,2.17],[600.2,0.41],[600.19,0.23]],[[600.24,34.84],[600.25,7.71],[600.26,7.91],[600.27,38.58],[600.28,12.67]]]
["binance-futures","BNBUSDT",1743568611275,[[600.3,20.21],[600.29,0.67],[600.28,5.76],[600.27,3.76],[600.26,3.52]],[[600.31,16.88],[600.32,3.53],[600.33,9.27],[600.34,36.98],[600.35,13.16]]]
["binance-futures","BNBUSDT",1743568681610,[[600.19,7.33],[600.18,3.53],[600.17,6.64],[600.16,13.57],[600.15,18.19]],[[600.2,19.88],[600.21,4.08],[600.22,11.55],[600.23,10.01],[600.24,19.81]]]
["binance-futures","BNBUSDT",1743568692493,[[600.2,18.04],[600.19,1.51],[600.18,6.51],[600.17,11.14],[600.15,1.98]],[[600.21,3.59],[600.23,1.14],[600.24,11.4],[600.25,9.64],[600.28,15.76]]]
["binance-futures","BNBUSDT",1743568785909,[[600.2,26.85],[600.19,0.05],[600.18,0.67],[600.17,2.0],[600.16,1.14]],[[600.21,4.32],[600.22,3.61],[600.23,2.05],[600.24,8.21],[600.25,2.14]]]
["binance-futures","BNBUSDT",1743568818596,[[600.2,15.18],[600.19,1.74],[600.18,5.83],[600.17,3.33],[600.16,3.73]],[[600.21,18.19],[600.22,7.12],[600.23,7.91],[600.24,12.42],[600.25,23.32]]]
["binance-futures","BNBUSDT",1743568852764,[[600.19,46.09],[600.18,24.03],[600.17,16.09],[600.16,6.96],[600.15,0.84]],[[600.2,9.4],[600.22,4.73],[600.24,9.02],[600.25,0.73],[600.26,4.96]]]
["binance-futures","BNBUSDT",1743568945062,[[600.15,0.86],[600.14,0.01],[600.09,0.23],[600.06,12.37],[600.05,11.41]],[[600.16,111.31],[600.17,23.71],[600.18,50.6],[600.19,12.4],[600.2,24.5]]]
["binance-futures","BNBUSDT",1743568979785,[[600.13,5.84],[600.12,0.1],[600.1,6.07],[600.09,2.44],[600.08,10.79]],[[600.14,22.78],[600.15,2.95],[600.16,6.05],[600.17,0.5],[600.18,19.4]]]
["binance-futures","BNBUSDT",1743569005058,[[600.1,24.23],[600.09,0.11],[600.08,6.19],[600.07,13.21],[600.06,9.84]],[[600.11,39.39],[600.12,71.73],[600.13,21.67],[600.14,28.96],[600.15,6.65]]]
["binance-futures","BNBUSDT",1743569063814,[[600.15,16.45],[600.14,5.46],[600.13,0.33],[600.12,9.53],[600.11,0.06]],[[600.16,42.96],[600.17,29.23],[600.18,48.88],[600.19,13.34],[600.2,13.74]]]
["binance-futures","BNBUSDT",1743569152170,[[600.35,84.11],[600.34,18.81],[600.33,12.28],[600.32,6.53],[600.31,7.27]],[[600.36,6.89],[600.37,4.17],[600.38,0.62],[600.39,3.77],[600.4,0.25]]]
["binance-futures","BNBUSDT",1743569172981,[[600.29,5.64],[600.28,0.02],[600.27,0.21],[600.24,10.03],[600.18,25.08]],[[600.3,54.41],[600.31,15.22],[600.32,12.14],[600.33,72.93],[600.34,23.44]]]
["binance-futures","BNBUSDT",1743569265491,[[600.52,86.88],[600.51,74.39],[600.5,63.86],[600.49,19.08],[600.48,9.9]],[[600.53,25.88],[600.55,0.01],[600.57,0.03],[600.58,0.03],[600.59,3.85]]]
["binance-futures","BNBUSDT",1743569280658,[[600.56,17.94],[600.54,10.15],[600.53,0.82],[600.52,7.29],[600.51,14.47]],[[600.57,34.26],[600.58,13.59],[600.59,2.1],[600.6,22.65],[600.61,23.21]]]
["binance-futures","BNBUSDT",1743569335219,[[600.49,0.73],[600.48,1.71],[600.47,0.2],[600.46,5.94],[600.42,4.22]],[[600.5,46.37],[600.51,21.52],[600.52,48.33],[600.53,3.39],[600.54,55.15]]]
["binance-futures","BNBUSDT",1743569419007,[[600.34,12.2],[600.33,0.03],[600.32,4.74],[600.31,5.94],[600.3,16.95]],[[600.35,43.59],[600.36,36.43],[600.37,43.71],[600.38,26.28],[600.39,23.56]]]
["binance-futures","BNBUSDT",1743569435417,[[600.09,0.18],[600.08,0.7]],[[600.1,92.28],[600.11,72.36],[600.12,61.55],[600.13,64.74],[600.14,19.19]]]
["binance-futures","BNBUSDT",1743569485795,[[600.29,0.48],[600.26,0.03],[600.22,8.81],[600.21,5.33],[600.19,6.84]],[[600.3,81.34],[600.31,4.91],[600.32,8.52],[600.33,21.95],[600.34,4.89]]]
["binance-futures","BNBUSDT",1743569538038,[[600.0,689.12],[599.99,11.54],[599.98,8.07],[599.97,18.32],[599.96,4.02]],[[600.01,33.24],[600.02,4.13],[600.03,14.28],[600.04,0.01],[600.05,14.21]]]
["binance-futures","BNBUSDT",1743569613328,[[600.21,19.12],[600.2,8.25],[600.19,5.29],[600.18,7.93],[600.17,4.07]],[[600.22,21.53],[600.23,4.73],[600.24,11.69],[600.25,6.61],[600.26,2.36]]]
["binance-futures","BNBUSDT",1743569662022,[[600.03,4.7],[600.02,6.53],[600.01,29.79],[600.0,167.15],[599.99,12.08]],[[600.04,27.17],[600.05,44.32],[600.06,24.49],[600.07,12.13],[600.08,24.59]]]
["binance-futures","BNBUSDT",1743569735472,[[599.71,26.42],[599.7,11.44],[599.69,3.93],[599.68,7.79],[599.67,1.79]],[[599.72,23.34],[599.73,13.7],[599.74,16.46],[599.75,9.98],[599.76,0.69]]]
["binance-futures","BNBUSDT",1743569803293,[[599.93,4.85],[599.92,6.12],[599.9,6.21],[599.89,3.24],[599.87,3.84]],[[599.94,25.58],[599.95,7.11],[599.96,35.55],[599.97,18.92],[599.98,28.85]]]
["binance-futures","BNBUSDT",1743569832458,[[600.17,22.36],[600.16,5.54],[600.15,2.22],[600.14,6.66],[600.13,1.1]],[[600.18,10.34],[600.19,1.81],[600.2,5.52],[600.21,0.01],[600.22,24.97]]]
["binance-futures","BNBUSDT",1743569907663,[[600.47,41.17],[600.46,22.73],[600.45,4.25],[600.44,8.76],[600.43,10.38]],[[600.48,14.76],[600.49,17.24],[600.5,87.69],[600.51,3.58],[600.52,9.79]]]
["binance-futures","BNBUSDT",1743569949027,[[600.47,29.48],[600.46,0.88],[600.45,0.25],[600.44,8.14],[600.43,0.89]],[[600.48,30.15],[600.49,9.68],[600.5,14.95],[600.51,75.55],[600.52,454.62]]]
["binance-futures","BNBUSDT",1743570012947,[[600.31,1.09],[600.3,0.4],[600.29,0.03],[600.27,0.04],[600.26,0.37]],[[600.32,110.23],[600.33,102.27],[600.34,29.36],[600.35,72.89],[600.36,45.38]]]
["binance-futures","BNBUSDT",1743570095142,[[600.14,58.64],[600.13,4.45],[600.12,5.24],[600.11,10.17],[600.1,4.19]],[[600.15,23.46],[600.16,5.92],[600.17,3.77],[600.18,13.08],[600.19,11.87]]]
["binance-futures","BNBUSDT",1743570132164,[[599.85,12.22],[599.84,4.85],[599.83,0.87],[599.82,12.62],[599.81,8.62]],[[599.86,20.22],[599.87,15.71],[599.88,29.02],[599.89,24.47],[599.9,18.32]]]
["binance-futures","BNBUSDT",1743570170809,[[599.87,61.83],[599.85,7.02],[599.84,8.39],[599.83,0.67],[599.8,136.48]],[[599.88,27.7],[599.89,0.67],[599.9,4.39],[599.91,4.42],[599.92,19.03]]]
["binance-futures","BNBUSDT",1743570203969,[[599.8,60.39],[599.79,7.02],[599.78,0.01],[599.77,2.92],[599.76,4.32]],[[599.81,3.49],[599.82,4.61],[599.84,5.13],[599.85,9.92],[600.45,31.44]]]
["binance-futures","BNBUSDT",1743570275402,[[599.36,19.21],[599.35,8.26],[599.34,13.79],[599.33,11.55],[599.32,7.97]],[[599.37,20.38],[599.38,4.16],[599.39,3.17],[599.4,11.28],[599.41,4.61]]]
["binance-futures","BNBUSDT",1743570298139,[[599.61,1.69],[599.6,0.01],[599.58,3.76],[599.56,3.76],[599.54,7.76]],[[599.62,65.15],[599.63,5.83],[599.64,7.69],[599.65,16.6],[599.66,12.74]]]
["binance-futures","BNBUSDT",1743570352081,[[599.5,74.32],[599.48,1.01],[599.47,1.16],[599.46,1.14],[599.45,0.01]],[[599.51,62.41],[599.52,51.52],[599.53,2.92],[599.54,10.57],[599.55,40.93]]]
["binance-futures","BNBUSDT",1743570421421,[[599.49,34.86],[599.48,22.95],[599.47,17.55],[599.46,34.72],[599.45,28.83]],[[599.5,2.33],[599.51,0.01],[599.52,0.04],[599.53,0.08],[599.54,4.21]]]
["binance-futures","BNBUSDT",1743570447478,[[599.55,150.44],[599.54,96.04],[599.53,56.33],[599.52,48.92],[599.51,3.75]],[[599.56,1.13],[599.59,0.4],[599.6,8.81],[599.61,2.97],[599.62,5.08]]]
["binance-futures","BNBUSDT",1743570515315,[[599.31,69.82],[599.3,15.19],[599.29,33.23],[599.28,48.29],[599.27,20.07]],[[599.32,1.56],[599.33,0.02],[599.34,0.01],[599.35,0.7],[599.36,4.69]]]
["binance-futures","BNBUSDT",1743570530442,[[599.23,28.85],[599.22,11.04],[599.21,19.17],[599.19,38.14],[599.18,39.05]],[[599.24,29.5],[599.25,1.81],[599.26,4.35],[599.27,0.01],[599.28,7.54]]]
["binance-futures","BNBUSDT",1743570582698,[[599.27,59.18],[599.26,53.21],[599.25,31.28],[599.24,5.76],[599.23,1.91]],[[599.28,0.04],[599.3,0.01],[599.31,3.68],[599.32,3.12],[599.33,1.05]]]
["binance-futures","BNBUSDT",1743570617118,[[599.21,1.25],[599.2,6.16],[599.19,24.78],[599.18,0.01],[599.17,1.66]],[[599.22,53.88],[599.23,38.74],[599.24,10.7],[599.25,1.14],[599.26,0.53]]]
["binance-futures","BNBUSDT",1743570680152,[[599.05,2.74],[599.04,0.99],[599.03,0.04],[599.02,6.1],[599.01,0.02]],[[599.06,50.94],[599.07,44.64],[599.08,24.47],[599.09,27.77],[599.1,17.21]]]
["binance-futures","BNBUSDT",1743570730578,[[598.66,13.06],[598.65,0.02],[598.64,9.05],[598.63,19.71],[598.62,3.56]],[[598.67,48.12],[598.68,36.8],[598.69,2.37],[598.7,9.68],[598.71,4.86]]]
["binance-futures","BNBUSDT",1743570770062,[[598.56,34.9],[598.55,3.18],[598.54,5.7],[598.53,6.33],[598.51,11.94]],[[598.57,30.89],[598.58,24.6],[598.6,4.1],[598.62,38.95],[598.63,4.46]]]
["binance-futures","BNBUSDT",1743570835949,[[598.49,3.0],[598.47,18.92],[598.46,12.68],[598.45,10.44],[598.44,8.89]],[[598.5,59.83],[598.51,27.31],[598.52,13.81],[598.53,31.13],[598.54,8.06]]]
["binance-futures","BNBUSDT",1743570883508,[[598.52,19.6],[598.51,0.18],[598.5,5.5],[598.48,0.75],[598.45,1.82]],[[598.53,26.93],[598.54,13.3],[598.55,12.94],[598.56,18.43],[598.57,3.78]]]
["binance-futures","BNBUSDT",1743570919354,[[597.73,45.3],[597.72,30.64],[597.71,33.22],[597.7,24.05],[597.69,1.79]],[[597.74,24.84],[597.76,3.56],[597.77,8.96],[597.78,12.97],[597.8,12.47]]]
["binance-futures","BNBUSDT",1743570940298,[[598.23,10.88],[598.19,1.12],[598.17,2.27],[598.15,2.94],[598.13,3.45]],[[598.24,45.57],[598.26,20.86],[598.27,26.76],[598.28,12.55],[598.29,1.16]]]
["binance-futures","BNBUSDT",1743570991160,[[597.85,64.22],[597.84,15.78],[597.83,36.99],[597.82,2.67],[597.81,26.72]],[[597.86,1.7],[597.87,0.02],[597.89,0.02],[597.9,0.19],[597.91,0.02]]]
["binance-futures","BNBUSDT",1743571040204,[[598.02,54.37],[598.01,1.7],[598.0,0.75],[597.99,0.84],[597.98,3.65]],[[598.03,14.65],[598.04,3.34],[598.06,7.89],[598.07,10.0],[598.08,16.73]]]
["binance-futures","BNBUSDT",1743571065188,[[597.77,3.07],[597.76,1.57],[597.74,0.01],[597.72,5.87],[597.69,9.79]],[[597.78,45.52],[597.79,19.37],[597.8,13.59],[597.81,16.82],[597.82,13.37]]]
["binance-futures","BNBUSDT",1743571109310,[[597.46,21.68],[597.45,7.06],[597.44,20.5],[597.43,18.97],[597.42,13.74]],[[597.47,0.62],[597.48,3.84],[597.49,4.94],[597.5,3.18],[597.51,4.99]]]
["binance-futures","BNBUSDT",1743571137452,[[597.71,9.8],[597.7,3.01],[597.69,3.7],[597.68,3.01],[597.67,2.74]],[[597.72,19.31],[597.73,22.82],[597.74,4.89],[597.75,8.57],[597.76,4.15]]]
["binance-futures","BNBUSDT",1743571189355,[[597.35,6.32],[597.34,0.41],[597.33,0.27],[597.32,1.94],[597.31,4.05]],[[597.36,23.28],[597.37,9.63],[597.38,18.48],[597.39,10.12],[597.4,10.38]]]
["binance-futures","BNBUSDT",1743571233936,[[597.17,52.87],[597.16,6.46],[597.14,3.66],[597.13,5.67],[597.12,13.91]],[[597.18,296.92],[597.19,1.19],[597.2,0.01],[597.21,3.74],[597.23,1.01]]]
["binance-futures","BNBUSDT",1743571266171,[[597.09,8.73],[597.08,10.8],[597.07,5.02],[597.06,13.51],[597.03,5.69]],[[597.1,48.09],[597.11,44.38],[597.12,53.11],[597.13,41.68],[597.14,62.35]]]
["binance-futures","BNBUSDT",1743571315746,[[596.84,6.24],[596.83,42.96],[596.82,5.26],[596.79,10.05],[596.77,10.36]],[[596.85,51.66],[596.86,5.63],[596.87,21.75],[596.88,4.44],[596.89,19.48]]]
["binance-futures","BNBUSDT",1743571355149,[[597.26,40.79],[597.25,23.37],[597.24,20.86],[597.21,36.52],[597.2,10.69]],[[597.27,4.89],[597.28,0.64],[597.29,0.01],[597.3,0.05],[597.31,0.69]]]
["binance-futures","BNBUSDT",1743571395020,[[596.95,21.84],[596.94,13.71],[596.93,10.52],[596.92,29.82],[596.91,19.44]],[[596.96,1.78],[596.98,0.02],[596.99,0.01],[597.0,5.49],[597.01,5.41]]]
["binance-futures","BNBUSDT",1743571408703,[[597.09,7.77],[597.08,28.97],[597.07,1.14],[597.06,4.63],[597.05,1.8]],[[597.1,35.14],[597.11,5.82],[597.12,14.66],[597.13,5.0],[597.14,11.8]]]
["binance-futures","BNBUSDT",1743571473908,[[596.79,3.8],[596.78,0.02],[596.77,2.69],[596.76,16.38],[596.74,1.89]],[[596.8,47.45],[596.81,44.62],[596.82,44.48],[596.83,30.11],[596.84,9.17]]]
["binance-futures","BNBUSDT",1743571523338,[[596.95,38.62],[596.94,11.42],[596.93,15.48],[596.92,14.1],[596.91,4.19]],[[596.96,17.14],[596.98,3.8],[597.0,21.53],[597.02,14.29],[597.04,4.83]]]
["binance-futures","BNBUSDT",1743571548527,[[597.11,31.86],[597.09,2.79],[597.08,6.77],[597.07,16.26],[597.06,18.47]],[[597.12,1.64],[597.13,0.93],[597.14,0.03],[597.15,0.02],[597.16,5.68]]]
["binance-futures","BNBUSDT",1743571613083,[[597.43,41.74],[597.42,12.64],[597.4,4.37],[597.39,8.2],[597.35,1.99]],[[597.44,1.4],[597.45,0.07],[597.46,5.36],[597.47,0.29],[597.48,3.14]]]
["binance-futures","BNBUSDT",1743571643754,[[597.1,76.0],[597.09,8.04],[597.08,7.1],[597.07,18.61],[597.06,19.21]],[[597.11,1.03],[597.12,0.02],[597.13,3.48],[597.14,5.08],[597.15,2.02]]]
["binance-futures","BNBUSDT",1743571672386,[[597.18,28.41],[597.17,1.54],[597.16,3.25],[597.15,6.72],[597.14,5.22]],[[597.19,24.67],[597.2,3.26],[597.22,3.27],[597.23,0.01],[597.24,3.94]]]
["binance-futures","BNBUSDT",1743571704097,[[597.06,77.15],[597.05,27.56],[597.04,3.25],[597.03,8.16],[597.02,8.59]],[[597.07,16.47],[597.09,0.01],[597.11,0.02],[597.12,0.05],[597.13,4.03]]]
["binance-futures","BNBUSDT",1743571778174,[[596.68,26.99],[596.67,1.78],[596.66,4.38],[596.65,2.07],[596.64,7.03]],[[596.69,29.82],[596.7,28.02],[596.71,43.64],[596.72,18.33],[596.73,25.7]]]
["binance-futures","BNBUSDT",1743571788408,[[596.85,32.26],[596.84,11.67],[596.83,0.99],[596.82,26.4],[596.81,32.6]],[[596.86,3.8],[596.87,0.07],[596.88,4.4],[596.89,1.27],[596.91,6.52]]]
["binance-futures","BNBUSDT",1743571837355,[[596.83,3.87],[596.82,3.63],[596.8,0.03],[596.79,1.29],[596.77,3.77]],[[596.84,53.59],[596.85,11.22],[596.86,14.35],[596.87,12.59],[596.88,4.76]]]
["binance-futures","BNBUSDT",1743571898671,[[597.76,46.94],[597.75,14.64],[597.74,22.17],[597.73,7.39],[597.72,31.77]],[[597.77,1.5],[597.79,0.67],[597.8,3.24],[597.81,9.6],[597.82,27.34]]]
["binance-futures","BNBUSDT",1743571915279,[[597.86,32.21],[597.85,4.07],[597.84,10.62],[597.83,7.86],[597.82,9.46]],[[597.87,21.96],[597.88,3.38],[597.89,2.36],[597.9,13.36],[597.91,4.57]]]
["binance-futures","BNBUSDT",1743571965719,[[597.41,27.39],[597.4,3.4],[597.39,1.84],[597.38,3.75],[597.37,0.74]],[[597.42,37.07],[597.43,10.57],[597.44,29.28],[597.45,2.78],[597.46,5.65]]]
["binance-futures","BNBUSDT",1743572015644,[[597.97,78.73],[597.96,71.56],[597.95,20.53],[597.94,29.24],[597.93,52.64]],[[597.98,1.96],[597.99,3.17],[598.0,68.21],[598.02,1.07],[598.03,0.96]]]
["binance-futures","BNBUSDT",1743572041210,[[598.05,27.46],[598.04,7.13],[598.03,10.78],[598.02,22.87],[598.01,4.54]],[[598.06,11.09],[598.08,3.56],[598.09,2.08],[598.1,3.57],[598.11,20.33]]]
["binance-futures","BNBUSDT",1743572089350,[[597.68,4.43],[597.67,0.68],[597.66,7.37],[597.65,1.76],[597.62,7.7]],[[597.69,43.35],[597.7,21.9],[597.71,9.68],[597.72,8.01],[597.73,9.95]]]
["binance-futures","BNBUSDT",1743572140212,[[597.88,46.78],[597.87,11.08],[597.86,15.46],[597.85,37.02],[597.84,21.22]],[[597.89,2.56],[597.9,0.15],[597.93,0.01],[597.94,0.14],[597.95,4.6]]]
["binance-futures","BNBUSDT",1743572176656,[[597.56,19.57],[597.55,2.77],[597.53,0.13],[597.52,11.41],[597.51,8.75]],[[597.57,42.01],[597.58,16.39],[597.59,30.1],[597.6,10.33],[597.61,1.21]]]
["binance-futures","BNBUSDT",1743572190209,[[597.63,27.89],[597.62,16.87],[597.61,12.09],[597.6,10.21],[597.59,12.09]],[[597.64,2.38],[597.65,0.13],[597.69,0.4],[597.73,3.4],[597.79,7.38]]]
["binance-futures","BNBUSDT",1743572230273,[[598.25,23.45],[598.24,7.32],[598.23,5.57],[598.22,6.9],[598.21,8.12]],[[598.26,27.95],[598.27,29.09],[598.28,7.73],[598.29,24.34],[598.3,20.32]]]
["binance-futures","BNBUSDT",1743572267415,[[598.05,7.1],[598.04,1.55],[598.03,3.48],[598.02,3.17],[598.01,1.21]],[[598.06,58.77],[598.07,31.97],[598.08,34.63],[598.09,14.71],[598.1,30.53]]]
["binance-futures","BNBUSDT",1743572341218,[[597.89,7.48]],[[597.91,58.09],[597.92,34.6],[597.93,40.14],[597.94,18.64],[597.95,6.72]]]
["binance-futures","BNBUSDT",1743572360145,[[597.8,22.7],[597.79,0.67],[597.78,4.21],[597.77,0.39],[597.76,5.74]],[[597.81,31.19],[597.82,15.05],[597.83,8.36],[597.84,44.16],[597.85,29.85]]]
["binance-futures","BNBUSDT",1743572410291,[[598.17,89.87],[598.16,54.33],[598.15,12.8],[598.14,5.19],[598.13,1.55]],[[598.18,1.61],[598.2,3.72],[598.21,0.64],[598.22,7.33],[598.23,0.03]]]
["binance-futures","BNBUSDT",1743572479279,[[598.35,5.13],[598.34,2.99],[598.32,4.1],[598.31,4.02],[598.28,12.17]],[[598.36,39.36],[598.38,0.67],[598.39,26.79],[598.4,16.24],[598.41,46.03]]]
["binance-futures","BNBUSDT",1743572488995,[[598.26,4.25],[598.24,0.04],[598.23,4.37],[598.22,15.4],[598.18,1.72]],[[598.27,24.77],[598.28,4.04],[598.29,7.56],[598.3,7.46],[598.31,10.0]]]
["binance-futures","BNBUSDT",1743572550479,[[597.73,21.69],[597.72,1.44],[597.71,0.14],[597.7,1.22],[597.69,5.46]],[[597.74,28.04],[597.76,8.13],[597.77,16.6],[597.78,30.68],[597.79,16.76]]]
["binance-futures","BNBUSDT",1743572582097,[[597.58,5.72],[597.57,2.87],[597.56,2.05],[597.55,0.59],[597.54,7.03]],[[597.59,42.57],[597.6,41.78],[597.61,43.11],[597.62,44.93],[597.63,21.43]]]
["binance-futures","BNBUSDT",1743572636558,[[597.49,5.34],[597.48,3.68],[597.46,3.68],[597.45,5.41],[597.39,8.03]],[[597.5,64.23],[597.51,90.94],[597.52,3.85],[597.53,1.15],[597.54,10.01]]]
["binance-futures","BNBUSDT",1743572683644,[[597.72,23.75],[597.7,1.27],[597.69,1.71],[597.68,7.06],[597.67,3.01]],[[597.73,45.74],[597.74,41.84],[597.75,28.16],[597.76,28.99],[597.79,28.62]]]
["binance-futures","BNBUSDT",1743572740411,[[598.13,15.04],[598.12,20.03],[598.11,27.77],[598.1,21.87],[598.09,8.25]],[[598.14,22.69],[598.15,1.68],[598.16,3.69],[598.17,9.22],[598.18,3.68]]]
["binance-futures","BNBUSDT",1743572775442,[[598.16,18.39],[598.15,3.03],[598.14,4.41],[598.13,0.63],[598.12,3.76]],[[598.17,29.58],[598.18,28.6],[598.19,16.62],[598.2,23.1],[598.21,14.76]]]
["binance-futures","BNBUSDT",1743572820015,[[598.09,21.44],[598.08,10.89],[598.07,11.03],[598.06,3.52],[598.05,10.13]],[[598.1,1.27],[598.13,1.14],[598.14,11.52],[598.19,0.74],[598.2,11.58]]]
["binance-futures","BNBUSDT",1743572879863,[[597.98,1.5],[597.97,0.02],[597.96,0.02],[597.95,0.05],[597.94,3.33]],[[597.99,48.89],[598.0,15.91],[598.01,10.11],[598.02,32.6],[598.03,13.78]]]
["binance-futures","BNBUSDT",1743572908187,[[597.87,57.47],[597.86,14.75],[597.85,7.39],[597.84,6.74],[597.83,3.44]],[[597.88,10.71],[597.9,0.02],[597.91,3.37],[597.92,4.84],[597.93,0.01]]]
["binance-futures","BNBUSDT",1743572955741,[[597.94,24.18],[597.93,15.24],[597.92,14.06],[597.91,11.29],[597.9,5.87]],[[597.95,5.68],[597.96,3.17],[597.97,0.11],[597.98,3.15],[597.99,2.52]]]
["binance-futures","BNBUSDT",1743573011278,[[598.09,1.5],[598.08,0.03],[598.07,0.35],[598.06,0.05],[598.05,1.73]],[[598.1,67.3],[598.11,10.96],[598.12,19.02],[598.13,11.79],[598.14,12.88]]]
["binance-futures","BNBUSDT",1743573030741,[[598.35,45.69],[598.34,10.36],[598.33,0.67],[598.32,7.36],[598.31,11.97]],[[598.36,17.81],[598.37,1.68],[598.38,1.66],[598.39,0.2],[598.4,4.75]]]
["binance-futures","BNBUSDT",1743573088460,[[598.23,28.21],[598.22,5.53],[598.21,4.08],[598.2,3.97],[598.19,4.33]],[[598.24,1.53],[598.26,3.3],[598.27,2.09],[598.28,3.3],[598.29,3.13]]]
["binance-futures","BNBUSDT",1743573107132,[[598.22,116.83],[598.21,1.92],[598.2,2.64],[598.19,0.05],[598.18,3.49]],[[598.23,61.8],[598.24,20.47],[598.25,7.6],[598.26,10.86],[598.27,10.63]]]
["binance-futures","BNBUSDT",1743573158846,[[598.14,21.52],[598.12,3.67],[598.11,6.82],[598.1,9.07],[598.09,11.83]],[[598.15,9.61],[598.17,7.37],[598.18,5.46],[598.19,1.14],[598.21,3.17]]]
["binance-futures","BNBUSDT",1743573225485,[[597.37,4.75],[597.36,1.01],[597.33,1.83],[597.32,0.5],[597.3,6.2]],[[597.38,48.57],[597.39,41.59],[597.4,4.1],[597.41,27.81],[597.42,34.8]]]
["binance-futures","BNBUSDT",1743573247626,[[597.21,83.05],[597.2,40.25],[597.19,26.18],[597.18,16.64],[597.17,21.39]],[[597.22,10.32],[597.23,0.09],[597.24,5.77],[597.25,0.08],[597.26,3.94]]]
["binance-futures","BNBUSDT",1743573281271,[[597.4,45.34],[597.39,18.14],[597.38,35.42],[597.37,43.92],[597.36,35.16]],[[597.41,20.71],[597.42,3.55],[597.43,6.45],[597.44,1.02],[597.45,9.15]]]
["binance-futures","BNBUSDT",1743573314551,[[596.86,29.47],[596.85,1.82],[596.84,4.46],[596.83,7.0],[596.82,6.12]],[[596.87,13.57],[596.89,0.01],[596.9,3.44],[596.91,2.83],[596.93,4.53]]]
["binance-futures","BNBUSDT",1743573384341,[[597.0,22.86],[596.99,2.03],[596.98,3.44],[596.97,8.45],[596.96,5.47]],[[597.01,17.48],[597.02,10.69],[597.03,0.83],[597.04,12.67],[597.05,17.94]]]
["binance-futures","BNBUSDT",1743573408273,[[596.84,44.94],[596.83,0.89],[596.82,4.13],[596.81,3.07],[596.8,11.77]],[[596.85,4.21],[596.87,3.93],[596.89,0.01],[596.9,2.02],[596.91,3.84]]]
["binance-futures","BNBUSDT",1743573469299,[[597.03,20.68],[597.02,3.26],[597.01,0.99],[597.0,9.22],[596.99,5.0]],[[597.04,23.18],[597.05,2.21],[597.06,4.55],[597.07,0.83],[597.08,8.37]]]
["binance-futures","BNBUSDT",1743573483259,[[597.17,40.35],[597.16,38.64],[597.15,53.53],[597.14,24.6],[597.13,4.04]],[[597.18,1.1],[597.19,1.98],[597.2,0.02],[597.21,0.15],[597.22,0.03]]]
["binance-futures","BNBUSDT",1743573559432,[[597.1,22.85],[597.08,23.44],[597.07,102.37],[597.06,7.64],[597.04,3.29]],[[597.11,27.04],[597.12,6.72],[597.13,11.18],[597.14,3.1],[597.15,13.58]]]
["binance-futures","BNBUSDT",1743573621714,[[597.15,2.09],[597.14,1.04],[597.13,2.09],[597.12,4.54],[597.07,4.04]],[[597.16,20.86],[597.17,4.58],[597.18,18.37],[597.19,9.71],[597.2,4.0]]]
["binance-futures","BNBUSDT",1743573633679,[[597.15,82.27],[597.13,1.69],[597.11,3.66],[597.09,19.46],[597.07,21.48]],[[597.16,62.61],[597.17,7.24],[597.18,19.75],[597.19,3.58],[597.2,1.27]]]
["binance-futures","BNBUSDT",1743573680498,[[596.93,67.16],[596.9,0.37],[596.88,6.72],[596.87,2.5],[596.86,4.68]],[[596.94,58.85],[596.95,18.5],[596.96,49.68],[596.97,34.21],[596.98,12.76]]]
["binance-futures","BNBUSDT",1743573707961,[[597.31,22.28],[597.3,4.8],[597.28,4.7],[597.27,5.13],[597.26,10.6]],[[597.32,24.15],[597.33,2.58],[597.34,7.97],[597.35,3.45],[597.36,8.57]]]
["binance-futures","BNBUSDT",1743573766582,[[597.53,46.95],[597.52,4.27],[597.51,5.5],[597.5,16.02],[597.49,7.88]],[[597.54,11.69],[597.55,0.18],[597.56,0.01],[597.57,0.09],[597.58,1.21]]]
["binance-futures","BNBUSDT",1743573807296,[[597.18,43.89],[597.17,11.46],[597.16,8.11],[597.15,34.75],[597.14,23.35]],[[597.19,29.41],[597.22,2.58],[597.23,0.03],[597.24,3.38],[597.25,3.15]]]
["binance-futures","BNBUSDT",1743573847888,[[597.1,51.66],[597.09,3.54],[597.08,4.26],[597.07,4.05],[597.06,14.57]],[[597.11,37.81],[597.12,5.35],[597.13,4.29],[597.14,2.09],[597.15,26.28]]]
["binance-futures","BNBUSDT",1743573905601,[[597.44,12.32],[597.43,2.51],[597.42,0.67],[597.41,2.05],[597.4,12.79]],[[597.45,32.19],[597.46,8.28],[597.47,6.32],[597.48,6.83],[597.49,3.51]]]
["binance-futures","BNBUSDT",1743573946710,[[597.43,26.3],[597.42,9.3],[597.37,9.48],[597.36,12.21],[597.33,12.23]],[[597.44,23.23],[597.45,11.74],[597.46,32.99],[597.47,17.27],[597.48,38.44]]]
["binance-futures","BNBUSDT",1743574001802,[[597.74,86.94],[597.73,72.67],[597.72,60.58],[597.71,60.04],[597.7,29.11]],[[597.75,4.35],[597.77,1.58],[597.78,0.31],[597.79,2.65],[597.8,0.03]]]
["binance-futures","BNBUSDT",1743574063663,[[597.78,384.75],[597.77,0.86],[597.74,1.97],[597.73,0.72],[597.59,88.23]],[[597.79,39.56],[597.8,25.93],[597.81,4.55],[597.82,7.52],[597.83,10.78]]]
["binance-futures","BNBUSDT",1743574090511,[[597.69,33.03],[597.68,19.57],[597.67,13.25],[597.66,31.01],[597.65,29.54]],[[597.7,9.63],[597.71,0.18],[597.73,2.52],[597.74,8.14],[597.75,0.39]]]
["binance-futures","BNBUSDT",1743574158345,[[597.6,77.57],[597.59,59.24],[597.58,24.51],[597.57,52.0],[597.56,7.42]],[[597.61,2.78],[597.62,2.58],[597.63,3.76],[597.64,0.03],[597.65,0.33]]]
["binance-futures","BNBUSDT",1743574197797,[[597.83,12.84],[597.81,4.29],[597.8,6.14],[597.78,24.25],[597.77,3.51]],[[597.84,75.14],[597.85,57.05],[597.86,39.17],[597.87,13.86],[597.88,17.41]]]
["binance-futures","BNBUSDT",1743574254181,[[597.57,24.05],[597.56,9.81],[597.55,0.76],[597.54,0.87],[597.53,2.36]],[[597.58,34.14],[597.59,3.66],[597.6,0.67],[597.61,5.71],[597.62,3.14]]]
["binance-futures","BNBUSDT",1743574279378,[[597.52,13.23],[597.51,3.73],[597.5,8.81],[597.49,6.34],[597.48,6.82]],[[597.53,40.66],[597.54,30.19],[597.55,28.66],[597.56,8.72],[597.57,8.68]]]
["binance-futures","BNBUSDT",1743574367808,[[597.23,10.58],[597.21,0.04],[597.2,5.25],[597.18,15.66],[597.17,19.5]],[[597.24,41.17],[597.25,14.65],[597.26,5.53],[597.27,9.26],[597.28,8.33]]]
["binance-futures","BNBUSDT",1743574421413,[[597.28,13.77],[597.27,0.82],[597.26,3.34],[597.25,0.67],[597.24,21.58]],[[597.29,34.97],[597.3,6.31],[597.31,4.05],[597.32,9.15],[597.33,5.93]]]
["binance-futures","BNBUSDT",1743574468214,[[597.79,68.66],[597.78,31.58],[597.77,35.06],[597.76,57.08],[597.75,72.24]],[[597.8,2.43],[597.82,5.0],[597.83,0.1],[597.84,6.08],[597.85,0.98]]]
["binance-futures","BNBUSDT",1743574532420,[[597.64,12.16],[597.63,7.31],[597.62,5.0],[597.6,7.56],[597.58,1.16]],[[597.65,104.41],[597.66,47.95],[597.67,10.55],[597.68,6.14],[597.69,11.77]]]
["binance-futures","BNBUSDT",1743574565988,[[597.81,0.59],[597.79,0.33],[597.78,0.02],[597.77,0.01],[597.75,0.4]],[[597.82,67.04],[597.83,5.27],[597.84,5.77],[597.85,11.81],[597.86,8.74]]]
["binance-futures","BNBUSDT",1743574619806,[[597.63,25.21],[597.62,4.98],[597.61,1.81],[597.6,13.25],[597.59,15.83]],[[597.64,27.02],[597.65,3.24],[597.66,7.83],[597.67,7.39],[597.69,3.19]]]
["binance-futures","BNBUSDT",1743574632578,[[597.94,65.5],[597.93,40.01],[597.92,16.98],[597.91,0.96],[597.9,8.09]],[[597.95,15.37],[597.96,0.02],[597.97,0.2],[597.98,2.05],[597.99,11.89]]]
["binance-futures","BNBUSDT",1743574701508,[[598.86,19.2],[598.85,0.15],[598.84,5.02],[598.83,9.09],[598.82,10.45]],[[598.87,10.93],[598.88,4.73],[598.89,3.6],[598.9,212.14],[598.91,0.13]]]
["binance-futures","BNBUSDT",1743574713280,[[598.66,28.66],[598.65,12.05],[598.64,7.12],[598.63,16.21],[598.62,10.05]],[[598.67,26.1],[598.68,4.73],[598.69,2.61],[598.7,11.08],[598.71,8.03]]]
["binance-futures","BNBUSDT",1743574770857,[[598.51,10.06],[598.5,0.65],[598.49,0.02],[598.48,8.29],[598.47,2.2]],[[598.52,31.38],[598.53,2.15],[598.54,8.07],[598.55,1.54],[598.56,8.69]]]
["binance-futures","BNBUSDT",1743574800106,[[598.39,29.33],[598.38,9.51],[598.37,10.5],[598.36,9.23],[598.35,9.15]],[[598.4,11.01],[598.44,2.04],[598.45,1.16],[598.46,7.94],[598.49,0.02]]]
["binance-futures","BNBUSDT",1743574872856,[[598.47,14.78],[598.46,7.4],[598.45,0.98],[598.44,4.78],[598.43,4.2]],[[598.48,44.87],[598.49,26.74],[598.5,8.86],[598.51,14.66],[598.52,8.06]]]
["binance-futures","BNBUSDT",1743574911216,[[598.21,3.31],[598.2,4.87],[598.19,0.12],[598.17,5.31],[598.16,7.0]],[[598.22,48.8],[598.23,5.08],[598.24,21.19],[598.25,2.92],[598.26,19.64]]]
["binance-futures","BNBUSDT",1743574937170,[[598.29,38.87],[598.28,9.27],[598.27,16.9],[598.26,13.66],[598.25,13.39]],[[598.3,19.04],[598.32,0.36],[598.34,4.28],[598.35,0.36],[598.36,4.1]]]
["binance-futures","BNBUSDT",1743575007951,[[598.43,39.24],[598.42,29.09],[598.41,22.6],[598.4,29.33],[598.39,0.67]],[[598.44,24.07],[598.45,3.11],[598.46,4.26],[598.47,1.73],[598.48,4.28]]]
["binance-futures","BNBUSDT",1743575047846,[[598.68,14.33],[598.66,4.05],[598.65,5.5],[598.64,7.57]],[[598.69,21.77],[598.7,0.01],[598.71,1.01],[598.72,2.42],[598.73,1.02]]]
["binance-futures","BNBUSDT",1743575074657,[[598.39,16.62],[598.38,10.1],[598.37,6.72],[598.36,10.71],[598.35,8.84]],[[598.4,17.6],[598.41,1.96],[598.42,5.85],[598.43,1.47],[598.44,4.79]]]
["binance-futures","BNBUSDT",1743575142325,[[597.88,5.46],[597.87,0.01],[597.86,3.92],[597.85,0.85],[597.84,7.31]],[[597.89,44.88],[597.9,23.73],[597.91,13.4],[597.92,1.14],[597.93,6.01]]]
["binance-futures","BNBUSDT",1743575167540,[[598.08,2.54],[598.07,0.01],[598.06,5.17],[598.05,3.12],[598.03,5.27]],[[598.09,25.01],[598.1,5.31],[598.11,13.17],[598.12,7.76],[598.13,2.15]]]
["binance-futures","BNBUSDT",1743575232337,[[598.69,16.63],[598.68,5.58],[598.66,6.06],[598.65,5.12],[598.59,10.09]],[[598.7,24.07],[598.71,1.83],[598.72,5.05],[598.73,1.23],[598.74,8.18]]]
["binance-futures","BNBUSDT",1743575289376,[[598.71,24.67],[598.7,5.69],[598.69,0.96],[598.68,6.41],[598.67,10.03]],[[598.72,21.62],[598.73,2.53],[598.74,5.68],[598.75,4.12],[598.76,7.53]]]
["binance-futures","BNBUSDT",1743575320943,[[598.6,15.47],[598.58,2.04],[598.57,0.96],[598.56,18.15],[598.55,13.38]],[[598.61,27.58],[598.62,33.1],[598.63,9.63],[598.64,25.61],[598.65,43.48]]]
["binance-futures","BNBUSDT",1743575376069,[[599.35,64.66],[599.34,25.21],[599.33,27.88],[599.32,57.88],[599.31,63.39]],[[599.36,6.55],[599.37,2.95],[599.39,0.18],[599.4,8.42],[599.41,4.31]]]
["binance-futures","BNBUSDT",1743575417019,[[599.33,3.37],[599.32,5.13],[599.31,5.69],[599.3,14.3],[599.29,0.87]],[[599.34,22.22],[599.35,0.85],[599.36,5.4],[599.37,12.57],[599.38,4.95]]]
["binance-futures","BNBUSDT",1743575465939,[[599.0,25.92],[598.99,0.67],[598.98,1.89],[598.97,10.81],[598.96,23.73]],[[599.01,12.91],[599.02,0.13],[599.03,0.68],[599.04,0.04],[599.05,0.05]]]
["binance-futures","BNBUSDT",1743575479393,[[598.7,1.17],[598.69,0.18],[598.68,0.17],[598.67,0.12],[598.66,4.95]],[[598.71,32.52],[598.72,6.69],[598.73,20.93],[598.74,14.28],[598.75,37.42]]]
["binance-futures","BNBUSDT",1743575562622,[[599.49,133.26],[599.48,39.97],[599.47,19.94],[599.46,35.91],[599.45,9.62]],[[599.5,12.14],[599.51,2.15],[599.52,0.14],[599.53,3.36],[599.55,0.46]]]
["binance-futures","BNBUSDT",1743575568009,[[599.57,11.32],[599.56,15.21],[599.55,3.11],[599.54,5.12],[599.52,6.02]],[[599.58,23.76],[599.59,3.27],[599.6,0.83],[599.61,0.37],[599.62,4.1]]]
["binance-futures","BNBUSDT",1743575630479,[[599.39,36.15],[599.38,5.12],[599.37,15.28],[599.36,25.82],[599.35,7.56]],[[599.4,18.71],[599.41,0.01],[599.42,5.12],[599.43,14.22],[599.44,9.17]]]
["binance-futures","BNBUSDT",1743575656879,[[599.28,22.13],[599.27,2.29],[599.26,15.06],[599.25,5.59],[599.24,16.28]],[[599.29,5.03],[599.3,0.03],[599.31,0.84],[599.33,2.64],[599.54,13.48]]]
["binance-futures","BNBUSDT",1743575715040,[[599.59,27.4],[599.58,73.01],[599.57,439.25],[599.56,4.4],[599.55,10.32]],[[599.6,10.88],[599.62,2.69],[599.64,0.01],[599.65,1.72],[599.66,0.02]]]
["binance-futures","BNBUSDT",1743575786086,[[599.34,31.9],[599.32,17.47],[599.31,9.79],[599.3,8.1],[599.28,19.73]],[[599.35,3.61],[599.37,3.41],[599.38,7.82],[599.39,0.02],[599.4,5.38]]]
["binance-futures","BNBUSDT",1743575791007,[[599.28,16.68],[599.26,5.32],[599.25,0.21],[599.24,8.93],[599.23,12.05]],[[599.29,119.88],[599.3,1.23],[599.33,1.23],[599.34,4.2],[599.35,5.06]]]
["binance-futures","BNBUSDT",1743575852169,[[599.29,30.47],[599.28,12.95],[599.27,3.33],[599.26,15.84],[599.25,10.64]],[[599.3,25.07],[599.32,5.32],[599.34,11.69],[599.35,8.28],[599.36,14.3]]]
["binance-futures","BNBUSDT",1743575879780,[[599.35,21.23],[599.34,28.83],[599.33,13.78],[599.32,34.36],[599.31,33.26]],[[599.36,19.81],[599.37,2.19],[599.38,5.32],[599.4,9.21],[599.41,1.63]]]
["binance-futures","BNBUSDT",1743575924526,[[599.47,40.42],[599.46,31.39],[599.45,18.76],[599.44,18.43],[599.43,46.66]],[[599.48,27.13],[599.49,0.12],[599.5,10.16],[599.51,0.02],[599.52,6.19]]]
["binance-futures","BNBUSDT",1743575980204,[[599.72,69.64],[599.71,45.11],[599.7,14.97],[599.69,18.64],[599.68,26.92]],[[599.73,9.3],[599.74,0.76],[599.75,0.35],[599.76,9.77],[599.77,0.99]]]
["binance-futures","BNBUSDT",1743576047743,[[599.73,39.18],[599.72,9.95],[599.71,9.59],[599.7,14.31],[599.69,0.16]],[[599.74,23.1],[599.76,0.02],[599.77,5.72],[599.79,5.29],[599.81,2.19]]]
["binance-futures","BNBUSDT",1743576082603,[[599.76,29.57],[599.75,2.78],[599.74,18.1],[599.73,3.63],[599.72,6.57]],[[599.77,11.54],[599.78,3.35],[599.79,11.88],[599.8,3.76],[599.81,2.82]]]
["binance-futures","BNBUSDT",1743576140142,[[599.55,45.82],[599.54,10.66],[599.52,11.41],[599.51,4.19],[599.5,21.79]],[[599.56,24.68],[599.57,2.42],[599.58,9.8],[599.59,15.1],[599.6,0.67]]]
["binance-futures","BNBUSDT",1743576200558,[[599.89,10.34],[599.88,5.23],[599.87,1.74],[599.86,7.89],[599.85,11.31]],[[599.9,37.18],[599.91,0.03],[599.92,5.0],[599.93,0.04],[599.94,6.36]]]
["binance-futures","BNBUSDT",1743576225947,[[600.05,10.19],[600.04,3.02],[600.03,5.64],[600.02,0.54],[600.0,4.25]],[[600.06,53.22],[600.07,14.0],[600.08,7.89],[600.09,9.54],[600.1,44.33]]]
["binance-futures","BNBUSDT",1743576282036,[[600.61,16.47],[600.6,13.12],[600.58,4.8],[600.57,23.84],[600.55,0.67]],[[600.62,39.71],[600.63,3.33],[600.64,3.55],[600.65,22.71],[600.67,3.74]]]
["binance-futures","BNBUSDT",1743576331007,[[600.11,53.97],[600.1,57.04],[600.09,27.49],[600.08,25.93],[600.07,18.79]],[[600.12,4.11],[600.16,0.53],[600.17,2.08],[600.18,1.82],[600.19,6.52]]]
["binance-futures","BNBUSDT",1743576345056,[[600.0,2.99],[599.99,0.14],[599.98,1.71],[599.97,1.54],[599.95,2.42]],[[600.01,60.77],[600.02,17.02],[600.03,31.05],[600.04,23.84],[600.05,28.64]]]
["binance-futures","BNBUSDT",1743576416614,[[600.07,589.33],[600.06,2.71],[600.05,3.34],[600.04,9.16],[600.03,3.33]],[[600.08,25.62],[600.09,13.04],[600.1,35.98],[600.11,14.75],[600.12,30.65]]]
["binance-futures","BNBUSDT",1743576429380,[[600.07,14.48],[600.06,0.09],[600.05,2.46],[600.04,5.59],[600.03,12.74]],[[600.08,35.94],[600.09,36.23],[600.1,28.54],[600.11,13.21],[600.12,25.29]]]
["binance-futures","BNBUSDT",1743576482552,[[599.77,0.55],[599.76,0.02],[599.75,0.59],[599.74,1.97],[599.73,2.8]],[[599.78,52.14],[599.79,76.75],[599.8,39.74],[599.81,38.14],[599.82,31.76]]]
["binance-futures","BNBUSDT",1743576515355,[[599.65,20.8],[599.64,6.6],[599.63,0.64],[599.62,5.64],[599.61,2.85]],[[599.66,29.21],[599.67,3.47],[599.68,14.5],[599.69,0.2],[599.7,24.42]]]
["binance-futures","BNBUSDT",1743576577686,[[599.78,55.54],[599.77,26.84],[599.76,15.13],[599.75,15.76],[599.74,44.26]],[[599.79,6.92],[599.8,0.01],[599.81,7.1],[599.82,0.03],[599.84,3.65]]]
["binance-futures","BNBUSDT",1743576624714,[[599.7,14.09],[599.69,0.53],[599.68,2.64],[599.67,4.99],[599.66,8.35]],[[599.71,72.54],[599.72,45.6],[599.73,30.92],[599.74,23.88],[599.75,4.01]]]
["binance-futures","BNBUSDT",1743576669191,[[599.2,27.6],[599.19,2.21],[599.18,8.6],[599.17,1.91],[599.16,15.21]],[[599.21,25.56],[599.22,1.19],[599.23,2.38],[599.24,2.29],[599.25,16.51]]]
["binance-futures","BNBUSDT",1743576761064,[[599.13,59.42],[599.12,7.03],[599.11,2.24],[599.1,10.61],[599.09,3.07]],[[599.14,24.55],[599.15,6.42],[599.16,27.0],[599.17,28.59],[599.18,7.02]]]
["binance-futures","BNBUSDT",1743576780990,[[599.16,34.62],[599.15,0.24],[599.13,6.06],[599.11,3.22],[599.1,10.5]],[[599.17,24.24],[599.19,5.5],[599.2,36.59],[599.21,30.56],[599.22,32.92]]]
["binance-futures","BNBUSDT",1743576844887,[[598.98,32.18],[598.97,0.1],[598.96,0.15],[598.95,4.71],[598.94,6.93]],[[598.99,31.72],[599.0,0.05],[599.01,9.29],[599.02,7.7],[599.03,0.04]]]
["binance-futures","BNBUSDT",1743576876389,[[598.76,24.29],[598.75,3.62],[598.74,6.84],[598.73,14.48],[598.72,19.77]],[[598.77,23.85],[598.78,5.49],[598.8,0.69],[598.81,7.54],[598.82,11.17]]]
["binance-futures","BNBUSDT",1743576946392,[[599.13,68.88],[599.12,51.03],[599.11,33.46],[599.1,59.11],[599.09,12.96]],[[599.14,1.3],[599.15,0.13],[599.16,0.69],[599.17,0.88],[599.19,0.02]]]
["binance-futures","BNBUSDT",1743576981807,[[599.17,10.52],[599.16,10.91],[599.15,13.4],[599.14,4.93],[599.13,9.57]],[[599.18,30.55],[599.19,2.23],[599.2,10.31],[599.21,1.59],[599.22,15.5]]]
["binance-futures","BNBUSDT",1743577032458,[[598.85,105.31],[598.84,0.1],[598.83,0.02],[598.82,2.09],[598.81,0.01]],[[598.86,66.28],[598.87,38.46],[598.88,29.28],[598.89,33.91],[598.9,20.93]]]
["binance-futures","BNBUSDT",1743577091528,[[598.87,55.65],[598.86,7.02],[598.85,3.5],[598.84,8.95],[598.83,15.46]],[[598.88,9.23],[598.9,1.91],[598.91,0.38],[598.92,12.34],[598.93,1.17]]]
["binance-futures","BNBUSDT",1743577125428,[[598.57,3.08],[598.56,5.61],[598.55,0.09],[598.54,10.51],[598.53,3.56]],[[598.58,65.47],[598.59,19.64],[598.6,8.86],[598.61,19.67],[598.62,9.63]]]
["binance-futures","BNBUSDT",1743577188813,[[598.28,26.65],[598.27,11.95],[598.26,4.3],[598.25,2.4],[598.24,6.98]],[[598.29,25.05],[598.3,25.11],[598.31,9.1],[598.32,5.85],[598.33,8.92]]]
["binance-futures","BNBUSDT",1743577222982,[[598.27,2.01],[598.24,1.85],[598.23,10.33],[598.21,5.5],[598.06,23.42]],[[598.28,65.9],[598.29,186.03],[598.3,13.56],[598.31,6.08],[598.32,6.65]]]
["binance-futures","BNBUSDT",1743577261907,[[598.29,32.07],[598.28,15.94],[598.27,19.03],[598.26,36.59],[598.25,9.55]],[[598.3,29.69],[598.31,3.79],[598.32,0.7],[598.33,17.38],[598.34,7.88]]]
["binance-futures","BNBUSDT",1743577313780,[[598.22,4.84],[598.2,5.15],[598.19,3.66],[598.18,9.69],[598.17,19.0]],[[598.23,30.56],[598.24,5.43],[598.25,3.57],[598.26,6.13],[598.27,4.47]]]
["binance-futures","BNBUSDT",1743577347590,[[598.4,23.71],[598.39,2.64],[598.38,5.83],[598.37,6.59],[598.35,1.72]],[[598.41,29.18],[598.42,1.82],[598.44,15.49],[598.45,11.19],[598.47,17.45]]]
["binance-futures","BNBUSDT",1743577401056,[[598.4,76.14],[598.39,63.07],[598.38,15.26],[598.37,33.88],[598.36,55.98]],[[598.41,0.39],[598.42,2.87],[598.43,1.3],[598.44,0.77],[598.45,1.72]]]
["binance-futures","BNBUSDT",1743577414651,[[598.3,3.69],[598.28,0.01],[598.27,0.02],[598.26,5.67],[598.24,1.16]],[[598.31,40.54],[598.32,30.08],[598.33,16.94],[598.34,23.23],[598.35,25.37]]]
["binance-futures","BNBUSDT",1743577485656,[[598.2,17.34],[598.19,1.76],[598.18,5.39],[598.17,6.14],[598.16,9.04]],[[598.21,79.55],[598.22,13.25],[598.23,6.96],[598.24,14.44],[598.25,9.55]]]
["binance-futures","BNBUSDT",1743577550591,[[598.27,40.5],[598.26,42.03],[598.25,18.73],[598.24,66.76],[598.23,49.95]],[[598.28,20.16],[598.29,3.59],[598.3,1.32],[598.31,0.29],[598.32,5.7]]]
["binance-futures","BNBUSDT",1743577583503,[[598.22,27.28],[598.21,2.21],[598.2,4.86],[598.19,7.64],[598.18,4.86]],[[598.23,21.35],[598.24,7.88],[598.25,0.07],[598.26,10.15],[598.27,0.69]]]
["binance-futures","BNBUSDT",1743577628617,[[598.23,34.01],[598.22,14.88],[598.21,11.67],[598.2,23.88],[598.19,18.86]],[[598.24,7.02],[598.25,2.57],[598.26,8.1],[598.27,6.91],[598.28,11.06]]]
["binance-futures","BNBUSDT",1743577657843,[[598.3,59.02],[598.29,10.37],[598.28,7.37],[598.27,32.07],[598.26,14.59]],[[598.31,1.0],[598.32,0.5],[598.33,0.11],[598.34,0.39],[598.35,5.12]]]
["binance-futures","BNBUSDT",1743577742821,[[598.49,35.5],[598.48,52.25],[598.47,1.83],[598.46,44.21],[598.45,35.27]],[[598.5,92.69],[598.51,0.35],[598.52,0.17],[598.53,3.36],[598.56,9.35]]]
["binance-futures","BNBUSDT",1743577786202,[[598.56,84.13],[598.55,17.32],[598.54,28.9],[598.53,30.57],[598.52,10.88]],[[598.57,4.44],[598.58,5.61],[598.59,5.11],[598.61,4.0],[598.62,10.57]]]
["binance-futures","BNBUSDT",1743577831303,[[598.64,388.28],[598.62,0.67],[598.61,2.55],[598.6,8.76],[598.46,31.25]],[[598.65,73.94],[598.66,10.08],[598.67,4.61],[598.68,2.98],[598.69,4.6]]]
["binance-futures","BNBUSDT",1743577870129,[[598.78,394.71],[598.77,21.49],[598.76,15.25],[598.75,12.01],[598.74,28.47]],[[598.79,5.84],[598.8,10.38],[598.81,21.12],[598.83,2.39],[598.87,15.52]]]
["binance-futures","BNBUSDT",1743577963951,[[598.83,100.55],[598.82,1.2],[598.81,5.37],[598.8,29.62],[598.79,3.23]],[[598.84,41.86],[598.85,5.68],[598.86,2.49],[598.87,6.05],[598.88,3.65]]]
["binance-futures","BNBUSDT",1743578032353,[[598.91,1.28],[598.88,0.05],[598.87,12.11],[598.86,14.67],[598.85,18.87]],[[598.92,94.32],[598.93,36.33],[598.94,20.86],[598.95,30.08],[598.96,32.93]]]
["binance-futures","BNBUSDT",1743578050344,[[598.95,69.91],[598.94,25.52],[598.93,3.41],[598.92,55.59],[598.91,49.79]],[[598.96,2.54],[598.97,0.13],[598.98,4.26],[598.99,18.06],[599.01,5.39]]]
["binance-futures","BNBUSDT",1743578136332,[[598.76,28.41],[598.75,3.72],[598.74,6.98],[598.72,6.7],[598.71,8.36]],[[598.77,40.26],[598.78,10.7],[598.79,5.51],[598.8,31.98],[598.81,23.89]]]
["binance-futures","BNBUSDT",1743578159028,[[598.93,82.17],[598.92,18.99],[598.91,10.57],[598.9,46.89],[598.89,38.37]],[[598.94,5.54],[598.95,0.02],[598.96,1.46],[598.97,0.03],[598.98,1.98]]]
["binance-futures","BNBUSDT",1743578234665,[[599.14,32.09],[599.13,5.11],[599.12,6.14],[599.1,20.59],[599.09,0.96]],[[599.15,14.67],[599.16,49.13],[599.17,5.38],[599.19,12.8],[599.2,11.95]]]
["binance-futures","BNBUSDT",1743578312478,[[599.67,31.91],[599.66,18.1],[599.65,0.29],[599.64,8.93],[599.53,6.26]],[[599.68,39.0],[599.69,5.81],[599.7,12.33],[599.71,11.95],[599.72,7.78]]]
["binance-futures","BNBUSDT",1743578343210,[[599.88,32.31],[599.87,5.06],[599.86,8.57],[599.85,2.1],[599.84,6.84]],[[599.89,58.91],[599.9,6.12],[599.92,2.14],[599.94,6.99],[599.95,21.16]]]
["binance-futures","BNBUSDT",1743578409119,[[599.56,40.56],[599.55,2.19],[599.54,6.25],[599.53,5.45],[599.52,19.76]],[[599.57,46.08],[599.59,4.02],[599.6,8.97],[599.61,17.73],[599.62,15.1]]]
["binance-futures","BNBUSDT",1743578466578,[[599.52,30.35],[599.51,5.39],[599.5,11.82],[599.49,8.01],[599.48,22.92]],[[599.53,34.79],[599.54,0.85],[599.55,2.91],[599.56,8.18],[599.58,8.89]]]
["binance-futures","BNBUSDT",1743578502505,[[599.47,33.02],[599.46,10.71],[599.45,2.51],[599.44,14.03],[599.43,9.33]],[[599.48,3.38],[599.5,13.11],[599.51,11.88],[599.52,36.63],[599.58,9.71]]]
["binance-futures","BNBUSDT",1743578566964,[[599.92,37.61],[599.91,4.0],[599.89,0.71],[599.88,18.32],[599.87,0.07]],[[599.93,37.89],[599.94,31.51],[599.95,19.0],[599.96,8.16],[599.97,27.93]]]
["binance-futures","BNBUSDT",1743578604078,[[599.79,53.89],[599.78,13.88],[599.77,13.95],[599.76,25.45],[599.74,7.77]],[[599.8,6.88],[599.81,4.28],[599.82,7.87],[599.84,10.34],[599.85,37.45]]]
["binance-futures","BNBUSDT",1743578675723,[[599.64,1.89],[599.63,0.31],[599.62,0.03],[599.58,1.69],[599.57,2.3]],[[599.65,145.54],[599.66,90.41],[599.67,15.67],[599.68,49.08],[599.69,17.61]]]
["binance-futures","BNBUSDT",1743578719691,[[599.66,29.41],[599.65,4.64],[599.64,8.16],[599.63,3.7],[599.61,7.28]],[[599.67,28.42],[599.68,8.16],[599.69,5.85],[599.7,18.96],[599.71,26.77]]]
["binance-futures","BNBUSDT",1743578791553,[[599.29,33.32],[599.28,16.81],[599.27,15.66],[599.26,39.17],[599.25,8.54]],[[599.3,5.58],[599.32,7.75],[599.33,9.32],[599.34,10.41],[599.4,11.67]]]
["binance-futures","BNBUSDT",1743578864920,[[599.61,91.83],[599.6,22.03],[599.59,45.36],[599.58,55.88],[599.57,32.1]],[[599.62,0.95],[599.63,0.2],[599.64,0.06],[599.65,4.7],[599.67,0.22]]]
["binance-futures","BNBUSDT",1743578919162,[[599.66,23.85],[599.64,15.4],[599.61,7.35],[599.59,0.98],[599.57,6.77]],[[599.67,40.66],[599.68,32.57],[599.69,25.23],[599.7,16.19],[599.71,27.71]]]
["binance-futures","BNBUSDT",1743578938494,[[599.44,49.16],[599.43,1.91],[599.42,8.54],[599.41,3.41],[599.4,15.22]],[[599.45,9.71],[599.47,0.02],[599.48,15.95],[599.49,7.57],[599.5,14.1]]]
["binance-futures","BNBUSDT",1743579040485,[[598.61,446.25],[598.6,9.95],[598.59,3.5],[598.58,1.23],[598.57,6.11]],[[598.62,11.91],[598.63,4.64],[598.64,25.03],[598.65,6.93],[598.67,17.05]]]
["binance-futures","BNBUSDT",1743579085588,[[599.56,7.69],[599.55,8.11],[599.52,7.02],[599.51,16.3],[599.5,27.32]],[[599.66,2.68],[599.7,2.34],[599.71,11.22],[599.72,0.06],[599.75,3.69]]]
["binance-futures","BNBUSDT",1743579093828,[[600.6,51.58],[600.59,16.58],[600.58,68.2],[600.57,35.25],[600.56,2.53]],[[600.61,22.27],[600.62,8.37],[600.63,0.96],[600.64,8.44],[600.66,10.53]]]
["binance-futures","BNBUSDT",1743579152003,[[600.73,19.59],[600.72,7.25],[600.7,6.64],[600.69,2.4],[600.68,6.0]],[[600.74,29.71],[600.75,2.08],[600.76,6.72],[600.77,6.72],[600.78,6.0]]]
["binance-futures","BNBUSDT",1743579161962,[[600.82,5.89],[600.81,3.16],[600.78,7.84],[600.77,0.03],[600.76,6.01]],[[600.83,18.99],[600.85,2.79],[600.86,6.72],[600.87,14.38],[600.88,6.88]]]
["binance-futures","BNBUSDT",1743579215966,[[600.65,32.06],[600.64,5.14],[600.63,6.7],[600.62,9.94],[600.61,21.7]],[[600.66,16.01],[600.68,0.06],[600.69,2.73],[600.7,5.42],[600.71,6.47]]]
["binance-futures","BNBUSDT",1743579275025,[[601.08,40.83],[601.07,0.03],[601.06,5.95],[601.05,0.21],[601.04,11.77]],[[601.09,13.44],[601.1,4.5],[601.12,5.95],[601.14,17.73],[601.16,6.39]]]
["binance-futures","BNBUSDT",1743579292341,[[601.29,25.61],[601.28,2.27],[601.27,12.32],[601.26,32.08],[601.25,5.6]],[[601.3,36.11],[601.31,2.15],[601.32,5.95],[601.39,3.8],[601.4,13.97]]]
["binance-futures","BNBUSDT",1743579349239,[[600.63,6.5],[600.62,0.18],[600.61,0.1],[600.6,0.68],[600.58,8.06]],[[600.64,82.7],[600.65,0.44],[600.66,13.78],[600.67,42.7],[600.68,6.56]]]
["binance-futures","BNBUSDT",1743579365626,[[600.99,45.31],[600.98,40.62],[600.97,14.1],[600.96,24.16],[600.95,16.13]],[[601.0,133.29],[601.01,0.01],[601.02,1.18],[601.07,1.87],[601.08,14.05]]]
["binance-futures","BNBUSDT",1743579434678,[[600.56,26.99],[600.55,0.69],[600.54,2.79],[600.53,7.77],[600.52,6.58]],[[600.57,24.46],[600.58,6.55],[600.6,14.09],[600.61,18.95],[600.62,17.56]]]
["binance-futures","BNBUSDT",1743579460119,[[600.86,6.87],[600.85,0.67],[600.84,6.89],[600.83,4.56],[600.81,21.87]],[[600.87,18.08],[600.88,35.77],[600.9,6.89],[600.91,2.71],[600.92,6.43]]]
["binance-futures","BNBUSDT",1743579495085,[[600.55,1.21],[600.54,1.21],[600.53,0.8],[600.52,1.2],[600.51,3.52]],[[600.56,30.14],[600.58,11.06],[600.59,11.19],[600.6,9.08],[600.61,19.28]]]
["binance-futures","BNBUSDT",1743579577742,[[599.96,1.69],[599.95,0.24],[599.93,0.26],[599.92,1.73],[599.91,6.07]],[[599.97,66.77],[599.98,41.56],[599.99,41.12],[600.0,38.13],[600.01,28.77]]]
["binance-futures","BNBUSDT",1743579610075,[[599.75,0.35],[599.73,0.43],[599.72,5.43],[599.7,9.65]],[[599.76,76.89],[599.77,39.35],[599.78,36.15],[599.79,20.74],[599.8,36.85]]]
["binance-futures","BNBUSDT",1743579641715,[[599.58,24.95],[599.57,1.86],[599.56,6.05],[599.55,39.97],[599.54,10.02]],[[599.59,35.52],[599.6,33.55],[599.62,0.06],[599.63,1.16],[599.64,9.92]]]
["binance-futures","BNBUSDT",1743579704667,[[600.09,2.85],[600.06,7.18],[600.05,0.01],[600.02,23.04],[600.01,22.9]],[[600.1,30.59],[600.11,2.01],[600.12,7.4],[600.13,0.7],[600.14,7.71]]]
["binance-futures","BNBUSDT",1743579766751,[[599.35,19.13],[599.34,3.76],[599.33,0.02],[599.32,6.76],[599.31,5.23]],[[599.36,31.71],[599.38,12.12],[599.39,11.6],[599.4,28.66],[599.44,17.88]]]
["binance-futures","BNBUSDT",1743579789892,[[599.67,28.34],[599.66,15.91],[599.65,11.11],[599.64,41.12],[599.63,26.72]],[[599.68,24.64],[599.69,0.05],[599.7,4.68],[599.71,0.68],[599.72,6.25]]]
["binance-futures","BNBUSDT",1743579876294,[[599.57,17.32],[599.56,5.9],[599.55,0.2],[599.54,5.88],[599.53,0.72]],[[599.58,45.52],[599.59,12.07],[599.6,9.81],[599.61,39.99],[599.62,22.15]]]
["binance-futures","BNBUSDT",1743579944123,[[599.99,29.3],[599.98,6.48],[599.97,9.16],[599.96,38.93],[599.95,12.16]],[[600.0,501.78],[600.01,1.13],[600.02,0.18],[600.03,2.46],[600.04,0.82]]]
["binance-futures","BNBUSDT",1743579957083,[[599.75,33.52],[599.74,6.81],[599.73,3.19],[599.72,1.68],[599.71,0.75]],[[599.76,2.9],[599.79,11.56],[599.8,7.68],[599.81,11.78],[599.82,14.24]]]
["binance-futures","BNBUSDT",1743580031828,[[598.95,38.46],[598.94,4.26],[598.93,6.72],[598.92,8.9],[598.91,1.81]],[[598.96,18.99],[598.98,7.36],[598.99,0.02],[599.0,7.36],[599.02,10.97]]]
["binance-futures","BNBUSDT",1743580042511,[[599.17,23.7],[599.16,2.26],[599.15,6.49],[599.13,5.66],[599.12,20.41]],[[599.18,23.97],[599.19,0.34],[599.2,7.37],[599.21,1.17],[599.24,10.9]]]
["binance-futures","BNBUSDT",1743580088215,[[598.68,36.0],[598.67,1.12],[598.66,9.37],[598.65,2.92],[598.64,6.62]],[[598.69,12.21],[598.7,31.39],[598.72,4.82],[598.73,1.16],[598.74,8.18]]]
["binance-futures","BNBUSDT",1743580129984,[[598.97,1.78],[598.95,0.02],[598.94,0.03],[598.92,1.09],[598.91,2.47]],[[598.98,37.52],[598.99,23.59],[599.0,7.46],[599.01,31.21],[599.02,9.92]]]
["binance-futures","BNBUSDT",1743580200494,[[599.21,39.49],[599.2,25.3],[599.19,20.39],[599.18,18.43],[599.17,0.67]],[[599.22,20.49],[599.23,3.33],[599.24,6.01],[599.26,6.0],[599.27,1.21]]]
["binance-futures","BNBUSDT",1743580240238,[[599.76,30.11],[599.75,4.48],[599.73,8.84],[599.71,9.25],[599.7,32.01]],[[599.77,11.66],[599.78,6.0],[599.79,3.33],[599.8,6.17],[599.81,0.23]]]
["binance-futures","BNBUSDT",1743580286825,[[600.05,83.12],[600.04,21.73],[600.03,21.82],[600.02,31.39],[600.01,1.68]],[[600.06,5.72],[600.07,0.11],[600.08,0.2],[600.09,0.12],[600.1,0.68]]]
["binance-futures","BNBUSDT",1743580363328,[[599.5,45.49],[599.48,0.06],[599.47,1.71],[599.46,0.06],[599.44,0.17]],[[599.51,43.39],[599.52,13.17],[599.53,4.67],[599.54,12.72],[599.55,27.95]]]
["binance-futures","BNBUSDT",1743580377663,[[599.44,25.35],[599.43,3.95],[599.42,6.02],[599.41,0.88],[599.4,14.61]],[[599.45,4.95],[599.46,1.07],[599.47,0.03],[599.48,6.02],[599.55,7.3]]]
["binance-futures","BNBUSDT",1743580442414,[[600.16,2.24],[600.14,0.24],[600.12,6.72],[600.1,1.51],[600.09,8.76]],[[600.17,70.13],[600.18,29.69],[600.19,14.12],[600.2,18.02],[600.21,35.93]]]
["binance-futures","BNBUSDT",1743580477248,[[600.25,26.24],[600.24,6.39],[600.23,1.15],[600.22,5.71],[600.21,7.91]],[[600.26,11.32],[600.27,0.02],[600.28,5.72],[600.29,0.35],[600.3,6.62]]]
["binance-futures","BNBUSDT",1743580535053,[[599.55,17.11],[599.54,5.43],[599.53,2.54],[599.52,6.13],[599.51,3.12]],[[599.56,20.82],[599.57,8.75],[599.58,12.8],[599.59,5.84],[599.6,6.57]]]
["binance-futures","BNBUSDT",1743580602933,[[599.8,20.02],[599.78,7.24],[599.77,0.71],[599.76,13.1],[599.73,11.72]],[[599.81,38.39],[599.82,9.79],[599.83,7.39],[599.84,6.72],[599.85,9.88]]]
["binance-futures","BNBUSDT",1743580641387,[[599.73,42.71],[599.72,8.67],[599.71,19.22],[599.7,12.51],[599.69,5.15]],[[599.74,5.94],[599.76,0.02],[599.78,6.72],[599.82,19.74],[599.84,5.2]]]
["binance-futures","BNBUSDT",1743580695611,[[600.56,12.07],[600.55,3.37],[600.54,6.08],[600.53,1.15],[600.52,0.01]],[[600.57,23.08],[600.58,1.9],[600.59,0.87],[600.6,0.93],[600.61,1.74]]]
["binance-futures","BNBUSDT",1743580740417,[[600.91,24.33],[600.9,5.41],[600.89,1.15],[600.88,5.42],[600.87,2.85]],[[600.92,21.5],[600.93,0.19],[600.94,0.74],[600.95,0.07],[600.96,6.24]]]
["binance-futures","BNBUSDT",1743580807957,[[600.82,21.69],[600.8,8.13],[600.79,0.68],[600.78,19.1],[600.77,11.93]],[[600.83,23.75],[600.84,40.52],[600.85,2.36],[600.86,5.41],[600.87,13.95]]]
["binance-futures","BNBUSDT",1743580843054,[[600.69,2.74],[600.67,0.67],[600.66,16.99],[600.65,6.72]],[[600.7,21.51],[600.71,2.09],[600.72,5.18],[600.73,0.67],[600.74,7.79]]]
["binance-futures","BNBUSDT",1743580894834,[[600.74,21.67],[600.73,38.02],[600.72,64.38],[600.71,1.98],[600.69,2.03]],[[600.75,20.58],[600.76,9.78],[600.78,6.41],[600.79,0.67],[600.8,6.1]]]
["binance-futures","BNBUSDT",1743580956629,[[601.32,4.78],[601.3,4.41],[601.29,0.08],[601.27,0.92],[601.26,5.48]],[[601.33,59.03],[601.34,15.36],[601.35,6.39],[601.36,0.69],[601.37,8.94]]]
["binance-futures","BNBUSDT",1743580980038,[],[[602.52,0.17],[602.57,0.98],[602.62,0.24],[602.64,1.17],[602.65,9.93]]]
["binance-futures","BNBUSDT",1743581025025,[[602.47,18.12],[602.46,21.05],[602.44,5.32],[602.43,0.54],[602.42,9.66]],[[602.48,35.65],[602.49,2.18],[602.5,21.22],[602.51,1.29],[602.52,0.85]]]
["binance-futures","BNBUSDT",1743581037181,[[602.38,35.11],[602.37,5.65],[602.36,5.31],[602.35,7.08],[602.34,19.58]],[[602.39,17.62],[602.4,0.01],[602.42,0.01],[602.43,0.72],[602.45,0.02]]]
["binance-futures","BNBUSDT",1743581096336,[[601.78,19.07],[601.77,7.59],[601.75,33.44],[601.74,14.3],[601.73,19.67]],[[601.79,16.33],[601.8,5.67],[601.82,6.0],[601.83,29.42],[601.87,16.16]]]
["binance-futures","BNBUSDT",1743581122699,[[601.58,4.75],[601.57,0.02],[601.56,11.4],[601.55,0.37],[601.54,32.08]],[[601.59,31.66],[601.6,5.36],[601.61,0.05],[601.62,7.13],[601.63,9.1]]]
["binance-futures","BNBUSDT",1743581186758,[[601.82,21.21],[601.81,0.67],[601.8,14.24],[601.79,1.59],[601.77,28.33]],[[601.83,18.48],[601.84,5.84],[601.86,12.56],[601.87,13.53],[601.88,15.0]]]
["binance-futures","BNBUSDT",1743581242522,[[601.65,15.23],[601.64,12.12],[601.63,13.4],[601.62,18.63],[601.61,11.84]],[[601.66,25.09],[601.67,0.02],[601.68,5.84],[601.69,0.67],[601.7,6.18]]]
["binance-futures","BNBUSDT",1743581275811,[[601.88,42.45],[601.87,14.16],[601.86,1.82],[601.85,4.19],[601.84,16.78]],[[601.89,3.29],[601.91,3.0],[601.92,5.84],[601.93,6.83],[601.95,6.88]]]
["binance-futures","BNBUSDT",1743581353024,[[602.05,7.12],[602.03,18.39],[602.02,121.37],[602.01,5.09],[601.91,26.46]],[[602.06,67.26],[602.07,29.34],[602.08,9.25],[602.09,19.21],[602.1,55.35]]]
["binance-futures","BNBUSDT",1743581393873,[[602.19,31.36],[602.18,14.18],[602.17,18.23],[602.16,15.76],[602.15,4.28]],[[602.2,24.78],[602.22,0.22],[602.23,4.73],[602.24,14.57],[602.25,0.13]]]
["binance-futures","BNBUSDT",1743581434888,[[601.78,3.12],[601.77,0.85],[601.76,0.03],[601.73,25.45],[601.72,5.31]],[[601.79,192.23],[601.8,68.14],[601.81,20.81],[601.82,14.17],[601.83,25.55]]]
["binance-futures","BNBUSDT",1743581463330,[[601.99,3.84],[601.98,16.96],[601.97,3.21],[601.96,8.62],[601.95,1.85]],[[602.0,36.66],[602.01,2.37],[602.02,8.6],[602.04,8.35],[602.05,2.48]]]
["binance-futures","BNBUSDT",1743581534726,[[602.59,31.29],[602.58,25.42],[602.57,3.52],[602.56,9.43],[602.55,10.23]],[[602.6,2.49],[602.62,49.92],[602.63,1.64],[602.64,6.74],[602.96,4.83]]]
["binance-futures","BNBUSDT",1743581584943,[[602.8,53.57],[602.78,1.77],[602.77,4.71],[602.76,15.73],[602.75,16.14]],[[602.81,49.86],[602.82,13.47],[602.83,6.72],[602.84,49.25],[602.85,4.13]]]
["binance-futures","BNBUSDT",1743581617245,[[603.03,40.18],[603.02,27.58],[603.01,12.37],[603.0,39.24],[602.99,8.23]],[[603.04,1.17],[603.05,3.31],[603.08,6.73],[603.11,0.01],[603.12,9.9]]]
["binance-futures","BNBUSDT",1743581684326,[[603.06,0.78],[603.05,9.14],[603.03,3.58],[603.02,6.74],[603.01,0.68]],[[603.07,42.15],[603.08,50.3],[603.09,6.72],[603.1,22.3],[603.11,30.79]]]
["binance-futures","BNBUSDT",1743581709305,[[603.33,32.89],[603.32,30.17],[603.31,12.81],[603.3,29.21],[603.29,23.04]],[[603.34,24.03],[603.35,26.35],[603.36,1.61],[603.37,16.3],[603.38,0.34]]]
["binance-futures","BNBUSDT",1743581770563,[[602.81,40.93],[602.8,97.96],[602.79,480.83],[602.78,4.82],[602.77,0.69]],[[602.82,40.18],[602.83,38.27],[602.84,13.77],[602.85,15.68],[602.86,20.03]]]
["binance-futures","BNBUSDT",1743581829064,[[602.95,90.82],[602.94,1.37],[602.92,1.23],[602.91,8.89],[602.85,4.28]],[[602.96,71.85],[602.97,34.45],[602.98,67.5],[602.99,0.84],[603.0,15.71]]]
["binance-futures","BNBUSDT",1743581862343,[[603.3,2.2],[603.29,8.71],[603.28,5.64],[603.27,9.38],[603.24,11.19]],[[603.31,33.63],[603.32,13.21],[603.33,7.15],[603.34,8.51],[603.35,13.52]]]
["binance-futures","BNBUSDT",1743581928651,[[603.36,1.79],[603.33,1.89],[603.32,0.01],[603.31,1.81],[603.3,14.66]],[[603.37,95.56],[603.38,68.28],[603.39,37.26],[603.4,31.42],[603.41,53.2]]]
["binance-futures","BNBUSDT",1743581975090,[[603.49,12.02],[603.46,0.01],[603.45,0.02],[603.44,5.5],[603.42,13.39]],[[603.5,28.46],[603.51,45.39],[603.52,14.47],[603.54,13.51],[603.55,12.22]]]
["binance-futures","BNBUSDT",1743582017267,[[603.78,85.35],[603.77,44.22],[603.76,38.65],[603.75,0.41],[603.74,16.06]],[[603.79,18.19],[603.8,1.17],[603.81,1.21],[603.82,6.66],[603.83,0.73]]]
["binance-futures","BNBUSDT",1743582029710,[[603.87,13.59],[603.86,0.01],[603.84,0.02],[603.83,1.5],[603.82,6.98]],[[603.88,51.41],[603.89,9.13],[603.9,16.88],[603.91,16.72],[603.92,8.93]]]
["binance-futures","BNBUSDT",1743582105191,[[603.91,45.89],[603.9,19.92],[603.89,6.72],[603.88,23.37],[603.87,11.64]],[[603.92,22.25],[603.93,5.16],[603.94,9.08],[603.95,1.17],[603.97,11.68]]]
["binance-futures","BNBUSDT",1743582158723,[[604.29,65.89],[604.28,43.36],[604.27,50.13],[604.26,42.21],[604.25,62.67]],[[604.3,2.97],[604.32,0.12],[604.33,0.81],[604.34,0.9],[604.35,0.33]]]
["binance-futures","BNBUSDT",1743582168988,[[604.3,13.08],[604.29,2.43],[604.28,5.48],[604.27,0.67],[604.26,12.38]],[[604.31,37.32],[604.32,21.08],[604.33,18.93],[604.34,12.1],[604.35,14.07]]]
["binance-futures","BNBUSDT",1743582241629,[[604.62,9.87],[604.61,3.04],[604.6,8.92],[604.59,11.06],[604.58,14.12]],[[604.63,53.02],[604.64,11.34],[604.65,17.88],[604.66,16.38],[604.67,3.56]]]
["binance-futures","BNBUSDT",1743582289999,[[604.35,29.82],[604.34,8.42],[604.33,11.66],[604.32,15.17],[604.3,20.49]],[[604.36,6.03],[604.38,5.19],[604.39,3.3],[604.4,10.16],[604.41,0.01]]]
["binance-futures","BNBUSDT",1743582326368,[[604.07,50.56],[604.06,29.72],[604.05,8.31],[604.04,6.76],[604.03,11.65]],[[604.08,14.82],[604.1,0.19],[604.11,5.83],[604.12,5.2],[604.13,2.9]]]
["binance-futures","BNBUSDT",1743582336052,[[603.88,66.51],[603.87,18.63],[603.86,5.42],[603.85,14.23],[603.84,15.72]],[[603.89,2.54],[603.9,0.03],[603.93,2.17],[603.94,9.73],[603.95,0.46]]]
["binance-futures","BNBUSDT",1743582409846,[[604.99,77.59],[604.98,5.94],[604.97,5.22],[604.96,11.64],[604.95,37.31]],[[605.0,303.55],[605.01,1.26],[605.02,1.42],[605.03,0.09],[605.04,1.36]]]
["binance-futures","BNBUSDT",1743582413784,[[604.9,8.21],[604.88,6.06],[604.87,1.81],[604.86,5.92],[604.85,0.04]],[[604.91,172.27],[604.92,35.82],[604.93,43.03],[604.94,26.57],[604.95,15.76]]]
["binance-futures","BNBUSDT",1743582463808,[[604.73,23.15],[604.72,5.15],[604.71,1.21],[604.7,9.67],[604.69,11.08]],[[604.74,31.27],[604.78,9.14],[604.79,15.56],[604.8,102.58],[604.83,5.6]]]
["binance-futures","BNBUSDT",1743582533957,[[605.2,4.38],[605.19,1.53],[605.17,0.72],[605.16,9.38]],[[605.21,26.51],[605.22,4.04],[605.23,1.37],[605.24,1.31],[605.25,3.99]]]
["binance-futures","BNBUSDT",1743582545316,[[605.3,33.99],[605.29,13.19],[605.28,29.21],[605.27,24.64],[605.26,30.02]],[[605.31,18.0],[605.32,0.82],[605.33,1.9],[605.34,2.04],[605.35,3.8]]]
["binance-futures","BNBUSDT",1743582600716,[[605.01,7.08],[605.0,29.75],[604.99,0.89],[604.98,0.67],[604.97,0.03]],[[605.02,104.37],[605.03,11.78],[605.04,27.91],[605.05,16.84],[605.06,18.56]]]
["binance-futures","BNBUSDT",1743582659821,[[605.16,27.57],[605.15,7.17],[605.14,22.64],[605.13,25.67],[605.12,18.28]],[[605.17,24.97],[605.18,7.42],[605.19,5.78],[605.2,10.0],[605.21,3.22]]]
["binance-futures","BNBUSDT",1743582680987,[[605.35,10.17],[605.32,0.01],[605.31,3.22],[605.3,4.87],[605.29,10.21]],[[605.36,49.73],[605.37,7.33],[605.38,20.05],[605.39,5.6],[605.4,9.77]]]
["binance-futures","BNBUSDT",1743582737040,[[605.63,99.54],[605.62,74.03],[605.61,18.65],[605.6,5.18],[605.59,19.31]],[[605.64,2.3],[605.65,0.17],[605.66,0.02],[605.67,2.21],[605.68,3.34]]]
["binance-futures","BNBUSDT",1743582786508,[[605.89,79.05],[605.88,0.09],[605.87,0.08],[605.86,1.27],[605.85,3.74]],[[605.9,70.31],[605.91,8.32],[605.92,13.76],[605.93,9.81],[605.94,13.3]]]
["binance-futures","BNBUSDT",1743582817529,[[605.77,56.79],[605.76,0.66],[605.74,3.63],[605.73,5.19],[605.72,11.0]],[[605.78,21.17],[605.79,0.27],[605.8,0.8],[605.81,4.52],[605.82,6.78]]]
["binance-futures","BNBUSDT",1743582842495,[[605.91,4.69],[605.9,0.01],[605.89,9.8],[605.88,18.09],[605.87,13.23]],[[605.92,28.14],[605.94,12.78],[605.95,20.6],[605.96,19.95],[605.97,8.49]]]
["binance-futures","BNBUSDT",1743582865682,[[606.19,2.67],[606.16,1.44],[606.13,4.67],[606.12,2.42],[606.11,4.6]],[[606.2,47.62],[606.21,3.97],[606.22,6.12],[606.23,11.34],[606.24,10.15]]]
["binance-futures","BNBUSDT",1743582936734,[[605.33,23.36],[605.32,8.87],[605.31,0.18],[605.3,7.74],[605.29,0.91]],[[605.34,22.31],[605.35,6.03],[605.36,6.03],[605.37,7.69],[605.38,6.39]]]
["binance-futures","BNBUSDT",1743582961445,[[605.49,26.94],[605.48,9.23],[605.47,0.66],[605.46,6.73],[605.45,2.69]],[[605.5,17.59],[605.51,0.02],[605.52,8.65],[605.53,1.07],[605.54,13.22]]]
["binance-futures","BNBUSDT",1743582980685,[[605.37,14.57],[605.35,0.01],[605.34,10.62],[605.33,8.36]],[[605.38,27.96],[605.39,150.92],[605.4,2.47],[605.41,4.26],[605.42,5.56]]]
["binance-futures","BNBUSDT",1743583024378,[[605.2,20.39],[605.19,0.95],[605.18,0.01],[605.16,0.27],[605.15,0.11]],[[605.21,83.01],[605.22,21.04],[605.23,32.44],[605.24,13.33],[605.25,5.14]]]
["binance-futures","BNBUSDT",1743583086282,[[605.23,24.69],[605.22,11.69],[605.21,4.5],[605.2,24.07],[605.19,9.16]],[[605.24,31.05],[605.25,3.58],[605.26,6.23],[605.27,7.14],[605.28,22.51]]]
["binance-futures","BNBUSDT",1743583100543,[[605.2,25.98],[605.19,4.94],[605.18,8.37],[605.17,1.65],[605.16,19.73]],[[605.21,26.4],[605.22,14.9],[605.23,6.03],[605.24,12.22],[605.25,5.0]]]
["binance-futures","BNBUSDT",1743583164402,[[605.17,48.04],[605.16,10.95],[605.15,1.18],[605.14,14.55],[605.13,11.25]],[[605.18,0.54],[605.2,3.03],[605.22,8.27],[605.23,2.57],[605.27,0.55]]]
["binance-futures","BNBUSDT",1743583178392,[[605.28,17.34],[605.25,4.86],[605.24,13.32],[605.23,8.65],[605.2,13.88]],[[605.29,37.87],[605.3,28.99],[605.31,18.33],[605.32,89.97],[605.33,0.36]]]
["binance-futures","BNBUSDT",1743583230877,[[605.14,18.11],[605.13,3.81],[605.12,5.9],[605.11,7.18],[605.1,16.36]],[[605.15,27.94],[605.16,6.47],[605.17,0.66],[605.18,7.22],[605.19,7.77]]]
["binance-futures","BNBUSDT",1743583300433,[[604.67,19.38],[604.66,11.29],[604.65,3.29],[604.64,9.69],[604.63,5.69]],[[604.68,15.77],[604.69,0.68],[604.7,9.43],[604.71,9.37],[604.72,20.4]]]
["binance-futures","BNBUSDT",1743583311639,[[604.65,4.26],[604.64,2.32],[604.63,3.3],[604.62,15.38],[604.61,6.07]],[[604.66,24.71],[604.67,4.53],[604.68,14.77],[604.69,0.68],[604.7,7.44]]]
["binance-futures","BNBUSDT",1743583353098,[[604.51,31.24],[604.5,7.85],[604.49,5.37],[604.48,5.37],[604.47,8.61]],[[604.52,0.38],[604.53,0.01],[604.55,0.79],[604.56,10.14],[604.57,0.66]]]
["binance-futures","BNBUSDT",1743583389210,[[604.16,16.58],[604.14,10.8],[604.13,3.4],[604.12,8.75],[604.11,41.74]],[[604.17,30.7],[604.18,12.84],[604.19,6.33],[604.2,14.49],[604.21,11.74]]]
["binance-futures","BNBUSDT",1743583441633,[[604.24,20.7],[604.23,1.77],[604.22,4.5],[604.21,2.12],[604.2,5.17]],[[604.25,17.37],[604.26,8.05],[604.27,4.29],[604.28,11.31],[604.29,4.14]]]
["binance-futures","BNBUSDT",1743583473058,[[604.05,18.35],[604.04,2.23],[604.03,3.32],[603.99,10.12],[603.96,7.82]],[[604.06,48.32],[604.07,23.25],[604.08,16.58],[604.09,0.66],[604.1,4.07]]]
["binance-futures","BNBUSDT",1743583522746,[[603.57,9.77],[603.56,8.22],[603.55,17.82],[603.54,8.48],[603.53,12.81]],[[603.58,21.5],[603.59,3.16],[603.6,9.28],[603.61,0.66],[603.63,22.14]]]
["binance-futures","BNBUSDT",1743583571372,[[604.01,11.87],[604.0,0.04],[603.99,2.56],[603.98,1.24],[603.96,3.24]],[[604.02,45.55],[604.03,5.06],[604.04,14.91],[604.05,16.03],[604.06,5.12]]]
["binance-futures","BNBUSDT",1743583594633,[[603.58,27.44],[603.57,1.15],[603.55,11.36],[603.54,10.9],[603.53,10.47]],[[603.59,20.16],[603.6,4.58],[603.61,0.66],[603.62,2.82],[603.63,3.4]]]
["binance-futures","BNBUSDT",1743583651029,[[603.63,3.37],[603.62,3.66],[603.61,6.52],[603.6,13.73],[603.59,8.96]],[[603.64,11.71],[603.65,4.08],[603.66,4.4],[603.67,4.39],[603.68,10.89]]]
["binance-futures","BNBUSDT",1743583685295,[[603.56,20.26],[603.55,2.94],[603.54,5.29],[603.53,1.13],[603.52,12.01]],[[603.57,12.81],[603.58,3.3],[603.59,5.94],[603.6,3.98],[603.61,3.57]]]
["binance-futures","BNBUSDT",1743583738513,[[603.3,2.94],[603.29,0.08],[603.28,4.58],[603.27,1.45],[603.25,5.74]],[[603.31,57.7],[603.32,6.9],[603.33,15.8],[603.34,3.3],[603.35,0.01]]]
["binance-futures","BNBUSDT",1743583805001,[[602.8,13.0],[602.79,1.85],[602.78,0.01],[602.76,5.13],[602.75,0.41]],[[602.81,40.12],[602.82,4.32],[602.83,35.72],[602.84,37.51],[602.85,173.78]]]
["binance-futures","BNBUSDT",1743583831287,[[602.97,11.23],[602.95,0.01],[602.93,3.31],[602.92,0.01],[602.9,0.03]],[[602.98,73.25],[602.99,16.63],[603.0,19.34],[603.01,26.01],[603.02,14.83]]]
["binance-futures","BNBUSDT",1743583867317,[[603.12,3.69],[603.1,1.66],[603.09,0.06],[603.08,0.02],[603.07,2.28]],[[603.13,71.99],[603.14,39.55],[603.15,11.09],[603.16,5.62],[603.17,19.92]]]
["binance-futures","BNBUSDT",1743583904272,[[602.7,17.08],[602.69,2.63],[602.68,5.61],[602.67,10.4],[602.66,5.07]],[[602.71,29.23],[602.72,9.41],[602.73,16.0],[602.74,4.02],[602.75,7.62]]]
["binance-futures","BNBUSDT",1743583972448,[[602.34,35.45],[602.33,8.76],[602.32,9.84],[602.31,13.44],[602.28,11.12]],[[602.35,7.23],[602.36,4.01],[602.38,3.88],[602.4,27.7],[602.42,16.22]]]
["binance-futures","BNBUSDT",1743584009513,[[602.46,26.77],[602.44,0.16],[602.43,2.78],[602.42,3.81],[602.41,6.04]],[[602.47,9.7],[602.48,0.69],[602.49,2.83],[602.5,7.81],[602.51,0.41]]]
["binance-futures","BNBUSDT",1743584069329,[[602.65,63.49],[602.64,45.81],[602.63,41.74],[602.62,15.81],[602.61,14.43]],[[602.66,7.68],[602.67,2.48],[602.69,0.56],[602.7,0.45],[602.71,1.33]]]
["binance-futures","BNBUSDT",1743584146211,[[602.57,6.04],[602.56,0.02],[602.55,30.76],[602.54,4.04],[602.53,2.53]],[[602.58,23.49],[602.59,0.66],[602.6,7.78],[602.61,7.1],[602.62,6.49]]]
["binance-futures","BNBUSDT",1743584173551,[[602.67,41.0],[602.66,16.56],[602.65,8.95],[602.64,14.69],[602.63,3.04]],[[602.68,1.68],[602.69,0.19],[602.7,0.22],[602.71,0.6],[602.72,0.13]]]
["binance-futures","BNBUSDT",1743584244866,[[603.03,32.55],[603.02,15.74],[603.01,5.26],[603.0,36.26],[602.99,8.01]],[[603.04,64.79],[603.07,1.81],[603.08,0.17],[603.09,1.97],[603.1,8.76]]]
["binance-futures","BNBUSDT",1743584258680,[[603.15,10.77],[603.14,4.02],[603.13,0.24],[603.12,5.75],[603.11,3.58]],[[603.16,28.07],[603.17,23.74],[603.18,23.67],[603.19,22.25],[603.2,5.39]]]
["binance-futures","BNBUSDT",1743584327765,[[603.12,41.09],[603.11,25.29],[603.1,4.01],[603.09,16.47],[603.08,15.88]],[[603.13,14.63],[603.14,4.01],[603.15,2.03],[603.16,8.97],[603.17,0.49]]]
["binance-futures","BNBUSDT",1743584361678,[[603.14,0.76],[603.13,0.02],[603.12,4.28],[603.11,0.03],[603.1,4.01]],[[603.15,23.85],[603.16,31.15],[603.17,3.31],[603.18,4.66],[603.19,1.81]]]
["binance-futures","BNBUSDT",1743584424627,[[602.93,6.01],[602.92,4.21],[602.9,4.62],[602.89,0.68],[602.88,19.59]],[[602.94,17.29],[602.95,20.1],[602.96,16.23],[602.97,26.27],[602.98,4.21]]]
["binance-futures","BNBUSDT",1743584476129,[[603.15,68.05],[603.14,19.27],[603.13,16.74],[603.12,15.84],[603.11,41.34]],[[603.16,28.36],[603.19,0.06],[603.21,3.41],[603.22,3.37],[603.28,0.08]]]
["binance-futures","BNBUSDT",1743584516630,[[603.31,4.11],[603.3,4.21],[603.28,4.2],[603.26,6.82],[603.25,6.04]],[[603.32,64.02],[603.33,20.58],[603.34,8.16],[603.35,2.03],[603.36,12.9]]]
["binance-futures","BNBUSDT",1743584581955,[[603.36,157.58],[603.34,2.15],[603.33,11.8],[603.32,0.21],[603.31,73.21]],[[603.37,28.09],[603.38,4.23],[603.39,16.97],[603.4,12.74],[603.41,24.92]]]
["binance-futures","BNBUSDT",1743584625339,[[603.73,25.66],[603.7,0.01],[603.69,3.26],[603.67,4.03],[603.66,9.02]],[[603.74,25.08],[603.75,2.11],[603.76,7.99],[603.77,1.03],[603.78,10.31]]]
["binance-futures","BNBUSDT",1743584666050,[[603.74,17.38],[603.72,0.58],[603.71,0.21],[603.7,2.01],[603.69,2.39]],[[603.75,27.61],[603.76,2.11],[603.77,5.36],[603.78,0.66],[603.79,3.62]]]
["binance-futures","BNBUSDT",1743584691200,[[603.52,0.06],[603.5,0.03],[603.48,2.08],[603.47,0.33],[603.46,0.23]],[[603.53,25.93],[603.54,9.0],[603.55,0.67],[603.56,5.89],[603.57,2.79]]]
["binance-futures","BNBUSDT",1743584733875,[[604.47,85.98],[604.46,3.83],[604.45,1.81],[604.44,1.32],[604.43,0.45]],[[604.48,12.26],[604.5,3.84],[604.52,3.85],[604.53,2.25],[604.66,9.95]]]
["binance-futures","BNBUSDT",1743584776726,[[604.74,8.87],[604.71,0.01],[604.68,10.46],[604.67,0.08],[604.66,4.03]],[[604.75,51.13],[604.76,33.74],[604.77,15.11],[604.78,35.31],[604.79,2.33]]]
["binance-futures","BNBUSDT",1743584799576,[[605.06,21.17],[605.05,54.87],[605.04,77.26],[605.03,80.93],[605.02,31.36]],[[605.1,5.38],[605.11,4.72],[605.12,0.02],[605.13,7.84],[605.14,5.4]]]
["binance-futures","BNBUSDT",1743584845490,[[604.93,0.01],[604.92,1.91]],[[604.94,49.72],[604.96,10.41],[604.97,50.56],[604.98,68.67],[604.99,22.95]]]
["binance-futures","BNBUSDT",1743584859474,[[604.8,48.65],[604.79,0.69],[604.78,0.76],[604.77,5.51],[604.76,4.88]],[[604.81,26.51],[604.83,2.3],[604.84,6.29],[604.85,3.3],[604.86,9.19]]]
["binance-futures","BNBUSDT",1743584926641,[[604.82,2.05],[604.81,4.29],[604.8,8.9],[604.79,8.22],[604.78,4.22]],[[604.83,21.76],[604.84,4.86],[604.85,2.86],[604.86,11.39],[604.87,4.96]]]
["binance-futures","BNBUSDT",1743584974127,[[604.85,21.1],[604.84,4.37],[604.83,4.45],[604.82,39.57],[604.81,99.96]],[[604.86,7.21],[604.87,0.01],[604.88,4.21],[604.89,4.48],[604.9,4.25]]]
["binance-futures","BNBUSDT",1743585013531,[[605.08,26.68],[605.07,4.65],[605.06,19.67],[605.05,6.03],[605.04,11.74]],[[605.09,43.09],[605.1,5.72],[605.11,7.27],[605.12,4.0],[605.14,5.99]]]
["binance-futures","BNBUSDT",1743585067329,[[605.45,55.85],[605.44,30.3],[605.43,46.48],[605.42,47.36],[605.41,34.24]],[[605.46,2.39],[605.47,0.37],[605.48,4.82],[605.5,8.74],[605.52,0.04]]]
["binance-futures","BNBUSDT",1743585102054,[[605.45,1.2],[605.42,0.23],[605.41,2.51],[605.4,4.25],[605.37,8.14]],[[605.46,50.74],[605.47,45.62],[605.48,45.18],[605.49,21.83],[605.5,49.65]]]
["binance-futures","BNBUSDT",1743585142360,[[605.45,19.49],[605.44,13.06],[605.43,25.84],[605.41,0.66],[605.4,36.05]],[[605.46,13.44],[605.48,0.01],[605.49,0.02],[605.5,5.64],[605.51,1.27]]]
["binance-futures","BNBUSDT",1743585153248,[[605.52,2.24],[605.51,0.02],[605.5,0.04],[605.49,0.01],[605.48,7.08]],[[605.53,32.33],[605.54,9.42],[605.55,9.58],[605.56,11.19],[605.57,8.68]]]
["binance-futures","BNBUSDT",1743585216782,[[605.73,48.08],[605.72,21.67],[605.71,19.22],[605.7,35.64],[605.69,14.3]],[[605.74,0.79],[605.76,4.01],[605.78,0.03],[605.79,4.49],[605.8,11.55]]]
["binance-futures","BNBUSDT",1743585226596,[[605.96,18.71],[605.95,20.6],[605.94,0.66],[605.93,5.65],[605.92,9.93]],[[605.97,20.39],[605.98,5.6],[605.99,13.03],[606.0,34.74],[606.01,1.98]]]
["binance-futures","BNBUSDT",1743585272119,[[605.97,21.62],[605.96,8.16],[605.95,1.08],[605.94,4.29],[605.93,3.55]],[[605.98,9.33],[605.99,1.88],[606.0,5.62],[606.01,0.92],[606.02,4.74]]]
["binance-futures","BNBUSDT",1743585328584,[[605.38,11.3],[605.37,0.02],[605.36,4.06],[605.34,8.39],[605.33,6.84]],[[605.39,43.12],[605.4,4.52],[605.41,13.84],[605.42,68.16],[605.43,19.91]]]
["binance-futures","BNBUSDT",1743585350147,[[605.21,19.43],[605.2,18.68],[605.19,1.29],[605.18,24.14],[605.17,21.03]],[[605.22,5.73],[605.23,0.66],[605.25,4.45],[605.26,2.7],[605.27,11.65]]]
["binance-futures","BNBUSDT",1743585398720,[[605.29,37.95],[605.28,14.82],[605.27,12.56],[605.26,21.24],[605.25,24.35]],[[605.3,11.77],[605.31,1.92],[605.32,10.93],[605.34,11.7],[605.37,6.77]]]
["binance-futures","BNBUSDT",1743585422356,[[605.2,9.34],[605.19,3.16],[605.18,5.24],[605.17,0.41],[605.16,5.9]],[[605.21,26.44],[605.22,5.92],[605.23,1.26],[605.24,7.57],[605.25,1.69]]]
["binance-futures","BNBUSDT",1743585487590,[[604.54,64.38],[604.53,28.57],[604.52,49.38],[604.51,8.64],[604.5,31.07]],[[604.55,2.48],[604.56,0.62],[604.57,4.2],[604.59,13.45],[604.6,4.54]]]
["binance-futures","BNBUSDT",1743585497525,[[604.61,19.07],[604.6,4.51],[604.59,7.14],[604.58,4.5],[604.57,6.59]],[[604.62,31.26],[604.63,2.58],[604.64,9.9],[604.65,4.57],[604.67,14.76]]]
["binance-futures","BNBUSDT",1743585550915,[[604.01,20.59],[604.0,83.4],[603.99,2.68],[603.98,0.09],[603.97,0.17]],[[604.02,54.43],[604.03,5.63],[604.04,9.87],[604.05,27.65],[604.06,10.57]]]
["binance-futures","BNBUSDT",1743585613119,[[604.07,3.04],[604.03,6.03],[604.02,0.41],[604.01,2.01],[604.0,6.59]],[[604.08,35.83],[604.09,0.67],[604.1,9.16],[604.11,3.68],[604.12,15.72]]]
["binance-futures","BNBUSDT",1743585629447,[[603.95,23.07],[603.94,2.81],[603.93,9.48],[603.92,4.13],[603.91,3.52]],[[603.96,29.46],[603.97,8.91],[603.98,17.42],[603.99,120.62],[604.0,791.55]]]
["binance-futures","BNBUSDT",1743585682272,[[604.23,34.04],[604.22,4.01],[604.21,22.3],[604.2,12.28],[604.19,15.02]],[[604.24,0.56],[604.25,0.03],[604.26,0.01],[604.27,0.7],[604.28,0.16]]]
["binance-futures","BNBUSDT",1743585740104,[[604.52,22.31],[604.51,2.2],[604.5,7.32],[604.48,8.05],[604.47,7.62]],[[604.53,19.57],[604.54,6.9],[604.55,1.81],[604.56,12.81],[604.57,3.76]]]
["binance-futures","BNBUSDT",1743585766049,[[604.28,7.7],[604.27,0.49],[604.26,0.66],[604.25,2.71],[604.24,0.23]],[[604.29,55.28],[604.3,37.02],[604.31,26.06],[604.32,22.51],[604.33,13.64]]]
["binance-futures","BNBUSDT",1743585819762,[[603.66,21.5],[603.64,6.22],[603.63,6.49],[603.62,6.72],[603.61,12.65]],[[603.67,55.65],[603.68,6.22],[603.69,5.69],[603.7,11.63],[603.71,21.75]]]
["binance-futures","BNBUSDT",1743585865851,[[604.01,47.4],[604.0,15.87],[603.99,12.43],[603.98,6.17],[603.97,20.16]],[[604.02,6.05],[604.03,3.1],[604.06,2.14],[604.08,3.96],[604.09,1.67]]]
["binance-futures","BNBUSDT",1743585902196,[[603.61,11.89],[603.6,0.12],[603.59,0.47],[603.58,1.33],[603.57,2.74]],[[603.62,23.99],[603.63,15.1],[603.64,9.2],[603.65,3.58],[603.66,25.2]]]
["binance-futures","BNBUSDT",1743585914478,[[603.76,21.43],[603.75,14.54],[603.73,3.98],[603.72,9.66],[603.71,4.86]],[[603.77,29.85],[603.78,16.09],[603.79,0.66],[603.8,2.67],[603.81,18.58]]]
["binance-futures","BNBUSDT",1743585987010,[[603.52,1.98],[603.51,0.01],[603.48,1.98],[603.44,2.24],[603.43,2.58]],[[603.53,73.12],[603.54,57.55],[603.55,40.66],[603.56,37.18],[603.57,45.81]]]
["binance-futures","BNBUSDT",1743585988073,[[603.5,28.39],[603.49,0.33],[603.48,0.1],[603.47,0.03],[603.44,0.24]],[[603.51,78.84],[603.52,13.58],[603.53,14.59],[603.54,52.35],[603.55,32.52]]]
["binance-futures","BNBUSDT",1743586062572,[[603.16,29.59],[603.15,6.55],[603.14,16.99],[603.13,0.7],[603.12,20.32]],[[603.17,17.9],[603.18,8.92],[603.19,2.42],[603.2,8.28],[603.21,10.22]]]
["binance-futures","BNBUSDT",1743586077878,[[603.2,20.27],[603.19,23.8],[603.18,18.74],[603.17,17.48],[603.16,12.83]],[[603.21,5.28],[603.22,5.34],[603.23,0.51],[603.24,6.0],[603.25,2.89]]]
["binance-futures","BNBUSDT",1743586136411,[[603.44,5.86],[603.43,3.37],[603.42,0.49],[603.41,2.6],[603.4,5.33]],[[603.45,40.71],[603.46,22.03],[603.48,7.87],[603.49,19.63],[603.5,22.49]]]
["binance-futures","BNBUSDT",1743586216255,[[603.27,9.18],[603.26,0.28],[603.25,0.18],[603.24,7.67],[603.23,1.17]],[[603.28,27.21],[603.29,8.49],[603.3,13.01],[603.31,5.22],[603.32,17.95]]]
["binance-futures","BNBUSDT",1743586224951,[[603.2,10.35],[603.18,1.01],[603.17,0.35],[603.15,3.32],[603.14,0.69]],[[603.21,20.81],[603.22,7.82],[603.23,14.16],[603.24,16.57],[603.25,28.79]]]
["binance-futures","BNBUSDT",1743586291908,[[603.61,3.86],[603.6,0.02],[603.59,0.59],[603.57,0.64],[603.56,5.05]],[[603.62,44.64],[603.63,2.14],[603.64,8.2],[603.65,8.45],[603.66,8.82]]]
["binance-futures","BNBUSDT",1743586323408,[[603.73,58.62],[603.72,11.0],[603.71,8.44],[603.7,7.2],[603.69,29.26]],[[603.74,4.22],[603.75,0.04],[603.77,0.05],[603.78,0.27],[603.79,5.69]]]
["binance-futures","BNBUSDT",1743586371551,[[603.71,21.45],[603.7,18.97],[603.69,14.9],[603.68,6.48],[603.67,1.83]],[[603.72,26.17],[603.74,5.04],[603.75,1.84],[603.76,5.04],[603.77,8.9]]]
["binance-futures","BNBUSDT",1743586413035,[[603.96,30.05],[603.95,4.26],[603.94,5.3],[603.93,17.4],[603.92,9.78]],[[603.97,6.47],[604.0,6.83],[604.01,0.22],[604.02,3.57],[604.03,4.53]]]
["binance-futures","BNBUSDT",1743586480240,[[603.74,21.01],[603.73,4.42],[603.72,14.85],[603.71,3.31],[603.7,3.59]],[[603.75,21.98],[603.78,10.14],[603.79,5.57],[603.8,7.03],[603.82,7.05]]]
["binance-futures","BNBUSDT",1743586523375,[[603.91,9.52],[603.9,0.14],[603.89,7.47],[603.88,5.03],[603.87,5.62]],[[603.92,22.85],[603.94,3.95],[603.95,14.13],[603.96,6.3],[603.97,14.16]]]
["binance-futures","BNBUSDT",1743586575220,[[603.58,32.5],[603.56,13.38],[603.55,33.37],[603.54,53.12],[603.52,23.26]],[[603.59,9.46],[603.6,151.27],[603.61,1.16],[603.62,5.04],[603.63,0.02]]]
["binance-futures","BNBUSDT",1743586625646,[[603.53,15.06],[603.52,10.74],[603.5,8.25],[603.49,4.3],[603.48,11.88]],[[603.54,34.15],[603.55,5.79],[603.56,12.35],[603.58,15.21],[603.59,38.85]]]
["binance-futures","BNBUSDT",1743586653178,[[603.73,30.25],[603.72,2.54],[603.71,7.35],[603.7,4.51],[603.69,4.01]],[[603.74,27.53],[603.75,2.59],[603.76,8.23],[603.77,0.03],[603.78,8.88]]]
["binance-futures","BNBUSDT",1743586712149,[[603.14,24.52],[603.13,3.59],[603.1,0.57],[603.09,0.15],[603.07,3.13]],[[603.15,69.48],[603.16,22.44],[603.17,22.13],[603.18,41.74],[603.19,4.85]]]
["binance-futures","BNBUSDT",1743586762370,[[602.53,47.22],[602.52,7.41],[602.51,16.53],[602.5,7.8],[602.49,28.6]],[[602.54,2.08],[602.55,16.79],[602.56,3.59],[602.57,2.3],[602.58,4.61]]]
["binance-futures","BNBUSDT",1743586779003,[[602.1,4.94],[602.08,6.65],[602.05,0.86],[602.04,3.03],[602.03,0.04]],[[602.11,28.65],[602.12,18.89],[602.14,3.49],[602.15,15.86],[602.16,52.49]]]
["binance-futures","BNBUSDT",1743586845264,[[602.44,31.65],[602.42,15.5],[602.41,39.43],[602.4,39.7],[602.39,31.21]],[[602.45,22.88],[602.46,0.15],[602.48,5.7],[602.49,3.22],[602.5,5.76]]]
["binance-futures","BNBUSDT",1743586857340,[[602.18,9.76],[602.17,0.08],[602.16,0.01],[602.15,0.1],[602.14,3.35]],[[602.19,27.37],[602.2,14.19],[602.21,18.83],[602.22,16.18],[602.23,19.4]]]
["binance-futures","BNBUSDT",1743586911587,[[602.0,20.45],[601.99,1.16],[601.97,0.04],[601.94,8.53],[601.92,3.24]],[[602.01,37.0],[602.02,11.48],[602.03,11.82],[602.04,14.69],[602.05,14.96]]]
["binance-futures","BNBUSDT",1743586984043,[[601.97,2.63],[601.93,1.36],[601.92,4.1],[601.91,1.29],[601.9,0.03]],[[601.98,78.86],[601.99,24.3],[602.0,41.8],[602.01,22.32],[602.02,17.01]]]
["binance-futures","BNBUSDT",1743587013938,[[601.93,31.34],[601.92,20.83],[601.91,18.94],[601.9,7.38],[601.89,16.35]],[[601.94,16.29],[601.95,2.08],[601.96,6.22],[601.97,2.0],[601.98,6.99]]]
["binance-futures","BNBUSDT",1743587050705,[[601.82,3.82],[601.8,0.2],[601.79,0.23],[601.77,0.34],[601.76,5.04]],[[601.83,49.06],[601.84,41.78],[601.85,26.29],[601.86,26.94],[601.87,57.63]]]
["binance-futures","BNBUSDT",1743587085191,[[601.81,22.87],[601.8,30.99],[601.79,3.59],[601.78,8.78],[601.77,12.77]],[[601.82,17.11],[601.83,0.16],[601.84,4.76],[601.86,8.06],[601.87,3.24]]]
["binance-futures","BNBUSDT",1743587154054,[[601.37,36.35],[601.36,13.68],[601.35,3.68],[601.34,7.44],[601.33,2.85]],[[601.38,19.4],[601.39,0.67],[601.4,6.24],[601.43,19.09],[601.44,23.62]]]
["binance-futures","BNBUSDT",1743587180740,[[601.42,7.06],[601.41,0.01],[601.4,0.22],[601.39,0.2],[601.38,7.6]],[[601.43,16.95],[601.44,14.42],[601.45,9.98],[601.46,22.23],[601.47,37.78]]]
["binance-futures","BNBUSDT",1743587231733,[[601.7,13.24],[601.69,3.62],[601.68,5.33],[601.67,1.15],[601.66,5.33]],[[601.71,40.62],[601.72,24.25],[601.73,8.31],[601.74,11.26],[601.75,13.1]]]
["binance-futures","BNBUSDT",1743587258373,[[601.64,25.63],[601.63,6.89],[601.62,9.89],[601.61,0.03],[601.6,7.92]],[[601.65,22.07],[601.66,7.57],[601.67,4.47],[601.68,17.9],[601.69,5.14]]]
["binance-futures","BNBUSDT",1743587317422,[[601.87,199.6],[601.86,0.08],[601.85,39.15],[601.84,38.2],[601.83,16.95]],[[601.88,10.16],[601.89,0.71],[601.9,8.99],[601.91,1.15],[601.92,5.33]]]
["binance-futures","BNBUSDT",1743587397327,[[602.32,25.09],[602.31,0.86],[602.3,3.45],[602.29,0.33],[602.28,6.28]],[[602.33,27.16],[602.34,20.93],[602.35,19.01],[602.36,19.69],[602.37,32.58]]]
["binance-futures","BNBUSDT",1743587409135,[[602.28,25.21],[602.26,6.17],[602.25,9.1],[602.24,6.18],[602.23,19.26]],[[602.29,26.32],[602.3,37.23],[602.31,90.42],[602.32,469.02],[602.33,5.15]]]
["binance-futures","BNBUSDT",1743587459189,[[602.41,20.43],[602.4,0.04],[602.39,5.27],[602.38,0.55],[602.37,7.75]],[[602.42,30.69],[602.43,4.45],[602.44,16.05],[602.45,14.9],[602.46,17.49]]]
["binance-futures","BNBUSDT",1743587487134,[[602.14,13.78],[602.13,4.56],[602.12,8.02],[602.11,2.31],[602.1,12.85]],[[602.15,40.85],[602.16,19.67],[602.17,4.93],[602.18,8.9],[602.19,33.0]]]
["binance-futures","BNBUSDT",1743587546241,[[602.18,22.08],[602.16,1.15],[602.15,5.33],[602.14,14.91],[602.13,16.85]],[[602.19,29.09],[602.2,7.15],[602.22,15.27],[602.23,0.88],[602.24,17.52]]]
["binance-futures","BNBUSDT",1743587587194,[[602.02,98.71],[602.01,65.92],[602.0,419.23],[601.99,0.71],[601.98,1.81]],[[602.03,3.03],[602.04,0.08],[602.06,0.36],[602.1,7.61],[602.11,18.11]]]
["binance-futures","BNBUSDT",1743587640747,[[602.18,161.13],[602.17,1.0],[602.16,14.08],[602.15,0.25],[602.14,0.03]],[[602.19,58.59],[602.2,18.0],[602.22,21.37],[602.23,6.14],[602.25,12.29]]]
["binance-futures","BNBUSDT",1743587707766,[[602.39,20.02],[602.38,11.48],[602.37,4.92],[602.36,13.84],[602.35,11.16]],[[602.4,38.77],[602.41,0.66],[602.42,9.35],[602.43,1.91],[602.44,9.87]]]
["binance-futures","BNBUSDT",1743587740022,[[601.8,28.2],[601.78,12.79],[601.77,10.86],[601.76,12.24],[601.75,10.62]],[[601.81,24.95],[601.82,15.1],[601.83,5.34],[601.84,13.49],[601.85,13.84]]]
["binance-futures","BNBUSDT",1743587789401,[[601.61,28.38],[601.6,8.29],[601.58,6.99],[601.57,1.82],[601.56,12.18]],[[601.62,16.73],[601.63,2.5],[601.64,8.14],[601.65,19.93],[601.66,25.93]]]
["binance-futures","BNBUSDT",1743587849937,[[601.83,20.58],[601.82,17.57],[601.81,5.51],[601.8,18.6],[601.79,21.21]],[[601.84,24.93],[601.86,0.7],[601.87,2.33],[601.88,8.36],[601.89,15.31]]]
["binance-futures","BNBUSDT",1743587881711,[[601.94,84.96],[601.93,39.94],[601.92,39.1],[601.91,17.06],[601.9,39.67]],[[601.95,3.11],[601.96,0.01],[601.97,3.04],[601.99,16.45],[602.01,1.43]]]
["binance-futures","BNBUSDT",1743587949728,[[602.17,2.59],[602.14,7.47],[602.13,1.04],[602.12,0.23],[602.11,0.01]],[[602.18,49.14],[602.19,19.69],[602.2,14.2],[602.21,14.88],[602.22,27.99]]]
["binance-futures","BNBUSDT",1743587986591,[[602.28,26.03],[602.27,0.06],[602.26,6.31],[602.25,1.15],[602.24,12.67]],[[602.29,38.96],[602.3,13.38],[602.31,5.49],[602.32,4.83],[602.33,12.49]]]
["binance-futures","BNBUSDT",1743588035829,[[602.19,17.84],[602.18,7.25],[602.17,0.68],[602.16,12.67],[602.15,12.57]],[[602.2,17.66],[602.21,4.21],[602.22,7.0],[602.23,1.82],[602.24,6.39]]]
["binance-futures","BNBUSDT",1743588062104,[[602.32,20.69],[602.31,5.1],[602.3,17.27],[602.29,7.38],[602.28,33.45]],[[602.33,15.32],[602.34,5.91],[602.35,5.61],[602.36,0.28],[602.37,0.11]]]
["binance-futures","BNBUSDT",1743588133286,[[601.77,41.93],[601.76,11.77],[601.75,8.49],[601.74,7.6],[601.73,7.28]],[[601.78,5.71],[601.79,0.01],[601.8,0.51],[601.83,2.55],[601.85,0.02]]]
["binance-futures","BNBUSDT",1743588162711,[[601.58,18.65],[601.57,0.01],[601.56,0.9],[601.54,8.38],[601.53,11.91]],[[601.59,29.9],[601.6,15.41],[601.61,4.52],[601.62,34.6],[601.63,0.66]]]
["binance-futures","BNBUSDT",1743588199291,[[601.6,29.09],[601.59,3.03],[601.58,7.25],[601.57,5.16],[601.56,9.77]],[[601.61,8.76],[601.64,0.2],[601.65,0.53],[601.66,7.26],[601.68,5.26]]]
["binance-futures","BNBUSDT",1743588248204,[[601.98,0.05],[601.97,0.04],[601.96,0.08],[601.95,1.95],[601.94,2.28]],[[602.0,163.88],[602.01,5.8],[602.02,67.74],[602.03,60.97],[602.04,52.65]]]
["binance-futures","BNBUSDT",1743588280517,[[602.12,39.33],[602.11,18.91],[602.1,19.87],[602.08,6.57],[602.07,6.41]],[[602.13,3.84],[602.14,6.55],[602.15,1.21],[602.16,15.25],[602.17,20.31]]]
["binance-futures","BNBUSDT",1743588329963,[[601.82,39.39],[601.81,2.77],[601.8,8.23],[601.79,1.04],[601.78,9.78]],[[601.83,26.3],[601.84,0.02],[601.85,6.5],[601.86,1.81],[601.87,5.81]]]
["binance-futures","BNBUSDT",1743588341659,[[601.67,32.68],[601.66,10.76],[601.65,3.55],[601.64,8.75],[601.63,1.01]],[[601.68,2.41],[601.7,0.01],[601.71,3.99],[601.72,8.69],[601.73,0.01]]]
["binance-futures","BNBUSDT",1743588403360,[[602.32,2.52],[602.26,6.23],[602.24,6.74],[602.23,8.75],[602.22,26.01]],[[602.33,43.07],[602.34,16.07],[602.35,1.65],[602.36,4.26],[602.37,19.77]]]
["binance-futures","BNBUSDT",1743588420737,[[602.33,1.58],[602.32,6.26],[602.3,6.21],[602.28,10.55],[602.27,2.03]],[[602.34,20.38],[602.35,5.35],[602.36,14.27],[602.37,23.72],[602.38,6.55]]]
["binance-futures","BNBUSDT",1743588478965,[[602.55,0.66],[602.54,13.79],[602.51,0.04],[602.5,9.83],[602.49,4.38]],[[602.56,27.69],[602.57,6.98],[602.58,10.72],[602.59,0.66],[602.6,13.23]]]
["binance-futures","BNBUSDT",1743588539903,[[602.73,15.07],[602.72,5.34],[602.71,0.66],[602.7,5.99],[602.69,3.61]],[[602.74,14.17],[602.75,3.43],[602.76,19.14],[602.77,0.81],[602.78,6.52]]]
["binance-futures","BNBUSDT",1743588566383,[[602.59,17.85],[602.58,10.68],[602.57,20.25],[602.56,5.66],[602.55,11.34]],[[602.6,4.34],[602.61,0.52],[602.62,0.01],[602.64,7.19],[602.65,8.43]]]
["binance-futures","BNBUSDT",1743588620333,[[602.5,84.54],[602.49,1.15],[602.48,6.05],[602.47,0.12],[602.46,2.15]],[[602.51,43.67],[602.52,14.0],[602.53,0.67],[602.54,13.39],[602.55,17.63]]]
["binance-futures","BNBUSDT",1743588671160,[[602.46,16.55],[602.45,0.03],[602.44,1.15],[602.43,4.98],[602.42,1.29]],[[602.47,3.02],[602.48,5.57],[602.49,0.96],[602.5,11.03],[602.51,14.97]]]
["binance-futures","BNBUSDT",1743588707142,[[602.59,28.46],[602.58,17.02],[602.57,21.51],[602.56,6.61],[602.55,26.69]],[[602.6,16.66],[602.62,5.91],[602.64,9.94],[602.65,25.06],[602.67,2.72]]]
["binance-futures","BNBUSDT",1743588777101,[[602.52,25.31],[602.51,1.7],[602.5,11.07],[602.49,4.79],[602.48,10.13]],[[602.53,6.58],[602.55,2.49],[602.56,5.57],[602.57,0.01],[602.58,14.12]]]
["binance-futures","BNBUSDT",1743588819149,[[602.41,25.35],[602.4,1.04],[602.39,3.7],[602.38,0.12],[602.37,3.8]],[[602.42,26.8],[602.43,2.71],[602.44,5.28],[602.45,0.54],[602.46,18.92]]]
["binance-futures","BNBUSDT",1743588862158,[[602.6,27.28],[602.59,24.14],[602.58,6.73],[602.57,13.94],[602.56,8.94]],[[602.61,3.89],[602.62,1.0],[602.64,5.02],[602.65,3.38],[602.66,5.42]]]
["binance-futures","BNBUSDT",1743588897042,[[602.64,7.1],[602.63,0.03],[602.62,8.76],[602.61,5.85],[602.6,9.24]],[[602.65,17.4],[602.66,4.76],[602.67,3.96],[602.68,7.94],[602.69,10.74]]]
["binance-futures","BNBUSDT",1743588955080,[[602.66,15.64],[602.64,6.31],[602.61,7.65],[602.6,0.23],[602.59,6.33]],[[602.67,25.45],[602.68,9.46],[602.69,10.5],[602.7,20.29],[602.71,2.97]]]
["binance-futures","BNBUSDT",1743589015876,[[602.4,106.18],[602.39,7.5],[602.38,4.53],[602.37,3.89],[602.36,6.8]],[[602.41,20.76],[602.46,14.79],[602.47,6.39],[602.48,25.69],[602.49,7.56]]]
["binance-futures","BNBUSDT",1743589052112,[[602.32,20.66],[602.31,0.96],[602.3,29.59],[602.29,19.86],[602.28,40.74]],[[602.33,2.49],[602.36,5.24],[602.37,2.81],[602.38,9.62],[602.39,3.15]]]
["binance-futures","BNBUSDT",1743589105743,[[602.38,2.2],[602.37,0.06],[602.36,4.54],[602.35,1.23],[602.34,5.28]],[[602.39,86.83],[602.4,117.78],[602.41,3.77],[602.42,2.88],[602.43,3.08]]]
["binance-futures","BNBUSDT",1743589147272,[[602.1,7.1],[602.08,11.16],[602.07,8.85],[602.06,25.23],[602.04,1253.62]],[[602.11,22.55],[602.12,10.8],[602.13,13.27],[602.14,15.59],[602.15,18.63]]]
["binance-futures","BNBUSDT",1743589189203,[[602.22,22.78],[602.21,5.85],[602.2,6.39],[602.19,7.03],[602.18,18.33]],[[602.23,1.43],[602.24,0.42],[602.25,3.17],[602.26,6.36],[602.27,2.33]]]
["binance-futures","BNBUSDT",1743589202015,[[602.32,13.89],[602.31,3.34],[602.3,7.26],[602.29,1.73],[602.28,18.18]],[[602.33,14.22],[602.34,11.93],[602.35,0.66],[602.36,5.95],[602.37,18.31]]]
["binance-futures","BNBUSDT",1743589284358,[[602.34,30.41],[602.33,0.26],[602.32,7.69],[602.31,3.34],[602.3,6.48]],[[602.35,21.32],[602.36,12.87],[602.37,17.85],[602.38,10.88],[602.39,16.13]]]
["binance-futures","BNBUSDT",1743589291341,[[602.34,33.89],[602.33,1.43],[602.32,7.34],[602.31,2.82],[602.3,6.68]],[[602.35,20.22],[602.36,2.06],[602.37,10.49],[602.38,6.34],[602.39,4.47]]]
["binance-futures","BNBUSDT",1743589352601,[[602.54,4.59],[602.53,106.61],[602.51,0.03],[602.5,6.06],[602.49,6.21]],[[602.55,34.12],[602.56,20.91],[602.57,8.93],[602.58,23.4],[602.59,17.78]]]
["binance-futures","BNBUSDT",1743589412415,[[602.36,6.2],[602.34,8.49],[602.33,0.22],[602.32,5.69],[602.31,2.86]],[[602.37,24.52],[602.38,5.98],[602.39,5.61],[602.4,10.82],[602.41,20.16]]]
["binance-futures","BNBUSDT",1743589427471,[[602.41,13.3],[602.4,4.96],[602.36,5.45],[602.3,24.89],[602.28,19.83]],[[602.42,14.32],[602.43,0.4],[602.45,5.98],[602.46,28.41],[602.47,21.14]]]
["binance-futures","BNBUSDT",1743589500956,[[602.53,21.36],[602.52,4.52],[602.51,5.97],[602.5,4.21],[602.49,4.05]],[[602.54,9.77],[602.55,0.35],[602.57,1.8],[602.58,5.5],[602.59,14.76]]]
["binance-futures","BNBUSDT",1743589503587,[[602.46,8.88],[602.45,0.03],[602.44,7.17],[602.43,2.21]],[[602.47,40.05],[602.48,6.34],[602.49,4.25],[602.5,6.32],[602.51,8.07]]]
["binance-futures","BNBUSDT",1743589562409,[[602.31,18.83],[602.3,4.83],[602.29,0.66],[602.28,10.62],[602.27,15.9]],[[602.32,18.39],[602.33,2.67],[602.34,4.82],[602.36,3.68],[602.4,2.55]]]
["binance-futures","BNBUSDT",1743589586666,[[602.14,3.18],[602.13,3.32],[602.12,0.13],[602.11,5.46],[602.1,5.02]],[[602.15,31.81],[602.16,25.19],[602.17,0.7],[602.18,9.17],[602.19,24.79]]]
["binance-futures","BNBUSDT",1743589624404,[[602.06,8.13],[602.05,0.28],[602.04,5.53],[602.03,13.05],[602.02,4.83]],[[602.07,14.92],[602.08,6.1],[602.1,21.32],[602.11,10.06],[602.13,25.29]]]
["binance-futures","BNBUSDT",1743589697757,[[601.88,1.01],[601.87,0.69],[601.85,0.05],[601.84,0.19],[601.83,0.02]],[[601.89,45.29],[601.9,9.34],[601.91,9.13],[601.92,39.45],[601.93,23.28]]]
["binance-futures","BNBUSDT",1743589723064,[[601.9,4.31],[601.89,0.74],[601.88,3.71],[601.87,0.66],[601.86,4.71]],[[601.91,27.63],[601.92,31.45],[601.93,13.34],[601.94,3.36],[601.95,44.81]]]
["binance-futures","BNBUSDT",1743589754317,[[601.76,12.43],[601.75,3.97],[601.74,2.35],[601.73,4.99],[601.71,6.68]],[[601.77,8.47],[601.78,10.73],[601.79,8.95],[601.8,22.63],[601.81,13.9]]]
["binance-futures","BNBUSDT",1743589805009,[[601.75,23.4],[601.74,4.79],[601.73,3.32],[601.72,6.01],[601.71,1.16]],[[601.76,19.89],[601.78,13.59],[601.79,21.01],[601.8,4.2],[601.83,17.23]]]
["binance-futures","BNBUSDT",1743589859167,[[601.66,40.08],[601.65,2.75],[601.64,20.82],[601.63,9.58],[601.62,13.0]],[[601.67,19.96],[601.69,0.52],[601.7,0.01],[601.71,3.33],[601.73,10.06]]]
["binance-futures","BNBUSDT",1743589880143,[[601.66,69.09],[601.65,1.17],[601.64,3.47],[601.63,11.29],[601.62,5.46]],[[601.67,82.0],[601.68,16.27],[601.69,5.37],[601.7,5.43],[601.71,26.63]]]
["binance-futures","BNBUSDT",1743589929597,[[601.28,1.81],[601.26,7.55],[601.25,5.13],[601.23,15.3],[601.16,5.33]],[[601.29,49.44],[601.3,10.54],[601.31,9.57],[601.32,8.99],[601.33,19.36]]]
["binance-futures","BNBUSDT",1743589986060,[],[[601.25,7.18],[601.26,15.02],[601.27,15.02],[601.28,57.98],[601.29,96.4]]]
["binance-futures","BNBUSDT",1743589995916,[[601.05,2.23],[601.04,5.99],[601.03,8.54],[601.02,16.21],[601.01,5.87]],[[601.06,26.19],[601.07,11.89],[601.08,17.69],[601.09,1.82],[601.1,4.64]]]
["binance-futures","BNBUSDT",1743590057359,[[601.02,11.95],[601.01,0.01],[601.0,5.27],[600.98,8.79],[600.96,1.08]],[[601.03,23.37],[601.04,8.57],[601.05,4.27],[601.06,1.15],[601.07,4.52]]]
["binance-futures","BNBUSDT",1743590068535,[[600.93,41.07],[600.92,20.65],[600.91,16.49],[600.9,17.62],[600.89,12.24]],[[600.94,15.41],[600.95,0.03],[600.96,2.98],[600.97,5.13],[600.98,9.63]]]
["binance-futures","BNBUSDT",1743590121713,[[600.74,26.72],[600.73,6.73],[600.72,11.63],[600.71,3.32],[600.7,5.41]],[[600.75,9.61],[600.76,4.01],[600.77,0.26],[600.78,11.09],[600.79,23.97]]]
["binance-futures","BNBUSDT",1743590159910,[[601.06,10.07],[601.05,0.02],[601.02,4.72],[601.01,0.03],[600.98,8.93]],[[601.07,68.3],[601.08,14.03],[601.09,34.6],[601.1,22.7],[601.11,22.76]]]
["binance-futures","BNBUSDT",1743590213916,[[600.8,57.19],[600.79,24.32],[600.78,4.84],[600.77,5.9],[600.76,4.02]],[[600.81,0.63],[600.82,2.5],[600.84,5.83],[600.85,4.2],[600.87,10.93]]]
["binance-futures","BNBUSDT",1743590258185,[[600.69,23.79],[600.68,3.92],[600.67,0.68],[600.66,5.19],[600.65,5.69]],[[600.7,11.21],[600.71,3.05],[600.72,0.12],[600.73,0.34],[600.74,3.81]]]
["binance-futures","BNBUSDT",1743590299260,[[600.83,13.81],[600.82,4.77],[600.81,7.68],[600.8,14.21],[600.79,24.92]],[[600.84,17.94],[600.85,2.98],[600.86,9.38],[600.87,21.92],[600.88,6.83]]]
["binance-futures","BNBUSDT",1743590384347,[[601.06,22.7],[601.05,0.29],[601.04,0.47],[601.03,4.33],[601.02,0.67]],[[601.07,10.79],[601.08,10.49],[601.09,11.61],[601.1,11.7],[601.11,19.09]]]
["binance-futures","BNBUSDT",1743590404771,[[601.11,6.47],[601.1,3.8],[601.09,0.2],[601.08,4.49],[601.07,9.05]],[[601.12,24.86],[601.13,7.55],[601.14,16.78],[601.15,1.83],[601.16,14.53]]]
["binance-futures","BNBUSDT",1743590463026,[[600.84,47.5],[600.83,23.47],[600.82,17.85],[600.81,40.8],[600.8,39.42]],[[600.85,1.17],[600.86,3.8],[600.87,5.4],[600.88,5.82],[600.89,10.52]]]
["binance-futures","BNBUSDT",1743590494496,[[600.56,10.66],[600.55,9.88],[600.54,0.77],[600.53,0.8],[600.52,12.19]],[[600.57,38.27],[600.58,11.07],[600.59,0.64],[600.6,9.07],[600.61,4.54]]]
["binance-futures","BNBUSDT",1743590544110,[[600.25,9.34],[600.24,80.97],[600.22,0.7],[600.21,6.41],[600.19,1.72]],[[600.26,23.66],[600.27,7.52],[600.28,23.38],[600.29,9.52],[600.3,11.75]]]
["binance-futures","BNBUSDT",1743590569555,[[600.29,26.88],[600.28,5.97],[600.27,5.49],[600.26,12.12],[600.25,0.67]],[[600.3,22.83],[600.31,1.02],[600.32,6.68],[600.33,2.23],[600.34,4.62]]]
["binance-futures","BNBUSDT",1743590624449,[[600.56,15.02],[600.54,1.12],[600.52,5.34],[600.51,1.76]],[[600.57,21.85],[600.58,19.53],[600.59,10.08],[600.6,30.22],[600.61,7.96]]]
["binance-futures","BNBUSDT",1743590673777,[[600.7,74.7],[600.69,0.07],[600.68,4.0],[600.67,1.82],[600.63,5.63]],[[600.71,36.59],[600.72,4.94],[600.73,12.87],[600.74,4.0],[600.75,21.09]]]
["binance-futures","BNBUSDT",1743590710072,[[600.56,12.37],[600.55,4.54],[600.54,5.59],[600.53,0.44],[600.52,6.03]],[[600.57,10.56],[600.58,0.03],[600.6,1.82],[600.61,6.99],[600.62,5.07]]]
["binance-futures","BNBUSDT",1743590778035,[[600.84,14.54],[600.83,2.59],[600.81,2.26],[600.78,11.47],[600.77,1.64]],[[600.85,34.64],[600.86,8.01],[600.87,3.32],[600.88,1.0],[600.89,8.86]]]
["binance-futures","BNBUSDT",1743590821907,[[600.54,22.16],[600.53,1.15],[600.52,4.76],[600.51,7.35],[600.49,1.83]],[[600.55,10.97],[600.56,2.6],[600.57,2.6],[600.59,9.7],[600.6,5.97]]]
["binance-futures","BNBUSDT",1743590878501,[[600.73,98.13],[600.72,44.22],[600.71,24.29],[600.7,7.9],[600.69,38.21]],[[600.74,2.7],[600.75,0.15],[600.77,0.14],[600.78,0.02],[600.79,4.94]]]
["binance-futures","BNBUSDT",1743590934459,[[600.76,16.92],[600.75,4.34],[600.74,14.4],[600.73,3.8],[600.72,14.48]],[[600.77,0.64],[600.78,3.34],[600.8,4.48],[600.81,7.37],[600.84,6.48]]]
["binance-futures","BNBUSDT",1743590967630,[[600.98,11.14],[600.97,103.8],[600.96,77.66],[600.95,44.84],[600.94,4.37]],[[601.0,1.95],[601.01,2.78],[601.02,0.06],[601.03,2.63],[601.04,2.22]]]
["binance-futures","BNBUSDT",1743591029818,[[601.16,3.24],[601.15,0.09],[601.14,61.98],[601.11,55.98],[601.1,23.28]],[[601.17,2.0],[601.19,2.51],[601.2,5.93],[601.21,0.67],[601.22,0.01]]]
["binance-futures","BNBUSDT",1743591048462,[[601.13,4.1],[601.1,4.22],[601.09,0.67],[601.08,3.93],[601.07,4.36]],[[601.14,27.94],[601.15,6.5],[601.17,4.11],[601.18,4.75],[601.19,10.51]]]
["binance-futures","BNBUSDT",1743591124016,[[600.78,32.86],[600.77,10.24],[600.76,21.42],[600.75,39.16],[600.74,6.12]],[[600.79,15.58],[600.8,0.02],[600.82,2.99],[600.83,6.06],[600.84,6.22]]]
["binance-futures","BNBUSDT",1743591195979,[[600.59,32.7],[600.58,19.68],[600.57,1.32],[600.56,37.42],[600.55,9.72]],[[600.6,5.83],[600.61,1.3],[600.62,9.46],[600.63,2.9],[600.64,7.35]]]
["binance-futures","BNBUSDT",1743591215284,[[600.74,59.89],[600.73,4.26],[600.72,16.61],[600.71,37.18],[600.7,36.16]],[[600.75,1.22],[600.76,0.01],[600.78,3.37],[600.79,1.19],[600.8,0.02]]]
["binance-futures","BNBUSDT",1743591288111,[[600.6,19.48],[600.59,14.59],[600.58,6.13],[600.57,0.14],[600.56,7.09]],[[600.61,13.53],[600.62,2.0],[600.64,2.76],[600.65,0.02],[600.66,10.09]]]
["binance-futures","BNBUSDT",1743591320135,[[600.63,33.89],[600.62,10.12],[600.61,1.73],[600.6,23.8],[600.59,38.3]],[[600.64,13.23],[600.65,0.48],[600.67,0.67],[600.68,5.78],[600.69,4.22]]]
["binance-futures","BNBUSDT",1743591413249,[[600.63,12.23],[600.62,2.92],[600.61,2.05],[600.6,12.85],[600.59,2.35]],[[600.64,20.83],[600.65,1.15],[600.66,0.02],[600.67,3.32],[600.68,1.16]]]
["binance-futures","BNBUSDT",1743591446540,[[600.48,14.2],[600.47,6.98],[600.46,12.65],[600.45,27.92],[600.44,7.91]],[[600.49,0.03],[600.5,2.91],[600.51,2.9],[600.52,4.92],[600.53,13.92]]]
["binance-futures","BNBUSDT",1743591487389,[[600.42,17.32],[600.41,3.77],[600.4,0.24],[600.39,2.8],[600.38,4.78]],[[600.43,46.9],[600.44,17.0],[600.45,3.35],[600.46,8.52],[600.47,13.41]]]
["binance-futures","BNBUSDT",1743591514162,[[600.32,14.89],[600.31,6.39],[600.3,3.91],[600.29,8.06],[600.28,2.9]],[[600.33,16.62],[600.34,5.87],[600.35,4.31],[600.36,17.43],[600.38,2.93]]]
["binance-futures","BNBUSDT",1743591602141,[[600.46,19.41],[600.45,12.3],[600.44,33.64],[600.43,14.81],[600.42,3.72]],[[600.47,14.08],[600.48,0.7],[600.49,3.29],[600.5,16.41],[600.52,1.15]]]
["binance-futures","BNBUSDT",1743591651139,[[600.75,52.73],[600.74,11.07],[600.73,7.87],[600.72,16.86],[600.71,3.57]],[[600.76,10.19],[600.77,2.99],[600.78,3.11],[600.79,1.44],[600.8,9.66]]]
["binance-futures","BNBUSDT",1743591668096,[[600.78,33.25],[600.77,16.92],[600.76,17.34],[600.75,20.36],[600.74,3.2]],[[600.79,17.39],[600.8,5.45],[600.81,0.01],[600.82,4.33],[600.84,6.86]]]
["binance-futures","BNBUSDT",1743591743260,[[600.77,17.99],[600.76,5.47],[600.75,6.12],[600.74,3.52],[600.73,8.72]],[[600.78,14.41],[600.79,3.31],[600.8,13.08],[600.81,51.18],[600.83,1.15]]]
["binance-futures","BNBUSDT",1743591765201,[[600.91,2.56],[600.9,0.01],[600.89,2.57],[600.88,16.65],[600.87,0.63]],[[600.92,15.72],[600.93,0.95],[600.94,4.04],[600.96,4.37],[600.97,1.67]]]
["binance-futures","BNBUSDT",1743591830965,[[601.74,21.43],[601.73,16.66],[601.7,6.75],[601.69,10.15],[601.68,8.75]],[[601.75,12.42],[601.76,6.56],[601.77,4.31],[601.78,9.29],[601.79,4.43]]]
["binance-futures","BNBUSDT",1743591888879,[[601.73,0.39],[601.7,0.1],[601.69,0.67],[601.68,7.47],[601.67,5.39]],[[601.74,53.84],[601.75,7.02],[601.76,11.04],[601.77,10.68],[601.78,15.07]]]
["binance-futures","BNBUSDT",1743591918545,[[601.61,0.38],[601.6,0.22],[601.59,0.17],[601.57,0.87]],[[601.62,50.67],[601.63,11.69],[601.64,32.47],[601.65,30.02],[601.66,18.04]]]
["binance-futures","BNBUSDT",1743591980365,[[601.51,23.25],[601.5,0.69],[601.49,3.57],[601.48,1.15],[601.47,4.56]],[[601.52,17.27],[601.53,1.15],[601.54,4.61],[601.55,0.07],[601.56,9.94]]]
["binance-futures","BNBUSDT",1743592038380,[[601.87,54.19],[601.86,23.13],[601.85,7.46],[601.84,13.18],[601.83,32.87]],[[601.88,11.0],[601.89,2.79],[601.9,7.91],[601.91,0.3],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743592089459,[[602.09,2.63],[602.08,0.13],[602.06,4.27],[602.05,4.46],[602.04,8.84]],[[602.1,21.39],[602.11,3.38],[602.13,5.48],[602.14,8.1],[602.15,10.71]]]
["binance-futures","BNBUSDT",1743592152387,[[602.05,23.44],[602.04,21.41],[602.03,17.71],[602.02,13.35],[602.01,19.02]],[[602.06,6.64],[602.07,2.02],[602.08,9.99],[602.09,1.22],[602.1,13.59]]]
["binance-futures","BNBUSDT",1743592200142,[[602.23,12.53],[602.22,0.4],[602.21,0.3],[602.2,0.02],[602.19,3.23]],[[602.24,53.71],[602.25,7.06],[602.26,12.44],[602.27,15.26],[602.28,18.89]]]
["binance-futures","BNBUSDT",1743592260012,[[601.97,42.2],[601.96,10.85],[601.95,8.44],[601.94,9.36],[601.93,8.82]],[[601.98,5.6],[602.0,4.59],[602.01,3.84],[602.02,4.49],[602.03,0.01]]]
["binance-futures","BNBUSDT",1743592274342,[[602.01,23.65],[602.0,4.51],[601.99,1.92],[601.98,9.95],[601.97,2.8]],[[602.02,27.09],[602.03,2.07],[602.04,3.57],[602.05,2.77],[602.06,4.5]]]
["binance-futures","BNBUSDT",1743592370532,[[601.72,13.23],[601.7,0.93],[601.69,0.98],[601.68,4.96],[601.67,1.2]],[[601.73,63.55],[601.74,14.68],[601.75,9.0],[601.76,27.14],[601.77,8.09]]]
["binance-futures","BNBUSDT",1743592384584,[[601.64,40.97],[601.63,7.14],[601.62,15.9],[601.61,11.68],[601.6,9.18]],[[601.65,8.95],[601.66,1.49],[601.67,3.57],[601.68,5.41],[601.69,5.16]]]
["binance-futures","BNBUSDT",1743592472355,[[601.47,43.38],[601.46,9.13],[601.45,11.7],[601.44,11.15],[601.43,8.13]],[[601.48,0.48],[601.49,0.17],[601.5,0.46],[601.51,0.02],[601.53,1.18]]]
["binance-futures","BNBUSDT",1743592494663,[[601.55,33.55],[601.54,10.56],[601.53,3.08],[601.52,4.05],[601.51,3.68]],[[601.56,4.94],[601.57,0.23],[601.59,4.96],[601.6,1.63],[601.61,1.79]]]
["binance-futures","BNBUSDT",1743592597659,[[601.9,36.51],[601.89,10.58],[601.88,18.87],[601.87,8.54],[601.86,8.58]],[[601.91,1.51],[601.92,0.02],[601.93,0.03],[601.95,2.01],[601.97,0.02]]]
["binance-futures","BNBUSDT",1743592659264,[[601.48,17.43],[601.47,8.79],[601.46,25.65],[601.45,35.27],[601.44,14.82]],[[601.49,6.67],[601.5,2.18],[601.52,3.47],[601.53,9.04],[601.61,1.04]]]
["binance-futures","BNBUSDT",1743592674874,[[601.52,53.66],[601.51,29.07],[601.5,89.68],[601.49,13.63],[601.48,47.64]],[[601.53,18.84],[601.56,0.35],[601.59,0.01],[601.61,0.99],[601.63,2.32]]]
["binance-futures","BNBUSDT",1743592756964,[[601.15,0.82],[601.14,0.06],[601.13,0.04]],[[601.17,23.97],[601.18,41.61],[601.19,158.25],[601.2,978.45],[601.21,2.83]]]
["binance-futures","BNBUSDT",1743592772998,[[601.1,20.33],[601.06,0.01],[601.05,4.66],[601.04,5.61],[601.02,10.18]],[[601.11,19.36],[601.12,9.46],[601.13,16.23],[601.14,12.53],[601.15,4.31]]]
["binance-futures","BNBUSDT",1743592845278,[[600.89,9.76],[600.88,103.63],[600.87,23.2],[600.86,16.59],[600.85,27.84]],[[600.9,0.72],[600.91,3.3],[600.92,17.55],[600.94,15.08],[600.95,3.34]]]
["binance-futures","BNBUSDT",1743592922677,[[600.75,13.13],[600.74,12.27],[600.73,20.51],[600.72,8.06],[600.71,7.93]],[[600.76,16.6],[600.77,0.04],[600.78,0.73],[600.79,3.06],[600.8,8.95]]]
["binance-futures","BNBUSDT",1743592950217,[[600.83,11.5],[600.81,1.15],[600.8,3.59],[600.79,3.58],[600.78,15.39]],[[600.84,22.14],[600.85,8.02],[600.86,25.07],[600.87,22.64],[600.88,5.45]]]
["binance-futures","BNBUSDT",1743593022333,[[600.86,17.58],[600.85,5.88],[600.84,11.65],[600.82,10.89],[600.81,11.61]],[[600.87,19.66],[600.88,5.06],[600.89,0.34],[600.9,2.72],[600.91,0.7]]]
["binance-futures","BNBUSDT",1743593041195,[[600.84,16.09],[600.82,13.04],[600.81,0.09],[600.8,7.55],[600.79,11.16]],[[600.85,17.54],[600.86,9.49],[600.87,17.62],[600.88,2.19],[600.89,0.32]]]
["binance-futures","BNBUSDT",1743593137118,[[600.76,5.2],[600.75,1.17],[600.74,5.77],[600.73,3.36],[600.72,3.61]],[[600.77,22.01],[600.78,9.92],[600.79,4.24],[600.8,5.06],[600.81,5.58]]]
["binance-futures","BNBUSDT",1743593171780,[[600.78,15.41],[600.76,3.61],[600.75,9.75],[600.74,16.44],[600.73,4.28]],[[600.79,13.63],[600.8,6.52],[600.81,1.15],[600.82,3.62],[600.83,11.15]]]
["binance-futures","BNBUSDT",1743593218015,[[600.78,4.55],[600.76,3.63],[600.75,7.12],[600.74,14.46],[600.72,32.08]],[[600.79,29.68],[600.8,3.62],[600.81,1.96],[600.82,3.83],[601.96,2.47]]]
["binance-futures","BNBUSDT",1743593320124,[[600.78,55.91],[600.77,4.83],[600.76,15.67],[600.75,18.7],[600.74,3.6]],[[600.79,3.22],[600.8,1.03],[600.81,0.14],[600.82,3.37],[600.84,11.0]]]
["binance-futures","BNBUSDT",1743593353949,[[600.65,0.48],[600.63,0.01],[600.61,2.46],[600.6,0.68],[600.59,2.54]],[[600.66,58.58],[600.67,21.25],[600.68,22.84],[600.69,34.28],[600.7,23.71]]]
["binance-futures","BNBUSDT",1743593387911,[[600.57,15.59],[600.56,0.59],[600.55,3.5],[600.54,2.89],[600.53,6.81]],[[600.58,16.76],[600.59,4.13],[600.6,7.9],[600.61,10.45],[600.62,4.51]]]
["binance-futures","BNBUSDT",1743593449015,[[600.49,50.55],[600.48,2.34],[600.46,12.3],[600.45,7.88],[600.41,20.3]],[[600.5,13.03],[600.51,0.01],[600.52,3.25],[600.53,1.23],[600.54,3.47]]]
["binance-futures","BNBUSDT",1743593514377,[[600.89,29.69],[600.88,23.97],[600.87,6.23],[600.85,2.65],[600.84,7.83]],[[600.9,49.43],[600.91,10.85],[600.92,6.71],[600.93,4.04],[600.94,10.49]]]
["binance-futures","BNBUSDT",1743593538606,[[600.84,28.57],[600.83,0.04],[600.82,4.82],[600.8,3.58],[600.79,15.31]],[[600.85,6.17],[600.86,1.15],[600.87,5.31],[600.88,10.56],[600.89,8.68]]]
["binance-futures","BNBUSDT",1743593612831,[[600.41,4.41],[600.4,0.01],[600.39,0.01],[600.38,0.01],[600.37,0.08]],[[600.42,37.96],[600.43,19.15],[600.44,19.36],[600.45,20.81],[600.46,3.51]]]
["binance-futures","BNBUSDT",1743593681856,[[600.66,8.86],[600.65,0.83],[600.63,3.65],[600.62,3.16],[600.6,11.12]],[[600.67,23.8],[600.68,19.25],[600.69,8.51],[600.7,23.33],[600.71,4.61]]]
["binance-futures","BNBUSDT",1743593697354,[[600.66,24.95],[600.65,84.09],[600.63,4.23],[600.62,3.16],[600.61,2.8]],[[600.67,4.74],[600.69,0.13],[600.7,0.23],[600.71,3.32],[600.72,6.32]]]
["binance-futures","BNBUSDT",1743593800968,[[600.67,17.62],[600.66,12.19],[600.65,5.95],[600.64,5.61],[600.63,3.95]],[[600.68,0.59],[600.7,4.47],[600.71,1.35],[600.72,7.31],[600.73,4.94]]]
["binance-futures","BNBUSDT",1743593817068,[[600.75,55.99],[600.74,6.72],[600.73,6.07],[600.72,27.48],[600.71,13.26]],[[600.76,5.14],[600.78,2.65],[600.79,8.04],[600.8,6.22],[600.81,6.98]]]
["binance-futures","BNBUSDT",1743593875957,[[600.92,62.97],[600.91,9.92],[600.9,4.92],[600.89,0.09],[600.88,2.99]],[[600.93,8.03],[600.94,0.27],[600.95,1.82],[600.96,3.7],[600.97,1.02]]]
["binance-futures","BNBUSDT",1743593924584,[[600.92,23.31],[600.91,4.33],[600.9,3.68],[600.89,3.37],[600.87,11.69]],[[600.93,6.33],[600.94,4.13],[600.95,2.64],[600.96,25.24],[600.97,18.73]]]
["binance-futures","BNBUSDT",1743593995773,[[600.54,22.02],[600.53,3.58],[600.52,6.9],[600.51,13.11],[600.5,18.63]],[[600.55,18.18],[600.56,10.09],[600.57,7.29],[600.58,3.34],[600.59,14.88]]]
["binance-futures","BNBUSDT",1743594036120,[[600.48,17.76],[600.47,1.86],[600.46,8.64],[600.45,1.94],[600.44,3.29]],[[600.49,17.73],[600.5,9.34],[600.51,6.42],[600.52,4.46],[600.56,21.06]]]
["binance-futures","BNBUSDT",1743594095290,[[600.32,1.23],[600.31,0.24],[600.3,0.92],[600.29,2.33],[600.28,2.98]],[[600.33,16.59],[600.34,12.85],[600.35,14.36],[600.36,31.35],[600.37,28.88]]]
["binance-futures","BNBUSDT",1743594158887,[[600.47,19.76],[600.46,5.15],[600.45,13.34],[600.44,14.73],[600.43,0.67]],[[600.48,16.15],[600.49,2.53],[600.5,3.49],[600.51,5.79],[600.52,7.69]]]
["binance-futures","BNBUSDT",1743594196363,[[600.47,20.37],[600.46,6.56],[600.45,10.33],[600.44,14.09],[600.43,16.21]],[[600.48,18.56],[600.49,0.67],[600.5,4.13],[600.51,3.73],[600.52,12.97]]]
["binance-futures","BNBUSDT",1743594262125,[[600.6,34.75],[600.59,0.16],[600.58,2.82],[600.57,0.01],[600.56,2.83]],[[600.61,15.24],[600.62,7.29],[600.63,0.14],[600.64,6.32],[600.65,0.07]]]
["binance-futures","BNBUSDT",1743594295703,[[600.61,18.81],[600.6,2.85],[600.59,0.12],[600.58,2.82],[600.57,0.42]],[[600.62,13.53],[600.63,1.15],[600.64,2.68],[600.65,4.75],[600.66,3.35]]]
["binance-futures","BNBUSDT",1743594350131,[[601.2,100.31],[601.16,0.03],[601.15,3.99],[601.14,1.82],[601.13,0.08]],[[601.21,18.07],[601.22,0.65],[601.23,15.28],[601.24,0.63],[601.25,0.05]]]
["binance-futures","BNBUSDT",1743594429180,[[600.58,24.03],[600.57,0.11],[600.56,4.64],[600.55,0.67],[600.54,8.92]],[[600.59,21.0],[600.6,5.36],[600.61,4.01],[600.62,8.53],[600.63,2.32]]]
["binance-futures","BNBUSDT",1743594455214,[[600.53,25.79],[600.52,3.26],[600.51,3.66],[600.5,4.35],[600.49,0.73]],[[600.54,17.22],[600.56,4.4],[600.57,6.31],[600.58,9.06],[600.59,5.84]]]
["binance-futures","BNBUSDT",1743594511117,[[600.42,25.38],[600.41,0.67],[600.4,3.2],[600.38,5.51],[600.37,9.25]],[[600.43,4.07],[600.44,12.53],[600.45,1.15],[600.46,3.33],[600.48,9.0]]]
["binance-futures","BNBUSDT",1743594562126,[[600.36,32.02],[600.35,18.84],[600.34,12.41],[600.33,6.0],[600.32,10.51]],[[600.37,13.68],[600.38,3.42],[600.4,4.7],[600.41,2.22],[600.42,17.9]]]
["binance-futures","BNBUSDT",1743594634146,[[600.22,20.17],[600.21,1.72],[600.2,5.01],[600.18,8.53],[600.17,3.57]],[[600.23,27.83],[600.24,6.57],[600.25,5.77],[600.26,8.88],[600.27,11.45]]]
["binance-futures","BNBUSDT",1743594671298,[[600.0,610.7],[599.99,5.1],[599.98,2.15],[599.97,0.65],[599.96,2.52]],[[600.01,57.71],[600.02,31.12],[600.03,21.13],[600.04,28.69],[600.05,6.85]]]
["binance-futures","BNBUSDT",1743594717447,[[599.71,32.94],[599.7,5.69],[599.69,2.33],[599.68,9.74],[599.67,3.35]],[[599.72,28.46],[599.73,16.41],[599.74,10.24],[599.75,14.82],[599.76,23.54]]]
["binance-futures","BNBUSDT",1743594790530,[[599.69,0.89],[599.68,2.18],[599.66,4.55],[599.63,0.2],[599.62,3.09]],[[599.7,109.31],[599.71,51.31],[599.72,36.43],[599.73,44.11],[599.74,23.09]]]
["binance-futures","BNBUSDT",1743594819462,[[599.53,21.87],[599.51,10.43],[599.49,4.79],[599.47,4.77],[599.46,3.7]],[[599.54,14.26],[599.55,2.71],[599.56,7.5],[599.57,8.51],[599.58,13.61]]]
["binance-futures","BNBUSDT",1743594895036,[[599.5,42.4],[599.49,3.17],[599.48,5.48],[599.47,3.62],[599.46,6.23]],[[599.51,0.79],[599.53,4.72],[599.54,3.68],[599.55,6.61],[599.57,5.1]]]
["binance-futures","BNBUSDT",1743594908322,[[599.57,15.37],[599.56,3.21],[599.55,6.41],[599.54,6.78],[599.53,0.96]],[[599.58,19.28],[599.59,5.47],[599.6,8.05],[599.61,18.27],[599.62,34.26]]]
["binance-futures","BNBUSDT",1743594983310,[[599.47,60.34],[599.46,15.29],[599.45,0.64],[599.44,3.06],[599.43,6.25]],[[599.48,1.95],[599.49,2.47],[599.5,0.05],[599.51,6.5],[599.52,8.0]]]
["binance-futures","BNBUSDT",1743595022455,[[599.36,5.91],[599.34,6.39],[599.33,3.14],[599.32,9.04],[599.31,11.21]],[[599.44,38.48],[599.45,9.88],[599.46,18.93],[599.47,7.57],[599.48,8.76]]]
["binance-futures","BNBUSDT",1743595086452,[[599.5,58.66],[599.49,13.59],[599.48,22.48],[599.47,0.69],[599.46,4.28]],[[599.51,12.97],[599.52,4.65],[599.53,0.73],[599.54,7.07],[599.55,11.05]]]
["binance-futures","BNBUSDT",1743595149177,[[599.55,51.43],[599.54,2.13],[599.51,0.5],[599.5,4.72],[599.49,1.97]],[[599.56,24.25],[599.58,17.86],[599.59,17.49],[599.6,29.48],[599.61,11.78]]]
["binance-futures","BNBUSDT",1743595192172,[[599.61,16.47],[599.6,3.05],[599.59,40.74],[599.57,1.8],[599.52,2.92]],[[599.62,20.02],[599.63,5.77],[599.64,14.81],[599.65,0.67],[599.66,16.21]]]
["binance-futures","BNBUSDT",1743595262201,[[599.31,21.88],[599.3,1.68],[599.29,7.08],[599.28,1.77],[599.27,7.59]],[[599.32,16.94],[599.33,4.37],[599.34,4.86],[599.35,4.2],[599.36,6.74]]]
["binance-futures","BNBUSDT",1743595287287,[[599.42,25.52],[599.41,3.57],[599.4,3.2],[599.39,3.06],[599.38,3.2]],[[599.43,36.38],[599.44,46.16],[599.46,7.43],[599.47,4.87],[599.48,8.19]]]
["binance-futures","BNBUSDT",1743595332529,[[599.24,0.08],[599.23,1.37],[599.22,0.45],[599.17,2.98],[599.16,9.5]],[[599.25,97.62],[599.26,28.13],[599.27,6.92],[599.28,35.1],[599.29,12.36]]]
["binance-futures","BNBUSDT",1743595361660,[[599.69,32.87],[599.68,20.69],[599.67,92.95],[599.66,16.77],[599.65,0.7]],[[599.7,16.55],[599.71,0.74],[599.72,4.32],[599.73,5.05],[599.74,4.44]]]
["binance-futures","BNBUSDT",1743595434876,[[599.44,12.83],[599.43,1.97],[599.42,11.49],[599.41,0.67],[599.4,8.69]],[[599.45,18.91],[599.46,4.75],[599.47,0.77],[599.48,4.08],[599.49,5.76]]]
["binance-futures","BNBUSDT",1743595485259,[[599.22,21.23],[599.21,3.61],[599.2,3.84],[599.19,5.22],[599.18,4.67]],[[599.23,23.23],[599.24,3.87],[599.25,8.24],[599.26,11.0],[599.27,3.58]]]
["binance-futures","BNBUSDT",1743595515044,[[599.09,4.22],[599.08,0.59],[599.06,6.32],[599.05,8.3],[599.04,9.79]],[[599.1,43.47],[599.11,5.64],[599.12,20.67],[599.13,25.63],[599.14,4.84]]]
["binance-futures","BNBUSDT",1743595569740,[[598.61,8.05],[598.6,8.47],[598.59,5.36],[598.58,5.29],[598.56,10.98]],[[598.62,44.78],[598.63,7.35],[598.64,4.89],[598.65,0.2],[598.66,12.42]]]
["binance-futures","BNBUSDT",1743595596776,[[598.65,55.5],[598.64,6.66],[598.63,1.84],[598.62,8.85],[598.61,13.94]],[[598.66,28.65],[598.67,0.05],[598.68,1.15],[598.69,5.45],[598.7,14.19]]]
["binance-futures","BNBUSDT",1743595645170,[[598.41,33.5],[598.4,10.95],[598.39,7.82],[598.38,8.52],[598.37,5.53]],[[598.42,51.47],[598.43,0.04],[598.44,16.09],[598.45,8.98],[598.46,39.53]]]
["binance-futures","BNBUSDT",1743595688758,[[598.39,26.14],[598.38,8.84],[598.36,4.98],[598.35,4.12],[598.33,12.83]],[[598.4,14.18],[598.41,13.6],[598.42,75.41],[598.43,0.1],[598.44,14.83]]]
["binance-futures","BNBUSDT",1743595720916,[[598.35,26.17],[598.34,4.21],[598.33,0.7],[598.32,5.53],[598.31,2.73]],[[598.36,28.55],[598.37,35.22],[598.38,8.44],[598.39,10.91],[598.4,46.26]]]
["binance-futures","BNBUSDT",1743595779234,[[598.96,46.63],[598.95,25.7],[598.94,45.17],[598.93,22.09],[598.92,45.82]],[[598.97,0.38],[598.98,3.18],[598.99,4.73],[599.0,18.75],[599.01,5.03]]]
["binance-futures","BNBUSDT",1743595822270,[[599.0,30.62],[598.99,1.82],[598.98,8.96],[598.97,10.03],[598.95,10.35]],[[599.01,0.64],[599.04,1.82],[599.05,1.84],[599.07,8.3],[599.08,13.64]]]
["binance-futures","BNBUSDT",1743595864816,[[598.96,1.49],[598.95,0.35],[598.93,1.42],[598.92,3.99]],[[598.97,47.03],[598.98,33.12],[598.99,12.59],[599.0,23.78],[599.01,28.31]]]
["binance-futures","BNBUSDT",1743595877774,[[598.98,25.29],[598.97,6.73],[598.96,4.32],[598.95,3.21],[598.93,6.74]],[[598.99,21.74],[599.0,5.42],[599.01,2.12],[599.02,11.27],[599.03,0.29]]]
["binance-futures","BNBUSDT",1743595955669,[[599.5,81.75],[599.49,20.41],[599.48,10.93],[599.47,2.06],[599.46,4.26]],[[599.51,6.16],[599.52,11.61],[599.53,1.93],[599.54,4.8],[599.55,10.5]]]
["binance-futures","BNBUSDT",1743596013992,[[599.67,9.05],[599.66,0.08],[599.65,0.01],[599.64,3.89],[599.63,2.29]],[[599.68,20.45],[599.69,16.14],[599.7,30.82],[599.71,11.92],[599.72,13.21]]]
["binance-futures","BNBUSDT",1743596028837,[[599.63,28.86],[599.62,3.59],[599.6,0.03],[599.59,0.69],[599.58,4.95]],[[599.64,17.82],[599.65,7.14],[599.66,4.45],[599.67,9.02],[599.68,15.46]]]
["binance-futures","BNBUSDT",1743596101141,[[599.7,46.7],[599.69,27.65],[599.68,19.81],[599.67,41.8],[599.66,38.01]],[[599.71,11.89],[599.73,0.17],[599.74,3.01],[599.75,2.32],[599.76,0.68]]]
["binance-futures","BNBUSDT",1743596114172,[[599.54,50.38],[599.53,3.97],[599.52,4.91],[599.51,0.02],[599.5,6.32]],[[599.55,1.65],[599.56,2.25],[599.57,9.59],[599.59,0.69],[599.6,8.26]]]
["binance-futures","BNBUSDT",1743596181983,[[599.68,39.87],[599.67,31.95],[599.66,20.27],[599.65,22.42],[599.64,17.77]],[[599.69,17.3],[599.7,0.46],[599.71,1.68],[599.72,1.18],[599.73,4.76]]]
["binance-futures","BNBUSDT",1743596224155,[[599.19,26.68],[599.18,3.35],[599.17,2.28],[599.16,1.83],[599.15,1.42]],[[599.2,49.09],[599.21,1.45],[599.22,22.29],[599.23,11.16],[599.24,4.73]]]
["binance-futures","BNBUSDT",1743596245140,[[599.03,2.57],[599.02,3.08],[599.01,0.28],[599.0,9.58],[598.99,2.0]],[[599.04,24.33],[599.05,0.67],[599.06,1.15],[599.07,17.17],[599.08,10.59]]]
["binance-futures","BNBUSDT",1743596274037,[[599.22,80.96],[599.2,8.41],[599.19,43.15],[599.18,3.08]],[[599.23,2.5],[599.24,0.01],[599.25,0.06],[599.28,1.03],[599.29,5.34]]]
["binance-futures","BNBUSDT",1743596329555,[[599.33,8.52],[599.32,0.04],[599.3,3.09],[599.29,0.77],[599.26,3.1]],[[599.34,29.48],[599.35,12.47],[599.36,14.26],[599.37,6.18],[599.38,20.07]]]
["binance-futures","BNBUSDT",1743596414186,[[598.97,57.49],[598.96,14.88],[598.95,32.17],[598.94,33.06],[598.93,0.95]],[[598.98,17.47],[599.0,2.94],[599.01,1.17],[599.02,4.12],[599.04,5.74]]]
["binance-futures","BNBUSDT",1743596432550,[[598.96,16.66],[598.95,0.1],[598.94,3.05],[598.93,0.95],[598.92,8.69]],[[598.97,26.96],[598.98,5.05],[598.99,5.31],[599.0,4.44],[599.01,8.35]]]
["binance-futures","BNBUSDT",1743596487351,[[598.92,58.8],[598.91,4.58],[598.9,20.76],[598.89,12.72],[598.88,10.97]],[[598.93,18.39],[598.94,3.66],[598.95,5.6],[598.97,18.31],[598.99,6.29]]]
["binance-futures","BNBUSDT",1743596560724,[[599.06,3.11],[599.05,0.01],[599.04,2.92],[599.01,34.18],[598.99,1.84]],[[599.07,27.52],[599.08,8.49],[599.09,11.27],[599.1,22.86],[599.11,10.67]]]
["binance-futures","BNBUSDT",1743596595361,[[598.96,87.87],[598.94,1.15],[598.93,1.17],[598.92,1.76],[598.88,0.02]],[[598.97,42.39],[598.98,25.65],[598.99,4.94],[599.0,4.08],[599.01,15.18]]]
["binance-futures","BNBUSDT",1743596660680,[[598.97,43.02],[598.96,51.4],[598.95,5.15],[598.94,3.07],[598.93,9.56]],[[598.98,1.54],[598.99,0.73],[599.0,4.57],[599.01,0.95],[599.02,0.05]]]
["binance-futures","BNBUSDT",1743596729562,[[599.18,10.51],[599.17,2.26],[599.16,6.5],[599.15,3.58],[599.14,3.12]],[[599.19,18.21],[599.2,0.38],[599.21,8.97],[599.22,9.67],[599.23,9.82]]]
["binance-futures","BNBUSDT",1743596763159,[[599.08,12.86],[599.07,0.43],[599.06,2.77],[599.05,2.74],[599.04,6.83]],[[599.09,16.3],[599.1,3.74],[599.11,16.49],[599.13,10.54],[599.22,12.46]]]
["binance-futures","BNBUSDT",1743596821508,[[599.18,67.17],[599.17,12.23],[599.16,10.62],[599.15,4.73],[599.14,16.0]],[[599.19,0.66],[599.2,0.02],[599.21,0.11],[599.22,2.44],[599.23,11.7]]]
["binance-futures","BNBUSDT",1743596821827,[[599.18,90.97],[599.17,12.23],[599.16,10.62],[599.15,4.73],[599.14,15.97]],[[599.19,0.69],[599.2,0.02],[599.21,0.11],[599.23,11.7],[599.24,0.04]]]
["binance-futures","BNBUSDT",1743596906804,[[598.96,2.6],[598.91,0.01],[598.9,3.46],[598.89,7.75],[598.88,14.81]],[[598.97,32.49],[598.98,26.05],[598.99,17.37],[599.0,18.99],[599.01,31.05]]]
["binance-futures","BNBUSDT",1743596941158,[[598.78,21.24],[598.77,6.08],[598.76,10.95],[598.75,6.27],[598.74,19.25]],[[598.79,17.0],[598.8,0.03],[598.81,0.67],[598.83,5.23],[598.85,6.41]]]
["binance-futures","BNBUSDT",1743596961381,[[598.67,10.35],[598.66,14.83],[598.65,9.17],[598.64,2.9],[598.63,0.67]],[[598.68,21.42],[598.69,10.95],[598.7,4.48],[598.71,14.58],[598.74,12.33]]]
["binance-futures","BNBUSDT",1743597007287,[[598.59,64.64],[598.58,4.76],[598.57,7.18],[598.56,6.1],[598.54,2.91]],[[598.6,10.09],[598.62,19.89],[598.63,0.68],[598.64,3.32],[598.65,3.4]]]
["binance-futures","BNBUSDT",1743597083866,[[599.31,33.63],[599.3,4.84],[599.29,3.09],[599.28,13.42],[599.27,15.17]],[[599.32,4.85],[599.33,0.38],[599.34,0.01],[599.35,5.31],[599.36,12.41]]]
["binance-futures","BNBUSDT",1743597100488,[[599.27,1.65],[599.24,2.75],[599.22,3.78],[599.21,1.97],[599.19,8.5]],[[599.28,21.88],[599.29,7.66],[599.3,10.32],[599.31,22.35],[599.32,6.02]]]
["binance-futures","BNBUSDT",1743597168928,[[599.47,16.21],[599.46,3.08],[599.45,0.03],[599.44,6.08],[599.43,0.79]],[[599.48,24.53],[599.49,12.56],[599.5,9.02],[599.51,15.91],[599.52,25.32]]]
["binance-futures","BNBUSDT",1743597181781,[[599.4,1.12],[599.39,0.03],[599.38,0.03],[599.37,3.09],[599.36,2.79]],[[599.41,70.1],[599.42,29.42],[599.43,45.62],[599.44,36.22],[599.45,33.01]]]
["binance-futures","BNBUSDT",1743597232158,[[599.27,34.55],[599.26,20.2],[599.25,5.71],[599.24,12.74],[599.23,19.83]],[[599.28,17.29],[599.29,0.67],[599.3,7.94],[599.32,9.56],[599.33,16.7]]]
["binance-futures","BNBUSDT",1743597313074,[[599.39,31.74],[599.38,3.04],[599.37,9.6],[599.36,34.76],[599.35,1.0]],[[599.4,28.47],[599.41,6.63],[599.42,13.78],[599.43,5.73],[599.44,7.95]]]
["binance-futures","BNBUSDT",1743597328058,[[599.47,33.38],[599.46,14.38],[599.45,7.57],[599.44,8.72],[599.43,26.43]],[[599.48,6.54],[599.49,0.02],[599.5,3.06],[599.51,0.01],[599.52,9.77]]]
["binance-futures","BNBUSDT",1743597376727,[[599.68,27.87],[599.66,3.24],[599.65,1.33],[599.64,3.91],[599.63,5.55]],[[599.69,23.47],[599.7,13.06],[599.71,24.98],[599.72,3.09],[599.73,9.12]]]
["binance-futures","BNBUSDT",1743597429995,[[599.53,24.51],[599.52,3.21],[599.5,0.08],[599.49,3.89],[599.48,3.2]],[[599.54,25.6],[599.55,8.9],[599.56,15.24],[599.57,22.04],[599.58,19.95]]]
["binance-futures","BNBUSDT",1743597501094,[[599.47,22.35],[599.46,5.58],[599.45,2.78],[599.44,4.82],[599.43,6.04]],[[599.48,22.01],[599.49,3.36],[599.5,4.47],[599.51,9.37],[599.52,8.12]]]
["binance-futures","BNBUSDT",1743597538236,[[599.64,7.39],[599.63,8.57],[599.62,4.4],[599.6,3.07],[599.59,4.28]],[[599.65,37.29],[599.66,24.6],[599.67,8.46],[599.68,14.36],[599.69,13.3]]]
["binance-futures","BNBUSDT",1743597599751,[[599.74,27.3],[599.73,10.51],[599.72,6.62],[599.71,4.29],[599.7,21.62]],[[599.75,17.95],[599.76,9.38],[599.77,8.31],[599.78,10.26],[599.79,114.35]]]
["binance-futures","BNBUSDT",1743597660761,[[599.71,55.72],[599.7,24.99],[599.69,4.71],[599.68,14.47],[599.67,3.61]],[[599.72,24.91],[599.74,0.01],[599.75,0.72],[599.76,10.41],[599.77,11.21]]]
["binance-futures","BNBUSDT",1743597683978,[[599.59,16.66],[599.58,0.02],[599.57,0.83],[599.53,1.4],[599.52,5.51]],[[599.6,78.52],[599.61,59.69],[599.62,31.52],[599.63,38.93],[599.64,57.45]]]
["binance-futures","BNBUSDT",1743597747234,[[599.79,27.59],[599.78,16.94],[599.77,11.01],[599.76,11.26],[599.75,15.47]],[[599.8,11.88],[599.81,14.51],[599.83,3.98],[599.84,5.26],[599.88,17.92]]]
["binance-futures","BNBUSDT",1743597771682,[[600.3,47.55],[600.29,12.77],[600.28,6.04],[600.27,1.26],[600.26,11.25]],[[600.31,3.34],[600.32,4.44],[600.33,1.34],[600.34,5.33],[600.35,4.73]]]
["binance-futures","BNBUSDT",1743597809764,[[600.2,9.79],[600.19,0.05],[600.18,4.84],[600.17,3.57],[600.16,3.6]],[[600.21,28.36],[600.22,6.28],[600.23,5.67],[600.24,15.28],[600.25,19.02]]]
["binance-futures","BNBUSDT",1743597881158,[[600.1,24.69],[600.08,7.38],[600.07,0.76],[600.06,8.66],[600.05,1.27]],[[600.11,20.39],[600.12,11.43],[600.13,7.57],[600.15,1.83],[600.17,7.22]]]
["binance-futures","BNBUSDT",1743597907836,[[599.86,9.86],[599.85,7.71],[599.84,109.37],[599.83,49.13],[599.82,39.72]],[[599.87,0.87],[599.88,3.61],[599.93,2.73],[599.94,5.77],[599.95,1.38]]]
["binance-futures","BNBUSDT",1743597943617,[[599.63,45.46],[599.62,38.04],[599.61,16.74],[599.6,23.21],[599.59,23.85]],[[599.64,14.99],[599.65,0.09],[599.66,2.5],[599.67,2.23],[599.68,0.95]]]
["binance-futures","BNBUSDT",1743597978230,[[599.83,27.58],[599.82,9.09],[599.81,3.51],[599.8,12.36],[599.79,21.85]],[[599.84,13.76],[599.85,0.02],[599.86,0.01],[599.87,0.02],[599.88,2.73]]]
["binance-futures","BNBUSDT",1743598059835,[[599.44,18.14],[599.43,2.29],[599.42,4.21],[599.41,1.28],[599.4,10.87]],[[599.45,19.73],[599.46,6.79],[599.47,18.1],[599.48,22.4],[599.49,14.1]]]
["binance-futures","BNBUSDT",1743598093762,[[599.31,24.43],[599.3,4.91],[599.29,0.52],[599.28,3.23],[599.27,2.98]],[[599.32,11.17],[599.33,5.67],[599.34,23.82],[599.35,9.84],[599.36,12.18]]]
["binance-futures","BNBUSDT",1743598155825,[[599.37,14.68],[599.35,0.05],[599.34,44.83],[599.33,6.26],[599.29,1.89]],[[599.38,47.36],[599.4,8.85],[599.41,7.57],[599.42,15.26],[599.43,8.04]]]
["binance-futures","BNBUSDT",1743598218194,[[599.5,29.89],[599.49,12.54],[599.48,28.87],[599.47,6.16],[599.46,40.42]],[[599.51,31.71],[599.52,0.03],[599.53,1.15],[599.54,2.61],[599.55,17.43]]]
["binance-futures","BNBUSDT",1743598241083,[[599.28,368.0],[599.27,0.08],[599.25,0.09],[599.23,0.77],[599.19,25.85]],[[599.29,34.99],[599.3,2.64],[599.33,4.05],[599.34,11.21],[599.35,9.41]]]
["binance-futures","BNBUSDT",1743598316656,[[599.33,51.29],[599.32,4.49],[599.31,0.01],[599.28,0.9],[599.27,5.15]],[[599.34,27.77],[599.35,8.81],[599.36,16.81],[599.37,5.09],[599.38,11.55]]]
["binance-futures","BNBUSDT",1743598331363,[[599.42,28.38],[599.41,12.26],[599.4,16.93],[599.39,0.41],[599.38,18.62]],[[599.43,1.83],[599.44,5.1],[599.45,0.11],[599.46,4.75],[599.47,1.84]]]
["binance-futures","BNBUSDT",1743598397875,[[599.47,36.21],[599.46,8.96],[599.45,3.58],[599.44,21.66],[599.43,15.31]],[[599.48,13.86],[599.49,0.09],[599.5,4.33],[599.51,0.1],[599.52,8.31]]]
["binance-futures","BNBUSDT",1743598423935,[[599.84,25.21],[599.83,4.07],[599.82,4.95],[599.81,1.73],[599.8,4.16]],[[599.85,17.01],[599.86,16.82],[599.87,14.21],[599.88,15.31],[599.89,0.83]]]
["binance-futures","BNBUSDT",1743598474436,[[600.62,46.47],[600.61,199.7],[600.6,1482.09],[600.59,0.01],[600.58,3.99]],[[600.63,13.5],[600.64,9.43],[600.65,8.25],[600.66,4.37],[600.67,0.68]]]
["binance-futures","BNBUSDT",1743598514939,[[600.66,55.73],[600.65,6.85],[600.64,6.04],[600.63,8.36],[600.62,32.01]],[[600.67,4.44],[600.68,0.01],[600.69,0.26],[600.7,4.93],[600.71,3.0]]]
["binance-futures","BNBUSDT",1743598547306,[[600.89,42.13],[600.88,5.48],[600.87,19.71],[600.86,103.45],[600.85,0.67]],[[600.9,9.95],[600.92,4.21],[600.93,2.0],[600.94,5.69],[600.96,12.2]]]
["binance-futures","BNBUSDT",1743598604178,[[600.79,20.7],[600.78,17.41],[600.77,26.29],[600.76,38.6],[600.75,1.98]],[[600.8,9.16],[600.82,11.31],[600.84,4.98],[600.85,0.7],[600.86,8.3]]]
["binance-futures","BNBUSDT",1743598643557,[[601.14,59.09],[601.13,4.24],[601.12,8.09],[601.11,8.88],[601.1,13.35]],[[601.15,2.61],[601.17,0.38],[601.19,13.61],[601.2,2.78],[601.21,7.66]]]
["binance-futures","BNBUSDT",1743598694912,[[601.4,21.79],[601.39,1.84],[601.38,9.62],[601.37,0.45],[601.36,18.39]],[[601.41,13.28],[601.44,4.27],[601.45,0.67],[601.46,4.43],[601.49,8.42]]]
["binance-futures","BNBUSDT",1743598724571,[[601.5,4.92],[601.49,0.46],[601.48,3.57],[601.47,8.56],[601.46,4.78]],[[601.51,6.64],[601.53,12.62],[601.54,11.75],[601.55,9.03],[601.56,42.63]]]
["binance-futures","BNBUSDT",1743598793046,[[601.48,21.2],[601.47,0.35],[601.46,3.85],[601.45,0.67],[601.44,4.78]],[[601.49,22.18],[601.5,13.88],[601.51,12.17],[601.52,27.34],[601.53,8.43]]]
["binance-futures","BNBUSDT",1743598840378,[[601.34,14.76],[601.33,1.08],[601.32,4.25],[601.31,25.52],[601.3,26.43]],[[601.35,23.24],[601.36,4.93],[601.38,4.08],[601.39,0.7],[601.41,2.62]]]
["binance-futures","BNBUSDT",1743598865392,[[601.52,76.53],[601.51,2.08],[601.5,4.97],[601.49,0.86],[601.48,11.99]],[[601.53,8.86],[601.54,3.78],[601.55,0.55],[601.57,6.92],[601.65,17.06]]]
["binance-futures","BNBUSDT",1743598912400,[[601.2,17.22],[601.19,1.47],[601.18,0.13],[601.17,5.54],[601.16,11.11]],[[601.21,27.3],[601.22,15.83],[601.23,2.5],[601.24,4.05],[601.25,4.01]]]
["binance-futures","BNBUSDT",1743598962432,[[600.86,1.43],[600.85,0.02],[600.84,3.18],[600.83,0.59],[600.82,12.67]],[[600.88,22.75],[600.89,59.45],[600.9,36.54],[600.91,14.85],[600.92,4.26]]]
["binance-futures","BNBUSDT",1743598986180,[[600.6,38.01],[600.59,2.96],[600.58,14.98],[600.57,20.2],[600.56,28.17]],[[600.61,28.58],[600.65,2.39],[600.66,15.74],[600.67,0.69],[600.68,5.43]]]
["binance-futures","BNBUSDT",1743599026036,[[601.05,51.92],[601.04,56.96],[601.03,27.05],[601.02,15.81],[601.01,18.84]],[[601.06,31.67],[601.07,0.01],[601.08,9.49],[601.11,0.02],[601.14,1.15]]]
["binance-futures","BNBUSDT",1743599062656,[[600.69,2.5],[600.66,1.85],[600.65,0.03],[600.64,2.62],[600.61,2.31]],[[600.7,79.9],[600.71,32.61],[600.72,18.85],[600.73,14.61],[600.74,29.11]]]
["binance-futures","BNBUSDT",1743599111789,[[599.88,27.9],[599.87,2.47],[599.86,14.42],[599.85,4.4],[599.84,6.69]],[[599.89,43.72],[599.9,18.98],[599.91,1.97],[599.92,6.07],[599.93,0.31]]]
["binance-futures","BNBUSDT",1743599142288,[[600.07,24.62],[600.06,10.39],[600.05,2.2],[600.04,12.34],[600.03,5.63]],[[600.08,16.54],[600.1,5.2],[600.11,0.02],[600.12,5.87],[600.13,0.73]]]
["binance-futures","BNBUSDT",1743599185125,[[600.27,13.79],[600.26,0.01],[600.24,5.51],[600.23,0.25],[600.21,7.29]],[[600.28,56.72],[600.29,17.25],[600.3,5.62],[600.31,5.82],[600.32,10.81]]]
["binance-futures","BNBUSDT",1743599196477,[[600.34,6.36],[600.33,0.49],[600.31,5.61],[600.3,9.92],[600.28,5.11]],[[600.35,34.97],[600.36,10.26],[600.37,1.59],[600.38,20.58],[600.39,6.26]]]
["binance-futures","BNBUSDT",1743599266449,[[599.99,10.97],[599.98,1.92],[599.97,0.02],[599.96,0.18],[599.95,8.76]],[[600.0,909.75],[600.01,0.68],[600.02,2.15],[600.03,14.31],[600.04,1.76]]]
["binance-futures","BNBUSDT",1743599282008,[[600.16,30.85],[600.15,1.22],[600.14,12.03],[600.13,13.54],[600.12,29.31]],[[600.17,8.94],[600.18,0.37],[600.19,10.25],[600.2,6.35],[600.21,13.42]]]
["binance-futures","BNBUSDT",1743599341874,[[600.0,0.25],[599.97,0.33],[599.95,0.04],[599.94,9.3],[599.93,1.24]],[[600.01,95.98],[600.02,14.88],[600.03,28.45],[600.04,47.8],[600.05,36.59]]]
["binance-futures","BNBUSDT",1743599407110,[[600.05,2.2],[600.04,0.88],[600.03,1.17],[600.02,0.29],[600.0,5.99]],[[600.06,53.35],[600.07,25.22],[600.08,19.32],[600.09,10.35],[600.1,9.35]]]
["binance-futures","BNBUSDT",1743599430366,[[599.88,24.38],[599.87,8.37],[599.86,11.19],[599.84,6.82],[599.81,11.48]],[[599.89,24.01],[599.9,24.79],[599.91,8.67],[599.92,6.68],[599.93,0.02]]]
["binance-futures","BNBUSDT",1743599494254,[[599.78,23.38],[599.77,17.31],[599.76,13.01],[599.75,11.66],[599.74,7.15]],[[599.79,21.05],[599.8,7.9],[599.81,11.18],[599.82,14.01],[599.83,17.9]]]
["binance-futures","BNBUSDT",1743599557113,[[599.49,14.84],[599.46,0.84],[599.45,0.01],[599.44,5.75],[599.43,3.16]],[[599.5,32.93],[599.51,17.28],[599.52,10.44],[599.53,18.39],[599.54,7.91]]]
["binance-futures","BNBUSDT",1743599592778,[[599.47,23.43],[599.46,5.17],[599.45,6.94],[599.44,4.5],[599.43,19.8]],[[599.48,16.31],[599.49,9.54],[599.5,1.3],[599.51,1.16],[599.52,18.63]]]
["binance-futures","BNBUSDT",1743599626704,[[599.63,14.03],[599.62,10.91],[599.61,10.91],[599.6,11.44],[599.59,0.67]],[[599.64,32.99],[599.65,4.82],[599.66,11.6],[599.67,15.64],[599.68,7.02]]]
["binance-futures","BNBUSDT",1743599709451,[[599.19,15.7],[599.17,3.87],[599.16,4.77],[599.15,1.23],[599.12,4.79]],[[599.2,60.0],[599.21,19.23],[599.22,25.83],[599.23,4.3],[599.24,34.1]]]
["binance-futures","BNBUSDT",1743599744746,[[599.26,23.54],[599.25,0.03],[599.24,0.8],[599.22,5.39],[599.21,1.81]],[[599.27,40.69],[599.28,19.7],[599.29,14.75],[599.3,26.42],[599.31,21.63]]]
["binance-futures","BNBUSDT",1743599773938,[[599.29,2.88],[599.28,3.33],[599.26,4.73],[599.25,9.22],[599.24,12.47]],[[599.3,26.96],[599.31,2.32],[599.32,5.64],[599.33,1.53],[599.34,18.61]]]
["binance-futures","BNBUSDT",1743599831700,[[599.42,51.17],[599.41,26.3],[599.4,15.47],[599.39,12.66],[599.38,29.18]],[[599.43,0.64],[599.44,0.04],[599.45,2.29],[599.46,1.82],[599.47,1.85]]]
["binance-futures","BNBUSDT",1743599894354,[[599.27,1.52],[599.26,0.11],[599.25,0.53],[599.24,5.11],[599.23,0.16]],[[599.28,79.05],[599.29,37.65],[599.3,5.71],[599.31,6.32],[599.32,9.04]]]
["binance-futures","BNBUSDT",1743599920797,[[599.25,22.08],[599.24,4.83],[599.23,0.84],[599.22,7.79],[599.21,2.87]],[[599.26,15.5],[599.28,20.61],[599.29,4.26],[599.3,7.85],[599.31,31.05]]]
["binance-futures","BNBUSDT",1743599982343,[[599.69,36.99],[599.68,14.51],[599.67,15.18],[599.66,17.26],[599.65,11.41]],[[599.7,0.84],[599.71,1.02],[599.73,0.3],[599.74,4.56],[599.75,25.24]]]
["binance-futures","BNBUSDT",1743600027202,[[599.71,15.66],[599.7,3.58],[599.69,3.73],[599.68,1.0],[599.67,7.02]],[[599.72,18.32],[599.74,17.83],[599.75,7.22],[599.76,22.55],[599.77,25.48]]]
["binance-futures","BNBUSDT",1743600063009,[[599.51,16.41],[599.5,0.01],[599.49,0.45],[599.48,3.76],[599.47,4.4]],[[599.52,8.41],[599.53,0.67],[599.54,7.45],[599.55,6.7],[599.56,15.1]]]
["binance-futures","BNBUSDT",1743600078750,[[599.68,25.49],[599.67,19.52],[599.66,7.43],[599.65,5.39],[599.64,20.73]],[[599.69,11.12],[599.7,14.47],[599.71,0.7],[599.72,5.02],[599.73,6.77]]]
["binance-futures","BNBUSDT",1743600170552,[[600.16,2.43],[600.15,0.04],[600.14,0.41],[600.13,0.41],[600.12,2.08]],[[600.17,25.52],[600.18,12.29],[600.19,11.65],[600.2,4.06],[600.21,19.47]]]
["binance-futures","BNBUSDT",1743600174531,[[600.16,6.49],[600.15,0.04],[600.14,0.82],[600.13,0.43],[600.12,1.08]],[[600.17,20.08],[600.18,12.87],[600.19,17.47],[600.2,4.06],[600.21,17.86]]]
["binance-futures","BNBUSDT",1743600253641,[[600.12,37.52],[600.11,6.08],[600.1,11.91],[600.09,6.12],[600.08,14.95]],[[600.13,18.17],[600.14,0.12],[600.15,4.56],[600.16,4.38],[600.17,0.3]]]
["binance-futures","BNBUSDT",1743600270108,[[599.9,39.75],[599.89,5.79],[599.88,4.38],[599.87,1.08],[599.86,17.23]],[[599.91,10.84],[599.92,0.73],[599.93,0.02],[599.94,3.97],[599.95,15.26]]]
["binance-futures","BNBUSDT",1743600327128,[[599.72,11.09],[599.7,0.03],[599.69,0.05],[599.68,5.27]],[[599.73,31.25],[599.74,15.34],[599.75,11.23],[599.76,34.7],[599.77,34.22]]]
["binance-futures","BNBUSDT",1743600398049,[[599.87,15.71],[599.86,29.92],[599.85,44.16],[599.84,29.34],[599.83,18.74]],[[599.88,0.26],[599.89,2.81],[599.9,0.18],[599.91,7.74],[599.92,0.02]]]
["binance-futures","BNBUSDT",1743600406454,[[599.95,51.2],[599.94,30.67],[599.93,11.33],[599.92,14.26],[599.91,17.9]],[[599.96,7.58],[599.97,0.91],[599.98,0.07],[599.99,3.84],[600.0,23.94]]]
["binance-futures","BNBUSDT",1743600465708,[[600.19,49.55],[600.18,35.38],[600.17,8.86],[600.16,8.54],[600.15,14.41]],[[600.2,16.23],[600.22,2.04],[600.24,4.05],[600.25,1.24],[600.26,0.23]]]
["binance-futures","BNBUSDT",1743600494778,[[600.41,10.45],[600.4,6.07],[600.39,0.26],[600.38,4.73],[600.37,1.2]],[[600.42,29.02],[600.43,10.85],[600.44,14.37],[600.45,28.48],[600.46,30.79]]]
["binance-futures","BNBUSDT",1743600540841,[[600.0,26.02],[599.99,0.24],[599.98,4.38],[599.97,3.16],[599.96,4.02]],[[600.01,19.54],[600.02,10.87],[600.03,7.13],[600.04,14.24],[600.05,3.1]]]
["binance-futures","BNBUSDT",1743600585736,[[599.68,45.03],[599.67,26.42],[599.66,3.86],[599.65,4.44],[599.64,13.37]],[[599.69,2.54],[599.7,0.01],[599.73,6.25],[599.74,10.81],[599.78,6.34]]]
["binance-futures","BNBUSDT",1743600636486,[[599.32,0.4],[599.3,3.83],[599.29,0.19],[599.28,4.3],[599.27,0.09]],[[599.33,33.34],[599.34,4.63],[599.35,5.43],[599.36,21.3],[599.37,13.31]]]
["binance-futures","BNBUSDT",1743600664690,[[598.82,11.83],[598.81,0.67],[598.8,1.92],[598.79,0.09],[598.78,4.69]],[[598.83,56.45],[598.84,29.67],[598.85,17.13],[598.86,11.24],[598.87,29.71]]]
["binance-futures","BNBUSDT",1743600701269,[[599.98,35.37],[599.97,5.75],[599.96,19.15],[599.95,0.68],[599.94,5.07]],[[599.99,14.32],[600.0,17.62],[600.01,2.66],[600.07,3.25],[600.08,0.22]]]
["binance-futures","BNBUSDT",1743600745291,[[600.16,11.93],[600.13,0.88],[600.12,0.01],[600.1,0.05],[600.07,11.17]],[[600.17,19.71],[600.18,13.85],[600.19,13.98],[600.2,0.03],[600.21,5.77]]]
["binance-futures","BNBUSDT",1743600768182,[[600.03,19.32],[600.02,0.01],[600.01,0.67],[600.0,4.04],[599.99,0.74]],[[600.04,11.54],[600.06,0.67],[600.07,3.32],[600.08,3.42],[600.09,22.07]]]
["binance-futures","BNBUSDT",1743600810127,[[600.47,70.11],[600.46,50.01],[600.45,4.41],[600.44,32.35],[600.43,16.27]],[[600.48,8.19],[600.49,2.04],[600.5,26.71],[600.51,0.01],[600.55,5.28]]]
["binance-futures","BNBUSDT",1743600853878,[[600.63,13.25],[600.62,4.44],[600.61,1.22],[600.6,5.0],[600.59,3.48]],[[600.64,21.96],[600.65,1.21],[600.66,7.16],[600.67,7.73],[600.68,11.86]]]
["binance-futures","BNBUSDT",1743600866411,[[600.85,0.64],[600.84,0.41],[600.82,4.33],[600.81,2.05],[600.8,3.91]],[[600.86,16.06],[600.87,2.13],[600.88,4.6],[600.89,3.76],[600.9,5.8]]]
["binance-futures","BNBUSDT",1743600916969,[[600.88,22.44],[600.87,2.66],[600.86,3.24],[600.85,6.27],[600.84,13.18]],[[600.89,18.96],[600.9,0.01],[600.91,0.67],[600.92,9.8],[600.99,6.13]]]
["binance-futures","BNBUSDT",1743600961832,[[601.42,15.68],[601.4,3.58],[601.39,0.87],[601.38,5.06],[601.37,4.01]],[[601.43,15.14],[601.44,1.95],[601.45,0.01],[601.46,9.75],[601.47,3.56]]]
["binance-futures","BNBUSDT",1743600969454,[[601.7,25.94],[601.69,20.25],[601.68,5.3],[601.66,12.11]],[[601.73,0.91],[601.74,0.09],[601.75,2.35],[601.76,1.57],[601.77,3.42]]]
["binance-futures","BNBUSDT",1743601026819,[[601.99,39.46],[601.98,6.79],[601.97,7.7],[601.96,4.47],[601.95,4.21]],[[602.0,4.38],[602.02,5.51],[602.03,0.2],[602.04,3.26],[602.05,0.56]]]
["binance-futures","BNBUSDT",1743601046257,[[602.65,8.23],[602.64,4.23],[602.62,3.23],[602.61,0.82],[602.6,8.64]],[[602.66,15.55],[602.67,3.4],[602.68,11.82],[602.69,2.83],[602.7,7.49]]]
["binance-futures","BNBUSDT",1743601068838,[[602.44,42.16],[602.43,20.02],[602.42,19.84],[602.41,13.68],[602.4,9.47]],[[602.45,1.89],[602.47,0.33],[602.48,0.02],[602.5,11.02],[602.52,5.26]]]
["binance-futures","BNBUSDT",1743601095500,[[602.18,12.6],[602.17,7.0],[602.16,0.91],[602.15,0.27],[602.14,0.2]],[[602.19,42.85],[602.2,8.54],[602.21,7.77],[602.22,4.66],[602.23,2.54]]]
["binance-futures","BNBUSDT",1743601150438,[[601.7,27.17],[601.69,0.69],[601.68,6.37],[601.67,8.3],[601.66,4.26]],[[601.71,0.65],[601.74,3.38],[601.75,0.67],[601.76,4.37],[601.77,3.83]]]
["binance-futures","BNBUSDT",1743601168662,[[601.44,11.15],[601.43,0.01],[601.42,6.5],[601.41,3.68],[601.4,5.9]],[[601.45,27.23],[601.46,12.73],[601.47,25.43],[601.48,17.61],[601.49,15.67]]]
["binance-futures","BNBUSDT",1743601208193,[[601.77,11.63],[601.75,0.83],[601.74,2.93],[601.73,6.32],[601.7,7.15]],[[601.78,84.85],[601.79,34.21],[601.8,27.6],[601.81,16.42],[601.82,4.31]]]
["binance-futures","BNBUSDT",1743601230644,[[601.85,38.5],[601.84,13.21],[601.83,4.23],[601.82,1.53],[601.81,0.77]],[[601.86,4.79],[601.87,0.69],[601.89,1.89],[601.92,4.39],[601.93,0.75]]]
["binance-futures","BNBUSDT",1743601275135,[[601.98,10.78],[601.97,0.03],[601.94,0.01],[601.93,0.2],[601.92,3.94]],[[601.99,48.04],[602.0,8.0],[602.01,20.62],[602.02,30.34],[602.03,23.54]]]
["binance-futures","BNBUSDT",1743601326980,[[601.98,19.24],[601.97,0.06],[601.96,5.66],[601.95,3.32],[601.94,3.54]],[[601.99,27.49],[602.0,11.77],[602.01,7.44],[602.02,3.51],[602.03,9.5]]]
["binance-futures","BNBUSDT",1743601336793,[[601.94,3.56],[601.92,6.83],[601.91,0.03],[601.9,3.53],[601.89,0.83]],[[601.95,18.43],[601.96,7.09],[601.97,4.43],[601.98,4.17],[601.99,2.39]]]
["binance-futures","BNBUSDT",1743601379415,[[601.6,1.43],[601.59,0.52],[601.58,4.0],[601.57,7.86],[601.56,6.09]],[[601.61,26.15],[601.62,4.34],[601.63,16.48],[601.64,41.05],[601.65,7.38]]]
["binance-futures","BNBUSDT",1743601404060,[[601.55,30.3],[601.54,4.21],[601.51,2.28],[601.5,7.25],[601.49,10.35]],[[601.56,7.6],[601.57,3.57],[601.58,7.25],[601.59,4.74],[601.6,12.96]]]
["binance-futures","BNBUSDT",1743601451539,[[601.67,0.92],[601.66,0.17],[601.61,2.19],[601.59,9.45],[601.56,11.93]],[[601.68,17.65],[601.69,0.66],[601.7,7.73],[601.71,6.68],[601.72,13.6]]]
["binance-futures","BNBUSDT",1743601483474,[[602.19,1.08],[602.17,5.04],[602.14,0.03],[602.1,6.71],[602.09,12.84]],[[602.2,18.08],[602.21,9.22],[602.22,23.04],[602.23,7.4],[602.24,7.24]]]
["binance-futures","BNBUSDT",1743601518008,[[602.47,13.69],[602.46,0.66],[602.44,3.46],[602.43,4.82],[602.42,15.22]],[[602.48,12.05],[602.5,3.49],[602.51,0.02],[602.52,12.2],[602.54,21.8]]]
["binance-futures","BNBUSDT",1743601564570,[[602.44,48.23],[602.43,18.23],[602.42,10.68],[602.41,4.24],[602.4,5.14]],[[602.45,5.41],[602.46,0.01],[602.47,0.28],[602.48,0.02],[602.49,0.5]]]
["binance-futures","BNBUSDT",1743601588055,[[603.69,51.57],[603.68,7.19],[603.67,147.17],[603.66,36.28],[603.65,33.52]],[[603.7,0.43],[603.72,0.08],[603.73,2.85],[603.76,0.2],[603.77,0.07]]]
["binance-futures","BNBUSDT",1743601622591,[[604.1,0.02],[604.09,0.16],[604.08,3.53],[604.07,2.66],[604.06,17.36]],[[604.11,35.1],[604.12,2.84],[604.13,2.1],[604.14,6.56],[604.16,1.71]]]
["binance-futures","BNBUSDT",1743601663420,[[603.78,26.25],[603.77,0.82],[603.76,0.16],[603.75,6.02],[603.74,9.38]],[[603.79,16.26],[603.8,4.63],[603.81,7.41],[603.82,3.29],[603.83,0.01]]]
["binance-futures","BNBUSDT",1743601682752,[[603.74,10.62],[603.73,4.92],[603.72,5.46],[603.7,6.12],[603.68,8.46]],[[603.75,25.93],[603.76,3.62],[603.78,4.37],[603.79,4.48],[603.8,26.42]]]
["binance-futures","BNBUSDT",1743601726174,[[603.27,13.66],[603.25,2.21],[603.23,0.03],[603.22,3.32],[603.21,3.92]],[[603.28,49.39],[603.29,3.98],[603.3,3.74],[603.31,4.24],[603.32,7.57]]]
["binance-futures","BNBUSDT",1743601749240,[[603.85,13.4],[603.84,8.52],[603.83,7.27],[603.81,3.31],[603.8,0.03]],[[603.86,16.89],[603.87,11.87],[603.88,4.5],[603.89,1.84],[603.9,5.79]]]
["binance-futures","BNBUSDT",1743601786009,[[604.3,14.96],[604.28,7.27],[604.27,2.23],[604.26,8.45],[604.21,10.16]],[[604.31,16.97],[604.32,0.66],[604.36,2.62],[604.37,11.49],[604.38,3.16]]]
["binance-futures","BNBUSDT",1743601801423,[[604.95,24.7],[604.93,6.07],[604.92,1.4],[604.91,2.1],[604.9,0.03]],[[604.96,24.36],[604.97,0.99],[604.98,9.34],[604.99,26.53],[605.01,6.03]]]
["binance-futures","BNBUSDT",1743601852254,[[604.27,22.42],[604.26,5.04],[604.24,4.38],[604.23,2.02]],[[604.28,17.78],[604.29,2.02],[604.3,7.96],[604.31,0.49],[604.32,5.04]]]
["binance-futures","BNBUSDT",1743601879771,[[604.47,5.96],[604.46,6.23],[604.44,5.27],[604.42,5.06],[604.41,0.71]],[[604.48,44.17],[604.49,11.42],[604.5,6.25],[604.51,0.67],[604.52,8.89]]]
["binance-futures","BNBUSDT",1743601901381,[[604.56,8.36],[604.54,4.65],[604.52,4.66],[604.51,0.68],[604.49,0.05]],[[604.57,20.79],[604.58,46.64],[604.59,15.68],[604.6,7.16],[604.61,13.36]]]
["binance-futures","BNBUSDT",1743601952139,[[605.05,0.33],[605.03,2.09],[604.96,2.4],[604.87,8.51],[604.85,29.43]],[[605.06,40.52],[605.07,12.99],[605.08,13.1],[605.1,5.03],[605.11,3.82]]]
["binance-futures","BNBUSDT",1743601975887,[[604.55,2.62],[604.54,0.79],[604.53,0.09],[604.52,0.08],[604.51,3.07]],[[604.56,60.35],[604.57,13.87],[604.58,21.84],[604.59,14.68],[604.6,31.67]]]
["binance-futures","BNBUSDT",1743602016119,[[604.02,1.31],[604.01,0.23],[604.0,92.24],[603.98,4.61],[603.96,3.2]],[[604.03,73.74],[604.04,18.12],[604.05,7.07],[604.06,0.02],[604.07,23.42]]]
["binance-futures","BNBUSDT",1743602028338,[[603.91,0.04],[603.9,1.18],[603.89,12.47],[603.88,0.22],[603.87,32.21]],[[603.97,0.66],[603.99,17.91],[604.0,49.39],[604.01,99.86],[604.02,41.18]]]
["binance-futures","BNBUSDT",1743602081128,[[603.51,4.85],[603.5,1.99],[603.48,4.53],[603.44,0.18],[603.43,6.96]],[[603.52,75.01],[603.53,6.29],[603.54,16.18],[603.55,9.11],[603.56,11.56]]]
["binance-futures","BNBUSDT",1743602093678,[[603.49,38.5],[603.47,1.56],[603.46,3.6],[603.45,4.14]],[[603.5,0.04],[603.51,5.33],[603.52,4.54],[603.54,15.97],[603.55,5.57]]]
["binance-futures","BNBUSDT",1743602136715,[[603.61,0.65],[603.6,0.02],[603.58,0.35],[603.56,4.36],[603.53,2.78]],[[603.62,60.3],[603.63,33.92],[603.64,25.79],[603.65,13.53],[603.66,19.48]]]
["binance-futures","BNBUSDT",1743602180190,[[603.21,3.21],[603.2,0.02],[603.19,0.79],[603.18,5.12],[603.17,10.98]],[[603.22,39.96],[603.23,10.23],[603.24,19.77],[603.25,4.21],[603.26,7.85]]]
["binance-futures","BNBUSDT",1743602203527,[[603.23,71.51],[603.22,15.04],[603.21,21.93],[603.2,5.71],[603.19,24.24]],[[603.24,1.12],[603.25,0.01],[603.26,4.3],[603.27,1.02],[603.28,4.33]]]
["binance-futures","BNBUSDT",1743602251189,[[603.67,43.33],[603.66,4.75],[603.65,2.41],[603.64,5.25],[603.63,14.47]],[[603.68,0.02],[603.7,0.01],[603.72,2.85],[603.73,29.31],[603.74,4.1]]]
["binance-futures","BNBUSDT",1743602290130,[[603.82,14.31],[603.81,2.59],[603.8,4.3],[603.79,2.89],[603.78,10.73]],[[603.83,16.73],[603.84,11.65],[603.85,6.36],[603.86,4.29],[603.87,37.1]]]
["binance-futures","BNBUSDT",1743602316998,[[603.22,4.87],[603.2,5.14],[603.19,0.03],[603.18,4.12],[603.16,0.22]],[[603.23,26.52],[603.24,11.07],[603.25,9.67],[603.26,18.58],[603.27,19.63]]]
["binance-futures","BNBUSDT",1743602363928,[[603.15,21.03],[603.14,0.12],[603.13,5.02],[603.12,2.35],[603.11,9.08]],[[603.16,27.4],[603.17,4.32],[603.18,7.9],[603.19,5.77],[603.2,8.24]]]
["binance-futures","BNBUSDT",1743602395903,[[602.6,137.56],[602.59,18.81],[602.58,64.15],[602.57,16.78],[602.56,3.86]],[[602.61,0.04],[602.62,4.0],[602.63,1.51],[602.64,6.15],[602.67,5.23]]]
["binance-futures","BNBUSDT",1743602425509,[[603.02,7.09],[603.0,4.74],[602.98,6.96],[602.97,1.63],[602.92,9.03]],[[603.03,87.57],[603.04,3.97],[603.05,9.22],[603.06,26.24],[603.07,3.11]]]
["binance-futures","BNBUSDT",1743602446309,[[603.46,17.73],[603.45,1.69],[603.44,3.74],[603.43,0.66],[603.42,11.65]],[[603.47,10.71],[603.48,4.31],[603.49,1.2],[603.5,3.68],[603.51,8.77]]]
["binance-futures","BNBUSDT",1743602492496,[[604.06,22.89],[604.04,7.85],[604.03,4.52],[604.02,43.46],[604.01,4.63]],[[604.07,25.14],[604.08,4.66],[604.09,0.76],[604.1,0.01],[604.11,2.62]]]
["binance-futures","BNBUSDT",1743602532316,[[604.52,0.84],[604.51,0.43],[604.5,0.03],[604.49,2.56],[604.48,3.3]],[[604.53,17.25],[604.54,4.0],[604.55,1.43],[604.56,4.15],[604.57,3.64]]]
["binance-futures","BNBUSDT",1743602555130,[[604.37,24.5],[604.36,18.65],[604.35,26.23],[604.34,20.17],[604.33,0.66]],[[604.38,4.95],[604.4,0.02],[604.42,3.3],[604.44,5.46],[604.47,10.9]]]
["binance-futures","BNBUSDT",1743602598699,[[604.31,6.4],[604.3,3.68],[604.29,0.2],[604.28,3.58],[604.26,4.12]],[[604.32,51.6],[604.33,8.62],[604.34,5.71],[604.35,24.4],[604.36,18.76]]]
["binance-futures","BNBUSDT",1743602610023,[[603.83,22.78],[603.82,3.94],[603.81,2.71],[603.8,4.23],[603.79,1.32]],[[603.84,45.78],[603.85,0.35],[603.86,4.98],[603.87,8.19],[603.88,6.64]]]
["binance-futures","BNBUSDT",1743602666975,[[604.36,2.49],[604.35,2.4],[604.34,3.81],[604.33,1.16],[604.32,6.22]],[[604.37,21.82],[604.38,4.47],[604.39,0.67],[604.4,2.26],[604.41,8.45]]]
["binance-futures","BNBUSDT",1743602678162,[[604.54,48.27],[604.53,19.53],[604.52,28.39],[604.51,22.13],[604.5,38.9]],[[604.55,0.61],[604.56,0.06],[604.57,2.58],[604.58,7.72],[604.59,12.05]]]
["binance-futures","BNBUSDT",1743602739567,[[604.45,22.17],[604.44,7.83],[604.43,6.89],[604.42,7.99],[604.41,8.16]],[[604.46,17.76],[604.48,3.61],[604.49,2.62],[604.5,17.99],[604.51,2.09]]]
["binance-futures","BNBUSDT",1743602745386,[[604.2,9.11],[604.19,0.01],[604.18,3.61],[604.16,3.68],[604.15,0.04]],[[604.21,24.52],[604.22,11.03],[604.23,2.23],[604.24,15.24],[604.25,14.27]]]
["binance-futures","BNBUSDT",1743602792784,[[604.39,0.08],[604.38,0.84],[604.37,0.12],[604.33,0.05],[604.32,3.97]],[[604.4,60.84],[604.41,54.29],[604.42,7.56],[604.43,34.32],[604.44,13.08]]]
["binance-futures","BNBUSDT",1743602846596,[[603.89,21.57],[603.82,8.17],[603.81,0.59],[603.78,4.27],[603.77,3.8]],[[603.9,30.07],[603.91,0.66],[603.92,3.59],[603.93,1.97],[603.94,9.28]]]
["binance-futures","BNBUSDT",1743602858789,[[603.75,3.52],[603.74,1.95],[603.72,3.59],[603.71,3.31],[603.7,4.0]],[[603.76,18.28],[603.77,9.07],[603.78,5.08],[603.79,34.42],[603.8,5.17]]]
["binance-futures","BNBUSDT",1743602920710,[[603.75,2.16],[603.71,0.02],[603.7,0.01],[603.67,0.08],[603.66,2.42]],[[603.76,66.36],[603.77,22.05],[603.78,40.42],[603.79,33.08],[603.8,3.59]]]
["binance-futures","BNBUSDT",1743602922545,[[603.72,37.7],[603.71,0.05],[603.7,3.59],[603.69,1.29],[603.68,3.63]],[[603.73,5.97],[603.74,0.34],[603.77,1.15],[603.78,6.24],[603.79,14.72]]]
["binance-futures","BNBUSDT",1743602979323,[[603.17,0.94],[603.16,0.02],[603.15,1.9],[603.13,0.51],[603.11,0.01]],[[603.18,78.76],[603.19,58.25],[603.2,28.83],[603.21,20.92],[603.22,37.65]]]
["binance-futures","BNBUSDT",1743603003549,[[603.15,29.63],[603.14,3.76],[603.13,5.74],[603.12,0.67],[603.11,4.67]],[[603.16,6.2],[603.17,4.98],[603.18,0.82],[603.19,0.67],[603.2,5.19]]]
["binance-futures","BNBUSDT",1743603035127,[[603.18,19.07],[603.17,4.35],[603.16,4.36],[603.15,10.58],[603.14,5.86]],[[603.19,26.17],[603.2,23.2],[603.21,9.0],[603.22,30.17],[603.23,7.24]]]
["binance-futures","BNBUSDT",1743603088518,[[602.25,2.35],[602.24,2.49],[602.21,2.76],[602.2,3.96],[602.18,5.25]],[[602.26,21.73],[602.27,8.67],[602.28,10.4],[602.29,32.46],[602.3,12.95]]]
["binance-futures","BNBUSDT",1743603108347,[[602.29,57.31],[602.28,4.79],[602.26,9.54],[602.25,5.96],[602.24,43.35]],[[602.3,1.23],[602.31,1.67],[602.32,0.02],[602.33,0.07],[602.37,15.3]]]
["binance-futures","BNBUSDT",1743603134434,[[602.83,35.22],[602.82,26.56],[602.8,1.63],[602.79,17.13],[602.76,19.03]],[[602.84,2.41],[602.85,0.02],[602.86,0.27],[602.87,0.36],[602.88,0.93]]]
["binance-futures","BNBUSDT",1743603180188,[[603.63,35.88],[603.62,15.96],[603.61,14.44],[603.6,6.22],[603.59,5.42]],[[603.64,4.53],[603.65,2.72],[603.66,0.69],[603.67,0.78],[603.68,0.49]]]
["binance-futures","BNBUSDT",1743603224971,[[602.88,33.06],[602.87,10.75],[602.86,4.8],[602.84,0.82],[602.83,5.93]],[[602.89,15.51],[602.9,0.01],[602.92,3.2],[602.94,6.63],[602.95,8.15]]]
["binance-futures","BNBUSDT",1743603245023,[[602.57,1.18],[602.55,0.01]],[[602.58,32.01],[602.59,9.31],[602.6,17.48],[602.61,22.33],[602.62,19.25]]]
["binance-futures","BNBUSDT",1743603296161,[[602.1,75.15],[602.09,10.33],[602.08,3.97],[602.07,8.08],[602.06,10.1]],[[602.11,2.55],[602.13,0.03],[602.14,14.5],[602.15,26.15],[602.16,160.07]]]
["binance-futures","BNBUSDT",1743603340666,[[601.79,0.69],[601.78,0.02],[601.77,2.56],[601.76,1.81],[601.75,2.72]],[[601.8,32.76],[601.81,19.04],[601.82,45.27],[601.83,6.14],[601.84,53.77]]]
["binance-futures","BNBUSDT",1743603349278,[[601.74,50.29],[601.72,3.98],[601.71,4.37],[601.7,4.2],[601.69,19.79]],[[601.75,24.77],[601.76,0.01],[601.78,0.02],[601.79,0.01],[601.8,3.99]]]
["binance-futures","BNBUSDT",1743603409103,[[602.75,48.8],[602.74,7.12],[602.73,3.34],[602.72,4.0],[602.71,4.32]],[[602.76,9.86],[602.77,0.01],[602.78,0.67],[602.79,0.03],[602.8,3.83]]]
["binance-futures","BNBUSDT",1743603419563,[[603.13,29.46],[603.12,3.31],[603.11,1.15],[603.1,3.61],[603.09,0.34]],[[603.14,21.63],[603.15,0.21],[603.17,0.03],[603.18,8.7],[603.27,15.63]]]
["binance-futures","BNBUSDT",1743603461115,[[602.9,38.86],[602.89,0.84],[602.88,11.41],[602.87,21.66],[602.86,4.98]],[[602.91,3.85],[602.92,0.21],[602.96,9.29],[602.97,0.49],[603.01,4.64]]]
["binance-futures","BNBUSDT",1743603490641,[[603.22,35.76],[603.21,1.79],[603.2,6.96],[603.19,12.27],[603.18,7.36]],[[603.23,2.15],[603.26,0.01],[603.27,2.49],[603.28,0.05],[603.29,4.75]]]
["binance-futures","BNBUSDT",1743603538570,[[603.45,32.2],[603.44,3.25],[603.43,4.47],[603.42,20.74],[603.41,11.95]],[[603.46,16.98],[603.47,7.0],[603.48,16.18],[603.49,0.69],[603.5,4.25]]]
["binance-futures","BNBUSDT",1743603573620,[[603.31,27.89],[603.3,18.53],[603.29,4.24],[603.28,0.02],[603.27,29.64]],[[603.32,14.52],[603.35,0.14],[603.36,6.17],[603.38,0.01],[603.39,10.45]]]
["binance-futures","BNBUSDT",1743603610593,[[603.21,6.09],[603.2,0.74],[603.19,0.01],[603.15,9.98],[603.14,4.96]],[[603.22,21.73],[603.23,2.68],[603.24,3.89],[603.25,4.12],[603.26,3.48]]]
["binance-futures","BNBUSDT",1743603672123,[[603.42,3.16]],[[603.43,59.15],[603.44,2.92],[603.46,7.95],[603.47,21.8],[603.48,22.98]]]
["binance-futures","BNBUSDT",1743603687377,[[603.24,21.09],[603.23,0.46],[603.2,1.9],[603.19,7.61],[603.18,10.56]],[[603.25,24.96],[603.28,2.93],[603.3,5.36],[603.31,8.24],[603.32,4.49]]]
["binance-futures","BNBUSDT",1743603734303,[[603.03,14.16],[603.02,190.14],[602.99,41.1],[602.98,30.44],[602.97,36.26]],[[603.04,0.01],[603.05,0.02],[603.06,3.67],[603.07,15.01],[603.1,9.99]]]
["binance-futures","BNBUSDT",1743603758976,[[602.72,3.02],[602.71,0.12],[602.7,3.25],[602.69,2.3],[602.68,0.25]],[[602.73,34.56],[602.74,10.41],[602.75,3.74],[602.76,13.8],[602.77,15.54]]]
["binance-futures","BNBUSDT",1743603803231,[[603.38,111.78],[603.36,8.07],[603.35,6.22],[603.34,29.29],[603.25,8.16]],[[603.39,20.28],[603.4,3.71],[603.42,4.21],[603.43,2.71],[603.44,3.62]]]
["binance-futures","BNBUSDT",1743603853349,[[603.93,34.69],[603.92,10.89],[603.91,2.23],[603.9,2.9],[603.89,2.82]],[[603.94,10.85],[603.95,3.51],[603.96,4.57],[603.97,11.74],[603.99,24.99]]]
["binance-futures","BNBUSDT",1743603879063,[[603.85,98.12],[603.84,5.97],[603.81,5.11],[603.8,6.23],[603.79,0.66]],[[603.86,1.61],[603.89,0.22],[603.9,3.94],[603.91,6.72],[603.92,9.27]]]
["binance-futures","BNBUSDT",1743603923637,[[604.06,0.34],[604.05,0.13],[604.03,0.09],[604.02,3.63],[603.99,0.02]],[[604.07,67.93],[604.08,17.13],[604.09,27.97],[604.1,9.85],[604.11,1.97]]]
["binance-futures","BNBUSDT",1743603957181,[[603.41,16.5],[603.4,6.46],[603.39,0.03],[603.38,3.89],[603.37,0.66]],[[603.42,19.08],[603.43,7.89],[603.44,14.45],[603.45,5.79],[603.46,20.61]]]
["binance-futures","BNBUSDT",1743604004778,[[603.83,24.56],[603.82,10.35],[603.81,2.23],[603.8,9.47],[603.79,3.2]],[[603.84,11.48],[603.85,0.66],[603.87,7.7],[603.88,2.05],[603.89,12.11]]]
["binance-futures","BNBUSDT",1743604040217,[[603.24,69.37],[603.23,0.12],[603.22,3.03],[603.21,0.02],[603.2,3.2]],[[603.25,11.12],[603.26,0.02],[603.27,8.79],[603.28,0.01],[603.29,7.0]]]
["binance-futures","BNBUSDT",1743604083608,[[603.77,41.14],[603.76,3.49],[603.75,20.26],[603.74,34.58],[603.73,0.66]],[[603.78,1.03],[603.79,3.52],[603.8,11.91],[603.82,0.11],[603.84,5.18]]]
["binance-futures","BNBUSDT",1743604139569,[[603.67,33.29],[603.66,20.24],[603.65,13.36],[603.64,29.52],[603.63,12.71]],[[603.68,15.36],[603.7,0.01],[603.71,0.01],[603.72,12.24],[603.73,3.55]]]
["binance-futures","BNBUSDT",1743604170240,[[603.85,30.02],[603.84,5.83],[603.83,12.46],[603.82,3.97],[603.81,4.83]],[[603.86,31.81],[603.88,2.48],[603.89,0.22],[603.9,5.89],[603.91,1.85]]]
["binance-futures","BNBUSDT",1743604224542,[[603.8,18.23],[603.79,1.04],[603.78,3.66],[603.77,4.18],[603.76,3.16]],[[603.81,0.83],[603.82,9.21],[603.84,4.9],[603.85,1.86],[603.86,9.93]]]
["binance-futures","BNBUSDT",1743604275850,[[603.74,43.39],[603.73,5.24],[603.72,3.66],[603.71,0.01],[603.7,0.32]],[[603.75,4.86],[603.77,0.15],[603.78,0.11],[603.79,0.73],[603.8,3.01]]]
["binance-futures","BNBUSDT",1743604294392,[[603.49,30.75],[603.48,8.25],[603.47,14.94],[603.46,3.2],[603.45,24.77]],[[603.5,1.68],[603.51,3.57],[603.52,3.2],[603.53,6.71],[603.54,9.09]]]
["binance-futures","BNBUSDT",1743604352703,[[604.19,15.84],[604.18,3.02],[604.17,0.16],[604.16,3.0],[604.14,3.68]],[[604.2,34.2],[604.21,15.5],[604.22,5.25],[604.23,17.2],[604.24,13.52]]]
["binance-futures","BNBUSDT",1743604363027,[[604.09,95.6],[604.06,1.16],[604.03,0.01],[604.02,1.83],[604.0,0.03]],[[604.1,45.38],[604.11,8.5],[604.12,7.51],[604.13,22.7],[604.14,8.61]]]
["binance-futures","BNBUSDT",1743604412473,[[603.55,22.24],[603.54,3.51],[603.53,1.54],[603.52,3.04],[603.51,6.14]],[[603.56,9.11],[603.59,0.83],[603.6,4.05],[603.61,9.16],[603.62,4.43]]]
["binance-futures","BNBUSDT",1743604436110,[[603.36,16.97],[603.35,5.18],[603.34,9.28],[603.33,3.87],[603.32,2.95]],[[603.37,7.02],[603.38,2.23],[603.39,11.29],[603.4,8.02],[603.41,2.24]]]
["binance-futures","BNBUSDT",1743604502042,[[603.4,10.85],[603.39,1.97],[603.37,1.15],[603.36,5.35]],[[603.41,27.32],[603.42,3.1],[603.43,4.53],[603.44,4.92],[603.45,3.84]]]
["binance-futures","BNBUSDT",1743604535052,[[603.51,5.51],[603.5,2.59],[603.49,0.01],[603.48,5.84],[603.47,0.02]],[[603.52,24.44],[603.53,0.5],[603.54,15.57],[603.55,15.04],[603.56,12.76]]]
["binance-futures","BNBUSDT",1743604563830,[[603.3,14.98],[603.28,2.56],[603.27,1.98],[603.26,2.64],[603.25,2.01]],[[603.31,27.44],[603.32,2.56],[603.33,6.16],[603.34,12.66],[603.35,13.24]]]
["binance-futures","BNBUSDT",1743604588193,[[603.44,19.34],[603.43,0.02],[603.42,3.23],[603.41,4.71],[603.4,2.57]],[[603.45,15.72],[603.46,2.58],[603.48,11.84],[603.49,11.66],[603.51,2.54]]]
["binance-futures","BNBUSDT",1743604653784,[[603.51,3.54],[603.5,2.4],[603.49,2.24],[603.47,3.33],[603.46,2.86]],[[603.52,57.08],[603.53,11.9],[603.54,1.83],[603.55,4.18],[603.56,12.42]]]
["binance-futures","BNBUSDT",1743604707313,[[603.36,2.5]],[[603.37,96.58],[603.38,4.14],[603.39,72.2],[603.4,16.62],[603.41,30.36]]]
["binance-futures","BNBUSDT",1743604717879,[[603.22,21.2],[603.21,1.78],[603.2,8.54],[603.19,1.87],[603.18,3.83]],[[603.23,8.86],[603.24,5.15],[603.25,10.39],[603.26,3.12],[603.27,3.4]]]
["binance-futures","BNBUSDT",1743604774060,[[603.67,41.58],[603.66,25.03],[603.65,12.26],[603.64,5.6],[603.63,11.22]],[[603.68,7.53],[603.7,14.91],[603.71,0.19],[603.72,0.68],[603.73,2.1]]]
["binance-futures","BNBUSDT",1743604796353,[[603.67,21.16],[603.66,3.62],[603.64,3.32],[603.63,3.63],[603.62,4.47]],[[603.68,8.75],[603.7,4.12],[603.71,1.4],[603.72,12.13],[603.73,14.49]]]
["binance-futures","BNBUSDT",1743604848521,[[603.4,19.87],[603.39,1.8],[603.38,2.81],[603.37,0.67],[603.36,11.83]],[[603.41,15.1],[603.42,0.66],[603.43,4.04],[603.44,10.52],[603.45,5.8]]]
["binance-futures","BNBUSDT",1743604896289,[[604.13,20.82],[604.11,2.18],[604.1,4.43],[604.09,4.05],[604.08,6.63]],[[604.14,19.88],[604.15,0.78],[604.16,2.78],[604.17,3.08],[604.18,4.34]]]
["binance-futures","BNBUSDT",1743604920316,[[604.11,16.89],[604.1,1.79],[604.09,11.85],[604.08,0.68],[604.07,6.58]],[[604.12,1.74],[604.14,1.76],[604.15,0.66],[604.16,0.97],[604.18,2.54]]]
["binance-futures","BNBUSDT",1743604965910,[[603.51,19.81],[603.5,10.51],[603.48,3.23],[603.45,5.55],[603.44,3.22]],[[603.52,16.26],[603.53,2.24],[603.54,3.2],[603.55,0.66],[603.56,4.81]]]
["binance-futures","BNBUSDT",1743605007019,[[603.38,44.65],[603.37,2.52],[603.36,5.61],[603.34,3.16],[603.33,3.53]],[[603.39,8.58],[603.4,0.02],[603.41,3.55],[603.42,0.67],[603.43,0.66]]]
["binance-futures","BNBUSDT",1743605046315,[[603.27,19.73],[603.26,2.52],[603.24,6.97],[603.23,1.22],[603.21,2.61]],[[603.28,16.8],[603.29,0.07],[603.3,5.89],[603.31,14.62],[603.32,2.87]]]
["binance-futures","BNBUSDT",1743605102424,[[603.52,21.61],[603.51,6.32],[603.5,18.1],[603.49,31.23],[603.48,3.36]],[[603.53,26.26],[603.55,0.67],[603.57,0.02],[603.58,5.65],[603.6,5.54]]]
["binance-futures","BNBUSDT",1743605138518,[[603.65,3.5],[603.64,0.28],[603.63,3.32],[603.62,2.86],[603.6,5.02]],[[603.66,38.55],[603.67,14.02],[603.68,27.46],[603.69,41.93],[603.7,28.71]]]
["binance-futures","BNBUSDT",1743605188057,[[603.39,13.62],[603.38,2.52],[603.37,0.66],[603.36,4.37],[603.35,0.31]],[[603.4,9.13],[603.42,13.21],[603.43,1.95],[603.44,2.53],[603.45,7.35]]]
["binance-futures","BNBUSDT",1743605201068,[[603.24,19.47],[603.22,0.01],[603.19,0.03],[603.18,22.83],[603.17,3.89]],[[603.25,27.9],[603.26,29.46],[603.27,3.14],[603.28,17.09],[603.29,24.98]]]
["binance-futures","BNBUSDT",1743605268914,[[603.0,19.68],[602.99,0.83],[602.98,0.02],[602.97,0.03],[602.95,0.45]],[[603.01,50.7],[603.02,29.22],[603.03,16.75],[603.04,25.54],[603.05,3.36]]]
["binance-futures","BNBUSDT",1743605280727,[[603.01,15.95],[603.0,22.47],[602.99,0.09],[602.98,2.66],[602.97,0.06]],[[603.02,37.76],[603.03,5.56],[603.04,5.46],[603.05,3.61],[603.06,10.67]]]
["binance-futures","BNBUSDT",1743605350562,[[602.7,23.91],[602.69,4.4],[602.68,2.78],[602.67,1.85],[602.66,2.78]],[[602.71,14.48],[602.72,2.49],[602.73,3.02],[602.74,3.09],[602.75,14.44]]]
["binance-futures","BNBUSDT",1743605403532,[[602.99,16.95],[602.96,0.01],[602.95,0.67],[602.94,2.79],[602.93,0.2]],[[603.0,22.99],[603.01,1.98],[603.02,3.22],[603.03,3.36],[603.04,12.41]]]
["binance-futures","BNBUSDT",1743605421302,[[603.02,17.65],[603.0,4.71],[602.99,2.58],[602.98,8.53],[602.94,14.04]],[[603.03,1.69],[603.04,0.07],[603.05,0.07],[603.06,6.91],[603.07,0.7]]]
["binance-futures","BNBUSDT",1743605491859,[[602.96,21.88],[602.95,9.09],[602.94,28.87],[602.93,1.11],[602.92,2.97]],[[602.97,2.58],[603.0,2.92],[603.01,2.53],[603.02,6.3],[603.03,17.78]]]
["binance-futures","BNBUSDT",1743605533032,[[603.24,28.72],[603.23,1.15],[603.22,3.21],[603.21,11.57],[603.2,24.32]],[[603.25,16.16],[603.26,0.17],[603.27,0.81],[603.28,3.33],[603.29,3.95]]]
["binance-futures","BNBUSDT",1743605578380,[[603.1,26.04],[603.09,0.04],[603.08,4.3],[603.07,1.85],[603.06,3.87]],[[603.11,15.64],[603.12,0.7],[603.13,4.19],[603.14,6.7],[603.15,18.13]]]
["binance-futures","BNBUSDT",1743605590722,[[603.08,45.09],[603.07,3.39],[603.06,7.38],[603.05,0.01],[603.04,6.39]],[[603.09,3.83],[603.1,0.03],[603.11,0.03],[603.12,0.01],[603.13,3.15]]]
["binance-futures","BNBUSDT",1743605645348,[[602.8,48.78],[602.79,10.77],[602.78,27.61],[602.77,0.66],[602.76,34.43]],[[602.81,0.68],[602.83,0.34],[602.84,0.14],[602.86,0.04],[602.87,3.67]]]
["binance-futures","BNBUSDT",1743605707627,[[603.04,16.23],[603.0,4.12],[602.99,2.58],[602.97,14.84],[602.96,11.82]],[[603.05,17.27],[603.06,3.41],[603.07,5.09],[603.08,9.49],[603.09,4.73]]]
["binance-futures","BNBUSDT",1743605725468,[[603.15,1.07],[603.12,6.95],[603.11,4.1],[603.09,8.66]],[[603.16,20.59],[603.17,2.55],[603.18,3.55],[603.19,5.43],[603.2,12.48]]]
["binance-futures","BNBUSDT",1743605781316,[[603.31,50.17],[603.3,18.16],[603.29,18.28],[603.28,20.58],[603.27,29.13]],[[603.32,6.22],[603.33,0.05],[603.34,3.28],[603.35,2.21],[603.36,14.64]]]
["binance-futures","BNBUSDT",1743605840726,[[603.6,24.65],[603.59,11.01],[603.58,10.78],[603.57,15.28],[603.56,8.16]],[[603.61,23.96],[603.62,2.79],[603.63,7.23],[603.64,7.11],[603.65,14.78]]]
["binance-futures","BNBUSDT",1743605868321,[[603.77,23.5],[603.76,3.07],[603.75,6.04],[603.74,2.75],[603.73,10.09]],[[603.78,16.64],[603.79,16.26],[603.81,6.69],[603.82,17.06],[603.83,0.13]]]
["binance-futures","BNBUSDT",1743605892488,[[603.77,21.76],[603.76,13.98],[603.75,9.82],[603.74,3.03],[603.73,6.44]],[[603.78,17.36],[603.79,0.67],[603.8,8.95],[603.81,5.13],[603.82,11.53]]]
["binance-futures","BNBUSDT",1743605923572,[[603.67,0.04],[603.63,0.05],[603.62,3.02],[603.61,9.76],[603.6,3.72]],[[603.68,64.51],[603.71,56.24],[603.72,34.24],[603.73,13.33],[603.74,23.19]]]
["binance-futures","BNBUSDT",1743606005315,[[603.8,2.98],[603.78,2.48],[603.77,9.14],[603.76,0.08],[603.75,0.03]],[[603.81,55.16],[603.82,13.44],[603.83,14.28],[603.84,20.32],[603.85,17.13]]]
["binance-futures","BNBUSDT",1743606028165,[[603.58,11.42],[603.56,2.72],[603.55,2.41],[603.54,17.99],[603.53,8.65]],[[603.59,19.73],[603.6,3.4],[603.61,2.52],[603.62,12.01],[603.63,3.75]]]
["binance-futures","BNBUSDT",1743606050437,[[603.59,3.82],[603.58,3.0],[603.56,3.69],[603.55,3.97],[603.54,6.03]],[[603.6,45.19],[603.61,0.82],[603.62,5.58],[603.63,11.32],[603.64,6.49]]]
["binance-futures","BNBUSDT",1743606090458,[[603.7,93.45],[603.69,6.04],[603.68,2.71],[603.67,2.65],[603.66,7.08]],[[603.71,1.55],[603.73,0.66],[603.75,0.01],[603.76,3.49],[603.78,5.09]]]
["binance-futures","BNBUSDT",1743606159761,[[603.81,1.19],[603.8,0.11],[603.79,0.75],[603.78,0.5],[603.77,1.1]],[[603.82,58.76],[603.83,30.45],[603.84,32.22],[603.85,34.77],[603.86,25.39]]]
["binance-futures","BNBUSDT",1743606176475,[[603.75,22.34],[603.74,3.29],[603.73,0.66],[603.72,8.18],[603.71,0.56]],[[603.76,23.04],[603.77,8.53],[603.78,0.97],[603.79,4.18],[603.8,6.88]]]
["binance-futures","BNBUSDT",1743606229949,[[604.68,15.72],[604.67,1.77],[604.66,8.39],[604.65,20.82],[604.64,99.25]],[[604.69,18.38],[604.7,3.12],[604.71,3.27],[604.72,3.37],[604.73,2.24]]]
["binance-futures","BNBUSDT",1743606273644,[[604.93,29.92],[604.92,11.53],[604.91,11.79],[604.9,10.01],[604.89,27.89]],[[604.94,5.55],[604.97,0.01],[604.98,12.06],[605.0,15.34],[605.01,9.01]]]
["binance-futures","BNBUSDT",1743606283186,[[605.0,6.29],[604.98,3.98],[604.97,0.65],[604.96,2.97],[604.95,2.55]],[[605.01,17.9],[605.02,57.92],[605.03,74.15],[605.04,25.43],[605.05,16.34]]]
["binance-futures","BNBUSDT",1743606341812,[[605.02,44.97],[605.01,11.72],[605.0,30.96],[604.99,38.8],[604.98,25.7]],[[605.03,4.5],[605.04,0.01],[605.06,8.11],[605.07,14.73],[605.11,3.2]]]
["binance-futures","BNBUSDT",1743606353513,[[605.06,19.86],[605.05,4.36],[605.04,8.3],[605.03,1.58],[605.02,7.91]],[[605.07,3.55],[605.08,3.1],[605.1,11.41],[605.11,7.36],[605.13,3.03]]]
["binance-futures","BNBUSDT",1743606387378,[[604.93,0.52],[604.92,1.43],[604.9,53.18],[604.89,0.11],[604.88,4.51]],[[604.94,47.97],[604.95,11.79],[604.96,7.37],[604.97,4.5],[604.98,33.78]]]
["binance-futures","BNBUSDT",1743606425242,[[605.09,40.33],[605.08,32.58],[605.07,0.16],[605.06,36.95],[605.05,79.73]],[[605.1,1.92],[605.11,0.01],[605.14,3.28],[605.15,0.31],[605.16,5.39]]]
["binance-futures","BNBUSDT",1743606466655,[[605.96,26.49],[605.95,2.89],[605.94,11.78],[605.93,20.74],[605.92,8.94]],[[605.97,1.82],[605.98,4.04],[605.99,94.65],[606.0,740.02],[606.01,1.7]]]
["binance-futures","BNBUSDT",1743606490724,[[606.46,22.83],[606.45,4.54],[606.44,21.12],[606.43,37.35],[606.42,14.76]],[[606.47,19.07],[606.48,0.02],[606.5,3.91],[606.52,3.59],[606.53,4.09]]]
["binance-futures","BNBUSDT",1743606526552,[[605.71,10.7],[605.7,4.16],[605.69,0.19],[605.68,5.35],[605.67,3.36]],[[605.72,29.85],[605.74,13.59],[605.75,5.67],[605.76,14.58],[605.77,7.84]]]
["binance-futures","BNBUSDT",1743606570237,[[605.88,93.4],[605.87,18.98],[605.86,24.42],[605.85,22.55],[605.84,12.55]],[[605.89,10.22],[605.9,1.47],[605.91,10.85],[605.92,7.0],[605.93,2.65]]]
["binance-futures","BNBUSDT",1743606594095,[[606.01,5.95],[606.0,0.04],[605.98,3.07],[605.97,11.2],[605.89,3.99]],[[606.02,32.86],[606.03,7.6],[606.04,3.84],[606.05,15.08],[606.06,13.19]]]
["binance-futures","BNBUSDT",1743606639846,[[605.74,30.91],[605.73,11.09],[605.71,0.68],[605.7,8.14],[605.69,7.61]],[[605.75,2.41],[605.77,0.33],[605.78,3.07],[605.79,15.48],[605.82,3.77]]]
["binance-futures","BNBUSDT",1743606662862,[[605.9,86.93],[605.89,33.77],[605.88,49.3],[605.87,37.95],[605.86,50.49]],[[605.91,7.97],[605.92,11.0],[605.94,2.47],[605.95,0.01],[606.0,7.39]]]
["binance-futures","BNBUSDT",1743606699448,[[606.51,7.8],[606.5,0.01],[606.48,1.66],[606.47,0.01],[606.44,6.67]],[[606.52,50.81],[606.53,0.01],[606.54,8.12],[606.55,0.66],[606.56,3.23]]]
["binance-futures","BNBUSDT",1743606747715,[[606.09,27.33],[606.08,3.62],[606.07,2.0],[606.06,6.17],[606.05,6.21]],[[606.1,16.14],[606.12,0.33],[606.16,2.92],[606.18,5.06],[606.19,1.23]]]
["binance-futures","BNBUSDT",1743606770409,[[606.06,28.61],[606.05,9.01],[606.04,4.99],[606.03,2.84],[606.02,4.99]],[[606.07,8.6],[606.09,7.08],[606.1,33.25],[606.11,13.82],[606.12,0.04]]]
["binance-futures","BNBUSDT",1743606804962,[[606.26,24.82],[606.24,11.25],[606.22,11.79],[606.19,7.07],[606.18,13.55]],[[606.27,5.24],[606.28,2.49],[606.3,2.5],[606.31,2.5],[606.32,10.73]]]
["binance-futures","BNBUSDT",1743606841672,[[606.49,15.5],[606.48,3.88],[606.46,2.67],[606.45,2.39],[606.43,8.24]],[[606.5,29.8],[606.51,4.02],[606.52,5.11],[606.54,9.23],[606.55,5.79]]]
["binance-futures","BNBUSDT",1743606888312,[[606.45,1.58],[606.44,0.41],[606.43,1.37],[606.42,4.79],[606.41,4.97]],[[606.46,28.94],[606.47,3.61],[606.48,17.23],[606.49,0.97],[606.5,2.25]]]
["binance-futures","BNBUSDT",1743606919586,[[606.65,42.87],[606.64,4.44],[606.63,3.2],[606.62,4.41],[606.61,0.67]],[[606.66,361.94],[606.67,1.16],[606.68,0.01],[606.69,0.01],[606.7,1.17]]]
["binance-futures","BNBUSDT",1743606961766,[[607.1,6.13],[607.09,4.11],[607.08,10.88],[607.07,4.43],[607.06,4.58]],[[607.11,34.17],[607.12,8.16],[607.13,3.6],[607.14,11.75],[607.15,6.78]]]
["binance-futures","BNBUSDT",1743607005948,[[606.7,0.99],[606.69,4.66],[606.67,4.91],[606.66,9.36],[606.65,11.12]],[[606.71,22.22],[606.72,8.72],[606.73,0.67],[606.74,7.02],[606.75,15.25]]]
["binance-futures","BNBUSDT",1743607027036,[[607.19,126.08],[607.17,4.26],[607.16,18.05],[607.15,4.16],[607.14,11.77]],[[607.2,3.42],[607.21,0.38],[607.22,0.6],[607.23,5.05],[607.24,4.76]]]
["binance-futures","BNBUSDT",1743607077953,[[607.18,2.64],[607.15,0.01],[607.14,5.02],[607.13,0.94]],[[607.19,91.06],[607.2,10.01],[607.21,2.9],[607.22,7.63],[607.23,5.98]]]
["binance-futures","BNBUSDT",1743607088327,[[607.29,3.66],[607.28,3.29],[607.26,5.0],[607.25,6.66],[607.23,4.91]],[[607.3,98.77],[607.31,2.46],[607.32,5.29],[607.33,3.1],[607.34,8.9]]]
["binance-futures","BNBUSDT",1743607137612,[[606.78,1.68],[606.77,1.42],[606.76,5.0],[606.75,4.11],[606.74,5.72]],[[606.79,30.25],[606.8,9.69],[606.82,12.41],[606.83,10.65],[606.86,28.74]]]
["binance-futures","BNBUSDT",1743607161299,[[606.47,28.53],[606.46,26.13],[606.45,16.66],[606.44,9.35],[606.43,5.09]],[[606.48,8.96],[606.49,0.73],[606.5,4.77],[606.51,3.28],[606.52,5.58]]]
["binance-futures","BNBUSDT",1743607210456,[[606.3,9.59],[606.28,7.96],[606.27,0.18],[606.26,6.39],[606.25,5.09]],[[606.31,30.43],[606.32,4.57],[606.33,1.94],[606.34,4.51],[606.35,2.0]]]
["binance-futures","BNBUSDT",1743607253414,[[606.62,15.07],[606.61,10.12],[606.6,23.12],[606.59,2.24],[606.58,16.18]],[[606.63,15.54],[606.65,6.59],[606.66,2.25],[606.67,0.69],[606.68,5.46]]]
["binance-futures","BNBUSDT",1743607281148,[[606.94,0.96],[606.93,0.02],[606.91,0.28],[606.9,0.05],[606.88,4.08]],[[606.95,49.17],[606.96,16.18],[606.97,21.63],[606.98,11.74],[606.99,33.84]]]
["binance-futures","BNBUSDT",1743607327219,[[606.44,2.05],[606.43,2.23],[606.42,2.93],[606.41,0.05],[606.4,4.14]],[[606.45,27.72],[606.46,4.07],[606.47,0.33],[606.48,10.59],[606.49,0.66]]]
["binance-futures","BNBUSDT",1743607362711,[[606.3,5.32],[606.27,0.04],[606.25,0.66],[606.24,2.96],[606.23,13.05]],[[606.31,12.77],[606.32,16.75],[606.33,15.17],[606.35,4.95],[606.4,20.84]]]
["binance-futures","BNBUSDT",1743607399836,[[606.36,28.48],[606.35,5.54],[606.34,10.46],[606.33,30.3],[606.32,15.82]],[[606.37,7.65],[606.39,0.18],[606.4,3.51],[606.41,0.03],[606.43,4.1]]]
["binance-futures","BNBUSDT",1743607426614,[[606.37,22.42],[606.36,4.78],[606.35,2.71],[606.34,12.37],[606.33,12.08]],[[606.38,8.99],[606.39,0.03],[606.4,0.55],[606.42,6.64],[606.43,0.32]]]
["binance-futures","BNBUSDT",1743607481163,[[605.34,3.37],[605.33,0.1],[605.32,1.9],[605.31,0.07],[605.3,1.01]],[[605.35,45.81],[605.36,3.63],[605.37,7.16],[605.38,19.35],[605.39,13.96]]]
["binance-futures","BNBUSDT",1743607525008,[[605.97,5.48],[605.96,3.84],[605.95,5.34],[605.94,9.5],[605.93,8.38]],[[605.98,17.41],[605.99,11.14],[606.0,4.41],[606.01,9.76],[606.02,4.8]]]
["binance-futures","BNBUSDT",1743607552987,[[605.98,18.21],[605.97,2.13],[605.96,2.83],[605.95,1.82],[605.94,10.43]],[[605.99,9.0],[606.0,4.42],[606.01,4.12],[606.02,9.07],[606.03,8.47]]]
["binance-futures","BNBUSDT",1743607604722,[[606.13,16.92],[606.12,3.02],[606.11,1.18],[606.1,8.53],[606.09,9.09]],[[606.14,6.99],[606.17,0.82],[606.18,9.84],[606.2,7.33],[606.21,23.66]]]
["binance-futures","BNBUSDT",1743607629680,[[606.11,48.33],[606.1,14.9],[606.09,23.38],[606.08,42.64],[606.07,2.89]],[[606.12,1.28],[606.15,0.83],[606.16,0.01],[606.17,0.02],[606.18,4.91]]]
["binance-futures","BNBUSDT",1743607679793,[[606.08,18.68],[606.07,9.65],[606.06,14.38],[606.05,2.57],[606.04,13.39]],[[606.09,13.74],[606.1,0.01],[606.12,5.28],[606.13,1.16],[606.14,3.45]]]
["binance-futures","BNBUSDT",1743607723159,[[606.23,3.01],[606.22,0.02],[606.21,0.01],[606.2,0.01],[606.19,0.01]],[[606.24,21.47],[606.25,2.98],[606.26,8.9],[606.27,12.35],[606.28,12.35]]]
["binance-futures","BNBUSDT",1743607754004,[[606.35,19.65],[606.34,0.75],[606.32,1.15],[606.31,9.44],[606.3,2.52]],[[606.36,2.93],[606.37,0.75],[606.38,1.2],[606.39,3.28],[606.4,0.64]]]
["binance-futures","BNBUSDT",1743607798693,[[605.54,4.07],[605.53,3.61],[605.52,0.01],[605.5,12.37],[605.42,13.77]],[[605.55,17.77],[605.57,3.49],[605.58,6.78],[605.59,2.81],[605.6,3.63]]]
["binance-futures","BNBUSDT",1743607828740,[[606.28,17.91],[606.27,1.15],[606.26,8.76],[606.25,22.49],[606.24,12.74]],[[606.29,0.92],[606.3,0.21],[606.32,0.03],[606.33,5.71],[606.34,1.38]]]
["binance-futures","BNBUSDT",1743607860522,[[606.34,16.53],[606.31,0.69],[606.3,4.11],[606.28,0.35],[606.27,0.87]],[[606.35,9.71],[606.36,7.81],[606.37,8.58],[606.38,10.68],[606.39,7.2]]]
["binance-futures","BNBUSDT",1743607900525,[[606.97,9.87],[606.96,1.61],[606.94,0.04],[606.93,2.47],[606.92,3.54]],[[606.98,13.1],[607.0,5.92],[607.01,6.06],[607.02,12.72],[607.05,3.83]]]
["binance-futures","BNBUSDT",1743607921639,[[606.74,6.42],[606.73,0.02],[606.7,3.27],[606.69,1.2]],[[606.75,20.44],[606.76,3.24],[606.78,4.72],[606.79,0.66],[606.81,4.07]]]
["binance-futures","BNBUSDT",1743607961823,[[606.99,46.27],[606.98,9.74],[606.97,14.47],[606.96,6.73],[606.94,2.98]],[[607.0,0.03],[607.01,0.03],[607.03,0.84],[607.04,2.48],[607.07,3.13]]]
["binance-futures","BNBUSDT",1743607971266,[[606.96,0.89],[606.95,0.01],[606.93,0.39],[606.91,0.01],[606.9,0.03]],[[606.97,86.46],[606.98,3.56],[606.99,9.78],[607.0,4.55],[607.01,13.55]]]
["binance-futures","BNBUSDT",1743608021267,[[607.5,46.53],[607.49,3.2],[607.48,19.05],[607.47,5.49],[607.46,9.18]],[[607.51,10.73],[607.52,2.17],[607.56,1.67],[607.57,3.62],[607.59,3.61]]]
["binance-futures","BNBUSDT",1743608032775,[[608.11,14.44],[608.05,25.27],[608.04,10.17],[608.03,18.96],[608.02,8.61]],[[608.16,2.47],[608.17,0.16],[608.18,1.33],[608.22,0.07],[608.26,0.12]]]
["binance-futures","BNBUSDT",1743608069360,[[608.95,15.66],[608.94,0.32],[608.91,3.75],[608.9,13.92],[608.87,8.84]],[[608.98,2.72],[608.99,0.7],[609.0,105.4],[609.01,4.26],[609.02,0.09]]]
["binance-futures","BNBUSDT",1743608108490,[[607.45,11.14],[607.44,0.09],[607.39,3.66],[607.38,6.1],[607.35,0.05]],[[607.46,5.38],[607.48,3.13],[607.5,6.76],[607.51,3.21],[607.52,12.02]]]
["binance-futures","BNBUSDT",1743608125052,[[607.46,152.29],[607.45,18.27],[607.44,54.3],[607.43,14.84],[607.42,3.97]],[[607.47,0.49],[607.48,0.2],[607.5,0.5],[607.51,0.31],[607.53,1.15]]]
["binance-futures","BNBUSDT",1743608143540,[[607.43,17.89],[607.42,13.48],[607.4,0.32],[607.39,0.66],[607.38,3.76]],[[607.44,8.44],[607.46,3.41],[607.47,4.04],[607.48,49.62],[607.49,13.79]]]
["binance-futures","BNBUSDT",1743608195679,[[607.57,23.09],[607.56,4.4],[607.55,3.54],[607.54,10.79],[607.53,12.83]],[[607.58,3.91],[607.59,0.04],[607.62,0.71],[607.63,5.27],[607.65,13.14]]]
["binance-futures","BNBUSDT",1743608217437,[[607.82,11.54],[607.81,0.66],[607.78,3.56],[607.77,0.03]],[[607.83,12.89],[607.84,6.7],[607.85,6.49],[607.86,7.33],[607.87,11.07]]]
["binance-futures","BNBUSDT",1743608236756,[[608.1,5.12],[608.07,0.01],[608.06,0.04],[608.05,0.68],[608.04,0.89]],[[608.11,9.42],[608.12,3.71],[608.14,11.93],[608.15,9.12],[608.16,16.32]]]
["binance-futures","BNBUSDT",1743608286311,[[607.09,3.07],[607.08,0.67],[607.06,0.02],[607.05,0.04],[607.04,3.5]],[[607.13,2.95],[607.14,7.32],[607.15,9.25],[607.19,2.11],[607.2,0.73]]]
["binance-futures","BNBUSDT",1743608294296,[[607.23,0.06],[607.2,0.02],[607.19,2.47],[607.17,0.15],[607.16,3.48]],[[607.24,2.0],[607.25,6.9],[607.26,30.66],[607.27,15.59],[607.28,3.49]]]
["binance-futures","BNBUSDT",1743608332588,[[607.58,4.65],[607.57,0.66],[607.56,4.34],[607.54,3.66],[607.53,0.4]],[[607.59,21.09],[607.6,5.02],[607.61,0.44],[607.62,7.67],[607.63,9.48]]]
["binance-futures","BNBUSDT",1743608369967,[[607.5,19.77],[607.47,0.03],[607.46,3.46],[607.45,0.66],[607.44,3.41]],[[607.51,9.83],[607.52,3.46],[607.53,6.88],[607.54,6.72],[607.55,7.28]]]
["binance-futures","BNBUSDT",1743608405569,[[608.37,19.66],[608.36,4.6],[608.34,1.0],[608.33,1.65]],[[608.38,13.33],[608.4,8.13],[608.41,0.66],[608.42,3.45],[608.43,12.84]]]
["binance-futures","BNBUSDT",1743608428638,[[608.62,0.51],[608.6,0.02],[608.56,0.22],[608.55,7.0],[608.53,10.93]],[[608.63,38.41],[608.64,4.78],[608.65,0.66],[608.66,3.84],[608.67,1.97]]]
["binance-futures","BNBUSDT",1743608467052,[[609.6,22.07],[609.58,19.31],[609.57,2.47],[609.56,1.96],[609.55,42.85]],[[609.61,23.94],[609.62,6.11],[609.63,2.55],[609.64,7.43],[609.66,4.26]]]
["binance-futures","BNBUSDT",1743608496369,[[609.48,4.23],[609.46,4.17],[609.45,2.46],[609.44,4.17],[609.43,0.66]],[[609.49,34.57],[609.5,2.13],[609.52,1.15],[609.53,5.72],[609.54,8.34]]]
["binance-futures","BNBUSDT",1743608526017,[],[[608.73,39.76],[608.74,11.47],[608.76,5.28],[608.77,0.66],[608.78,15.48]]]
["binance-futures","BNBUSDT",1743608546105,[[609.31,5.39],[609.3,5.03],[609.28,4.37],[609.27,7.5],[609.26,7.09]],[[609.32,20.03],[609.33,3.09],[609.34,4.37],[609.36,5.03],[609.37,5.7]]]
["binance-futures","BNBUSDT",1743608561400,[[609.46,11.58],[609.45,0.02],[609.43,0.98],[609.42,6.16],[609.41,0.02]],[[609.47,12.46],[609.48,4.15],[609.49,3.22],[609.5,6.4],[609.51,10.66]]]
["binance-futures","BNBUSDT",1743608599073,[[609.31,12.29],[609.3,0.74],[609.29,6.2],[609.28,3.65],[609.27,0.47]],[[609.32,2.1],[609.33,3.9],[609.34,4.14],[609.35,8.09],[609.36,7.47]]]
["binance-futures","BNBUSDT",1743608649538,[[609.03,232.34],[609.02,1.73],[609.01,0.01],[609.0,11.14],[608.98,3.29]],[[609.05,0.68],[609.06,0.2],[609.07,0.44],[609.08,2.46],[609.09,0.03]]]
["binance-futures","BNBUSDT",1743608658507,[[609.26,6.48],[609.23,2.23],[609.22,0.02],[609.19,4.46],[609.18,4.53]],[[609.27,2.79],[609.28,0.02],[609.29,3.3],[609.31,1.81],[609.34,1.55]]]
["binance-futures","BNBUSDT",1743608705239,[[608.91,21.91],[608.9,6.29],[608.89,0.52],[608.88,2.99],[608.87,2.11]],[[608.92,2.22],[608.96,2.04],[608.99,0.02],[609.01,4.66],[609.03,4.92]]]
["binance-futures","BNBUSDT",1743608713491,[[608.99,18.57],[608.97,0.4],[608.96,0.02],[608.94,7.6]],[[609.0,3.61],[609.06,0.97],[609.07,0.42],[609.08,4.0],[609.09,0.03]]]
["binance-futures","BNBUSDT",1743608745140,[[607.27,3.7],[607.26,8.68],[607.25,1.77],[607.23,4.0],[607.22,3.54]],[[607.32,1.2],[607.33,0.67],[607.34,0.01],[607.36,0.01],[607.37,3.45]]]
["binance-futures","BNBUSDT",1743608797330,[[607.9,39.51],[607.89,36.42],[607.88,12.35],[607.87,3.21],[607.86,4.87]],[[607.92,0.02],[607.94,3.05],[607.95,4.89],[607.96,0.02],[607.98,3.51]]]
["binance-futures","BNBUSDT",1743608805606,[[607.78,26.03],[607.77,0.43],[607.75,7.5],[607.74,13.62],[607.73,8.28]],[[607.79,2.6],[607.81,1.72],[607.82,3.06],[607.84,3.05],[607.89,7.53]]]
["binance-futures","BNBUSDT",1743608832751,[[607.88,9.03],[607.87,0.66],[607.86,0.66],[607.83,20.0],[607.81,35.08]],[[607.89,9.0],[607.92,7.28],[607.94,5.88],[607.95,2.64],[607.96,3.22]]]
["binance-futures","BNBUSDT",1743608861147,[[607.27,18.59],[607.26,9.35],[607.22,2.23],[607.21,13.2],[607.2,9.97]],[[607.28,2.72],[607.29,3.36],[607.31,1.35],[607.32,1.5],[607.34,3.33]]]
["binance-futures","BNBUSDT",1743608898834,[[606.6,3.2],[606.54,0.01],[606.53,7.52],[606.51,6.5],[606.5,32.52]],[[606.61,7.04],[606.62,0.81],[606.63,0.01],[606.64,2.41],[606.66,4.97]]]
["binance-futures","BNBUSDT",1743608918799,[[605.27,12.54],[605.25,0.45],[605.24,0.03],[605.23,0.16],[605.2,11.69]],[[605.28,16.26],[605.29,4.51],[605.31,4.69],[605.32,6.05],[605.33,2.24]]]
["binance-futures","BNBUSDT",1743608954895,[[605.27,4.09],[605.25,1.16],[605.24,10.15],[605.23,0.33],[605.22,15.15]],[[605.28,5.35],[605.32,2.91],[605.33,2.06],[605.34,0.66],[605.35,4.63]]]
["binance-futures","BNBUSDT",1743608992018,[[604.22,11.65],[604.21,3.04],[604.2,6.38],[604.18,3.11],[604.17,7.89]],[[604.23,0.52],[604.24,0.23],[604.26,3.63],[604.27,0.21],[604.28,1.13]]]
["binance-futures","BNBUSDT",1743609007120,[[604.15,3.1],[604.11,0.36],[604.09,0.48],[604.08,1.32],[604.07,3.34]],[[604.16,8.63],[604.19,13.64],[604.22,39.52],[604.23,7.67],[604.24,0.02]]]
["binance-futures","BNBUSDT",1743609047671,[[602.71,6.2],[602.66,0.47],[602.65,2.93],[602.63,9.35],[602.59,0.77]],[[602.79,26.92],[602.82,12.17],[602.84,12.27],[602.89,2.21],[602.91,6.75]]]
["binance-futures","BNBUSDT",1743609083696,[[602.45,6.35],[602.44,3.01],[602.42,3.9],[602.41,3.75],[602.4,5.5]],[[602.46,22.65],[602.49,4.78],[602.5,5.33],[602.52,0.14],[602.54,0.61]]]
["binance-futures","BNBUSDT",1743609093369,[[602.61,6.19],[602.54,0.02],[602.53,1.81],[602.52,5.27],[602.51,0.83]],[[602.62,16.13],[602.63,4.73],[602.67,5.44],[602.68,4.38],[602.69,0.79]]]
["binance-futures","BNBUSDT",1743609138767,[[601.91,0.46],[601.89,0.1],[601.88,0.3],[601.87,0.1],[601.84,0.02]],[[601.92,34.55],[601.93,3.31],[601.94,3.49],[601.96,3.22],[601.97,0.41]]]
["binance-futures","BNBUSDT",1743609157318,[[601.09,17.36],[601.04,0.01],[601.03,0.22],[601.02,0.72],[600.98,0.06]],[[601.1,10.43],[601.11,2.9],[601.12,6.18],[601.13,2.23],[601.14,14.34]]]
["binance-futures","BNBUSDT",1743609180768,[[600.43,0.03],[600.42,0.02],[600.4,0.07]],[[600.45,3.12],[600.47,13.74],[600.48,17.7],[600.49,0.66],[600.52,14.67]]]
["binance-futures","BNBUSDT",1743609202228,[[599.55,26.36],[599.5,0.02],[599.49,1.43],[599.44,3.44]],[[599.56,22.98],[599.61,0.02],[599.64,0.71],[599.65,0.66],[599.71,0.69]]]
["binance-futures","BNBUSDT",1743609248669,[[598.33,0.9],[598.32,0.05],[598.26,0.02],[598.24,0.06]],[[598.34,2.79],[598.35,6.4],[598.36,13.33],[598.37,8.42],[598.38,0.02]]]
["binance-futures","BNBUSDT",1743609266889,[[598.73,14.04],[598.72,0.4],[598.7,0.34]],[[598.74,6.5],[598.75,0.66],[598.79,0.02],[598.8,0.66],[598.81,0.72]]]
["binance-futures","BNBUSDT",1743609303104,[[602.38,6.71],[602.36,2.55],[602.26,0.4],[602.24,9.31],[602.23,0.03]],[[602.39,3.42],[602.47,0.21],[602.49,3.62],[602.51,2.21],[602.52,6.24]]]
["binance-futures","BNBUSDT",1743609339183,[[601.52,4.9],[601.44,2.15],[601.41,1.71],[601.36,1.7],[601.32,5.81]],[[601.53,15.34],[601.56,0.35],[601.57,3.75],[601.58,14.24],[601.76,2.48]]]
["binance-futures","BNBUSDT",1743609352890,[[601.32,6.47],[601.31,2.14],[601.3,3.56],[601.29,6.38]],[[601.33,13.51],[601.36,0.01],[601.39,0.01],[601.43,0.02],[601.51,5.06]]]
["binance-futures","BNBUSDT",1743609394305,[[602.36,16.07],[602.35,165.82],[602.34,49.82],[602.33,0.3],[602.32,0.42]],[[602.37,3.25],[602.38,1.94],[602.4,0.02],[602.6,0.06],[602.66,0.39]]]
["binance-futures","BNBUSDT",1743609402452,[[602.64,0.08],[602.61,0.54],[602.6,0.01],[602.59,2.44],[602.58,3.41]],[[602.65,21.43],[602.67,0.09],[602.72,0.03],[602.73,0.02],[602.75,0.02]]]
["binance-futures","BNBUSDT",1743609440437,[[602.52,15.96],[602.51,12.25],[602.5,7.69],[602.49,12.6],[602.48,6.0]],[[602.53,16.38],[602.56,9.11],[602.59,0.07],[602.6,0.05],[602.61,0.56]]]
["binance-futures","BNBUSDT",1743609458569,[[602.47,34.88],[602.46,9.8],[602.44,3.79],[602.43,4.7],[602.42,0.1]],[[602.48,0.09],[602.49,0.26],[602.5,2.23],[602.52,0.2],[602.57,0.02]]]
["binance-futures","BNBUSDT",1743609496473,[[603.6,6.9],[603.59,13.53],[603.58,2.87],[603.56,6.29],[603.55,6.01]],[[603.61,0.02],[603.64,0.02],[603.66,0.05],[603.69,0.02],[603.7,0.04]]]
["binance-futures","BNBUSDT",1743609526526,[[603.32,6.06],[603.31,0.2],[603.27,6.53],[603.26,12.03],[603.23,3.67]],[[603.33,25.48],[603.34,0.25],[603.36,0.26],[603.4,0.03],[603.42,0.57]]]
["binance-futures","BNBUSDT",1743609552871,[[604.64,9.14],[604.63,9.14],[604.62,3.06],[604.61,23.38],[604.6,28.06]],[[604.66,0.36],[604.67,0.12],[604.68,2.26],[604.71,0.25],[604.76,0.57]]]
["binance-futures","BNBUSDT",1743609590324,[[603.73,2.39],[603.7,3.91],[603.69,0.4],[603.68,5.53],[603.67,11.5]],[[603.74,24.79],[603.8,1.28],[603.81,0.02],[603.82,0.05],[603.85,0.19]]]
["binance-futures","BNBUSDT",1743609620470,[[604.02,8.38],[604.0,0.01],[603.99,0.82],[603.98,1.66],[603.97,3.33]],[[604.03,3.54],[604.09,5.0],[604.1,1.8],[604.11,0.83],[604.12,0.35]]]
["binance-futures","BNBUSDT",1743609651991,[[604.3,17.96],[604.27,0.66],[604.26,0.66],[604.25,3.89]],[[604.31,241.35],[604.32,0.01],[604.33,54.09],[604.35,0.46],[604.37,0.36]]]
["binance-futures","BNBUSDT",1743609671498,[[604.19,9.62],[604.18,1.51]],[[604.2,12.28],[604.21,1.38],[604.22,0.01],[604.26,0.7],[604.27,0.66]]]
["binance-futures","BNBUSDT",1743609712966,[[604.43,15.56],[604.41,2.47],[604.4,15.83],[604.39,0.66],[604.38,0.66]],[[604.44,0.01],[604.49,0.02],[604.5,1.95],[604.52,0.02],[604.53,0.41]]]
["binance-futures","BNBUSDT",1743609751257,[[605.66,4.61],[605.64,0.37],[605.63,1.89]],[[605.67,7.97],[605.7,2.4],[605.71,2.36],[605.74,0.83],[605.75,5.5]]]
["binance-futures","BNBUSDT",1743609770969,[[606.0,12.25],[605.98,4.0],[605.97,1.72],[605.96,0.01],[605.95,3.29]],[[606.01,2.63],[606.08,2.11],[606.1,0.86],[606.13,7.79],[606.24,7.19]]]
["binance-futures","BNBUSDT",1743609805180,[[606.71,2.57],[606.69,2.13],[606.68,0.48],[606.66,0.32],[606.65,2.54]],[[606.72,11.56],[606.73,0.99],[606.74,10.1],[606.76,3.36],[606.78,3.6]]]
["binance-futures","BNBUSDT",1743609846211,[[606.81,12.91],[606.8,17.96],[606.79,29.5],[606.78,0.73],[606.77,2.35]],[[606.82,31.6],[606.83,3.36],[606.84,4.05],[606.86,1.5],[606.87,0.03]]]
["binance-futures","BNBUSDT",1743609865679,[[606.79,0.03],[606.77,0.24],[606.75,5.62],[606.74,0.06],[606.73,0.69]],[[606.8,14.05],[606.81,4.8],[606.84,0.66],[606.85,0.68],[606.86,8.64]]]
["binance-futures","BNBUSDT",1743609896576,[[606.12,6.57],[606.09,5.32],[606.06,2.99],[606.04,8.23],[606.03,22.58]],[[606.13,0.55],[606.16,0.82],[606.17,0.41],[606.18,1.92],[606.22,0.01]]]
["binance-futures","BNBUSDT",1743609926457,[[605.79,14.05],[605.77,7.79],[605.76,0.66],[605.74,5.85],[605.71,2.4]],[[605.8,2.3],[605.82,0.66],[605.83,0.66],[605.9,0.06],[605.95,1.82]]]
["binance-futures","BNBUSDT",1743609968614,[[606.45,45.88],[606.43,30.79],[606.42,20.5],[606.41,13.37],[606.4,0.02]],[[606.48,1.14],[606.52,0.52],[606.53,2.01],[606.54,1.18],[606.6,0.04]]]
["binance-futures","BNBUSDT",1743609996675,[[606.87,5.46],[606.86,5.0],[606.85,0.66],[606.84,0.67],[606.81,4.86]],[[606.88,8.19],[606.89,127.39],[606.9,4.0],[606.91,274.2],[606.92,168.95]]]
["binance-futures","BNBUSDT",1743610033070,[[606.2,37.43],[606.19,0.18],[606.18,2.17],[606.12,0.06],[606.09,2.2]],[[606.21,48.66],[606.22,18.78],[606.23,9.82],[606.24,9.1],[606.25,0.67]]]
["binance-futures","BNBUSDT",1743610042302,[[606.81,11.38],[606.8,0.03],[606.79,0.66],[606.78,0.66],[606.77,0.33]],[[606.82,4.09],[606.83,1.15],[606.84,3.27],[606.85,8.13],[606.86,7.93]]]
["binance-futures","BNBUSDT",1743610101037,[[606.05,32.46],[606.04,17.12],[606.03,11.25],[606.01,5.66],[605.95,6.05]],[[606.06,1.18],[606.08,0.04],[606.1,0.51],[606.11,0.64],[606.12,0.36]]]
["binance-futures","BNBUSDT",1743610109955,[[605.71,13.57],[605.7,2.49],[605.69,10.81],[605.68,3.39],[605.67,0.18]],[[605.72,8.11],[605.76,0.66],[605.77,0.66],[605.78,0.21],[605.79,6.86]]]
["binance-futures","BNBUSDT",1743610151594,[[605.58,0.12],[605.57,1.56],[605.56,0.01],[605.54,0.04],[605.53,0.03]],[[605.59,10.74],[605.6,0.02],[605.63,2.89],[605.64,14.71],[605.65,5.62]]]
["binance-futures","BNBUSDT",1743610199727,[[605.53,10.76],[605.52,20.61],[605.51,18.92],[605.5,2.03],[605.49,1.15]],[[605.57,0.96],[605.58,7.89],[605.61,0.01],[605.62,0.35],[605.63,4.86]]]
["binance-futures","BNBUSDT",1743610218658,[[605.86,16.89],[605.84,2.98],[605.82,5.13],[605.8,4.49],[605.79,8.94]],[[605.87,52.95],[605.89,22.93],[605.91,1.28],[605.92,4.75],[605.93,23.77]]]
["binance-futures","BNBUSDT",1743610266523,[[606.38,48.54],[606.37,0.66],[606.36,4.04],[606.35,2.63],[606.33,2.23]],[[606.39,15.78],[606.4,0.02],[606.42,0.37],[606.43,2.77],[606.44,6.55]]]
["binance-futures","BNBUSDT",1743610307865,[[605.47,8.65],[605.44,0.85],[605.41,0.05],[605.4,0.77],[605.39,0.57]],[[605.48,17.51],[605.5,0.37],[605.51,1.17],[605.52,0.67],[605.53,0.66]]]
["binance-futures","BNBUSDT",1743610333027,[[605.61,15.5],[605.6,0.04],[605.59,3.1],[605.58,3.97],[605.57,1.15]],[[605.62,3.74],[605.63,0.6],[605.65,0.67],[605.67,6.45],[605.69,6.78]]]
["binance-futures","BNBUSDT",1743610354878,[[605.27,4.62],[605.24,0.83],[605.23,0.66],[605.22,0.66],[605.21,2.23]],[[605.28,5.5],[605.29,1.08],[605.3,0.01],[605.31,7.64],[605.32,3.59]]]
["binance-futures","BNBUSDT",1743610422384,[[605.71,47.07],[605.7,18.22],[605.69,1.16],[605.68,4.32],[605.67,10.17]],[[605.72,1.06],[605.73,0.03],[605.74,0.36],[605.75,1.08],[605.76,0.11]]]
["binance-futures","BNBUSDT",1743610455898,[[606.08,37.65],[606.07,0.66],[606.06,0.69],[606.05,0.01],[606.04,0.06]],[[606.09,13.97],[606.1,7.97],[606.12,2.36],[606.13,5.86],[606.14,5.0]]]
["binance-futures","BNBUSDT",1743610481195,[[606.14,16.56],[606.13,3.18],[606.12,4.11],[606.1,2.27],[606.0,18.93]],[[606.15,6.85],[606.16,3.38],[606.18,13.64],[606.19,14.16],[606.2,82.99]]]
["binance-futures","BNBUSDT",1743610545095,[[606.39,49.92],[606.38,18.43],[606.37,1.09],[606.36,8.57],[606.35,2.47]],[[606.4,2.39],[606.41,0.46],[606.43,0.66],[606.44,3.13],[606.45,2.23]]]
["binance-futures","BNBUSDT",1743610589826,[[606.63,11.34],[606.6,1.16],[606.57,15.66],[606.55,0.68],[606.51,7.33]],[[606.64,23.86],[606.65,8.42],[606.66,6.68],[606.67,3.99],[606.68,5.1]]]
["binance-futures","BNBUSDT",1743610617021,[[606.53,33.2],[606.52,8.6],[606.51,3.26],[606.5,11.54],[606.49,9.23]],[[606.54,14.24],[606.55,0.89],[606.56,0.03],[606.57,0.01],[606.58,4.01]]]
["binance-futures","BNBUSDT",1743610675146,[[606.71,16.04],[606.7,2.53],[606.69,0.63],[606.68,2.32],[606.67,0.66]],[[606.72,10.7],[606.73,6.14],[606.74,10.31],[606.75,15.69],[606.76,16.0]]]
["binance-futures","BNBUSDT",1743610701035,[[606.55,62.53],[606.54,1.45],[606.52,2.74],[606.51,2.82],[606.5,3.34]],[[606.56,5.78],[606.57,2.58],[606.59,2.33],[606.6,17.96],[606.61,5.53]]]
["binance-futures","BNBUSDT",1743610754260,[[606.07,2.67],[606.06,0.85],[606.05,0.11],[606.04,0.31],[606.03,8.24]],[[606.08,74.62],[606.1,0.32],[606.12,13.58],[606.13,25.8],[606.14,21.27]]]
["binance-futures","BNBUSDT",1743610803741,[[606.0,2263.74],[605.99,2.05],[605.98,9.25],[605.97,0.58],[605.96,0.25]],[[606.01,22.41],[606.02,0.39],[606.03,5.96],[606.04,7.04],[606.05,2.48]]]
["binance-futures","BNBUSDT",1743610832988,[[605.81,12.62],[605.8,0.01],[605.76,0.01],[605.74,4.05],[605.66,4.63]],[[605.82,30.38],[605.83,0.67],[605.84,3.71],[605.85,2.47],[605.86,7.05]]]
["binance-futures","BNBUSDT",1743610877946,[[606.65,57.47],[606.64,28.09],[606.63,2.23],[606.62,21.39],[606.61,6.17]],[[606.66,5.82],[606.67,0.02],[606.68,0.09],[606.7,0.05],[606.71,0.7]]]
["binance-futures","BNBUSDT",1743610888367,[[606.64,2.02],[606.63,0.12],[606.62,2.25],[606.6,0.67],[606.57,0.03]],[[606.65,22.87],[606.66,2.49],[606.67,2.9],[606.69,1.15],[606.7,0.02]]]
["binance-futures","BNBUSDT",1743610954171,[[605.64,32.45],[605.62,2.58],[605.6,1.71],[605.59,4.48],[605.58,10.08]],[[605.65,3.05],[605.66,1.56],[605.7,0.72],[605.72,4.97],[605.74,6.78]]]
["binance-futures","BNBUSDT",1743610963708,[[605.44,7.34],[605.43,0.08],[605.38,1.55],[605.37,1.6],[605.36,0.05]],[[605.45,18.5],[605.46,0.66],[605.47,0.66],[605.48,5.9],[605.49,5.37]]]
["binance-futures","BNBUSDT",1743611031265,[[605.04,3.74],[605.03,0.17],[605.02,76.36],[605.01,510.61],[604.95,3.24]],[[605.05,44.75],[605.06,3.21],[605.07,3.74],[605.08,13.6],[605.09,7.12]]]
["binance-futures","BNBUSDT",1743611037578,[[605.15,63.51],[605.14,9.86],[605.13,32.19],[605.11,13.39],[605.1,14.84]],[[605.16,0.02],[605.17,0.84],[605.18,1.68],[605.2,0.63],[605.21,0.03]]]
["binance-futures","BNBUSDT",1743611099101,[[605.33,4.16],[605.32,7.86],[605.3,0.02],[605.28,0.01],[605.27,4.22]],[[605.34,21.04],[605.35,2.28],[605.36,3.81],[605.37,0.65],[605.38,3.84]]]
["binance-futures","BNBUSDT",1743611123303,[[605.42,17.57],[605.4,0.01],[605.39,0.4],[605.37,6.75],[605.36,0.02]],[[605.43,56.03],[605.45,1.15],[605.46,5.04],[605.47,4.38],[605.48,6.14]]]
["binance-futures","BNBUSDT",1743611169390,[[605.08,47.31],[605.07,24.14],[605.06,2.85],[605.05,7.76],[605.04,102.44]],[[605.09,19.54],[605.1,0.67],[605.11,7.92],[605.13,0.35],[605.14,0.01]]]
["binance-futures","BNBUSDT",1743611208200,[[605.23,27.93],[605.22,2.64],[605.2,0.09],[605.19,0.4],[605.18,4.03]],[[605.24,7.6],[605.27,4.78],[605.3,2.31],[605.32,9.96],[605.33,15.7]]]
["binance-futures","BNBUSDT",1743611269528,[[605.48,7.18],[605.47,0.66],[605.46,0.66],[605.45,0.02],[605.44,0.05]],[[605.49,39.31],[605.5,0.34],[605.51,1.37],[605.52,4.7],[605.53,4.62]]]
["binance-futures","BNBUSDT",1743611306981,[[605.59,28.33],[605.58,7.17],[605.57,1.55],[605.56,5.5],[605.55,7.53]],[[605.6,0.29],[605.61,0.01],[605.62,1.84],[605.64,0.04],[605.65,0.05]]]
["binance-futures","BNBUSDT",1743611364870,[[605.77,44.57],[605.76,14.63],[605.74,3.43],[605.73,2.85],[605.72,7.79]],[[605.78,10.73],[605.8,0.02],[605.81,0.27],[605.82,0.06],[605.83,0.34]]]
["binance-futures","BNBUSDT",1743611426956,[[606.07,43.99],[606.06,3.61],[606.04,0.21],[606.03,3.64],[606.01,0.68]],[[606.08,2.31],[606.1,0.01],[606.11,4.5],[606.12,7.44],[606.13,3.29]]]
["binance-futures","BNBUSDT",1743611461304,[[605.92,7.76],[605.88,0.79],[605.86,2.92],[605.84,12.7],[605.83,11.56]],[[605.93,15.92],[605.94,2.82],[605.96,0.2],[605.97,5.18],[605.98,6.46]]]
["binance-futures","BNBUSDT",1743611519857,[[605.63,56.17],[605.62,20.51],[605.61,0.72],[605.6,0.58],[605.59,0.68]],[[605.64,4.26],[605.65,0.66],[605.69,21.22],[605.7,10.76],[605.71,3.21]]]
["binance-futures","BNBUSDT",1743611574918,[[605.76,9.25],[605.72,0.02],[605.7,0.69],[605.68,0.29],[605.67,6.66]],[[605.77,42.9],[605.78,6.83],[605.79,4.52],[605.8,0.26],[605.81,6.51]]]
["binance-futures","BNBUSDT",1743611590147,[[605.75,1.05],[605.74,0.69],[605.71,0.66],[605.7,1.01],[605.69,0.01]],[[605.76,5.03],[605.77,12.17],[605.78,0.01],[605.79,0.07],[605.8,2.15]]]
["binance-futures","BNBUSDT",1743611662170,[[605.5,12.37],[605.47,1.45],[605.46,5.59],[605.45,3.31],[605.44,8.05]],[[605.51,12.59],[605.54,0.07],[605.55,2.52],[605.56,2.16],[605.57,7.5]]]
["binance-futures","BNBUSDT",1743611719758,[[605.49,4.22],[605.48,0.01],[605.44,0.24],[605.43,4.53],[605.42,1.11]],[[605.5,54.65],[605.51,37.41],[605.52,4.25],[605.53,25.74],[605.54,23.16]]]
["binance-futures","BNBUSDT",1743611730948,[[605.36,20.92],[605.35,0.88],[605.34,0.67],[605.33,0.11],[605.32,2.17]],[[605.37,13.34],[605.4,0.03],[605.41,0.73],[605.42,4.77],[605.43,2.18]]]
["binance-futures","BNBUSDT",1743611801044,[[604.74,17.96],[604.73,0.6],[604.72,3.31],[604.71,0.33],[604.7,0.04]],[[604.75,21.38],[604.76,20.11],[604.77,4.77],[604.78,22.55],[604.79,4.87]]]
["binance-futures","BNBUSDT",1743611827164,[[604.52,16.56],[604.51,11.29],[604.5,52.42],[604.49,0.92],[604.48,11.75]],[[604.53,23.15],[604.54,3.76],[604.55,2.9],[604.56,6.65],[604.57,6.17]]]
["binance-futures","BNBUSDT",1743611851788,[[604.31,11.85],[604.3,0.01],[604.29,3.11],[604.28,2.22],[604.27,1.07]],[[604.32,26.87],[604.33,0.67],[604.35,3.54],[604.36,1.97],[604.37,10.05]]]
["binance-futures","BNBUSDT",1743611885078,[[604.53,49.47],[604.52,14.68],[604.51,0.66],[604.5,0.67],[604.49,3.9]],[[604.54,6.27],[604.55,4.77],[604.56,1.7],[604.57,0.82],[604.58,3.71]]]
["binance-futures","BNBUSDT",1743611960209,[[604.79,42.41],[604.78,11.12],[604.77,3.3],[604.76,0.36],[604.75,1.49]],[[604.8,9.6],[604.81,0.02],[604.82,4.77],[604.83,0.21],[604.84,3.83]]]
["binance-futures","BNBUSDT",1743611988155,[[605.09,27.3],[605.05,0.66],[605.04,1.46],[605.03,1.17],[604.59,2.2]],[[605.1,20.68],[605.11,2.88],[605.12,4.33],[605.13,21.12],[605.14,10.64]]]
["binance-futures","BNBUSDT",1743612040825,[[605.25,305.01],[605.24,0.53],[605.23,1.15],[605.22,1.71],[605.19,1.81]],[[605.26,11.92],[605.27,4.44],[605.28,4.72],[605.29,10.2],[605.3,8.97]]]
["binance-futures","BNBUSDT",1743612069214,[[605.31,24.12],[605.3,1.86],[605.29,3.78],[605.28,10.36],[605.27,5.94]],[[605.32,6.01],[605.33,1.63],[605.34,2.09],[605.35,0.79],[605.36,5.68]]]
["binance-futures","BNBUSDT",1743612131416,[[605.81,43.8],[605.8,6.79],[605.79,18.03],[605.78,12.35],[605.77,2.46]],[[605.82,0.11],[605.83,0.01],[605.84,3.29],[605.85,2.14],[605.86,4.79]]]
["binance-futures","BNBUSDT",1743612207387,[[606.03,31.1],[606.0,3.98],[605.99,11.08],[605.98,4.18],[605.97,11.58]],[[606.04,23.77],[606.05,10.6],[606.06,9.68],[606.07,6.82],[606.08,1.38]]]
["binance-futures","BNBUSDT",1743612220415,[[606.1,36.9],[606.09,1.79],[606.07,0.51],[606.06,1.24],[606.05,2.74]],[[606.11,14.27],[606.12,4.97],[606.13,2.38],[606.14,12.06],[606.15,10.24]]]
["binance-futures","BNBUSDT",1743612274071,[[605.77,5.27],[605.76,0.79],[605.75,0.28],[605.74,0.07],[605.73,3.58]],[[605.78,30.1],[605.8,7.42],[605.81,4.8],[605.82,11.29],[605.83,26.67]]]
["binance-futures","BNBUSDT",1743612313035,[[605.76,2.51],[605.75,0.28],[605.74,0.01],[605.73,0.28],[605.72,0.69]],[[605.77,37.58],[605.78,15.91],[605.79,20.7],[605.8,18.78],[605.81,7.08]]]
["binance-futures","BNBUSDT",1743612372906,[[605.43,0.22],[605.42,0.01],[605.41,0.2],[605.4,0.07],[605.39,0.6]],[[605.44,55.72],[605.45,12.26],[605.46,3.83],[605.47,7.34],[605.49,16.14]]]
["binance-futures","BNBUSDT",1743612418203,[[605.5,2.8],[605.49,0.25],[605.47,0.67],[605.46,0.66],[605.44,0.03]],[[605.51,35.03],[605.52,4.1],[605.53,9.47],[605.54,13.68],[605.55,11.54]]]
["binance-futures","BNBUSDT",1743612458212,[[605.46,3.57],[605.44,0.02],[605.39,4.03],[605.38,0.03],[605.37,6.33]],[[605.47,44.3],[605.48,7.37],[605.49,0.13],[605.5,0.01],[605.51,4.16]]]
["binance-futures","BNBUSDT",1743612514892,[[605.97,16.88],[605.96,4.18],[605.94,0.01],[605.93,2.69],[605.92,6.3]],[[605.98,3.39],[605.99,0.02],[606.0,3.1],[606.01,4.22],[606.02,0.46]]]
["binance-futures","BNBUSDT",1743612540130,[[605.89,15.41],[605.88,0.85],[605.87,5.5],[605.86,12.01],[605.85,0.67]],[[605.9,1.59],[605.94,2.74],[605.96,3.45],[605.97,18.13],[605.98,3.4]]]
["binance-futures","BNBUSDT",1743612580830,[[605.5,11.56],[605.46,2.08],[605.45,6.79],[605.44,6.04],[605.43,3.68]],[[605.51,4.92],[605.53,3.54],[605.54,0.02],[605.55,2.78],[605.56,1.15]]]
["binance-futures","BNBUSDT",1743612628025,[[605.8,1.25],[605.78,0.04],[605.76,0.41],[605.75,0.16],[605.73,8.21]],[[605.81,14.57],[605.82,0.66],[605.83,0.66],[605.85,3.38],[605.86,2.18]]]
["binance-futures","BNBUSDT",1743612649807,[[606.1,2.65],[606.08,0.35],[606.04,0.45],[606.03,6.01],[605.99,4.01]],[[606.11,18.03],[606.12,2.96],[606.13,2.23],[606.14,10.18],[606.16,5.25]]]
["binance-futures","BNBUSDT",1743612700872,[[606.78,2.16],[606.75,4.16],[606.74,0.52],[606.73,0.68],[606.72,5.76]],[[606.79,18.43],[606.8,4.04],[606.81,9.95],[606.82,3.42],[606.83,8.55]]]
["binance-futures","BNBUSDT",1743612727697,[[606.55,5.39],[606.54,7.92],[606.52,0.29],[606.51,4.54],[606.5,18.73]],[[606.56,24.22],[606.59,0.07],[606.6,0.13],[606.61,3.01],[606.62,0.25]]]
["binance-futures","BNBUSDT",1743612767451,[[606.72,0.14],[606.71,0.03],[606.7,0.06]],[[606.73,7.58],[606.78,27.7],[606.79,29.06],[606.8,1.06],[606.81,9.29]]]
["binance-futures","BNBUSDT",1743612785092,[[606.49,285.02],[606.48,45.91],[606.47,9.13],[606.46,4.63],[606.44,1.14]],[[606.5,0.19],[606.53,0.03],[606.54,0.01],[606.55,1.31],[606.56,0.21]]]
["binance-futures","BNBUSDT",1743612854545,[[606.46,2.69],[606.44,2.35],[606.43,4.2],[606.42,2.95],[606.41,4.16]],[[606.47,13.31],[606.5,0.02],[606.51,5.38],[606.52,1.15],[606.54,6.22]]]
["binance-futures","BNBUSDT",1743612890607,[[606.34,9.48],[606.32,0.34],[606.31,0.66],[606.3,0.81],[606.29,3.5]],[[606.35,12.96],[606.36,11.07],[606.37,64.28],[606.39,2.12],[606.41,1.17]]]
["binance-futures","BNBUSDT",1743612921270,[[606.17,15.68],[606.16,0.05],[606.15,0.01],[606.14,0.34],[606.13,0.66]],[[606.18,36.27],[606.2,0.02],[606.21,0.01],[606.22,0.03],[606.23,1.15]]]
["binance-futures","BNBUSDT",1743613000810,[[605.78,9.25],[605.77,0.06],[605.76,0.26],[605.75,3.58],[605.74,2.58]],[[605.79,34.99],[605.8,8.48],[605.81,1.15],[605.82,7.25],[605.83,0.87]]]
["binance-futures","BNBUSDT",1743613032956,[[605.86,16.76],[605.83,1.66],[605.81,7.21],[605.79,4.09],[605.78,3.92]],[[605.87,58.35],[605.88,1.83],[605.89,0.66],[605.9,0.03],[605.91,0.02]]]
["binance-futures","BNBUSDT",1743613090847,[[606.05,59.93],[606.04,12.21],[606.03,2.51],[606.02,6.15],[606.01,0.04]],[[606.06,10.33],[606.09,0.38],[606.1,1.96],[606.11,1.37],[606.12,5.6]]]
["binance-futures","BNBUSDT",1743613102543,[[605.5,14.62],[605.49,0.78],[605.48,1.34],[605.46,0.08],[605.45,3.31]],[[605.51,19.62],[605.52,22.16],[605.53,11.42],[605.54,28.12],[605.55,26.5]]]
["binance-futures","BNBUSDT",1743613165706,[[605.92,72.35],[605.91,16.11],[605.9,8.91],[605.89,18.0],[605.88,18.09]],[[605.93,1.55],[605.94,0.28],[605.95,0.21],[605.97,0.01],[605.98,0.28]]]
["binance-futures","BNBUSDT",1743613183537,[[606.11,5.11],[606.1,0.01],[606.09,2.57],[606.08,0.73],[606.07,1.83]],[[606.12,18.26],[606.13,0.76],[606.14,0.03],[606.15,0.81],[606.16,0.19]]]
["binance-futures","BNBUSDT",1743613237529,[[606.46,13.84],[606.44,0.01],[606.41,0.03],[606.39,0.04],[606.38,1.86]],[[606.47,21.12],[606.48,9.83],[606.49,2.24],[606.5,18.95],[606.51,40.09]]]
["binance-futures","BNBUSDT",1743613293908,[[606.0,1.42],[605.99,0.35],[605.98,0.01],[605.97,0.3],[605.96,0.01]],[[606.01,57.44],[606.02,29.34],[606.04,1.13],[606.05,30.72],[606.06,25.27]]]
["binance-futures","BNBUSDT",1743613321586,[[606.0,14.48],[605.99,0.35],[605.98,0.04],[605.97,3.97],[605.96,1.88]],[[606.01,8.01],[606.03,1.93],[606.04,5.61],[606.05,2.31],[606.06,17.82]]]
["binance-futures","BNBUSDT",1743613377390,[[606.53,23.3],[606.52,36.91],[606.5,3.17],[606.49,28.51],[606.48,21.76]],[[606.54,3.92],[606.58,0.19],[606.6,11.98],[606.61,4.7],[606.75,7.53]]]
["binance-futures","BNBUSDT",1743613421866,[[606.54,75.31],[606.52,1.19],[606.51,0.01],[606.49,6.64],[606.48,2.52]],[[606.55,26.02],[606.56,3.1],[606.57,14.71],[606.6,12.72],[606.61,4.66]]]
["binance-futures","BNBUSDT",1743613454266,[[607.15,1.03],[607.14,0.7],[607.12,0.01],[607.11,0.04],[607.1,1.3]],[[607.16,58.14],[607.17,16.35],[607.18,6.99],[607.19,7.01],[607.2,7.22]]]
["binance-futures","BNBUSDT",1743613502226,[[607.15,11.72],[607.14,3.39],[607.13,0.41],[607.11,1.5],[607.1,5.29]],[[607.16,6.77],[607.17,0.01],[607.18,0.01],[607.19,3.94],[607.2,6.63]]]
["binance-futures","BNBUSDT",1743613536063,[[606.15,0.65],[606.14,1.37],[606.13,0.01],[606.12,0.46],[606.11,0.24]],[[606.16,175.6],[606.17,38.29],[606.18,8.2],[606.19,16.76],[606.2,52.53]]]
["binance-futures","BNBUSDT",1743613565463,[[605.75,10.8],[605.74,0.11],[605.73,0.02],[605.68,0.06],[605.66,2.3]],[[605.76,16.95],[605.78,4.65],[605.79,3.6],[605.8,5.6],[605.83,0.68]]]
["binance-futures","BNBUSDT",1743613584676,[[605.89,10.21],[605.88,4.38],[605.84,0.02],[605.8,0.1],[605.79,1.1]],[[605.9,10.8],[605.93,3.9],[605.94,4.28],[605.95,7.51],[605.96,5.5]]]
["binance-futures","BNBUSDT",1743613626870,[[606.26,1.07],[606.2,3.29],[606.19,4.88],[606.18,24.71]],[[606.27,8.3],[606.33,2.41],[606.34,4.98],[606.35,4.98],[606.36,0.02]]]
["binance-futures","BNBUSDT",1743613664635,[[606.7,12.68],[606.67,0.84],[606.66,0.73],[606.64,3.3],[606.63,0.09]],[[606.71,0.64],[606.73,0.59],[606.77,1.27],[606.78,0.69],[606.79,0.73]]]
["binance-futures","BNBUSDT",1743613684947,[[606.8,0.1],[606.79,0.05],[606.75,0.56],[606.74,0.02],[606.73,3.98]],[[606.81,18.11],[606.82,4.96],[606.83,194.76],[606.84,2.98],[606.85,49.08]]]
["binance-futures","BNBUSDT",1743613723103,[[606.48,13.6],[606.46,0.01],[606.45,1.75],[606.43,0.66],[606.4,3.07]],[[606.49,11.72],[606.5,0.02],[606.53,0.01],[606.54,0.68],[606.55,0.66]]]
["binance-futures","BNBUSDT",1743613736547,[[606.54,14.27],[606.53,5.75],[606.52,4.0],[606.51,0.01],[606.5,2.24]],[[606.55,8.97],[606.56,0.02],[606.6,0.73],[606.61,0.67],[606.68,3.3]]]
["binance-futures","BNBUSDT",1743613796316,[[606.24,20.82],[606.23,7.32],[606.21,1.74],[606.2,3.47],[606.19,8.07]],[[606.25,20.4],[606.26,0.59],[606.28,0.1],[606.3,3.86],[606.31,1.4]]]
["binance-futures","BNBUSDT",1743613834115,[[607.18,8.04],[607.16,15.27],[607.15,0.66],[607.14,22.3],[607.13,4.13]],[[607.19,0.01],[607.2,4.74],[607.21,0.19],[607.22,0.03],[607.23,10.67]]]
["binance-futures","BNBUSDT",1743613863382,[[606.85,8.88],[606.84,1.58],[606.79,0.68],[606.78,0.93],[606.76,2.84]],[[606.86,3.5],[606.87,7.13],[606.88,9.84],[606.89,1.15],[606.9,2.41]]]
["binance-futures","BNBUSDT",1743613874279,[[607.05,20.38],[607.04,8.14],[607.03,6.57],[607.02,12.16],[607.01,6.38]],[[607.06,16.79],[607.07,0.07],[607.08,0.04],[607.09,6.7],[607.1,6.89]]]
["binance-futures","BNBUSDT",1743613941921,[[606.9,0.01],[606.88,0.05],[606.82,0.67],[606.81,0.01],[606.79,3.46]],[[606.91,32.62],[606.92,15.35],[606.93,15.0],[606.94,1.59],[606.95,2.7]]]
["binance-futures","BNBUSDT",1743613943424,[[606.74,0.3],[606.71,0.03],[606.7,1.08],[606.64,1.77],[606.63,25.06]],[[606.75,10.2],[606.78,3.39],[606.79,8.26],[606.8,0.43],[606.81,3.0]]]
["binance-futures","BNBUSDT",1743613987924,[[606.68,9.0],[606.64,2.24],[606.63,3.38],[606.62,6.84],[606.61,15.09]],[[606.69,13.5],[606.7,2.22],[606.71,1.15],[606.72,5.26],[606.73,4.0]]]
["binance-futures","BNBUSDT",1743614039325,[[605.91,13.04],[605.9,0.01],[605.88,4.0],[605.86,6.26],[605.85,4.2]],[[605.92,0.82],[605.94,0.66],[605.95,0.66],[605.99,0.02],[606.03,4.53]]]
["binance-futures","BNBUSDT",1743614072381,[[606.29,10.3],[606.28,3.59],[606.27,18.06],[606.25,2.23],[606.24,19.75]],[[606.3,12.56],[606.31,3.2],[606.32,1.42],[606.36,0.72],[606.37,0.76]]]
["binance-futures","BNBUSDT",1743614090292,[[606.56,11.66],[606.55,6.59],[606.54,11.31],[606.51,5.85],[606.5,3.09]],[[606.57,4.99],[606.58,4.62],[606.6,0.92],[606.61,1.9],[606.63,0.01]]]
["binance-futures","BNBUSDT",1743614112837,[[606.38,0.38],[606.34,0.01],[606.32,2.22],[606.31,4.01],[606.3,11.3]],[[606.39,16.75],[606.4,0.21],[606.41,1.41],[606.42,17.51],[606.43,5.21]]]
["binance-futures","BNBUSDT",1743614143456,[[606.33,3.78],[606.32,10.79],[606.31,28.5],[606.3,28.36],[606.29,8.36]],[[606.34,4.31],[606.35,5.75],[606.36,8.69],[606.37,0.66],[606.38,7.09]]]
["binance-futures","BNBUSDT",1743614206495,[[606.49,8.65],[606.45,0.49],[606.44,0.39],[606.43,0.02],[606.4,0.25]],[[606.5,9.02],[606.51,2.59],[606.52,3.18],[606.54,5.49],[606.55,15.07]]]
["binance-futures","BNBUSDT",1743614230339,[[606.56,8.56],[606.54,0.72],[606.53,0.03],[606.52,2.69],[606.51,4.08]],[[606.57,11.06],[606.58,2.23],[606.59,2.23],[606.6,2.9],[606.61,0.66]]]
["binance-futures","BNBUSDT",1743614255606,[[606.8,17.51],[606.79,7.62],[606.78,1.02],[606.77,9.72],[606.76,0.04]],[[606.81,1.13],[606.84,0.01],[606.85,2.97],[606.86,0.4],[606.87,14.17]]]
["binance-futures","BNBUSDT",1743614306367,[[606.84,19.5],[606.82,0.01],[606.8,0.03],[606.79,4.6],[606.78,3.66]],[[606.85,17.36],[606.86,2.56],[606.87,3.56],[606.88,0.03],[606.9,13.15]]]
["binance-futures","BNBUSDT",1743614349979,[],[[606.21,2.26],[606.22,4.11],[606.24,0.66],[606.25,0.66],[606.26,10.86]]]
["binance-futures","BNBUSDT",1743614370219,[[606.32,14.95],[606.31,1.89],[606.27,3.33],[606.26,12.2],[606.25,6.16]],[[606.33,1.85],[606.34,2.74],[606.36,0.67],[606.37,7.18],[606.39,0.01]]]
["binance-futures","BNBUSDT",1743614423115,[[606.46,8.58],[606.45,6.46],[606.43,0.66],[606.42,1.06],[606.36,5.45]],[[606.47,11.26],[606.48,3.17],[606.49,5.95],[606.5,7.69],[606.51,4.91]]]
["binance-futures","BNBUSDT",1743614472457,[[606.05,23.51],[606.04,5.66],[606.03,1.15],[606.02,2.23],[606.01,13.04]],[[606.06,0.78],[606.08,0.01],[606.09,0.01],[606.1,0.24],[606.12,0.93]]]
["binance-futures","BNBUSDT",1743614486249,[[606.07,1.99],[606.06,0.01],[606.05,0.85],[606.03,0.01],[606.02,2.78]],[[606.08,14.98],[606.1,1.62],[606.11,4.98],[606.12,6.08],[606.13,10.99]]]
["binance-futures","BNBUSDT",1743614551043,[[605.82,9.9],[605.81,1.51],[605.8,0.01],[605.78,4.26],[605.76,1.87]],[[605.83,7.73],[605.84,1.97],[605.85,0.02],[605.86,1.15],[605.88,4.61]]]
["binance-futures","BNBUSDT",1743614562559,[[605.65,15.1],[605.64,0.66],[605.63,2.98],[605.62,10.19],[605.61,8.09]],[[605.66,1.54],[605.69,0.09],[605.7,2.83],[605.71,6.73],[605.72,6.72]]]
["binance-futures","BNBUSDT",1743614603882,[[605.35,25.81],[605.34,0.66],[605.33,4.05],[605.32,0.03],[605.31,3.53]],[[605.36,1.18],[605.37,0.02],[605.38,0.01],[605.39,0.2],[605.4,6.72]]]
["binance-futures","BNBUSDT",1743614683877,[[605.59,7.1],[605.58,0.66],[605.56,0.03],[605.55,5.0],[605.54,0.01]],[[605.6,19.56],[605.61,1.91],[605.62,4.96],[605.64,9.56],[605.65,1.35]]]
["binance-futures","BNBUSDT",1743614697897,[[605.84,46.34],[605.83,7.42],[605.82,23.84],[605.81,21.39],[605.8,6.74]],[[605.85,14.95],[605.87,1.32],[605.88,5.5],[605.89,0.65],[605.9,0.52]]]
["binance-futures","BNBUSDT",1743614735628,[[605.35,2.35],[605.34,0.24],[605.33,20.91],[605.32,0.01],[605.31,0.03]],[[605.36,12.87],[605.37,0.02],[605.39,1.09],[605.4,4.42],[605.41,10.5]]]
["binance-futures","BNBUSDT",1743614776555,[[605.03,14.33],[604.99,0.66],[604.98,0.68],[604.96,8.79],[604.95,1.61]],[[605.04,10.92],[605.05,0.66],[605.08,8.02],[605.09,3.09],[605.1,7.44]]]
["binance-futures","BNBUSDT",1743614839330,[[604.83,34.93],[604.82,19.49],[604.81,22.58],[604.8,23.56],[604.79,26.99]],[[604.84,4.7],[604.88,0.42],[604.89,0.39],[604.9,1.53],[604.92,8.3]]]
["binance-futures","BNBUSDT",1743614855604,[[604.71,16.57],[604.7,13.86],[604.69,0.68],[604.68,0.66],[604.67,4.19]],[[604.72,14.89],[604.75,2.74],[604.77,7.68],[604.78,5.48],[604.79,5.48]]]
["binance-futures","BNBUSDT",1743614898681,[[604.5,16.42],[604.49,1.77],[604.48,8.27],[604.47,3.54],[604.46,4.12]],[[604.51,14.7],[604.52,0.03],[604.53,0.05],[604.54,0.37],[604.56,1.51]]]
["binance-futures","BNBUSDT",1743614923037,[[604.62,26.62],[604.61,14.47],[604.6,19.96],[604.59,15.06],[604.58,5.68]],[[604.63,10.07],[604.64,4.72],[604.65,0.34],[604.66,0.41],[604.68,0.71]]]
["binance-futures","BNBUSDT",1743614963098,[[603.46,32.51],[603.44,13.18],[603.43,2.14],[603.42,2.6]],[[603.47,14.92],[603.48,3.17],[603.49,1.02],[603.5,1.66],[603.51,7.5]]]
["binance-futures","BNBUSDT",1743615010134,[[603.64,60.32],[603.63,5.42],[603.62,0.87],[603.61,27.17],[603.6,10.62]],[[603.65,6.82],[603.66,8.4],[603.67,0.11],[603.68,6.24],[603.69,13.19]]]
["binance-futures","BNBUSDT",1743615034301,[[603.42,24.53],[603.4,0.76],[603.39,0.92],[603.37,1.96],[603.36,0.72]],[[603.43,17.49],[603.44,5.62],[603.45,1.95],[603.46,7.92],[603.47,3.23]]]
["binance-futures","BNBUSDT",1743615073277,[[603.09,1.44],[603.08,0.12],[603.07,0.66],[603.06,0.1],[603.04,0.35]],[[603.1,18.44],[603.11,5.34],[603.12,3.6],[603.13,2.91],[603.14,17.13]]]
["binance-futures","BNBUSDT",1743615100551,[[602.48,4.6],[602.41,0.71],[602.4,5.18],[602.38,1.76],[602.37,0.56]],[[602.49,20.82],[602.5,16.77],[602.51,2.23],[602.52,29.44],[602.53,6.31]]]
["binance-futures","BNBUSDT",1743615141350,[[603.46,1.46],[603.45,30.86],[603.44,43.63],[603.43,254.26],[603.42,12.99]],[[603.47,0.03],[603.48,1.28],[603.49,0.26],[603.5,1.37],[603.51,4.01]]]
["binance-futures","BNBUSDT",1743615168527,[[603.39,22.2],[603.37,2.99],[603.36,1.17],[603.33,0.04],[603.3,4.07]],[[603.4,0.01],[603.41,2.23],[603.42,0.66],[603.43,2.89],[603.44,3.59]]]
["binance-futures","BNBUSDT",1743615203540,[[603.39,20.77],[603.37,0.66],[603.36,0.66],[603.35,0.02],[603.32,4.49]],[[603.4,11.57],[603.41,2.23],[603.44,0.02],[603.46,3.4],[603.47,11.22]]]
["binance-futures","BNBUSDT",1743615248953,[[603.62,2.99],[603.61,3.64],[603.6,0.68],[603.59,0.19],[603.58,1.15]],[[603.63,19.13],[603.64,5.0],[603.65,5.01],[603.66,1.03],[603.67,1.0]]]
["binance-futures","BNBUSDT",1743615273666,[[603.61,39.1],[603.6,15.33],[603.59,15.16],[603.58,0.59],[603.57,22.98]],[[603.62,26.11],[603.63,0.23],[603.65,0.01],[603.66,0.26],[603.69,8.67]]]
["binance-futures","BNBUSDT",1743615327528,[[603.63,30.76],[603.6,0.43],[603.59,32.46],[603.58,21.72],[603.54,47.97]],[[603.64,29.39],[603.65,2.87],[603.66,1.1],[603.67,0.66],[603.68,4.54]]]
["binance-futures","BNBUSDT",1743615376112,[[603.3,35.92],[603.29,0.06],[603.28,1.3],[603.27,0.04],[603.26,1.14]],[[603.31,28.5],[603.32,8.83],[603.33,3.81],[603.34,11.33],[603.35,10.19]]]
["binance-futures","BNBUSDT",1743615394106,[[603.3,20.25],[603.29,0.07],[603.28,0.59],[603.27,0.04],[603.25,0.69]],[[603.31,18.2],[603.32,18.42],[603.33,1.15],[603.35,11.94],[603.65,4.85]]]
["binance-futures","BNBUSDT",1743615457784,[[602.75,15.11],[602.7,0.01],[602.69,1.35],[602.65,22.53],[602.64,2.2]],[[602.76,21.88],[602.77,0.68],[602.79,9.11],[602.8,1.4],[602.81,0.33]]]
["binance-futures","BNBUSDT",1743615469584,[[602.84,9.42],[602.83,0.66],[602.82,0.68],[602.8,0.04],[602.73,1.55]],[[602.85,29.33],[602.86,1.16],[602.87,0.01],[602.88,1.06],[602.89,1.35]]]
["binance-futures","BNBUSDT",1743615526066,[[603.11,40.37],[603.1,0.01],[603.09,1.85],[603.08,7.5],[603.07,0.66]],[[603.12,0.33],[603.13,1.44],[603.15,8.92],[603.17,3.86],[603.18,4.51]]]
["binance-futures","BNBUSDT",1743615553876,[[603.2,14.18],[603.16,0.17],[603.15,0.01],[603.14,0.42],[603.08,4.79]],[[603.21,29.08],[603.22,1.95],[603.24,13.33],[603.25,4.6],[603.26,3.31]]]
["binance-futures","BNBUSDT",1743615621815,[[602.92,20.83],[602.9,1.75],[602.89,2.61],[602.88,11.31],[602.83,9.17]],[[602.93,6.51],[602.96,0.04],[602.97,0.43],[602.98,1.15],[603.0,2.39]]]
["binance-futures","BNBUSDT",1743615651944,[[602.6,12.02],[602.59,0.03],[602.58,0.01],[602.57,0.33],[602.56,0.35]],[[602.61,22.37],[602.62,10.51],[602.63,8.12],[602.64,25.91],[602.65,46.6]]]
["binance-futures","BNBUSDT",1743615684986,[[602.22,16.5],[602.21,2.87],[602.2,0.25],[602.19,1.58],[602.18,5.25]],[[602.23,5.09],[602.24,0.03],[602.25,9.15],[602.26,0.2],[602.27,0.04]]]
["binance-futures","BNBUSDT",1743615713555,[[602.48,1.8],[602.45,0.99],[602.44,6.9],[602.43,1.15],[602.42,6.53]],[[602.49,17.55],[602.5,1.12],[602.51,0.32],[602.52,5.56],[602.53,5.95]]]
["binance-futures","BNBUSDT",1743615776964,[[602.89,0.78],[602.88,0.66],[602.87,6.69],[602.85,0.4]],[[602.9,16.08],[602.91,9.07],[602.92,7.61],[602.93,0.44],[602.94,10.02]]]
["binance-futures","BNBUSDT",1743615820609,[[602.6,95.71],[602.59,24.13],[602.58,5.07],[602.57,17.33],[602.56,0.5]],[[602.61,2.95],[602.63,0.01],[602.64,0.01],[602.65,0.06],[602.66,0.02]]]
["binance-futures","BNBUSDT",1743615846817,[[602.37,10.64],[602.36,0.28],[602.35,0.02],[602.34,0.69],[602.33,0.28]],[[602.38,52.79],[602.39,5.07],[602.4,15.89],[602.41,7.62],[602.42,26.54]]]
["binance-futures","BNBUSDT",1743615899213,[[603.02,8.15],[603.0,5.01],[602.99,9.49],[602.97,12.94],[602.96,6.35]],[[603.03,14.11],[603.04,7.06],[603.06,2.44],[603.07,4.87],[603.08,6.6]]]
["binance-futures","BNBUSDT",1743615918339,[[602.67,2.68],[602.65,0.02],[602.64,0.66],[602.63,2.23],[602.62,0.25]],[[602.68,24.19],[602.69,2.02],[602.7,2.46],[602.71,1.07],[602.72,0.33]]]
["binance-futures","BNBUSDT",1743615968709,[[602.53,18.2],[602.52,6.59],[602.51,5.35],[602.5,18.93],[602.49,17.26]],[[602.54,1.0],[602.58,1.79],[602.59,0.66],[602.6,1.85],[602.61,5.07]]]
["binance-futures","BNBUSDT",1743616022231,[[602.59,5.93],[602.58,0.01],[602.56,5.5],[602.55,4.82],[602.53,9.94]],[[602.6,31.28],[602.61,9.19],[602.62,3.23],[602.63,4.98],[602.64,0.69]]]
["binance-futures","BNBUSDT",1743616049713,[[602.58,12.81],[602.55,0.03],[602.52,3.35],[602.51,2.34],[602.5,6.96]],[[602.59,20.96],[602.6,12.14],[602.62,3.31],[602.63,4.19],[602.66,0.03]]]
["binance-futures","BNBUSDT",1743616104517,[[602.29,2.25],[602.28,2.59]],[[602.3,42.41],[602.31,40.71],[602.32,7.97],[602.33,13.2],[602.34,19.19]]]
["binance-futures","BNBUSDT",1743616143808,[[601.95,3.59],[601.94,5.17],[601.93,10.85],[601.92,1.82],[601.91,0.59]],[[601.96,14.22],[601.97,0.02],[601.98,0.69],[601.99,3.06],[602.0,6.86]]]
["binance-futures","BNBUSDT",1743616183773,[[601.67,13.25],[601.66,3.52],[601.64,10.31],[601.63,0.27],[601.62,1.44]],[[601.68,71.91],[601.69,57.69],[601.7,26.22],[601.71,31.57],[601.72,46.87]]]
["binance-futures","BNBUSDT",1743616234207,[[601.68,19.8],[601.65,0.01],[601.64,1.88],[601.63,7.69],[600.79,15.5]],[[601.69,18.19],[601.7,0.57],[601.71,2.04],[601.72,4.93],[601.73,1.22]]]
["binance-futures","BNBUSDT",1743616272673,[[601.88,24.86],[601.87,2.89],[601.86,16.65],[601.85,19.03],[601.84,18.36]],[[601.89,23.0],[601.9,4.64],[601.91,9.21],[601.92,25.55],[601.93,20.4]]]
["binance-futures","BNBUSDT",1743616315897,[[601.76,24.72],[601.75,0.66],[601.74,0.68],[601.73,0.32],[601.71,1.95]],[[601.77,0.96],[601.79,3.57],[601.8,3.42],[601.81,9.29],[601.83,6.26]]]
["binance-futures","BNBUSDT",1743616325878,[[601.75,8.42],[601.74,0.02],[601.73,0.01],[601.72,0.02],[601.71,0.11]],[[601.76,17.89],[601.78,0.01],[601.79,0.2],[601.8,8.73],[601.81,10.13]]]
["binance-futures","BNBUSDT",1743616393726,[[601.61,12.04],[601.6,0.13],[601.59,0.01],[601.57,1.0],[601.56,2.54]],[[601.62,13.65],[601.63,7.9],[601.65,5.51],[601.66,2.09],[601.67,6.65]]]
["binance-futures","BNBUSDT",1743616407075,[[601.43,17.09],[601.42,0.03],[601.41,3.01],[601.39,7.32],[601.38,7.79]],[[601.44,26.84],[601.45,14.72],[601.46,6.63],[601.47,34.72],[601.48,12.81]]]
["binance-futures","BNBUSDT",1743616474456,[[601.94,19.85],[601.93,0.41],[601.92,0.76],[601.91,0.56],[601.9,3.64]],[[601.95,16.36],[601.97,5.3],[601.98,2.52],[601.99,4.04],[602.02,3.34]]]
["binance-futures","BNBUSDT",1743616521824,[[602.44,10.03],[602.43,0.13],[602.41,0.66],[602.4,2.76],[602.38,0.53]],[[602.45,23.26],[602.46,5.53],[602.47,0.35],[602.48,2.1],[602.49,7.63]]]
["binance-futures","BNBUSDT",1743616541373,[[602.38,11.02],[602.36,3.66],[602.35,0.66],[602.34,0.66],[602.33,0.85]],[[602.39,19.49],[602.4,5.75],[602.41,9.47],[602.42,23.48],[602.43,0.01]]]
["binance-futures","BNBUSDT",1743616613344,[[602.93,23.75],[602.92,11.16],[602.91,19.93],[602.9,2.47],[602.89,9.02]],[[602.94,19.23],[602.97,0.01],[602.98,0.01],[602.99,4.43],[603.0,27.84]]]
["binance-futures","BNBUSDT",1743616653377,[[602.72,60.65],[602.71,11.86],[602.7,12.27],[602.69,32.25],[602.68,8.73]],[[602.73,2.85],[602.76,2.87],[602.77,0.05],[602.78,0.02],[602.79,0.03]]]
["binance-futures","BNBUSDT",1743616679430,[[603.13,17.06],[603.12,0.67],[603.1,3.44],[603.09,4.69],[603.08,0.02]],[[603.14,17.12],[603.15,2.69],[603.16,0.02],[603.17,13.54],[603.18,3.07]]]
["binance-futures","BNBUSDT",1743616708333,[[603.0,18.14],[602.99,0.12],[602.98,0.09],[602.97,2.7],[602.96,7.19]],[[603.01,12.11],[603.02,5.79],[603.03,7.53],[603.04,19.12],[603.05,6.73]]]
["binance-futures","BNBUSDT",1743616784973,[[603.35,10.37],[603.33,3.33],[603.32,0.01],[603.31,0.66],[603.27,8.82]],[[603.36,19.4],[603.37,1.22],[603.39,8.17],[603.4,4.2],[603.41,12.66]]]
["binance-futures","BNBUSDT",1743616792467,[[603.16,17.41],[603.15,1.86],[603.14,3.31],[603.13,5.29],[603.12,15.35]],[[603.17,28.49],[603.18,0.66],[603.19,8.42],[603.2,0.03],[603.21,0.29]]]
["binance-futures","BNBUSDT",1743616845269,[[603.14,26.67],[603.13,0.67],[603.12,6.06],[603.11,3.77]],[[603.15,29.41],[603.17,27.09],[603.18,6.73],[603.19,6.06],[603.2,0.02]]]
["binance-futures","BNBUSDT",1743616909711,[[603.88,38.41],[603.87,18.11],[603.85,0.66],[603.84,2.53],[603.83,3.63]],[[603.89,17.85],[603.9,1.08],[603.91,0.68],[603.92,0.2],[603.93,4.37]]]
["binance-futures","BNBUSDT",1743616922885,[[604.2,17.04],[604.17,0.02],[604.14,8.04],[604.13,7.04]],[[604.21,15.45],[604.23,9.34],[604.25,0.99],[604.26,4.45],[604.27,11.6]]]
["binance-futures","BNBUSDT",1743616974745,[[604.09,42.19],[604.08,1.3],[604.06,3.86],[604.05,2.61],[604.04,0.01]],[[604.1,8.6],[604.13,3.91],[604.14,14.93],[604.15,10.5],[604.17,10.06]]]
["binance-futures","BNBUSDT",1743616999758,[[604.02,19.2],[604.01,2.82],[604.0,0.02],[603.99,3.97],[603.98,0.41]],[[604.03,21.33],[604.08,0.73],[604.11,0.43],[604.13,0.43],[604.14,5.35]]]
["binance-futures","BNBUSDT",1743617075680,[[603.46,8.99],[603.45,0.2],[603.44,2.57],[603.43,1.1],[603.42,6.26]],[[603.47,13.45],[603.48,28.99],[603.49,21.53],[603.5,3.59],[603.51,4.72]]]
["binance-futures","BNBUSDT",1743617109011,[[603.21,8.47],[603.2,0.3],[603.19,2.26],[603.18,1.11],[603.17,0.6]],[[603.22,28.87],[603.23,3.01],[603.24,3.26],[603.25,20.3],[603.26,10.13]]]
["binance-futures","BNBUSDT",1743617135632,[[602.85,18.52],[602.83,16.95],[602.82,38.18],[602.81,6.68],[602.8,0.15]],[[602.86,9.08],[602.87,0.02],[602.89,0.66],[602.9,3.88],[602.91,3.92]]]
["binance-futures","BNBUSDT",1743617156806,[[602.42,39.44],[602.41,12.25],[602.4,30.62],[602.39,31.78],[602.38,12.82]],[[602.43,6.02],[602.45,0.31],[602.46,0.66],[602.47,0.66],[602.48,0.69]]]
["binance-futures","BNBUSDT",1743617201379,[[602.06,15.31],[602.05,0.33],[602.04,0.03],[602.03,3.33],[602.02,1.19]],[[602.07,22.67],[602.08,8.2],[602.09,4.22],[602.1,4.78],[602.11,5.39]]]
["binance-futures","BNBUSDT",1743617270224,[[602.0,49.1],[601.99,0.35],[601.98,0.26],[601.96,0.35],[601.95,12.84]],[[602.01,19.34],[602.02,9.55],[602.03,3.57],[602.04,19.54],[602.05,16.17]]]
["binance-futures","BNBUSDT",1743617286972,[[602.18,22.43],[602.17,0.66],[602.16,0.66],[602.15,4.48],[602.13,5.5]],[[602.19,2.79],[602.2,0.08],[602.22,0.67],[602.23,0.66],[602.24,0.4]]]
["binance-futures","BNBUSDT",1743617349955,[[601.86,11.76],[601.84,2.26],[601.83,0.46],[601.82,5.83],[601.81,11.22]],[[601.87,6.75],[601.88,0.06],[601.89,0.01],[601.9,2.69],[601.91,1.1]]]
["binance-futures","BNBUSDT",1743617408252,[[602.35,28.65],[602.34,22.24],[602.33,19.29],[602.32,12.96],[602.31,7.27]],[[602.36,6.6],[602.37,0.02],[602.4,2.62],[602.41,1.45],[602.42,3.38]]]
["binance-futures","BNBUSDT",1743617417064,[[602.18,32.88],[602.17,10.77],[602.16,9.48],[602.15,2.46],[602.14,12.6]],[[602.19,0.73],[602.2,0.04],[602.22,0.66],[602.23,0.94],[602.24,0.01]]]
["binance-futures","BNBUSDT",1743617491952,[[602.15,21.66],[602.14,2.33],[602.13,7.41],[602.12,0.01],[602.11,0.9]],[[602.16,8.45],[602.17,0.67],[602.19,5.65],[602.2,3.03],[602.21,4.9]]]
["binance-futures","BNBUSDT",1743617506136,[[601.87,19.52],[601.86,0.84],[601.85,0.98],[601.84,0.03],[601.83,8.66]],[[601.88,16.37],[601.89,2.11],[601.9,3.04],[601.91,7.14],[601.92,11.42]]]
["binance-futures","BNBUSDT",1743617549307,[[601.85,14.68],[601.84,0.99],[601.82,4.08],[601.8,9.65],[601.79,7.86]],[[601.86,14.6],[601.87,12.38],[601.88,2.76],[601.89,1.28],[601.9,8.93]]]
["binance-futures","BNBUSDT",1743617593340,[[602.37,35.35],[602.36,5.41],[602.35,17.18],[602.34,1.82],[602.33,2.46]],[[602.38,4.42],[602.39,0.02],[602.4,0.05],[602.41,0.09],[602.42,0.03]]]
["binance-futures","BNBUSDT",1743617651638,[[602.62,28.41],[602.6,2.03],[602.59,4.63],[602.58,13.78],[602.57,14.7]],[[602.63,4.05],[602.64,0.28],[602.65,0.02],[602.69,0.01],[602.7,4.76]]]
["binance-futures","BNBUSDT",1743617696207,[[602.17,1.2],[602.16,0.49],[602.15,0.54],[602.14,0.23],[602.12,1.91]],[[602.18,78.12],[602.19,24.54],[602.2,26.54],[602.21,32.73],[602.22,27.08]]]
["binance-futures","BNBUSDT",1743617747902,[[602.61,32.35],[602.6,6.35],[602.59,5.74],[602.58,4.91],[602.57,12.07]],[[602.62,7.81],[602.64,0.66],[602.65,0.68],[602.66,8.19],[602.69,1.18]]]
["binance-futures","BNBUSDT",1743617808435,[[602.41,16.19],[602.4,0.7],[602.39,2.31],[602.38,8.31],[602.37,9.59]],[[602.42,14.48],[602.44,0.47],[602.45,0.01],[602.46,0.02],[602.47,1.49]]]
["binance-futures","BNBUSDT",1743617840387,[[602.57,3.1],[602.53,0.66],[602.52,0.97],[602.51,4.36],[602.3,25.04]],[[602.58,19.94],[602.59,0.67],[602.6,1.16],[602.61,6.83],[602.62,6.57]]]
["binance-futures","BNBUSDT",1743617902746,[[602.96,6.83],[602.95,6.56],[602.94,7.7],[602.93,6.46],[602.92,0.03]],[[602.97,31.99],[602.98,13.06],[602.99,18.27],[603.0,49.3],[603.01,3.8]]]
["binance-futures","BNBUSDT",1743617932895,[[602.54,17.32],[602.53,0.66],[602.52,0.66],[602.51,0.21],[602.5,2.24]],[[602.55,7.42],[602.58,0.04],[602.59,0.35],[602.6,1.18],[602.69,16.19]]]
["binance-futures","BNBUSDT",1743617993345,[[602.79,26.6],[602.78,1.84],[602.77,3.2],[602.76,3.13],[602.75,3.29]],[[602.8,16.71],[602.82,0.03],[602.83,0.39],[602.84,1.16],[602.85,0.01]]]
["binance-futures","BNBUSDT",1743618068949,[[603.08,39.23],[603.07,21.06],[603.06,3.16],[603.05,3.73],[603.04,0.56]],[[603.09,22.57],[603.1,0.01],[603.11,1.27],[603.15,1.58],[603.16,4.88]]]
["binance-futures","BNBUSDT",1743618103788,[[602.78,23.02],[602.77,6.16],[602.76,5.52],[602.75,13.55],[602.74,6.98]],[[602.79,7.43],[602.8,0.02],[602.81,0.34],[602.82,0.46],[602.83,0.02]]]
["binance-futures","BNBUSDT",1743618156132,[[603.61,56.34],[603.6,14.64],[603.59,39.55],[603.58,34.9],[603.57,12.57]],[[603.63,0.06],[603.64,0.2],[603.66,0.15],[603.7,2.62],[603.71,2.44]]]
["binance-futures","BNBUSDT",1743618234073,[[603.04,2.22],[603.03,0.01],[602.99,0.03],[602.98,0.05],[602.96,4.35]],[[603.05,40.63],[603.06,26.21],[603.07,13.89],[603.08,17.37],[603.09,15.21]]]
["binance-futures","BNBUSDT",1743618263499,[[602.99,14.9],[602.98,1.31],[602.97,3.65],[602.96,3.31],[602.95,0.66]],[[603.0,0.74],[603.05,3.58],[603.06,0.69],[603.07,0.66],[603.08,0.05]]]
["binance-futures","BNBUSDT",1743618307568,[[603.33,21.85],[603.32,3.22],[603.31,10.62],[603.3,16.84],[603.29,34.68]],[[603.34,12.07],[603.35,10.76],[603.36,0.01],[603.37,0.66],[603.38,0.05]]]
["binance-futures","BNBUSDT",1743618363159,[[603.49,5.39],[603.48,0.35],[603.47,3.57],[603.46,0.03],[603.44,0.15]],[[603.5,14.14],[603.51,1.15],[603.53,2.23],[603.54,5.15],[603.55,4.83]]]
["binance-futures","BNBUSDT",1743618425410,[[603.42,32.32],[603.41,9.25],[603.4,17.84],[603.39,0.2],[603.38,6.13]],[[603.43,1.05],[603.44,0.01],[603.46,0.03],[603.47,0.01],[603.48,4.23]]]
["binance-futures","BNBUSDT",1743618454716,[[603.59,19.94],[603.58,1.43],[603.57,1.78],[603.56,2.1],[603.55,2.23]],[[603.6,5.98],[603.61,2.18],[603.62,0.55],[603.63,0.12],[603.64,1.77]]]
["binance-futures","BNBUSDT",1743618515424,[[603.73,6.4],[603.72,0.66],[603.71,0.01],[603.7,0.01],[603.69,0.02]],[[603.74,12.35],[603.76,1.15],[603.77,0.01],[603.78,6.47],[603.79,4.13]]]
["binance-futures","BNBUSDT",1743618528734,[[603.66,14.15],[603.64,6.28],[603.63,2.83],[603.62,16.71],[603.61,4.42]],[[603.67,5.78],[603.7,0.01],[603.71,0.49],[603.72,2.51],[603.73,6.68]]]
["binance-futures","BNBUSDT",1743618592084,[[602.89,17.87],[602.86,3.39],[602.85,2.84],[602.84,4.62],[602.83,11.06]],[[602.9,19.83],[602.94,5.93],[602.95,10.85],[602.96,3.82],[602.97,1.86]]]
["binance-futures","BNBUSDT",1743618662399,[[603.55,25.28],[603.54,6.57],[603.53,5.5],[603.52,12.25],[603.51,7.56]],[[603.56,16.31],[603.57,0.01],[603.59,0.01],[603.6,0.69],[603.61,1.98]]]
["binance-futures","BNBUSDT",1743618675900,[[603.66,83.32],[603.65,52.04],[603.64,29.12],[603.63,0.01],[603.62,4.09]],[[603.67,0.08],[603.68,0.01],[603.69,0.02],[603.7,0.88],[603.72,0.06]]]
["binance-futures","BNBUSDT",1743618722976,[[603.98,11.54],[603.97,0.66],[603.96,0.9],[603.94,1.17],[603.91,1.86]],[[603.99,8.34],[604.0,2.92],[604.01,0.05],[604.02,7.09],[604.03,3.58]]]
["binance-futures","BNBUSDT",1743618760847,[[603.71,8.51],[603.7,0.01],[603.67,0.68],[603.66,7.1],[603.65,11.99]],[[603.72,15.71],[603.74,0.01],[603.75,1.7],[603.76,5.51],[603.77,1.16]]]
["binance-futures","BNBUSDT",1743618821811,[[604.15,19.32],[604.14,0.66],[604.12,8.38],[604.11,4.82],[604.1,2.49]],[[604.16,1.78],[604.17,0.08],[604.18,0.03],[604.19,1.19],[604.2,4.22]]]
["binance-futures","BNBUSDT",1743618873332,[[604.23,21.08],[604.22,4.06],[604.21,11.58],[604.2,0.68],[604.19,5.94]],[[604.24,4.62],[604.25,2.18],[604.26,0.14],[604.27,0.66],[604.28,3.58]]]
["binance-futures","BNBUSDT",1743618918392,[[604.25,14.01],[604.22,0.02],[604.21,1.81],[604.2,2.85],[604.19,9.39]],[[604.26,13.66],[604.27,3.96],[604.29,0.01],[604.3,0.01],[604.33,5.09]]]
["binance-futures","BNBUSDT",1743618945718,[[604.65,17.2],[604.64,11.4],[604.63,26.55],[604.62,33.0],[604.61,6.51]],[[604.66,3.69],[604.69,0.03],[604.7,0.01],[604.71,2.24],[604.72,9.1]]]
["binance-futures","BNBUSDT",1743619009952,[[604.67,26.65],[604.66,0.04],[604.61,1.52],[604.6,8.89],[604.59,8.32]],[[604.68,17.46],[604.69,5.67],[604.7,1.16],[604.71,7.51],[604.72,2.64]]]
["binance-futures","BNBUSDT",1743619064685,[[604.76,16.79],[604.75,3.25],[604.74,11.5],[604.73,12.62],[604.72,9.84]],[[604.77,17.28],[604.78,0.01],[604.8,0.71],[604.81,0.68],[604.83,0.03]]]
["binance-futures","BNBUSDT",1743619096658,[[604.51,21.84],[604.5,4.36],[604.49,2.04],[604.48,8.84],[604.47,7.79]],[[604.52,10.51],[604.53,13.19],[604.54,11.04],[604.55,1.15],[604.56,0.66]]]
["binance-futures","BNBUSDT",1743619150977,[[604.67,23.0],[604.66,4.15],[604.65,2.76],[604.64,6.86],[604.63,12.3]],[[604.68,18.21],[604.69,0.68],[604.7,0.01],[604.71,0.25],[604.73,0.21]]]
["binance-futures","BNBUSDT",1743619179579,[[604.86,29.01],[604.85,19.07],[604.84,27.28],[604.83,45.46],[604.82,10.0]],[[604.87,1.9],[604.9,0.01],[604.91,0.01],[604.92,0.11],[604.93,0.66]]]
["binance-futures","BNBUSDT",1743619236314,[[604.55,6.17],[604.54,0.02],[604.52,0.03],[604.51,0.66],[604.5,4.61]],[[604.56,13.99],[604.57,7.95],[604.58,7.66],[604.59,5.13],[604.6,7.45]]]
["binance-futures","BNBUSDT",1743619287456,[[604.85,12.89],[604.84,2.73],[604.83,4.33],[604.82,31.54],[604.81,6.91]],[[604.86,5.72],[604.9,2.11],[604.91,3.63],[604.92,15.36],[604.93,11.05]]]
["binance-futures","BNBUSDT",1743619325408,[[604.89,30.12],[604.88,6.67],[604.87,16.21],[604.86,53.24],[604.85,28.68]],[[604.9,8.8],[604.91,15.74],[604.92,0.02],[604.94,0.14],[604.95,0.07]]]
["binance-futures","BNBUSDT",1743619387924,[[604.46,5.19],[604.45,0.66],[604.44,3.19],[604.43,1.5],[604.42,5.96]],[[604.47,18.91],[604.48,1.77],[604.49,4.56],[604.5,1.28],[604.51,0.86]]]
["binance-futures","BNBUSDT",1743619429399,[[604.43,4.87],[604.42,6.12],[604.41,7.59],[604.4,2.64],[604.39,6.77]],[[604.44,26.84],[604.46,1.14],[604.47,0.31],[604.48,1.99],[604.5,10.77]]]
["binance-futures","BNBUSDT",1743619470787,[[604.59,1.41],[604.56,0.61],[604.54,4.17],[604.53,28.68],[604.5,25.9]],[[604.6,14.84],[604.61,0.01],[604.62,0.69],[604.63,0.97],[604.64,5.51]]]
["binance-futures","BNBUSDT",1743619534811,[[604.85,12.64],[604.84,9.99],[604.83,12.18],[604.82,11.92],[604.81,5.84]],[[604.86,12.06],[604.87,0.68],[604.88,0.02],[604.89,0.8],[604.9,4.17]]]
["binance-futures","BNBUSDT",1743619565943,[[604.62,10.43],[604.61,0.01],[604.6,0.01],[604.59,9.25],[604.58,12.43]],[[604.63,15.48],[604.67,4.37],[604.68,6.78],[604.69,1.08],[604.7,8.76]]]
["binance-futures","BNBUSDT",1743619628332,[[604.43,9.94],[604.42,7.37],[604.41,0.6],[604.4,8.67],[604.39,0.9]],[[604.44,9.1],[604.45,0.12],[604.46,5.57],[604.47,19.41],[604.48,14.51]]]
["binance-futures","BNBUSDT",1743619639860,[[604.22,12.86],[604.21,0.66],[604.2,3.02],[604.19,0.22],[604.18,0.12]],[[604.23,11.81],[604.24,6.2],[604.26,11.3],[604.27,16.39],[604.28,11.7]]]
["binance-futures","BNBUSDT",1743619711707,[[604.61,7.29],[604.6,0.01],[604.59,18.63],[604.58,30.98],[604.57,3.63]],[[604.62,7.19],[604.65,3.8],[604.66,0.99],[604.7,8.46],[604.83,19.24]]]
["binance-futures","BNBUSDT",1743619728938,[[604.49,0.72],[604.48,2.64],[604.46,0.02],[604.45,0.31],[604.43,0.22]],[[604.5,50.73],[604.51,23.67],[604.52,19.04],[604.53,21.8],[604.54,19.9]]]
["binance-futures","BNBUSDT",1743619790656,[[604.68,33.41],[604.67,7.36],[604.66,16.86],[604.65,17.58],[604.64,20.42]],[[604.69,3.77],[604.7,0.01],[604.71,0.01],[604.73,0.56],[604.74,0.7]]]
["binance-futures","BNBUSDT",1743619857887,[[604.34,0.63],[604.33,0.01],[604.3,0.02],[604.29,0.02],[604.28,4.69]],[[604.35,48.1],[604.36,46.88],[604.37,29.43],[604.38,21.48],[604.39,3.9]]]
["binance-futures","BNBUSDT",1743619885822,[[603.89,27.69],[603.88,21.06],[603.87,10.08],[603.86,15.8],[603.85,13.42]],[[603.9,6.65],[603.93,0.01],[603.94,6.15],[603.95,10.03],[603.96,3.62]]]
["binance-futures","BNBUSDT",1743619915959,[[604.15,1.9],[604.14,0.01],[604.13,0.01],[604.12,7.41],[604.08,14.05]],[[604.16,57.37],[604.17,5.12],[604.18,11.8],[604.19,8.97],[604.2,9.49]]]
["binance-futures","BNBUSDT",1743620010894,[[604.01,19.63],[604.0,7.91],[603.99,21.35],[603.98,5.9],[603.97,8.94]],[[604.02,4.16],[604.03,0.01],[604.05,0.01],[604.06,0.57],[604.08,5.94]]]
["binance-futures","BNBUSDT",1743620050904,[[604.17,26.15],[604.16,17.5],[604.15,1.81],[604.14,7.9],[604.13,11.11]],[[604.18,14.21],[604.19,7.79],[604.2,3.75],[604.23,0.03],[604.24,0.04]]]
["binance-futures","BNBUSDT",1743620084057,[[604.15,49.5],[604.14,27.04],[604.13,10.49],[604.12,35.82],[604.11,21.91]],[[604.16,0.5],[604.18,0.02],[604.2,0.04],[604.21,1.0],[604.23,0.02]]]
["binance-futures","BNBUSDT",1743620172452,[[603.66,35.88],[603.65,23.86],[603.64,7.92],[603.63,40.28],[603.62,29.74]],[[603.67,8.6],[603.69,3.54],[603.7,0.01],[603.72,0.66],[603.73,0.67]]]
["binance-futures","BNBUSDT",1743620188577,[[603.7,4.38],[603.69,0.01],[603.68,7.53],[603.67,33.62],[603.66,7.88]],[[603.71,17.32],[603.72,0.66],[603.73,9.61],[603.76,4.13],[603.77,4.99]]]
["binance-futures","BNBUSDT",1743620259905,[[603.36,34.56],[603.35,4.75],[603.34,6.43],[603.33,30.26],[603.32,13.4]],[[603.37,1.96],[603.4,0.02],[603.41,2.59],[603.42,3.19],[603.43,4.22]]]
["binance-futures","BNBUSDT",1743620329429,[[603.32,16.06],[603.31,4.75],[603.3,7.01],[603.29,2.35],[603.28,8.64]],[[603.33,17.59],[603.34,0.01],[603.35,3.81],[603.36,5.15],[603.37,3.76]]]
["binance-futures","BNBUSDT",1743620353917,[[603.28,13.8],[603.27,2.93],[603.26,2.66],[603.25,2.93],[603.24,7.98]],[[603.29,63.35],[603.3,34.47],[603.31,34.91],[603.32,29.52],[603.33,11.64]]]
["binance-futures","BNBUSDT",1743620412758,[[603.82,55.12],[603.81,17.33],[603.8,16.36],[603.79,43.04],[603.78,18.91]],[[603.83,2.4],[603.84,0.15],[603.85,0.18],[603.86,0.01],[603.88,7.03]]]
["binance-futures","BNBUSDT",1743620468098,[[603.87,58.38],[603.86,24.41],[603.85,7.75],[603.84,8.39],[603.83,6.36]],[[603.88,1.53],[603.9,0.01],[603.91,0.97],[603.92,0.11],[603.93,2.1]]]
["binance-futures","BNBUSDT",1743620499927,[[604.31,51.18],[604.3,54.09],[604.29,16.4],[604.28,14.64],[604.27,18.85]],[[604.32,1.29],[604.33,0.08],[604.34,0.19],[604.35,0.12],[604.36,0.09]]]
["binance-futures","BNBUSDT",1743620557159,[[604.01,34.51],[604.0,2.27],[603.99,0.05],[603.98,0.03],[603.97,0.67]],[[604.02,72.59],[604.04,0.01],[604.05,4.9],[604.06,0.01],[604.07,6.6]]]
["binance-futures","BNBUSDT",1743620611010,[[604.15,12.79],[604.14,14.05],[604.13,0.01],[604.12,6.81],[604.11,8.75]],[[604.16,1.65],[604.18,1.13],[604.19,10.51],[604.2,33.43],[604.21,0.66]]]
["binance-futures","BNBUSDT",1743620661014,[[604.45,50.51],[604.44,3.26],[604.43,19.97],[604.42,0.57],[604.41,1.81]],[[604.46,31.21],[604.47,0.01],[604.48,2.79],[604.49,13.96],[604.5,1.72]]]
["binance-futures","BNBUSDT",1743620677807,[[604.45,28.09],[604.44,2.42],[604.43,15.52],[604.42,0.57],[604.41,1.94]],[[604.46,54.36],[604.47,0.01],[604.48,2.36],[604.49,13.96],[604.5,4.06]]]
["binance-futures","BNBUSDT",1743620764113,[[604.39,31.1],[604.38,0.66],[604.37,3.3],[604.36,0.01],[604.35,0.02]],[[604.4,48.42],[604.42,0.01],[604.43,5.17],[604.44,2.53],[604.45,7.9]]]
["binance-futures","BNBUSDT",1743620775362,[[604.43,28.36],[604.42,21.21],[604.41,5.69],[604.4,20.0],[604.39,32.77]],[[604.44,8.54],[604.45,0.01],[604.47,0.01],[604.48,0.01],[604.49,7.61]]]
["binance-futures","BNBUSDT",1743620835315,[[604.22,6.34],[604.21,0.06],[604.2,100.12],[604.19,0.7],[604.18,0.21]],[[604.23,62.87],[604.24,7.74],[604.25,30.2],[604.26,16.37],[604.27,17.11]]]
["binance-futures","BNBUSDT",1743620917364,[[604.42,29.55],[604.41,0.02],[604.4,2.19],[604.39,2.16],[604.38,11.16]],[[604.43,10.13],[604.44,0.02],[604.46,1.17],[604.47,0.05],[604.5,3.27]]]
["binance-futures","BNBUSDT",1743620922412,[[604.42,5.63],[604.41,0.02],[604.4,0.03],[604.39,2.17],[604.38,7.76]],[[604.43,20.88],[604.44,0.69],[604.45,1.82],[604.46,0.01],[604.47,2.83]]]
["binance-futures","BNBUSDT",1743621013522,[[604.19,12.62],[604.18,1.42],[604.17,1.67],[604.16,1.74],[604.15,0.66]],[[604.2,19.35],[604.22,0.03],[604.23,0.34],[604.24,3.61],[604.26,1.84]]]
["binance-futures","BNBUSDT",1743621026093,[[604.35,20.08],[604.33,2.15],[604.32,2.18],[604.31,1.49],[604.3,1.51]],[[604.36,35.72],[604.37,0.34],[604.38,0.03],[604.39,0.91],[604.4,0.02]]]
["binance-futures","BNBUSDT",1743621068856,[[604.42,16.53],[604.4,0.02],[604.39,0.66],[604.38,3.27],[604.37,9.72]],[[604.43,19.61],[604.44,1.86],[604.45,4.21],[604.46,5.95],[604.47,5.93]]]
["binance-futures","BNBUSDT",1743621114474,[[604.28,3.59],[604.26,0.67],[604.25,0.42],[604.24,0.03],[604.23,8.71]],[[604.29,18.93],[604.3,0.11],[604.31,2.23],[604.32,6.21],[604.33,0.66]]]
["binance-futures","BNBUSDT",1743621173872,[[604.49,15.2],[604.48,2.32],[604.47,1.93],[604.46,5.64],[604.45,3.59]],[[604.5,16.74],[604.51,0.8],[604.52,0.19],[604.53,1.86],[604.55,2.21]]]
["binance-futures","BNBUSDT",1743621207564,[[604.35,36.14],[604.34,4.28],[604.33,7.29],[604.32,22.75],[604.31,7.27]],[[604.36,9.76],[604.38,0.24],[604.39,1.15],[604.4,4.33],[604.41,3.9]]]
["binance-futures","BNBUSDT",1743621273460,[[604.3,13.66],[604.28,0.12],[604.27,1.22],[604.26,3.53],[604.25,0.01]],[[604.31,37.27],[604.32,8.13],[604.33,1.95],[604.34,2.24],[604.35,4.99]]]
["binance-futures","BNBUSDT",1743621337602,[[604.16,40.75],[604.15,27.19],[604.14,1.62],[604.13,28.38],[604.12,2.61]],[[604.17,6.25],[604.18,1.0],[604.19,0.01],[604.2,2.68],[604.21,1.35]]]
["binance-futures","BNBUSDT",1743621365530,[[604.09,1.68],[604.08,0.02],[604.07,0.05],[604.06,0.02],[604.05,1.95]],[[604.1,60.84],[604.11,27.57],[604.12,33.79],[604.13,23.03],[604.14,10.32]]]
["binance-futures","BNBUSDT",1743621432408,[[604.37,18.85],[604.36,10.76],[604.35,16.96],[604.34,28.82],[604.33,3.88]],[[604.38,7.1],[604.4,0.02],[604.41,4.13],[604.42,11.94],[604.43,0.04]]]
["binance-futures","BNBUSDT",1743621497777,[[603.78,15.95],[603.77,2.59],[603.76,8.54],[603.75,22.82],[603.74,11.16]],[[603.79,14.44],[603.8,8.21],[603.82,0.02],[603.83,0.01],[603.85,0.67]]]
["binance-futures","BNBUSDT",1743621513132,[[603.86,2.74],[603.84,0.66],[603.83,3.95],[603.82,15.9],[603.81,10.13]],[[603.87,17.71],[603.88,3.96],[603.89,10.53],[603.9,6.82],[603.91,6.13]]]
["binance-futures","BNBUSDT",1743621589320,[[603.22,27.79],[603.2,4.6],[603.19,7.43],[603.18,19.48],[603.15,11.37]],[[603.23,8.29],[603.24,0.01],[603.25,8.19],[603.26,12.38],[603.29,3.99]]]
["binance-futures","BNBUSDT",1743621617075,[[603.5,8.62],[603.48,1.04],[603.47,2.43],[603.45,26.9],[603.42,4.27]],[[603.51,23.15],[603.53,5.49],[603.54,0.67],[603.55,0.66],[603.57,6.85]]]
["binance-futures","BNBUSDT",1743621653583,[[603.5,38.59],[603.49,13.23],[603.48,30.23],[603.47,31.94],[603.46,26.53]],[[603.51,7.19],[603.53,6.0],[603.54,0.7],[603.55,0.94],[603.56,0.18]]]
["binance-futures","BNBUSDT",1743621691694,[[603.11,5.37],[603.1,16.71],[603.09,5.68],[603.08,2.24],[603.07,0.66]],[[603.12,13.93],[603.13,0.66],[603.15,2.0],[603.16,0.34],[603.17,3.58]]]
["binance-futures","BNBUSDT",1743621769227,[[602.96,18.12],[602.95,3.79],[602.94,7.81],[602.93,2.2],[602.92,5.41]],[[602.97,8.27],[602.98,0.01],[602.99,0.02],[603.0,0.02],[603.01,0.68]]]
["binance-futures","BNBUSDT",1743621797824,[[603.32,44.02],[603.31,10.29],[603.3,23.46],[603.29,0.01],[603.28,17.85]],[[603.33,13.34],[603.34,0.04],[603.36,7.85],[603.37,6.69],[603.38,7.59]]]
["binance-futures","BNBUSDT",1743621856924,[[603.87,17.08],[603.84,0.36],[603.82,0.07],[603.81,3.83],[603.8,11.0]],[[603.88,37.49],[603.89,1.15],[603.9,7.26],[603.91,13.85],[603.92,18.54]]]
["binance-futures","BNBUSDT",1743621917474,[[603.62,4.83],[603.6,0.02],[603.59,2.56],[603.54,9.34],[603.53,3.81]],[[603.63,17.83],[603.64,0.57],[603.65,3.95],[603.66,5.89],[603.67,4.43]]]
["binance-futures","BNBUSDT",1743621942054,[[603.2,18.98],[603.19,7.35],[603.18,13.71],[603.17,8.54],[603.16,11.38]],[[603.21,10.08],[603.24,3.74],[603.25,3.23],[603.26,6.91],[603.27,14.35]]]
["binance-futures","BNBUSDT",1743622010757,[[603.82,11.34],[603.81,0.3],[603.8,4.98],[603.79,12.71],[603.78,9.18]],[[603.83,6.02],[603.84,4.72],[603.85,3.5],[603.86,6.02],[603.87,12.35]]]
["binance-futures","BNBUSDT",1743622030165,[[603.69,36.26],[603.68,3.93],[603.67,13.09],[603.66,3.51],[603.65,8.39]],[[603.7,3.15],[603.72,0.02],[603.73,0.66],[603.74,3.31],[603.82,0.61]]]
["binance-futures","BNBUSDT",1743622098014,[[603.92,21.33],[603.91,2.89],[603.9,8.84],[603.87,2.42],[603.86,0.18]],[[603.93,0.41],[603.94,0.01],[603.96,0.69],[603.97,4.47],[603.98,0.56]]]
["binance-futures","BNBUSDT",1743622130593,[[604.28,16.17],[604.25,0.33],[604.23,5.08],[604.21,9.11],[604.2,24.22]],[[604.29,12.69],[604.3,2.24],[604.31,9.35],[604.32,12.25],[604.33,6.9]]]
["binance-futures","BNBUSDT",1743622195635,[[604.04,5.48],[604.03,2.08],[604.02,6.51],[603.98,16.0],[603.91,4.61]],[[604.05,9.27],[604.06,8.07],[604.07,11.08],[604.08,10.79],[604.09,0.67]]]
["binance-futures","BNBUSDT",1743622239258,[[603.92,28.41],[603.91,3.13],[603.9,2.18],[603.89,1.36],[603.88,3.66]],[[603.93,2.06],[603.94,3.31],[603.96,0.01],[603.98,3.05],[603.99,4.89]]]
["binance-futures","BNBUSDT",1743622287157,[[604.33,33.43],[604.32,20.18],[604.31,8.11],[604.3,9.69],[604.29,18.94]],[[604.34,1.19],[604.35,0.04],[604.36,1.67],[604.37,0.12],[604.38,1.95]]]
["binance-futures","BNBUSDT",1743622345111,[[603.93,0.78],[603.91,0.66],[603.9,0.88],[603.89,0.02]],[[603.94,21.88],[603.95,9.49],[603.96,2.24],[603.97,1.81],[603.99,9.2]]]
["binance-futures","BNBUSDT",1743622387400,[[604.11,11.22],[604.1,0.02],[604.07,0.01],[604.04,3.74],[603.99,1.91]],[[604.12,37.23],[604.13,18.75],[604.14,0.66],[604.15,5.87],[604.16,19.22]]]
["binance-futures","BNBUSDT",1743622442263,[[603.88,17.9],[603.87,6.4],[603.86,2.23],[603.85,9.62],[603.84,16.6]],[[603.89,0.32],[603.9,0.1],[603.91,0.66],[603.93,2.49],[603.94,3.13]]]
["binance-futures","BNBUSDT",1743622503759,[[604.2,8.36],[604.19,0.53],[604.18,0.18],[604.17,0.12],[604.15,11.61]],[[604.21,13.54],[604.22,2.24],[604.26,0.66],[604.27,5.79],[604.28,5.16]]]
["binance-futures","BNBUSDT",1743622535057,[[604.22,2.22],[604.2,3.33],[604.19,0.13],[604.17,0.13],[604.14,6.17]],[[604.23,46.47],[604.24,28.29],[604.25,6.71],[604.26,31.27],[604.27,11.02]]]
["binance-futures","BNBUSDT",1743622591691,[[604.42,17.98],[604.39,5.4],[604.38,3.04],[604.37,16.33],[604.36,10.31]],[[604.43,10.16],[604.44,1.31],[604.45,2.23],[604.46,3.8],[604.47,2.8]]]
["binance-futures","BNBUSDT",1743622622240,[[604.42,3.84],[604.4,0.02],[604.38,13.06],[604.37,2.03],[604.36,3.95]],[[604.43,12.55],[604.44,10.3],[604.45,4.35],[604.46,8.72],[604.47,21.47]]]
["binance-futures","BNBUSDT",1743622678907,[[604.26,6.11],[604.25,0.04],[604.24,0.16],[604.23,0.05],[604.22,0.14]],[[604.27,16.46],[604.28,13.4],[604.29,9.73],[604.3,12.9],[604.31,15.77]]]
["binance-futures","BNBUSDT",1743622753808,[[604.34,3.81],[604.33,7.62],[604.32,0.04],[604.31,1.35],[604.3,4.37]],[[604.35,10.49],[604.37,2.46],[604.38,6.1],[604.39,0.79],[604.4,0.02]]]
["binance-futures","BNBUSDT",1743622786359,[[604.27,130.81],[604.26,1.82],[604.25,0.23],[604.24,0.01],[604.23,0.27]],[[604.28,9.08],[604.29,2.46],[604.3,3.88],[604.31,0.32],[604.32,11.67]]]
["binance-futures","BNBUSDT",1743622832032,[[604.56,49.87],[604.55,28.01],[604.54,22.35],[604.53,24.24],[604.52,7.94]],[[604.57,0.34],[604.58,1.38],[604.59,0.44],[604.61,1.02],[604.62,6.39]]]
["binance-futures","BNBUSDT",1743622871103,[[604.71,7.93],[604.7,0.01],[604.69,2.9],[604.68,9.48],[604.67,5.02]],[[604.72,22.28],[604.73,2.58],[604.74,3.91],[604.75,2.89],[604.77,10.91]]]
["binance-futures","BNBUSDT",1743622933778,[[604.47,1.06],[604.46,0.34],[604.42,0.05],[604.39,5.26],[604.38,2.8]],[[604.48,43.57],[604.49,37.45],[604.5,29.65],[604.51,19.74],[604.52,3.95]]]
["binance-futures","BNBUSDT",1743622972123,[[604.36,0.38],[604.33,0.03],[604.32,0.77],[604.3,0.08],[604.29,0.04]],[[604.37,67.2],[604.38,10.5],[604.39,6.68],[604.4,9.11],[604.41,2.24]]]
["binance-futures","BNBUSDT",1743623030382,[[604.38,16.23],[604.36,0.05],[604.35,5.39],[604.34,6.63],[604.21,20.96]],[[604.39,13.76],[604.4,2.52],[604.41,3.3],[604.42,0.03],[604.43,1.16]]]
["binance-futures","BNBUSDT",1743623044432,[[604.47,11.36],[604.45,0.67],[604.44,2.68],[604.43,6.01],[604.42,8.82]],[[604.48,11.31],[604.5,0.71],[604.51,5.59],[604.52,1.46],[604.54,6.46]]]
["binance-futures","BNBUSDT",1743623128718,[[604.68,17.86],[604.66,1.07],[604.65,5.9],[604.64,4.34],[604.63,4.0]],[[604.69,2.18],[604.7,1.02],[604.71,0.02],[604.72,3.31],[604.73,2.62]]]
["binance-futures","BNBUSDT",1743623189093,[[604.99,61.5],[604.98,5.92],[604.97,11.44],[604.96,8.38],[604.95,20.01]],[[605.0,77.91],[605.01,0.2],[605.02,1.58],[605.03,1.21],[605.04,0.74]]]
["binance-futures","BNBUSDT",1743623201558,[[604.99,15.02],[604.98,0.74],[604.97,2.48],[604.96,0.04],[604.95,6.77]],[[605.0,13.43],[605.01,0.19],[605.02,3.76],[605.03,6.14],[605.04,13.39]]]
["binance-futures","BNBUSDT",1743623260709,[[604.92,27.13],[604.91,1.85],[604.9,21.31],[604.89,6.04],[604.88,9.16]],[[604.93,1.49],[604.95,0.07],[604.96,0.03],[604.97,0.01],[604.98,2.26]]]
["binance-futures","BNBUSDT",1743623287516,[[605.08,1.82],[605.07,0.09],[605.05,0.66],[605.04,0.86],[605.03,7.0]],[[605.09,17.12],[605.1,0.49],[605.11,5.94],[605.12,1.64],[605.13,4.99]]]
["binance-futures","BNBUSDT",1743623348140,[[604.79,20.84],[604.78,2.69],[604.77,1.16],[604.76,9.53],[604.75,3.97]],[[604.8,10.25],[604.81,0.03],[604.82,0.66],[604.83,0.94],[604.84,3.56]]]
["binance-futures","BNBUSDT",1743623403136,[[604.48,27.71],[604.47,11.56],[604.46,18.02],[604.45,12.85],[604.44,24.82]],[[604.49,4.03],[604.5,0.07],[604.52,0.06],[604.54,2.96],[604.56,1.17]]]
["binance-futures","BNBUSDT",1743623439289,[[604.32,20.48],[604.31,3.04],[604.3,13.23],[604.29,4.78],[604.28,6.0]],[[604.33,0.95],[604.35,0.03],[604.36,2.37],[604.37,4.01],[604.38,0.91]]]
["binance-futures","BNBUSDT",1743623504133,[[604.48,4.9],[604.47,0.16],[604.45,0.02],[604.44,0.66],[604.43,0.05]],[[604.49,14.75],[604.5,11.31],[604.51,0.68],[604.52,6.84],[604.53,12.5]]]
["binance-futures","BNBUSDT",1743623555619,[[604.3,11.36],[604.29,0.13],[604.28,0.48],[604.27,0.66],[604.26,4.12]],[[604.31,16.12],[604.32,3.15],[604.33,12.57],[604.34,4.38],[604.35,1.58]]]
["binance-futures","BNBUSDT",1743623604510,[[604.22,0.25],[604.21,0.02],[604.19,0.06],[604.18,0.12],[604.17,0.21]],[[604.23,45.96],[604.24,9.66],[604.25,2.53],[604.26,26.76],[604.27,29.49]]]
["binance-futures","BNBUSDT",1743623637541,[[604.51,23.92],[604.5,7.22],[604.49,1.22],[604.48,4.82],[604.47,5.22]],[[604.52,2.54],[604.53,2.97],[604.54,2.43],[604.55,0.03],[604.56,1.21]]]
["binance-futures","BNBUSDT",1743623705318,[[604.56,6.6],[604.55,2.23],[604.54,3.98],[604.49,26.17],[604.46,5.6]],[[604.57,20.1],[604.58,8.09],[604.6,1.8],[604.61,0.01],[604.67,3.57]]]
["binance-futures","BNBUSDT",1743623763586,[[604.57,12.21],[604.56,4.8],[604.55,6.0],[604.54,8.97],[604.53,10.38]],[[604.58,12.09],[604.6,0.01],[604.61,0.02],[604.62,0.43],[604.64,1.15]]]
["binance-futures","BNBUSDT",1743623790177,[[605.25,3.91],[605.24,0.44],[605.23,0.99],[605.22,0.69],[605.21,2.34]],[[605.26,21.5],[605.27,5.37],[605.28,1.49],[605.29,6.79],[605.3,0.49]]]
["binance-futures","BNBUSDT",1743623843476,[[605.15,22.79],[605.13,1.0],[605.12,0.41],[605.11,2.14],[605.1,11.06]],[[605.16,1.15],[605.18,4.12],[605.19,0.05],[605.2,0.05],[605.21,0.21]]]
["binance-futures","BNBUSDT",1743623864566,[[605.57,16.07],[605.56,4.94],[605.55,21.87],[605.54,41.18],[605.53,4.2]],[[605.58,7.94],[605.59,0.77],[605.6,0.81],[605.64,2.5],[605.66,2.7]]]
["binance-futures","BNBUSDT",1743623922515,[[605.02,8.93],[605.0,1.29],[604.99,0.84],[604.97,2.53],[604.96,6.32]],[[605.03,39.89],[605.04,33.13],[605.05,21.43],[605.06,19.54],[605.07,9.32]]]
["binance-futures","BNBUSDT",1743623974923,[[605.22,38.13],[605.21,1.15],[605.2,0.04],[605.19,3.7],[605.18,4.29]],[[605.23,5.61],[605.24,0.04],[605.25,0.41],[605.26,0.01],[605.27,1.66]]]
["binance-futures","BNBUSDT",1743624008875,[[605.24,0.01]],[[605.25,3.84],[605.26,65.6],[605.27,4.1],[605.28,43.31],[605.29,32.65]]]
["binance-futures","BNBUSDT",1743624063207,[[604.71,14.46],[604.7,1.42],[604.69,7.84],[604.68,0.96],[604.67,6.21]],[[604.72,3.67],[604.75,0.66],[604.78,4.24],[604.8,4.52],[604.81,20.55]]]
["binance-futures","BNBUSDT",1743624110058,[[604.51,14.77],[604.5,1.69],[604.49,1.15],[604.47,6.71],[604.42,6.66]],[[604.52,19.57],[604.54,0.02],[604.55,2.12],[604.56,4.52],[604.57,1.06]]]
["binance-futures","BNBUSDT",1743624147487,[[604.12,16.78],[604.1,0.01],[604.09,3.76],[604.08,20.66],[604.07,2.1]],[[604.13,20.51],[604.14,4.9],[604.15,11.56],[604.16,9.32],[604.17,17.83]]]
["binance-futures","BNBUSDT",1743624158260,[[603.8,3.34],[603.78,0.33],[603.77,0.01],[603.75,0.34],[603.74,0.18]],[[603.81,61.39],[603.82,26.9],[603.83,0.1],[603.84,2.96],[603.85,7.23]]]
["binance-futures","BNBUSDT",1743624233118,[[603.62,82.7],[603.61,5.86],[603.6,0.04],[603.59,0.79],[603.58,0.01]],[[603.63,24.38],[603.64,7.39],[603.65,17.1],[603.66,21.58],[603.67,1.01]]]
["binance-futures","BNBUSDT",1743624242119,[[603.67,59.19],[603.66,0.66],[603.65,1.15],[603.64,0.01],[603.63,22.8]],[[603.68,56.75],[603.7,1.27],[603.71,0.01],[603.72,0.67],[603.73,3.15]]]
["binance-futures","BNBUSDT",1743624296132,[[603.36,13.6],[603.35,2.08],[603.34,4.0],[603.33,0.02],[603.32,3.18]],[[603.37,10.19],[603.38,1.78],[603.39,0.4],[603.4,0.87],[603.41,0.42]]]
["binance-futures","BNBUSDT",1743624321991,[[603.42,50.5],[603.41,5.45],[603.4,2.65],[603.39,38.26],[603.38,17.79]],[[603.43,0.38],[603.44,0.83],[603.45,0.02],[603.46,0.64],[603.47,4.16]]]
["binance-futures","BNBUSDT",1743624366843,[[603.35,40.05],[603.34,22.93],[603.33,20.08],[603.32,14.86],[603.31,14.33]],[[603.36,3.0],[603.37,1.76],[603.38,3.23],[603.39,0.2],[603.42,2.19]]]
["binance-futures","BNBUSDT",1743624402803,[[603.71,12.26],[603.7,0.01],[603.69,3.56],[603.68,20.32],[603.67,0.02]],[[603.72,24.34],[603.73,9.75],[603.74,5.31],[603.75,18.75],[603.76,21.92]]]
["binance-futures","BNBUSDT",1743624459108,[[603.62,6.51],[603.61,2.23],[603.6,2.63],[603.59,2.86],[603.58,2.23]],[[603.63,18.44],[603.65,2.43],[603.66,3.32],[603.67,4.0],[603.68,14.68]]]
["binance-futures","BNBUSDT",1743624496510,[[603.22,8.37],[603.21,0.17],[603.2,3.05],[603.19,0.11],[603.18,7.71]],[[603.23,23.15],[603.24,13.35],[603.25,5.93],[603.26,16.65],[603.27,2.64]]]
["binance-futures","BNBUSDT",1743624538534,[[603.3,0.07],[603.27,0.02],[603.26,0.09],[603.25,0.03],[603.24,0.67]],[[603.31,13.66],[603.32,1.16],[603.33,2.81],[603.34,4.6],[603.35,4.79]]]
["binance-futures","BNBUSDT",1743624585491,[[602.74,33.49],[602.73,13.68],[602.72,0.88],[602.71,10.36],[602.7,9.53]],[[602.75,0.51],[602.76,0.46],[602.77,0.66],[602.79,1.71],[602.8,0.06]]]
["binance-futures","BNBUSDT",1743624607044,[[602.5,24.27],[602.49,0.3],[602.48,0.14],[602.47,1.3],[602.46,2.63]],[[602.51,19.87],[602.52,0.53],[602.53,0.24],[602.54,0.01],[602.55,5.15]]]
["binance-futures","BNBUSDT",1743624649320,[[601.63,16.46],[601.62,0.66],[601.61,1.15],[601.6,0.42],[601.59,16.85]],[[601.64,15.77],[601.65,2.89],[601.66,11.65],[601.67,7.36],[601.68,0.16]]]
["binance-futures","BNBUSDT",1743624689408,[[601.26,0.97],[601.23,3.42],[601.22,2.78],[601.21,3.34],[601.2,10.61]],[[601.27,18.13],[601.28,3.32],[601.29,0.03],[601.3,0.35],[601.31,2.96]]]
["binance-futures","BNBUSDT",1743624700129,[[600.85,52.58],[600.8,53.45],[600.79,2.03],[600.76,0.39],[600.73,2.21]],[[600.86,179.03],[600.87,12.57],[600.88,33.45],[600.89,14.71],[600.9,2.95]]]
["binance-futures","BNBUSDT",1743624751814,[[601.31,13.35],[601.3,0.36],[601.29,0.79],[601.28,1.84],[601.27,3.99]],[[601.32,2.55],[601.38,4.09],[601.39,2.82],[601.4,1.12],[601.41,1.21]]]
["binance-futures","BNBUSDT",1743624791069,[[600.66,18.38],[600.65,13.17],[600.64,0.01],[600.63,12.41],[600.62,0.35]],[[600.67,5.66],[600.68,0.34],[600.69,3.32],[600.7,0.02],[600.71,1.64]]]
["binance-futures","BNBUSDT",1743624796739,[[600.99,13.87],[600.98,9.86],[600.97,0.01],[600.96,2.23],[600.95,21.45]],[[601.0,2.77],[601.13,0.4],[601.14,0.66],[601.15,0.66],[601.31,2.19]]]
["binance-futures","BNBUSDT",1743624846573,[[604.88,9.86],[604.87,0.21],[604.83,6.23],[604.82,5.64],[604.81,1.51]],[[604.89,2.31],[605.0,14.07],[605.02,1.52],[605.03,0.06],[605.05,0.31]]]
["binance-futures","BNBUSDT",1743624854884,[[606.47,7.95],[606.42,3.58],[606.41,3.8],[606.4,16.13],[606.39,25.11]],[[606.52,0.92],[606.57,5.62],[606.64,2.93],[606.65,0.18],[606.68,0.66]]]
["binance-futures","BNBUSDT",1743624884074,[[608.18,21.98],[608.17,5.23],[608.16,4.2],[608.14,0.35]],[[608.19,0.09],[608.2,0.09],[608.24,2.76],[608.25,3.99],[608.28,3.85]]]
["binance-futures","BNBUSDT",1743624909978,[[607.25,14.38],[607.23,4.04],[607.19,0.32],[607.1,4.04]],[[607.26,44.42],[607.27,13.46],[607.28,5.45],[607.3,0.73],[607.31,19.17]]]
["binance-futures","BNBUSDT",1743624956888,[[606.74,4.42],[606.7,0.78],[606.69,1.71],[606.68,17.53],[606.67,10.02]],[[606.75,1.33],[606.78,3.3],[606.79,0.66],[606.82,1.39],[606.83,2.95]]]
["binance-futures","BNBUSDT",1743624970855,[[607.51,22.7],[607.47,0.54],[607.46,0.04]],[[607.53,16.29],[607.54,18.23],[607.56,0.6],[607.59,4.48],[607.62,3.33]]]
["binance-futures","BNBUSDT",1743625001873,[[610.07,2.39],[610.06,12.98],[610.05,6.98],[610.04,147.24],[610.03,35.25]],[[610.08,2.18],[610.09,5.24],[610.1,5.12],[610.11,15.86],[610.13,0.02]]]
["binance-futures","BNBUSDT",1743625048520,[[610.41,9.75],[610.4,25.07],[610.39,0.66],[610.38,3.01],[610.31,1.18]],[[610.42,4.3],[610.43,0.1],[610.45,1.42],[610.47,0.1],[610.48,0.13]]]
["binance-futures","BNBUSDT",1743625057779,[],[[609.61,11.43],[609.63,11.43],[609.69,11.43],[609.7,229.61],[609.71,25.11]]]
["binance-futures","BNBUSDT",1743625103593,[[611.44,14.76],[611.43,4.01],[611.42,16.32],[611.41,3.04],[611.4,12.19]],[[611.45,9.21],[611.46,0.44],[611.47,0.1],[611.5,0.1],[611.51,0.7]]]
["binance-futures","BNBUSDT",1743625111802,[[610.44,14.5],[610.42,0.01],[610.41,25.95],[610.4,8.51],[610.39,27.74]],[[610.47,0.99],[610.48,1.43],[610.49,0.04],[610.51,0.03],[610.52,1.84]]]
["binance-futures","BNBUSDT",1743625145329,[[608.99,3.91],[608.95,0.48],[608.94,0.66],[608.93,0.56],[608.91,0.4]],[[609.0,10.83],[609.01,49.8],[609.02,58.24],[609.03,0.66],[609.04,3.73]]]
["binance-futures","BNBUSDT",1743625167539,[[609.62,21.5],[609.61,0.17],[609.6,1.23],[609.59,7.58],[609.58,0.32]],[[609.63,1.38],[609.66,0.09],[609.68,9.5],[609.7,0.02],[609.75,0.7]]]
["binance-futures","BNBUSDT",1743625205389,[[610.06,76.15],[610.05,29.93],[610.03,0.68],[610.02,0.82],[609.99,0.06]],[[610.07,4.52],[610.13,0.09],[610.14,1.02],[610.15,1.89],[610.24,4.38]]]
["binance-futures","BNBUSDT",1743625233850,[[609.53,18.22],[609.45,0.55],[609.43,27.55],[609.38,0.08],[609.37,4.58]],[[609.54,30.85],[609.55,8.7],[609.56,5.53],[609.57,4.0],[609.59,0.14]]]
["binance-futures","BNBUSDT",1743625261777,[[608.84,3.59],[608.83,0.07],[608.8,0.65],[608.79,0.03]],[[608.85,35.48],[608.86,0.19],[608.87,10.96],[608.89,4.99],[608.9,18.49]]]
["binance-futures","BNBUSDT",1743625298764,[[607.93,7.13],[607.9,7.49],[607.87,0.7],[607.86,0.66],[607.83,11.47]],[[607.94,0.36],[607.97,2.11],[607.98,2.12],[607.99,0.66],[608.0,1.27]]]
["binance-futures","BNBUSDT",1743625319610,[[608.43,8.09],[608.41,3.23],[608.4,0.67],[608.36,3.52],[608.33,0.62]],[[608.44,1.1],[608.47,0.68],[608.51,0.92],[608.52,2.99],[608.53,2.14]]]
["binance-futures","BNBUSDT",1743625354846,[[607.76,60.26]],[[607.77,1.73],[607.78,1.75],[607.8,0.66],[607.81,0.66],[607.82,6.71]]]
["binance-futures","BNBUSDT",1743625392570,[[607.35,12.4],[607.33,0.2],[607.32,0.66],[607.29,2.07],[607.28,3.68]],[[607.36,2.53],[607.38,0.66],[607.48,0.81],[607.52,1.03],[607.53,1.55]]]
["binance-futures","BNBUSDT",1743625409741,[[607.18,0.02],[607.17,41.02],[607.16,20.05],[607.15,12.63],[607.14,26.45]],[[607.2,1.5],[607.21,0.03],[607.22,0.01],[607.23,0.92],[607.25,2.0]]]
["binance-futures","BNBUSDT",1743625451680,[[606.67,1.2],[606.66,5.5],[606.63,0.33],[606.62,4.05],[606.61,4.57]],[[606.73,128.03],[606.74,8.59],[606.75,44.9],[606.76,32.19],[606.77,19.27]]]
["binance-futures","BNBUSDT",1743625473432,[[606.35,21.45],[606.34,3.83],[606.33,8.81],[606.32,13.5],[606.31,7.25]],[[606.36,0.55],[606.37,0.75],[606.38,0.15],[606.4,0.02],[606.41,0.01]]]
["binance-futures","BNBUSDT",1743625503985,[[606.71,7.06],[606.7,14.12],[606.69,19.97],[606.68,1.82],[606.67,23.14]],[[606.72,1.82],[606.73,0.01],[606.76,0.46],[606.77,0.03],[606.78,4.22]]]
["binance-futures","BNBUSDT",1743625519738,[[606.34,157.84],[606.33,3.22],[606.32,9.6],[606.31,16.2],[606.3,12.65]],[[606.39,0.53],[606.48,0.05],[606.51,2.19],[606.52,7.32],[606.54,1.65]]]
["binance-futures","BNBUSDT",1743625568348,[[607.03,0.03],[607.0,0.02],[606.99,1.29],[606.98,0.4]],[[607.04,144.67],[607.05,19.5],[607.06,5.06],[607.07,14.74],[607.08,17.82]]]
["binance-futures","BNBUSDT",1743625592670,[[607.44,7.59],[607.4,0.33],[607.39,0.7],[607.38,0.66],[607.37,1.33]],[[607.45,11.01],[607.46,0.89],[607.47,1.24],[607.48,0.46],[607.52,0.89]]]
["binance-futures","BNBUSDT",1743625613317,[[604.14,0.04],[604.09,15.51],[604.08,10.77],[604.07,5.45],[604.02,0.41]],[[604.2,11.01],[604.24,6.44],[604.31,7.68],[604.32,1.42],[604.33,15.93]]]
["binance-futures","BNBUSDT",1743625660113,[[601.1,9.3],[601.07,6.55],[601.06,4.59],[601.05,5.87],[601.0,106.87]],[[601.21,0.62],[601.22,3.27],[601.25,3.13],[601.28,9.7],[601.32,0.66]]]
["binance-futures","BNBUSDT",1743625679271,[[601.11,0.04],[601.06,1.54],[601.04,2.11],[601.03,0.76],[600.97,0.29]],[[601.12,3.38],[601.16,2.88],[601.17,7.15],[601.18,0.75],[601.2,1.02]]]
["binance-futures","BNBUSDT",1743625714596,[[599.05,2.23],[599.04,7.19],[599.03,5.0],[599.02,8.32],[599.01,16.95]],[[599.18,3.82],[599.19,6.28],[599.2,0.3],[599.25,0.03],[599.28,1.5]]]
["binance-futures","BNBUSDT",1743625722671,[[600.34,0.32],[600.32,2.11],[600.29,1.69],[600.19,3.36],[600.1,18.13]],[[600.36,2.21],[600.37,5.71],[600.4,6.95],[600.41,10.34],[600.42,0.94]]]
["binance-futures","BNBUSDT",1743625765337,[[601.14,4.47],[601.13,1.9],[601.12,12.69],[601.11,0.66],[601.1,2.44]],[[601.15,39.06],[601.16,0.43],[601.17,0.01],[601.18,0.1],[601.2,0.01]]]
["binance-futures","BNBUSDT",1743625777275,[[601.86,6.62],[601.83,6.69],[601.81,0.39],[601.8,1.79],[601.77,1.83]],[[601.87,6.56],[601.91,5.06],[601.98,3.78],[602.0,1.66],[602.05,0.2]]]
["binance-futures","BNBUSDT",1743625813859,[[600.75,0.23],[600.74,0.4],[600.72,0.09]],[[600.76,16.19],[600.77,0.01],[600.79,0.67],[600.8,10.4],[600.81,7.27]]]
["binance-futures","BNBUSDT",1743625851808,[[601.41,8.43],[601.38,1.61],[601.37,1.06],[601.36,6.14],[601.34,0.58]],[[601.42,8.05],[601.43,0.29],[601.44,0.66],[601.45,16.42],[601.47,0.01]]]
["binance-futures","BNBUSDT",1743625868990,[[601.2,12.86],[601.19,28.2],[601.18,1.21],[601.17,6.19],[601.16,3.89]],[[601.21,0.01],[601.26,0.22],[601.27,1.67],[601.31,3.54],[601.32,0.56]]]
["binance-futures","BNBUSDT",1743625905776,[[602.6,9.51],[602.59,0.66],[602.58,4.18],[602.57,0.02],[602.56,0.07]],[[602.61,0.34],[602.65,3.32],[602.68,1.14],[602.7,0.66],[602.74,0.31]]]
["binance-futures","BNBUSDT",1743625936502,[[602.8,0.19],[602.79,1.96],[602.77,0.01],[602.76,0.17],[602.73,0.83]],[[602.82,2.43],[602.83,6.45],[602.84,4.24],[602.85,18.04],[602.86,24.79]]]
["binance-futures","BNBUSDT",1743625960668,[[602.65,1.0],[602.64,0.26],[602.63,0.17],[602.62,0.44],[602.56,6.15]],[[602.66,135.37],[602.67,14.22],[602.68,11.42],[602.69,0.46],[602.7,8.04]]]
["binance-futures","BNBUSDT",1743625997804,[[602.7,4.9],[602.69,0.21],[602.68,0.22],[602.67,0.3],[602.66,23.67]],[[602.71,9.02],[602.72,11.1],[602.73,0.49],[602.74,3.26],[602.75,11.14]]]
["binance-futures","BNBUSDT",1743626024632,[[602.48,3.82],[602.47,9.91],[602.46,4.0],[602.44,0.04],[602.43,11.67]],[[602.49,7.66],[602.5,1.72],[602.51,4.88],[602.52,0.66],[602.53,2.13]]]
["binance-futures","BNBUSDT",1743626055131,[[602.15,0.26],[602.14,0.52],[602.13,0.17],[602.12,3.68],[602.11,0.74]],[[602.16,21.3],[602.17,23.25],[602.18,4.99],[602.19,12.34],[602.2,2.86]]]
["binance-futures","BNBUSDT",1743626074012,[[603.18,18.38],[603.14,7.09],[603.13,15.8],[603.12,18.49],[603.1,0.03]],[[603.19,0.39],[603.2,0.26],[603.21,1.49],[603.24,0.01],[603.25,1.94]]]
["binance-futures","BNBUSDT",1743626115034,[[603.88,8.41],[603.85,0.66],[603.84,0.66],[603.83,0.09],[603.82,1.44]],[[603.89,5.4],[603.9,0.31],[603.91,2.97],[603.92,2.97],[603.94,0.01]]]
["binance-futures","BNBUSDT",1743626151233,[[603.24,4.02],[603.22,0.04],[603.21,0.04],[603.19,0.88]],[[603.25,10.63],[603.26,1.29],[603.3,0.69],[603.31,0.66],[603.32,0.01]]]
["binance-futures","BNBUSDT",1743626171131,[[602.31,4.06],[602.3,9.2],[602.29,8.3],[602.28,1.81],[602.24,3.32]],[[602.32,6.86],[602.33,1.4],[602.34,1.32],[602.35,2.44],[602.45,3.17]]]
["binance-futures","BNBUSDT",1743626208040,[[600.83,0.99],[600.8,16.48],[600.79,0.84],[600.78,0.66],[600.77,4.0]],[[600.84,0.02],[600.85,0.02],[600.86,10.22],[600.89,5.57],[600.95,5.0]]]
["binance-futures","BNBUSDT",1743626219228,[[600.37,11.79],[600.36,0.81],[600.34,5.42],[600.31,0.67],[600.29,0.9]],[[600.38,13.13],[600.4,6.67],[600.42,4.38],[600.43,4.7],[600.45,3.96]]]
["binance-futures","BNBUSDT",1743626268480,[[599.75,7.49],[599.73,4.42],[599.72,22.42],[599.71,2.52],[599.69,0.15]],[[599.76,38.13],[599.77,0.67],[599.79,3.86],[599.8,0.02],[599.81,0.4]]]
["binance-futures","BNBUSDT",1743626298608,[[601.16,9.59],[601.15,0.82],[601.14,0.66],[601.13,0.96],[601.12,4.5]],[[601.17,6.1],[601.18,0.68],[601.19,0.29],[601.2,0.03],[601.21,0.06]]]
["binance-futures","BNBUSDT",1743626325044,[[600.94,10.69],[600.91,4.05],[600.9,9.9],[600.86,1.17]],[[600.95,9.44],[600.97,1.32],[600.99,5.8],[601.01,0.21],[601.02,0.94]]]
["binance-futures","BNBUSDT",1743626333678,[[601.33,8.73],[601.32,1.5],[601.3,0.02],[601.29,1.7],[601.28,5.79]],[[601.34,0.57],[601.36,0.8],[601.38,4.02],[601.39,2.24],[601.42,2.25]]]
["binance-futures","BNBUSDT",1743626391003,[[601.27,6.57],[601.26,0.66],[601.23,0.88],[601.19,0.4],[601.16,2.02]],[[601.28,6.98],[601.31,1.34],[601.32,0.66],[601.33,0.66],[601.34,0.54]]]
["binance-futures","BNBUSDT",1743626425274,[[600.92,27.54],[600.91,0.67],[600.9,0.67],[600.89,23.01],[600.87,4.92]],[[600.93,1.14],[600.95,0.02],[600.97,1.04],[601.01,0.04],[601.02,0.66]]]
["binance-futures","BNBUSDT",1743626434512,[[600.96,7.47],[600.95,1.73],[600.94,4.75],[600.93,1.56],[600.91,3.28]],[[600.97,1.77],[601.0,0.02],[601.01,2.56],[601.02,0.66],[601.05,2.99]]]
["binance-futures","BNBUSDT",1743626489538,[[600.08,4.88],[600.07,1.0],[600.06,1.2],[600.05,0.09],[600.04,0.02]],[[600.09,8.54],[600.1,1.13],[600.12,1.2],[600.13,0.76],[600.14,0.28]]]
["binance-futures","BNBUSDT",1743626496958,[[599.81,0.26],[599.8,0.66],[599.77,1.54],[599.76,0.45],[599.74,0.59]],[[599.82,4.32],[599.83,7.48],[599.84,7.62],[599.85,6.9],[599.86,37.59]]]
["binance-futures","BNBUSDT",1743626538677,[[599.75,107.39],[599.71,2.02],[599.7,0.01],[599.69,30.43],[599.68,11.97]],[[599.76,0.57],[599.77,0.04],[599.78,1.67],[599.81,0.02],[599.82,3.76]]]
["binance-futures","BNBUSDT",1743626586979,[[600.13,0.43],[600.1,0.03],[600.09,1.52],[600.07,6.68],[600.06,2.35]],[[600.14,12.99],[600.16,0.61],[600.17,0.03],[600.18,0.67],[600.19,1.24]]]
["binance-futures","BNBUSDT",1743626604924,[[600.32,0.2],[600.31,4.28],[600.3,0.68],[600.28,0.41],[600.26,3.61]],[[600.35,4.96],[600.36,4.4],[600.37,0.01],[600.38,4.91],[600.39,0.04]]]
["binance-futures","BNBUSDT",1743626646593,[[599.16,4.06],[599.15,1.74],[599.14,0.01],[599.13,3.84],[599.12,4.09]],[[599.17,12.39],[599.19,0.3],[599.22,0.99],[599.23,1.84],[599.26,2.6]]]
["binance-futures","BNBUSDT",1743626666578,[[599.37,0.14],[599.36,0.01],[599.35,0.07],[599.34,0.67],[599.33,0.01]],[[599.38,13.75],[599.4,2.59],[599.41,6.71],[599.43,8.52],[599.45,28.77]]]
["binance-futures","BNBUSDT",1743626687111,[[600.09,10.45],[600.05,0.01],[600.04,0.01],[600.03,2.87],[599.98,5.5]],[[600.1,11.55],[600.11,0.3],[600.12,4.62],[600.13,5.21],[600.14,20.0]]]
["binance-futures","BNBUSDT",1743626728999,[[599.52,0.99],[599.5,1.91],[599.47,0.67]],[[599.53,17.67],[599.54,8.45],[599.55,2.7],[599.56,1.0],[599.57,6.16]]]
["binance-futures","BNBUSDT",1743626769630,[[599.78,25.95],[599.77,0.86],[599.76,2.69],[599.74,0.03],[599.72,0.35]],[[599.79,7.33],[599.81,0.76],[599.82,0.02],[599.83,0.98],[599.86,2.96]]]
["binance-futures","BNBUSDT",1743626785060,[[600.26,5.44],[600.25,3.27],[600.24,0.67],[600.23,1.0],[600.22,2.03]],[[600.27,14.41],[600.28,6.48],[600.29,2.39],[600.3,8.11],[600.31,7.02]]]
["binance-futures","BNBUSDT",1743626830801,[[601.37,7.41],[601.36,4.09],[601.35,13.14],[601.34,1.35],[601.33,4.27]],[[601.38,6.49],[601.4,0.01],[601.45,4.64],[601.46,0.93],[601.47,4.21]]]
["binance-futures","BNBUSDT",1743626871711,[[601.29,4.76],[601.27,0.67],[601.26,6.5],[601.23,9.07],[601.22,8.04]],[[601.3,7.41],[601.32,3.58],[601.33,4.67],[601.36,6.89],[601.37,2.3]]]
["binance-futures","BNBUSDT",1743626883116,[[600.88,1.62]],[[600.89,19.01],[600.9,7.48],[600.91,0.67],[600.93,1.15],[600.95,0.29]]]
["binance-futures","BNBUSDT",1743626940903,[[601.53,18.84],[601.52,0.03],[601.51,2.57],[601.5,2.34],[601.49,7.63]],[[601.54,2.05],[601.55,0.04],[601.56,0.06],[601.57,0.09],[601.58,0.02]]]
["binance-futures","BNBUSDT",1743626950628,[[601.64,6.83],[601.63,0.51],[601.6,3.39],[601.58,3.43],[601.55,6.89]],[[601.65,34.13],[601.66,20.13],[601.67,8.88],[601.68,12.28],[601.69,6.8]]]
["binance-futures","BNBUSDT",1743626986968,[[602.09,50.91],[602.08,2.0],[602.07,6.35],[602.06,14.73],[602.05,10.57]],[[602.1,0.43],[602.14,0.03],[602.15,0.72],[602.16,0.03],[602.18,0.01]]]
["binance-futures","BNBUSDT",1743627052432,[[602.05,31.34],[602.04,35.04],[602.03,24.2],[602.02,5.83],[602.01,28.06]],[[602.06,11.71],[602.07,0.14],[602.1,0.04],[602.11,0.01],[602.13,0.42]]]
["binance-futures","BNBUSDT",1743627063607,[[602.37,7.71],[602.35,0.82],[602.34,1.35],[602.32,4.5],[602.31,2.6]],[[602.38,25.21],[602.39,8.37],[602.4,8.03],[602.41,4.05],[602.42,2.9]]]
["binance-futures","BNBUSDT",1743627095692,[[601.44,9.9],[601.43,3.23],[601.42,0.21],[601.41,3.33],[601.4,0.89]],[[601.45,10.88],[601.46,0.02],[601.49,1.16],[601.5,4.83],[601.51,8.84]]]
["binance-futures","BNBUSDT",1743627133030,[[601.0,33.48],[600.99,0.21],[600.97,0.1],[600.96,0.76],[600.95,0.05]],[[601.01,27.15],[601.02,0.67],[601.03,1.95],[601.04,0.4],[601.05,2.47]]]
["binance-futures","BNBUSDT",1743627196920,[[601.15,43.18],[601.14,27.79],[601.13,23.62],[601.12,20.22],[601.11,0.01]],[[601.16,5.72],[601.18,0.02],[601.2,0.05],[601.24,2.11],[601.26,0.71]]]
["binance-futures","BNBUSDT",1743627210340,[[601.4,6.61],[601.39,0.67],[601.38,3.6],[601.37,3.27],[601.36,9.83]],[[601.41,14.47],[601.44,0.03],[601.45,0.67],[601.46,0.96],[601.47,0.88]]]
["binance-futures","BNBUSDT",1743627258159,[[601.86,26.39],[601.85,22.02],[601.84,16.72],[601.82,0.01],[601.81,7.96]],[[601.87,0.26],[601.88,0.16],[601.89,1.33],[601.92,0.82],[601.93,1.27]]]
["binance-futures","BNBUSDT",1743627287214,[[601.4,1.65],[601.38,0.14],[601.37,0.12],[601.33,1.22],[601.31,4.08]],[[601.41,30.01],[601.42,14.3],[601.43,20.01],[601.44,12.8],[601.45,8.11]]]
["binance-futures","BNBUSDT",1743627332751,[[602.44,8.69],[602.43,8.01],[602.41,5.13],[602.4,21.96],[602.38,0.05]],[[602.45,1.13],[602.46,0.34],[602.47,0.35],[602.48,0.11],[602.49,0.28]]]
["binance-futures","BNBUSDT",1743627386561,[[602.06,12.67],[602.05,0.88],[602.04,0.66],[602.02,0.3],[602.01,0.11]],[[602.07,16.58],[602.08,54.26],[602.09,1.99],[602.1,3.39],[602.11,2.19]]]
["binance-futures","BNBUSDT",1743627415202,[[602.1,16.26],[602.09,6.22],[602.07,0.02],[602.06,1.15],[602.05,0.79]],[[602.11,20.47],[602.13,1.5],[602.14,5.69],[602.16,2.55],[602.17,5.17]]]
["binance-futures","BNBUSDT",1743627453718,[[602.83,26.69],[602.8,0.02],[602.79,0.34],[602.78,0.12],[602.77,0.88]],[[602.84,37.13],[602.85,18.7],[602.86,0.59],[602.87,0.25],[602.88,2.86]]]
["binance-futures","BNBUSDT",1743627489337,[[602.54,8.74],[602.52,145.69],[602.51,47.78],[602.5,29.58],[602.49,40.19]],[[602.55,0.03],[602.57,1.39],[602.58,0.7],[602.6,2.51],[602.61,4.15]]]
["binance-futures","BNBUSDT",1743627540687,[[602.1,5.4],[602.08,0.03],[602.07,1.2],[602.05,1.63],[602.04,11.84]],[[602.11,15.24],[602.13,5.6],[602.14,2.27],[602.16,2.24],[602.17,6.79]]]
["binance-futures","BNBUSDT",1743627576234,[[601.95,23.78],[601.94,3.36],[601.93,2.9],[601.92,9.84],[601.9,1.16]],[[601.96,7.4],[601.97,0.02],[601.98,0.03],[601.99,1.0],[602.0,3.35]]]
["binance-futures","BNBUSDT",1743627618690,[[602.25,8.87],[602.23,0.78],[602.22,0.76],[602.2,0.04],[602.19,1.15]],[[602.26,18.56],[602.28,0.66],[602.29,0.86],[602.3,0.63],[602.31,7.9]]]
["binance-futures","BNBUSDT",1743627674599,[[602.47,6.41],[602.41,1.15],[602.4,0.68],[602.39,0.01],[602.38,0.93]],[[602.48,13.78],[602.49,18.64],[602.5,14.56],[602.51,15.93],[602.52,23.43]]]
["binance-futures","BNBUSDT",1743627704150,[[602.53,10.01],[602.52,0.68],[602.51,0.01],[602.5,0.03],[602.49,5.33]],[[602.54,17.23],[602.58,1.37],[602.59,0.67],[602.62,3.57],[602.66,0.75]]]
["binance-futures","BNBUSDT",1743627763027,[[602.34,159.54],[602.33,0.37],[602.32,0.14],[602.31,1.18],[602.3,0.4]],[[602.35,12.95],[602.37,0.02],[602.38,0.25],[602.39,3.58],[602.4,1.05]]]
["binance-futures","BNBUSDT",1743627818860,[[601.35,14.87],[601.34,0.01],[601.33,3.0],[601.32,0.67],[601.31,0.57]],[[601.36,17.66],[601.37,1.79],[601.38,1.9],[601.39,0.67],[601.4,0.01]]]
["binance-futures","BNBUSDT",1743627835710,[[600.8,3.48],[600.79,0.22],[600.78,0.22],[600.75,0.18],[600.71,0.29]],[[600.81,27.71],[600.82,15.03],[600.83,9.4],[600.84,4.28],[600.85,0.66]]]
["binance-futures","BNBUSDT",1743627895204,[[600.99,7.91],[600.98,3.0],[600.96,10.83],[600.95,9.85],[600.94,7.23]],[[601.0,8.24],[601.01,3.79],[601.02,25.15],[601.03,0.71],[601.04,0.11]]]
["binance-futures","BNBUSDT",1743627907047,[[600.63,37.11],[600.62,15.04],[600.61,13.93],[600.6,12.2],[600.59,0.01]],[[600.64,1.65],[600.66,0.68],[600.67,0.66],[600.68,0.01],[600.69,0.02]]]
["binance-futures","BNBUSDT",1743627948315,[[599.81,9.4],[599.8,0.03],[599.74,0.03],[599.7,3.06],[599.68,2.01]],[[599.82,10.55],[599.83,0.66],[599.84,5.34],[599.85,4.73],[599.86,5.44]]]
["binance-futures","BNBUSDT",1743627971191,[[599.52,27.58],[599.51,3.35],[599.5,0.03],[599.49,0.33],[599.47,0.02]],[[599.53,14.23],[599.54,0.59],[599.55,1.97],[599.56,4.54],[599.57,3.41]]]
["binance-futures","BNBUSDT",1743628024343,[[598.18,0.55],[598.14,1.8],[598.12,0.2],[598.11,6.48],[598.1,4.0]],[[598.19,15.49],[598.2,0.67],[598.21,17.73],[598.22,52.73],[598.23,2.46]]]
["binance-futures","BNBUSDT",1743628045756,[[597.78,8.91],[597.77,0.32],[597.76,2.55],[597.74,7.49],[597.73,11.4]],[[597.79,27.3],[597.8,0.66],[597.81,1.95],[597.84,4.53],[597.85,6.53]]]
["binance-futures","BNBUSDT",1743628074703,[[597.78,52.2],[597.77,1.73],[597.75,44.69],[597.74,17.89],[597.73,14.92]],[[597.79,0.81],[597.8,0.03],[597.81,0.38],[597.82,0.02],[597.83,0.01]]]
["binance-futures","BNBUSDT",1743628132959,[[598.72,16.44],[598.71,0.07],[598.7,0.3],[598.69,7.81],[598.68,4.01]],[[598.73,0.4],[598.74,0.03],[598.75,0.94],[598.76,0.09],[598.77,0.01]]]
["binance-futures","BNBUSDT",1743628151921,[[598.46,7.01],[598.44,0.9],[598.41,0.02],[598.4,2.19],[598.39,7.83]],[[598.47,11.34],[598.48,10.93],[598.49,4.87],[598.5,16.62],[598.51,13.98]]]
["binance-futures","BNBUSDT",1743628189337,[[598.12,15.55],[598.1,0.01],[598.09,9.29],[598.08,5.55],[598.07,2.14]],[[598.13,7.24],[598.14,0.7],[598.15,0.68],[598.17,5.0],[598.18,5.94]]]
["binance-futures","BNBUSDT",1743628209043,[[597.3,34.99],[597.28,2.28],[597.25,1.91],[597.24,1.73],[597.22,0.14]],[[597.31,24.63],[597.32,5.29],[597.33,5.44],[597.36,2.53],[597.37,12.35]]]
["binance-futures","BNBUSDT",1743628257014,[[597.24,9.44],[597.19,3.3],[597.17,2.0],[597.16,0.04],[597.15,5.34]],[[597.25,8.25],[597.26,24.31],[597.27,7.31],[597.28,3.34],[597.3,3.79]]]
["binance-futures","BNBUSDT",1743628274046,[[596.76,7.63],[596.75,5.82],[596.74,0.02],[596.73,0.02],[596.72,3.11]],[[596.77,0.46],[596.78,0.02],[596.79,2.02],[596.8,6.24],[596.83,0.67]]]
["binance-futures","BNBUSDT",1743628315557,[[596.71,11.16],[596.7,5.86],[596.69,7.6],[596.68,0.22],[596.59,6.4]],[[596.72,6.73],[596.75,2.23],[596.76,5.99],[596.77,7.12],[596.85,5.62]]]
["binance-futures","BNBUSDT",1743628357729,[[596.88,14.62],[596.87,9.41],[596.85,5.75],[596.84,9.87],[596.8,0.62]],[[596.89,2.5],[596.9,5.85],[596.91,2.44],[596.92,4.83],[596.94,0.7]]]
["binance-futures","BNBUSDT",1743628383279,[[596.57,0.09],[596.56,0.03],[596.55,0.03],[596.54,0.78],[596.41,5.89]],[[596.58,10.42],[596.59,18.23],[596.6,22.88],[596.61,9.35],[596.62,2.73]]]
["binance-futures","BNBUSDT",1743628426176,[[597.2,9.17],[597.19,0.69],[597.18,0.67],[597.16,3.38],[597.15,2.23]],[[597.21,1.8],[597.24,0.67],[597.25,0.68],[597.26,2.63],[597.27,4.98]]]
["binance-futures","BNBUSDT",1743628458294,[[597.02,4.92],[597.01,0.2],[597.0,21.05],[596.99,0.09],[596.98,0.84]],[[597.03,10.86],[597.04,0.16],[597.05,3.34],[597.06,23.46],[597.07,6.36]]]
["binance-futures","BNBUSDT",1743628497753,[[597.2,27.72],[597.19,0.67],[597.18,0.67],[597.17,2.23],[597.16,9.0]],[[597.21,4.48],[597.23,5.21],[597.24,1.15],[597.25,2.89],[597.27,5.7]]]
["binance-futures","BNBUSDT",1743628541986,[[597.27,4.09],[597.25,0.3],[597.24,0.67],[597.23,0.01],[597.22,0.05]],[[597.28,11.21],[597.29,1.59],[597.3,0.84],[597.31,1.83],[597.33,4.0]]]
["binance-futures","BNBUSDT",1743628567884,[[597.95,8.5],[597.93,2.23],[597.92,6.52],[597.91,1.82],[597.9,5.51]],[[597.96,7.52],[597.97,3.23],[597.99,2.24],[598.01,0.35],[598.02,3.84]]]
["binance-futures","BNBUSDT",1743628608526,[[598.13,27.92],[598.12,1.0],[598.11,8.05],[598.1,16.02],[598.09,7.71]],[[598.14,2.13],[598.15,0.01],[598.17,2.75],[598.18,0.01],[598.2,4.56]]]
["binance-futures","BNBUSDT",1743628618819,[[598.22,3.66],[598.21,9.48],[598.2,0.01],[598.19,0.02],[598.16,0.01]],[[598.23,11.66],[598.24,3.38],[598.25,3.84],[598.26,6.74],[598.27,6.82]]]
["binance-futures","BNBUSDT",1743628676596,[[598.15,10.4],[598.13,0.01],[598.12,0.03],[598.11,5.97],[598.1,0.01]],[[598.16,10.88],[598.2,5.29],[598.21,4.36],[598.23,21.39],[598.24,5.03]]]
["binance-futures","BNBUSDT",1743628688614,[[598.0,18.26],[597.98,0.03],[597.97,0.86],[597.96,0.75],[597.95,6.06]],[[598.01,2.01],[598.02,0.03],[598.05,1.15],[598.06,2.23],[598.07,2.6]]]
["binance-futures","BNBUSDT",1743628746302,[[596.95,15.7],[596.94,2.38],[596.93,10.85],[596.91,5.72],[596.89,14.76]],[[596.96,2.35],[596.98,2.5],[596.99,0.97],[597.0,0.12],[597.02,0.01]]]
["binance-futures","BNBUSDT",1743628788333,[[596.71,0.44],[596.7,3.17]],[[596.73,5.15],[596.75,12.37],[596.76,0.74],[596.77,14.64],[596.78,15.48]]]
["binance-futures","BNBUSDT",1743628806748,[[596.92,2.57],[596.88,0.25],[596.87,0.03],[596.86,0.03],[596.84,0.23]],[[596.93,23.91],[596.94,31.58],[596.95,3.04],[596.96,2.52],[596.97,10.22]]]
["binance-futures","BNBUSDT",1743628864180,[[597.61,5.16],[597.6,4.4],[597.59,4.24],[597.58,1.16],[597.55,2.36]],[[597.62,10.44],[597.65,0.3],[597.67,0.95],[597.69,0.88],[597.71,1.76]]]
["binance-futures","BNBUSDT",1743628898026,[[597.28,9.74],[597.27,16.27],[597.24,1.15],[597.23,0.01],[597.18,11.82]],[[597.29,11.44],[597.3,0.06],[597.31,0.01],[597.34,4.47],[597.35,1.15]]]
["binance-futures","BNBUSDT",1743628928767,[[597.14,9.44],[597.13,1.83],[597.11,0.02],[597.1,0.05],[597.06,1.51]],[[597.15,14.3],[597.16,0.39],[597.17,0.85],[597.18,0.03],[597.19,1.15]]]
["binance-futures","BNBUSDT",1743628955446,[[597.72,5.55],[597.68,0.01],[597.66,3.0],[597.65,2.64],[597.64,2.39]],[[597.73,21.79],[597.74,0.01],[597.75,2.22],[597.76,0.02],[597.77,1.57]]]
["binance-futures","BNBUSDT",1743629025207,[[598.06,8.93],[598.01,1.98],[598.0,1.78],[597.99,6.27],[597.98,3.34]],[[598.07,20.2],[598.08,1.15],[598.1,0.04],[598.11,10.83],[598.12,65.55]]]
["binance-futures","BNBUSDT",1743629032560,[[597.74,8.67],[597.73,20.11],[597.72,7.19],[597.71,4.08],[597.7,5.23]],[[597.75,16.29],[597.79,0.3],[597.81,5.68],[597.82,4.58],[597.83,6.57]]]
["binance-futures","BNBUSDT",1743629091836,[[598.27,19.33],[598.26,6.62],[598.25,16.5],[598.24,1.16],[598.23,2.37]],[[598.28,8.41],[598.29,0.91],[598.3,0.13],[598.31,0.31],[598.32,0.01]]]
["binance-futures","BNBUSDT",1743629160928,[[597.9,12.27],[597.89,0.05],[597.88,0.03],[597.86,1.48],[597.85,1.15]],[[597.91,31.1],[597.92,1.73],[597.93,5.15],[597.95,0.01],[597.96,10.32]]]
["binance-futures","BNBUSDT",1743629174532,[[597.53,2.81],[597.51,0.36],[597.5,8.23],[597.49,0.35],[597.48,2.06]],[[597.54,27.64],[597.55,0.02],[597.56,5.93],[597.57,1.98],[597.59,0.21]]]
["binance-futures","BNBUSDT",1743629232145,[[597.93,44.35],[597.92,8.94],[597.9,7.61],[597.89,0.03],[597.88,8.6]],[[597.94,0.02],[597.95,1.62],[597.96,0.07],[597.97,0.18],[598.0,5.52]]]
["binance-futures","BNBUSDT",1743629288619,[[598.05,11.88],[598.01,1.03],[598.0,0.03],[597.99,3.34],[597.89,2.97]],[[598.06,6.05],[598.08,0.09],[598.09,1.14],[598.14,0.03],[598.15,2.56]]]
["binance-futures","BNBUSDT",1743629317820,[[597.84,2.04],[597.81,8.02],[597.78,1.15],[597.77,1.28],[597.75,6.1]],[[597.85,20.94],[597.86,1.76],[597.88,0.84],[597.89,1.18],[597.9,9.1]]]
["binance-futures","BNBUSDT",1743629385077,[[597.33,4.34],[597.32,3.75],[597.31,0.35],[597.3,24.69],[597.29,1.88]],[[597.34,27.93],[597.35,2.1],[597.36,23.46],[597.37,4.64],[597.38,4.65]]]
["binance-futures","BNBUSDT",1743629432858,[[597.89,11.01],[597.85,1.06],[597.84,0.44],[597.82,0.03],[597.81,7.04]],[[597.9,7.31],[597.91,1.66],[597.93,2.12],[597.95,5.48],[597.96,10.43]]]
["binance-futures","BNBUSDT",1743629469945,[[597.73,19.8],[597.72,0.02],[597.71,0.31],[597.7,0.01],[597.67,6.69]],[[597.74,17.12],[597.75,11.59],[597.76,5.18],[597.77,5.94],[597.78,11.15]]]
["binance-futures","BNBUSDT",1743629480044,[[597.58,2.1],[597.57,1.6],[597.55,0.02],[597.54,3.39],[597.53,3.62]],[[597.59,7.3],[597.6,0.03],[597.62,3.36],[597.63,4.02],[597.64,2.75]]]
["binance-futures","BNBUSDT",1743629556185,[[597.96,7.5],[597.95,3.62],[597.9,3.35],[597.88,1.7],[597.87,1.18]],[[597.97,11.48],[597.98,1.36],[597.99,1.93],[598.0,1.06],[598.01,2.71]]]
["binance-futures","BNBUSDT",1743629596702,[[598.27,16.78],[598.23,0.02],[598.22,4.94],[598.21,3.26],[598.2,2.56]],[[598.28,3.52],[598.29,1.91],[598.3,0.01],[598.31,1.84],[598.32,1.05]]]
["binance-futures","BNBUSDT",1743629625924,[[598.1,14.82],[598.07,0.04],[598.06,0.04],[598.05,0.37],[598.04,3.38]],[[598.11,38.05],[598.12,1.15],[598.14,0.02],[598.15,0.01],[598.16,1.16]]]
["binance-futures","BNBUSDT",1743629700550,[[598.18,20.09],[598.14,0.02],[598.13,1.16],[598.12,0.09],[598.11,5.74]],[[598.19,13.35],[598.2,0.16],[598.21,0.38],[598.22,2.27],[598.23,2.91]]]
["binance-futures","BNBUSDT",1743629710180,[[598.05,14.42],[598.04,20.8],[598.03,0.03],[598.01,6.45],[598.0,13.44]],[[598.06,15.09],[598.07,0.2],[598.08,0.28],[598.09,0.28],[598.1,1.74]]]
["binance-futures","BNBUSDT",1743629798822,[[598.44,10.1],[598.43,1.41],[598.42,3.89],[598.41,1.16],[598.4,0.06]],[[598.45,0.37],[598.46,0.63],[598.47,0.01],[598.48,0.13],[598.49,0.26]]]
["binance-futures","BNBUSDT",1743629812513,[[598.48,12.58],[598.45,3.14],[598.44,18.6],[598.43,5.44],[598.37,6.56]],[[598.49,10.79],[598.5,0.05],[598.51,0.35],[598.52,6.3],[598.53,1.3]]]
["binance-futures","BNBUSDT",1743629856964,[[599.01,32.83],[599.0,5.4],[598.99,1.0],[598.98,1.15],[598.97,2.83]],[[599.02,6.64],[599.03,0.3],[599.04,0.38],[599.05,0.24],[599.06,0.07]]]
["binance-futures","BNBUSDT",1743629898024,[[599.11,17.84],[599.1,9.1],[599.09,0.4],[599.07,1.16],[599.06,2.22]],[[599.12,2.4],[599.13,4.98],[599.14,1.45],[599.15,0.03],[599.17,3.33]]]
["binance-futures","BNBUSDT",1743629956107,[[599.12,15.7],[599.11,10.94],[599.1,0.01],[599.09,1.17],[599.08,0.09]],[[599.13,10.6],[599.14,0.02],[599.15,0.41],[599.16,1.37],[599.2,0.36]]]
["binance-futures","BNBUSDT",1743629999300,[[599.18,28.61],[599.17,24.22],[599.15,0.01],[599.14,5.84],[599.13,1.16]],[[599.19,10.4],[599.2,8.92],[599.22,0.24],[599.23,6.99],[599.24,0.02]]]
["binance-futures","BNBUSDT",1743630046648,[[599.13,8.85],[599.12,21.06],[599.11,2.49],[599.1,16.42],[599.09,4.21]],[[599.14,17.67],[599.17,0.03],[599.19,0.01],[599.2,1.76],[599.21,0.16]]]
["binance-futures","BNBUSDT",1743630118124,[[599.38,58.46],[599.37,8.51],[599.36,0.19],[599.35,11.32],[599.34,56.66]],[[599.39,39.92],[599.4,7.17],[599.41,14.38],[599.44,0.04],[599.45,0.03]]]
["binance-futures","BNBUSDT",1743630148087,[[599.22,29.62],[599.21,3.11],[599.2,0.02],[599.19,2.7],[599.18,4.81]],[[599.23,27.4],[599.24,0.85],[599.25,2.89],[599.26,0.94],[599.28,0.03]]]
["binance-futures","BNBUSDT",1743630202427,[[599.22,29.13],[599.21,23.72],[599.2,5.98],[599.19,8.58],[599.18,9.32]],[[599.23,42.19],[599.24,0.98],[599.25,1.1],[599.26,0.87],[599.28,0.2]]]
["binance-futures","BNBUSDT",1743630231083,[[599.18,9.93],[599.17,0.06],[599.16,0.04],[599.15,1.35],[599.14,3.39]],[[599.19,7.31],[599.2,0.04],[599.21,0.01],[599.22,0.4],[599.24,7.22]]]
["binance-futures","BNBUSDT",1743630279954,[[599.78,0.48],[599.74,3.65],[599.72,0.02],[599.71,1.16],[599.7,6.8]],[[599.79,34.14],[599.8,1.17],[599.86,6.68],[599.87,6.88],[599.88,6.11]]]
["binance-futures","BNBUSDT",1743630360123,[[599.38,5.34],[599.37,13.87],[599.36,0.02],[599.35,0.18],[599.34,0.2]],[[599.39,10.77],[599.4,0.02],[599.42,2.92],[599.43,6.57],[599.44,1.66]]]
["binance-futures","BNBUSDT",1743630388944,[[599.1,11.39],[599.09,21.13],[599.08,3.47],[599.07,0.04],[599.06,2.49]],[[599.11,28.89],[599.12,2.01],[599.15,4.71],[599.16,7.93],[599.17,8.82]]]
["binance-futures","BNBUSDT",1743630429630,[[598.83,16.69],[598.81,0.02],[598.8,0.02],[598.78,1.68],[598.74,1.99]],[[598.84,29.82],[598.85,31.23],[598.86,0.01],[598.87,0.87],[598.88,1.17]]]
["binance-futures","BNBUSDT",1743630523190,[[599.02,3.34],[599.01,16.17],[599.0,166.98],[598.98,4.49],[598.97,0.01]],[[599.03,17.03],[599.04,2.11],[599.05,0.9],[599.06,0.09],[599.09,0.12]]]
["binance-futures","BNBUSDT",1743630559525,[[599.07,16.06],[599.06,16.52],[599.05,0.11],[599.04,0.15],[599.03,0.13]],[[599.08,18.73],[599.09,51.0],[599.1,333.61],[599.11,3.5],[599.12,3.64]]]
["binance-futures","BNBUSDT",1743630600851,[[599.07,16.13],[599.06,17.09],[599.04,5.33],[599.03,21.21],[599.01,28.3]],[[599.08,9.41],[599.09,53.86],[599.1,333.58],[599.11,2.67],[599.13,2.67]]]
["binance-futures","BNBUSDT",1743630661383,[[599.1,21.53],[599.09,8.64],[599.08,19.07],[599.07,5.61],[599.06,8.39]],[[599.11,11.1],[599.12,0.84],[599.15,0.33],[599.16,0.07],[599.17,4.87]]]
["binance-futures","BNBUSDT",1743630725992,[[598.92,9.95],[598.91,17.86],[598.9,0.02],[598.89,6.43],[598.88,3.41]],[[598.93,45.65],[598.94,0.05],[598.95,0.13],[598.96,2.45],[598.97,0.83]]]
["binance-futures","BNBUSDT",1743630750960,[[598.9,5.34],[598.89,2.34],[598.88,21.96],[598.87,8.38],[598.86,7.03]],[[598.91,15.86],[598.92,1.87],[598.93,0.25],[598.95,4.98],[598.96,4.03]]]
["binance-futures","BNBUSDT",1743630816826,[[599.08,42.83],[599.07,41.34],[599.06,16.46],[599.05,25.81],[599.04,47.78]],[[599.09,7.83],[599.1,9.87],[599.11,2.25],[599.12,0.81],[599.14,0.38]]]
["binance-futures","BNBUSDT",1743630834129,[[599.08,24.73],[599.07,8.05],[599.06,3.6],[599.05,2.66],[599.04,21.6]],[[599.09,6.12],[599.1,4.2],[599.11,2.24],[599.12,1.66],[599.14,0.38]]]
["binance-futures","BNBUSDT",1743630899771,[[599.04,14.33],[599.02,0.83],[599.01,5.62],[599.0,0.62],[598.99,10.61]],[[599.05,13.15],[599.09,0.01],[599.1,0.05],[599.12,2.1],[599.13,2.16]]]
["binance-futures","BNBUSDT",1743630980314,[[599.37,9.02],[599.36,0.66],[599.35,14.53],[599.33,1.18],[599.32,6.46]],[[599.38,15.82],[599.39,0.15],[599.4,6.67],[599.41,0.3],[599.42,6.93]]]
["binance-futures","BNBUSDT",1743630995551,[[599.41,22.4],[599.4,3.45],[599.39,0.13],[599.38,3.46],[599.37,12.45]],[[599.42,2.69],[599.43,0.17],[599.44,2.9],[599.45,0.09],[599.46,3.16]]]
["binance-futures","BNBUSDT",1743631053585,[[599.27,17.8],[599.26,15.33],[599.25,5.9],[599.24,3.67],[599.23,12.55]],[[599.28,6.0],[599.29,1.42],[599.3,4.15],[599.31,1.39],[599.32,3.87]]]
["binance-futures","BNBUSDT",1743631097096,[[598.91,20.71],[598.9,19.52],[598.89,2.06],[598.88,6.57],[598.87,2.88]],[[598.92,13.96],[598.93,0.76],[598.94,5.02],[598.95,0.84],[598.96,4.04]]]
["binance-futures","BNBUSDT",1743631151510,[[599.97,6.74],[599.95,1.82],[599.94,2.92],[599.93,8.43],[599.92,7.08]],[[599.98,33.48],[600.0,3.58],[600.01,9.47],[600.02,7.27],[600.03,0.6]]]
["binance-futures","BNBUSDT",1743631194870,[[600.0,14.67],[599.99,5.41],[599.98,3.84],[599.97,0.49],[599.96,4.96]],[[600.01,11.89],[600.03,1.04],[600.04,4.64],[600.06,3.81],[600.07,0.02]]]
["binance-futures","BNBUSDT",1743631228405,[[599.3,2.18],[599.28,5.07],[599.27,1.96],[599.26,4.08],[599.25,8.24]],[[599.31,12.41],[599.32,16.71],[599.33,0.42],[599.34,9.16],[599.35,9.54]]]
["binance-futures","BNBUSDT",1743631251224,[[599.03,28.69],[599.02,31.57],[599.01,12.37],[599.0,18.94],[598.99,0.59]],[[599.04,11.24],[599.06,0.83],[599.07,1.86],[599.08,3.84],[599.09,3.59]]]
["binance-futures","BNBUSDT",1743631310096,[[598.36,9.82],[598.35,3.36],[598.33,2.65],[598.32,7.16],[598.31,5.03]],[[598.37,16.5],[598.38,3.8],[598.39,1.9],[598.4,4.67],[598.41,9.8]]]
["binance-futures","BNBUSDT",1743631353858,[[598.1,22.98],[598.08,4.77],[598.07,26.41],[598.06,6.41],[598.05,23.53]],[[598.11,0.03],[598.12,0.04],[598.13,11.32],[598.14,0.02],[598.15,0.01]]]
["binance-futures","BNBUSDT",1743631379630,[[598.18,49.15],[598.17,2.97],[598.16,0.01],[598.13,6.53],[598.12,25.65]],[[598.19,10.87],[598.2,0.03],[598.22,15.0],[598.23,6.15],[598.24,8.0]]]
["binance-futures","BNBUSDT",1743631421235,[[597.19,9.56],[597.18,4.13],[597.17,0.12],[597.16,4.17],[597.15,2.51]],[[597.2,28.71],[597.21,0.05],[597.22,0.03],[597.23,2.08],[597.24,3.98]]]
["binance-futures","BNBUSDT",1743631472066,[[597.45,14.64],[597.44,18.14],[597.43,3.61],[597.42,8.5],[597.41,5.19]],[[597.46,4.98],[597.47,0.1],[597.48,3.98],[597.49,0.01],[597.5,12.56]]]
["binance-futures","BNBUSDT",1743631500689,[[597.24,0.47],[597.23,1.88],[597.22,0.02],[597.21,0.02],[597.2,0.36]],[[597.25,27.58],[597.26,1.16],[597.27,5.73],[597.28,5.34],[597.29,12.43]]]
["binance-futures","BNBUSDT",1743631538576,[[596.5,190.96],[596.49,5.42],[596.48,0.49],[596.47,1.13],[596.46,1.94]],[[596.51,70.84],[596.52,5.85],[596.53,0.02],[596.54,0.84],[596.55,2.51]]]
["binance-futures","BNBUSDT",1743631573151,[[596.4,0.72],[596.37,0.13],[596.36,3.46],[596.35,0.72],[596.34,0.24]],[[596.42,8.05],[596.43,29.42],[596.44,57.18],[596.45,46.52],[596.46,30.74]]]
["binance-futures","BNBUSDT",1743631615314,[[595.59,13.29],[595.58,8.92],[595.57,10.17],[595.56,10.68],[595.53,6.43]],[[595.6,0.57],[595.61,5.03],[595.62,5.79],[595.63,1.5],[595.64,18.08]]]
["binance-futures","BNBUSDT",1743631644347,[[596.52,27.3],[596.51,11.31],[596.5,23.81],[596.49,9.33],[596.48,4.97]],[[596.53,0.32],[596.55,0.02],[596.56,4.96],[596.58,6.02],[596.61,1.79]]]
["binance-futures","BNBUSDT",1743631681521,[[596.38,14.76],[596.36,0.01],[596.34,5.17],[596.33,0.02],[596.32,5.66]],[[596.39,36.83],[596.4,9.43],[596.41,10.32],[596.42,11.04],[596.43,7.48]]]
["binance-futures","BNBUSDT",1743631731834,[[595.72,10.97],[595.71,2.75],[595.7,4.06],[595.69,0.67],[595.66,4.08]],[[595.73,12.57],[595.74,4.72],[595.75,1.77],[595.76,4.04],[595.77,5.26]]]
["binance-futures","BNBUSDT",1743631755256,[[595.88,5.8],[595.87,1.06],[595.86,4.05],[595.84,4.06],[595.83,1.92]],[[595.89,21.43],[595.9,5.69],[595.91,0.73],[595.92,6.84],[595.93,2.02]]]
["binance-futures","BNBUSDT",1743631802835,[[595.41,4.81],[595.4,0.01],[595.39,0.17],[595.38,3.85],[595.35,4.55]],[[595.42,19.03],[595.43,21.39],[595.44,8.51],[595.45,0.75],[595.47,3.32]]]
["binance-futures","BNBUSDT",1743631812605,[],[[595.51,1.98],[595.54,3.65],[595.56,4.72],[595.57,13.72],[595.58,9.67]]]
["binance-futures","BNBUSDT",1743631859175,[[594.39,4.15],[594.34,4.03],[594.33,0.05],[594.3,4.72],[594.29,10.1]],[[594.4,14.38],[594.41,6.56],[594.42,25.72],[594.43,0.87],[594.44,9.6]]]
["binance-futures","BNBUSDT",1743631873356,[[594.09,0.05],[594.08,4.56],[594.07,0.21],[594.06,5.11]],[[594.1,10.0],[594.11,17.26],[594.12,23.68],[594.13,12.53],[594.14,9.37]]]
["binance-futures","BNBUSDT",1743631913759,[[594.26,2.27],[594.23,1.89],[594.22,0.04],[594.21,1.75],[594.17,0.14]],[[594.27,23.89],[594.28,2.78],[594.29,0.01],[594.3,32.07],[594.31,6.81]]]
["binance-futures","BNBUSDT",1743631953593,[[592.83,8.51],[592.82,0.07],[592.81,0.65],[592.8,6.46],[592.78,5.5]],[[592.84,13.81],[592.85,4.33],[592.86,4.81],[592.87,2.22],[592.88,3.69]]]
["binance-futures","BNBUSDT",1743631972168,[[592.9,0.04],[592.89,0.01],[592.86,0.7],[592.83,2.43],[592.81,12.17]],[[592.91,18.75],[592.92,0.67],[592.93,3.3],[592.94,7.49],[592.96,0.3]]]
["binance-futures","BNBUSDT",1743632026189,[[594.43,16.86],[594.42,4.26],[594.4,6.26],[594.39,6.52],[594.36,11.18]],[[594.44,35.68],[594.46,5.58],[594.47,2.61],[594.48,0.01],[594.49,0.32]]]
["binance-futures","BNBUSDT",1743632051137,[[594.88,15.12],[594.85,6.76],[594.84,9.82],[594.83,0.25]],[[594.89,11.32],[594.9,5.15],[594.91,0.88],[594.92,1.06],[594.93,0.12]]]
["binance-futures","BNBUSDT",1743632080115,[[594.61,9.15],[594.6,4.83],[594.59,3.86],[594.58,5.05],[594.52,7.35]],[[594.62,23.6],[594.63,5.8],[594.64,6.58],[594.65,9.33],[594.66,7.54]]]
["binance-futures","BNBUSDT",1743632105415,[[594.88,25.33],[594.85,0.32],[594.84,4.86],[594.8,6.76],[594.79,2.14]],[[594.89,48.42],[594.9,6.67],[594.91,3.19],[594.92,0.02],[594.93,1.99]]]
["binance-futures","BNBUSDT",1743632154999,[[593.42,4.35],[593.41,0.67]],[[593.43,8.06],[593.44,4.3],[593.46,18.48],[593.47,0.74],[593.51,3.47]]]
["binance-futures","BNBUSDT",1743632187092,[[593.5,1.01],[593.49,0.85],[593.48,4.15],[593.47,0.04]],[[593.51,15.73],[593.52,12.24],[593.53,7.23],[593.54,0.01],[593.55,3.58]]]
["binance-futures","BNBUSDT",1743632208026,[[593.02,66.91],[593.01,39.55],[593.0,233.99],[592.99,1.11],[592.98,0.69]],[[593.03,1.11],[593.04,0.03],[593.05,0.84],[593.09,0.32],[593.1,1.2]]]
["binance-futures","BNBUSDT",1743632252277,[[593.38,0.97],[593.37,0.01],[593.34,0.03],[593.31,0.02],[593.29,0.71]],[[593.39,46.36],[593.4,4.79],[593.41,6.11],[593.42,5.57],[593.43,2.87]]]
["binance-futures","BNBUSDT",1743632267909,[[593.11,11.48],[593.1,6.57],[593.09,7.18],[593.08,4.67],[593.06,4.13]],[[593.12,15.01],[593.14,4.11],[593.15,0.02],[593.16,4.78],[593.17,0.72]]]
["binance-futures","BNBUSDT",1743632309786,[[592.32,31.4],[592.3,2.79],[592.28,3.96],[592.25,3.05],[592.23,10.32]],[[592.33,3.52],[592.37,0.01],[592.38,0.02],[592.39,0.69],[592.4,3.1]]]
["binance-futures","BNBUSDT",1743632353137,[[592.43,46.48],[592.42,31.41],[592.41,5.28],[592.4,7.61],[592.39,23.47]],[[592.44,0.07],[592.45,0.14],[592.46,1.29],[592.47,0.12],[592.5,1.25]]]
["binance-futures","BNBUSDT",1743632375962,[[592.51,11.65],[592.5,7.32],[592.49,19.56],[592.48,3.7],[592.47,4.08]],[[592.52,7.21],[592.53,0.03],[592.54,4.33],[592.55,2.96],[592.56,5.25]]]
["binance-futures","BNBUSDT",1743632423019,[[592.35,197.59],[592.34,2.04],[592.33,0.81],[592.32,0.74],[592.3,4.62]],[[592.36,9.06],[592.37,0.24],[592.4,3.73],[592.41,1.78],[592.43,0.55]]]
["binance-futures","BNBUSDT",1743632457728,[[591.82,11.58],[591.78,4.8],[591.75,3.79],[591.72,3.76],[591.56,39.66]],[[591.83,5.43],[591.84,4.08],[591.85,0.67],[591.86,4.07],[591.87,0.17]]]
["binance-futures","BNBUSDT",1743632488982,[[591.12,6.33],[591.11,3.39],[591.09,0.93],[591.05,3.94],[591.04,7.97]],[[591.13,6.48],[591.14,4.16],[591.15,2.0],[591.16,3.66],[591.17,0.3]]]
["binance-futures","BNBUSDT",1743632497177,[[590.99,34.04],[590.98,8.05],[590.97,7.61],[590.96,5.05],[590.95,1.51]],[[591.0,10.49],[591.01,0.22],[591.02,4.06],[591.03,0.02],[591.04,4.36]]]
["binance-futures","BNBUSDT",1743632555417,[[591.43,11.24],[591.42,0.68],[591.41,1.33],[591.4,3.49],[591.39,1.87]],[[591.44,4.15],[591.45,4.56],[591.46,19.55],[591.47,3.23],[591.48,82.46]]]
["binance-futures","BNBUSDT",1743632558753,[[591.24,0.23],[591.2,0.37],[591.19,0.27],[591.18,0.16],[591.15,2.1]],[[591.25,13.74],[591.26,1.54],[591.27,0.62],[591.28,3.93],[591.29,0.6]]]
["binance-futures","BNBUSDT",1743632600477,[[592.55,60.74],[592.54,19.31],[592.52,0.01],[592.51,0.99],[592.49,0.32]],[[592.56,3.48],[592.57,41.93],[592.58,24.68],[592.59,0.25],[592.6,7.18]]]
["binance-futures","BNBUSDT",1743632658834,[[591.99,20.69],[591.98,33.53],[591.97,8.11],[591.96,6.77],[591.95,4.2]],[[592.0,5.13],[592.01,0.03],[592.02,4.02],[592.03,0.8],[592.04,4.04]]]
["binance-futures","BNBUSDT",1743632668097,[[592.49,14.47],[592.48,28.73],[592.47,6.37],[592.46,4.85],[592.45,1.85]],[[592.5,7.49],[592.51,0.18],[592.52,6.59],[592.53,0.68],[592.54,4.04]]]
["binance-futures","BNBUSDT",1743632726420,[[592.2,10.66],[592.16,4.02],[592.15,1.07],[592.14,4.72],[592.11,7.0]],[[592.21,19.95],[592.22,9.57],[592.23,4.26],[592.24,4.08],[592.25,3.12]]]
["binance-futures","BNBUSDT",1743632737743,[[592.31,15.28],[592.3,26.07],[592.28,0.04],[592.27,1.83],[592.26,4.72]],[[592.32,16.73],[592.33,0.69],[592.34,4.02],[592.35,2.57],[592.36,5.19]]]
["binance-futures","BNBUSDT",1743632771651,[[592.47,13.54],[592.45,0.02],[592.44,4.02],[592.41,1.75],[592.03,21.56]],[[592.48,15.31],[592.49,1.21],[592.5,5.88],[592.51,2.26],[592.52,7.38]]]
["binance-futures","BNBUSDT",1743632811167,[[593.0,7.63],[592.98,0.01],[592.96,4.78],[592.95,0.07],[592.93,1.5]],[[593.01,35.41],[593.02,17.22],[593.03,22.12],[593.04,16.82],[593.05,14.22]]]
["binance-futures","BNBUSDT",1743632857222,[[591.55,26.01],[591.54,7.78],[591.53,14.58],[591.52,27.6],[591.51,12.08]],[[591.56,26.14],[591.57,0.01],[591.58,4.01],[591.59,0.02],[591.6,23.08]]]
["binance-futures","BNBUSDT",1743632880556,[[592.08,15.46],[592.07,1.36],[592.06,4.81],[592.05,4.29],[592.04,5.1]],[[592.09,4.67],[592.1,0.01],[592.11,0.02],[592.12,0.05],[592.13,0.01]]]
["binance-futures","BNBUSDT",1743632932446,[[592.02,4.56],[592.0,3.86],[591.99,2.46],[591.98,4.96],[591.97,4.1]],[[592.03,15.0],[592.04,3.81],[592.06,3.82],[592.08,7.18],[592.09,8.11]]]
["binance-futures","BNBUSDT",1743632988097,[[592.4,11.2],[592.39,20.45],[592.38,4.3],[592.37,1.56],[592.36,11.22]],[[592.41,15.0],[592.42,17.36],[592.43,8.55],[592.44,0.7],[592.45,4.04]]]
["binance-futures","BNBUSDT",1743633005028,[[591.34,20.76],[591.33,2.08],[591.32,4.63],[591.3,7.45],[591.27,3.61]],[[591.35,11.53],[591.36,4.49],[591.37,0.69],[591.38,4.2],[591.39,1.15]]]
["binance-futures","BNBUSDT",1743633054788,[[591.34,6.51],[591.32,3.99],[591.31,0.68],[591.3,11.23],[591.29,6.57]],[[591.35,3.78],[591.37,0.41],[591.38,3.84],[591.4,6.9],[591.41,0.03]]]
["binance-futures","BNBUSDT",1743633098956,[[591.42,6.57],[591.41,0.09],[591.4,0.14],[591.39,1.0],[591.38,0.02]],[[591.43,81.25],[591.44,1.15],[591.47,0.32],[591.48,1.87],[591.49,0.68]]]
["binance-futures","BNBUSDT",1743633108681,[[591.9,26.16],[591.89,1.72],[591.88,5.17],[591.87,1.71],[591.86,3.61]],[[591.91,4.66],[591.94,0.02],[591.95,3.2],[591.96,0.77],[591.97,3.07]]]
["binance-futures","BNBUSDT",1743633168977,[[591.32,0.22],[591.31,0.18],[591.3,0.06],[591.29,1.01],[591.28,0.19]],[[591.33,15.14],[591.34,25.16],[591.35,18.96],[591.36,17.73],[591.37,29.41]]]
["binance-futures","BNBUSDT",1743633191610,[[591.0,57.76],[590.98,0.2],[590.97,1.94],[590.95,0.9],[590.94,1.74]],[[591.01,2.49],[591.02,0.03],[591.05,0.9],[591.06,0.7],[591.07,3.42]]]
["binance-futures","BNBUSDT",1743633222093,[[590.77,72.7],[590.76,4.72],[590.75,0.18],[590.74,3.86],[590.73,5.16]],[[590.78,20.52],[590.79,29.59],[590.8,0.02],[590.81,0.04],[590.82,0.26]]]
["binance-futures","BNBUSDT",1743633252253,[[590.6,14.57],[590.59,0.01],[590.58,8.24],[590.57,20.0],[590.56,4.42]],[[590.61,5.89],[590.62,10.0],[590.63,6.66],[590.64,8.39],[590.65,2.51]]]
["binance-futures","BNBUSDT",1743633307050,[[590.17,3.37],[590.16,7.12],[590.14,10.5],[590.13,3.25],[590.1,11.18]],[[590.18,15.07],[590.19,3.37],[590.2,7.14],[590.21,3.24],[590.22,14.28]]]
["binance-futures","BNBUSDT",1743633328017,[[590.0,690.54],[589.99,28.33],[589.98,4.26],[589.97,2.56],[589.96,0.12]],[[590.01,3.59],[590.03,3.92],[590.04,35.3],[590.05,201.32],[590.08,6.82]]]
["binance-futures","BNBUSDT",1743633363046,[[589.99,35.19],[589.98,8.16],[589.97,0.01],[589.96,8.94],[589.95,10.87]],[[590.0,13.73],[590.02,8.16],[590.04,9.07],[590.05,2.42],[590.06,4.97]]]
["binance-futures","BNBUSDT",1743633420283,[[589.96,23.26],[589.95,5.87],[589.94,26.67],[589.93,25.76],[589.92,8.34]],[[589.97,0.02],[589.98,0.41],[589.99,0.68],[590.0,0.95],[590.01,5.7]]]
["binance-futures","BNBUSDT",1743633433672,[[589.79,13.97],[589.78,17.89],[589.77,2.15],[589.76,5.41],[589.75,0.69]],[[589.8,7.95],[589.81,0.69],[589.82,5.41],[589.83,1.94],[589.84,7.76]]]
["binance-futures","BNBUSDT",1743633488785,[[589.67,15.94],[589.66,13.4],[589.65,5.17],[589.64,5.49],[589.63,7.67]],[[589.68,22.55],[589.69,0.01],[589.71,1.85],[589.72,5.15],[589.74,16.56]]]
["binance-futures","BNBUSDT",1743633499050,[[589.54,21.14],[589.53,6.5],[589.52,5.44],[589.51,4.23],[589.5,27.36]],[[589.55,22.67],[589.56,7.29],[589.57,0.02],[589.58,4.89],[589.59,2.58]]]
["binance-futures","BNBUSDT",1743633543920,[[589.43,7.61],[589.42,6.96],[589.41,3.62],[589.4,4.43],[589.39,2.01]],[[589.44,15.93],[589.45,0.72],[589.46,4.42],[589.48,5.61],[589.49,1.31]]]
["binance-futures","BNBUSDT",1743633564179,[[588.87,3.25],[588.85,6.74]],[[588.88,23.32],[588.9,4.88],[588.91,4.25],[588.92,10.39],[588.93,8.0]]]
["binance-futures","BNBUSDT",1743633602803,[[587.91,3.89],[587.9,2.56],[587.89,0.16],[587.88,0.04],[587.87,2.59]],[[587.92,48.26],[587.93,22.34],[587.94,43.12],[587.95,1.1],[587.96,7.56]]]
["binance-futures","BNBUSDT",1743633633817,[[587.88,7.89],[587.85,1.02],[587.83,0.01],[587.82,9.41],[587.8,5.68]],[[587.89,16.18],[587.9,3.77],[587.92,4.9],[587.93,0.31],[587.94,5.31]]]
["binance-futures","BNBUSDT",1743633662998,[[588.26,23.84],[588.25,3.32],[588.24,11.24],[588.23,1.15],[588.21,1.75]],[[588.27,6.25],[588.29,0.11],[588.3,14.55],[588.31,1.69],[588.33,9.66]]]
["binance-futures","BNBUSDT",1743633705262,[[587.58,38.18],[587.57,22.92],[587.56,48.3],[587.55,13.95],[587.54,3.75]],[[587.59,0.84],[587.6,0.02],[587.62,4.31],[587.63,0.25],[587.64,11.92]]]
["binance-futures","BNBUSDT",1743633732942,[[587.59,1.54],[587.58,19.62],[587.55,2.87],[587.54,4.14],[587.51,17.29]],[[587.6,35.73],[587.61,14.25],[587.62,8.06],[587.63,1.18],[587.64,13.9]]]
["binance-futures","BNBUSDT",1743633766997,[[587.09,4.25],[587.08,23.6],[587.06,6.85],[587.05,0.68],[587.04,5.84]],[[587.1,11.33],[587.11,0.72],[587.14,2.7],[587.15,17.86],[587.16,3.06]]]
["binance-futures","BNBUSDT",1743633807782,[[586.78,9.31],[586.77,12.97],[586.74,0.71],[586.72,0.02],[586.65,20.41]],[[586.79,15.24],[586.8,0.7],[586.81,6.91],[586.82,0.02],[586.83,1.16]]]
["binance-futures","BNBUSDT",1743633828608,[[585.83,26.1],[585.82,7.58],[585.8,0.85],[585.78,0.68],[585.7,4.11]],[[585.84,23.91],[585.85,0.68],[585.86,0.42],[585.87,9.19],[585.88,7.1]]]
["binance-futures","BNBUSDT",1743633865308,[[584.49,13.07],[584.48,5.58],[584.46,0.7],[584.44,1.17],[584.33,0.02]],[[584.5,9.6],[584.51,3.6],[584.52,0.72],[584.54,6.5],[584.55,6.13]]]
["binance-futures","BNBUSDT",1743633884667,[[584.48,25.75],[584.47,32.79],[584.44,0.04],[584.43,0.02],[584.42,0.02]],[[584.49,12.59],[584.5,0.01],[584.51,0.31],[584.52,2.77],[584.53,0.68]]]
["binance-futures","BNBUSDT",1743633917399,[[584.28,12.96],[584.27,4.0],[584.25,3.02],[584.23,1.7],[584.22,0.89]],[[584.29,4.86],[584.3,8.56],[584.31,1.15],[584.32,2.67],[584.33,11.03]]]
["binance-futures","BNBUSDT",1743633960953,[[585.41,3.19],[585.39,8.32],[585.36,8.36],[585.35,42.04],[585.34,33.77]],[[585.45,6.71],[585.46,4.65],[585.47,19.59],[585.48,28.19],[585.49,13.69]]]
["binance-futures","BNBUSDT",1743633980019,[[586.35,12.59],[586.33,0.68],[586.32,2.77],[586.31,0.01]],[[586.36,13.91],[586.37,0.04],[586.38,0.97],[586.39,1.33],[586.4,6.69]]]
["binance-futures","BNBUSDT",1743634009141,[[585.14,24.66],[585.13,0.69],[585.12,1.09],[585.11,3.12],[585.1,0.09]],[[585.15,0.99],[585.19,3.04],[585.2,0.02],[585.21,0.02],[585.23,0.45]]]
["binance-futures","BNBUSDT",1743634038249,[[585.47,177.86],[585.46,30.24],[585.45,10.35],[585.43,0.68],[585.42,1.94]],[[585.48,3.27],[585.49,0.01],[585.5,0.06],[585.51,0.02],[585.53,0.04]]]
["binance-futures","BNBUSDT",1743634079311,[[585.53,7.25],[585.52,28.39],[585.51,0.01],[585.49,1.42],[585.48,4.13]],[[585.54,16.5],[585.55,7.11],[585.56,0.08],[585.58,0.08],[585.63,8.22]]]
["binance-futures","BNBUSDT",1743634103657,[[585.64,4.3],[585.62,4.5],[585.61,1.74],[585.6,8.62],[585.59,2.22]],[[585.65,4.06],[585.66,2.73],[585.67,0.77],[585.69,5.49],[585.7,0.01]]]
["binance-futures","BNBUSDT",1743634142414,[[585.51,30.51],[585.5,0.52],[585.49,0.84],[585.48,0.7],[585.47,38.93]],[[585.52,27.22],[585.53,1.47],[585.56,0.01],[585.58,1.77],[585.59,2.39]]]
["binance-futures","BNBUSDT",1743634151524,[[585.74,11.15],[585.73,0.68],[585.72,0.68],[585.71,1.4],[585.7,1.16]],[[585.75,2.25],[585.76,0.02],[585.78,0.01],[585.79,0.71],[585.8,2.22]]]
["binance-futures","BNBUSDT",1743634203475,[[586.96,0.82],[586.95,0.02],[586.94,23.4],[586.93,0.69],[586.9,4.25]],[[586.97,17.26],[586.98,44.02],[586.99,13.55],[587.0,32.63],[587.01,2.83]]]
["binance-futures","BNBUSDT",1743634246685,[[586.5,0.73],[586.49,6.18],[586.48,0.04],[586.47,0.02],[586.46,0.4]],[[586.52,14.76],[586.53,0.24],[586.54,24.92],[586.56,5.09],[586.57,22.15]]]
["binance-futures","BNBUSDT",1743634256010,[[586.57,1.81],[586.55,0.01],[586.54,0.05],[586.52,2.08],[586.51,2.7]],[[586.58,27.12],[586.6,1.01],[586.61,2.26],[586.62,7.54],[586.63,6.65]]]
["binance-futures","BNBUSDT",1743634301627,[[586.17,24.31],[586.16,0.02],[586.15,3.24],[586.14,6.94],[586.11,3.85]],[[586.18,41.35],[586.19,6.64],[586.2,6.61],[586.21,8.28],[586.22,15.47]]]
["binance-futures","BNBUSDT",1743634321972,[[585.78,1.51],[585.77,0.44],[585.75,0.03],[585.74,5.91],[585.73,8.11]],[[585.79,7.09],[585.8,9.77],[585.81,3.14],[585.82,3.22],[585.83,20.41]]]
["binance-futures","BNBUSDT",1743634364113,[[585.83,20.97],[585.82,6.34],[585.81,9.49],[585.8,5.99],[585.79,7.28]],[[585.84,6.93],[585.86,5.89],[585.87,0.02],[585.88,5.9],[585.9,2.73]]]
["binance-futures","BNBUSDT",1743634402313,[[586.91,12.04],[586.9,20.67],[586.89,2.49],[586.88,5.6],[586.87,1.54]],[[586.92,14.84],[586.93,0.92],[586.94,8.84],[586.95,0.01],[586.96,5.7]]]
["binance-futures","BNBUSDT",1743634427508,[[587.06,27.28],[587.05,16.55],[587.04,14.72],[587.03,1.8],[587.02,9.52]],[[587.07,4.1],[587.08,5.34],[587.09,0.04],[587.1,10.09],[587.11,0.84]]]
["binance-futures","BNBUSDT",1743634471894,[[587.08,12.09],[587.07,8.97],[587.06,24.49],[587.05,30.72],[587.04,42.49]],[[587.09,48.23],[587.1,60.28],[587.11,0.01],[587.12,6.11],[587.13,2.49]]]
["binance-futures","BNBUSDT",1743634505962,[[586.35,21.66],[586.34,22.62],[586.33,0.92],[586.32,3.41],[586.3,7.11]],[[586.36,35.55],[586.37,2.93],[586.38,8.19],[586.39,0.68],[586.4,7.46]]]
["binance-futures","BNBUSDT",1743634537281,[[585.79,11.64],[585.76,6.72],[585.75,2.05],[585.72,13.42],[585.71,9.86]],[[585.8,29.06],[585.81,2.14],[585.82,6.74],[585.83,0.02],[585.84,7.42]]]
["binance-futures","BNBUSDT",1743634560513,[[586.07,16.69],[586.06,24.05],[586.05,0.43],[586.04,10.94],[586.03,24.66]],[[586.08,14.13],[586.1,0.02],[586.12,0.11],[586.13,5.88],[586.14,9.82]]]
["binance-futures","BNBUSDT",1743634609908,[[585.28,4.89],[585.27,0.03],[585.26,5.47],[585.25,0.03],[585.24,8.58]],[[585.29,14.14],[585.3,0.69],[585.31,0.7],[585.34,1.17],[585.35,0.31]]]
["binance-futures","BNBUSDT",1743634645628,[[585.02,8.72],[585.01,0.31],[585.0,5.81],[584.99,0.02],[584.97,0.16]],[[585.03,67.23],[585.04,8.34],[585.05,11.1],[585.06,9.02],[585.07,2.45]]]
["binance-futures","BNBUSDT",1743634667946,[[585.11,11.6],[585.1,5.74],[585.08,5.73],[585.07,2.04],[585.06,10.6]],[[585.12,7.44],[585.13,0.68],[585.14,5.75],[585.15,2.34],[585.17,6.75]]]
["binance-futures","BNBUSDT",1743634712640,[[585.6,12.64],[585.59,5.72],[585.58,35.43],[585.57,7.1],[585.56,6.28]],[[585.61,3.41],[585.65,0.15],[585.66,0.42],[585.67,0.03],[585.71,4.21]]]
["binance-futures","BNBUSDT",1743634738460,[[586.03,14.57],[586.02,29.92],[586.01,3.06],[586.0,12.24],[585.99,16.43]],[[586.04,47.38],[586.05,0.74],[586.06,0.09],[586.07,1.26],[586.08,1.09]]]
["binance-futures","BNBUSDT",1743634783788,[[586.19,13.11],[586.18,3.66],[586.16,0.02],[586.15,0.68],[586.14,5.61]],[[586.2,13.58],[586.21,9.12],[586.22,6.63],[586.23,8.93],[586.24,4.93]]]
["binance-futures","BNBUSDT",1743634820370,[[585.46,56.73],[585.45,3.79],[585.44,10.82],[585.43,1.11],[585.42,10.42]],[[585.47,0.63],[585.48,0.87],[585.5,0.75],[585.51,0.03],[585.53,0.03]]]
["binance-futures","BNBUSDT",1743634843563,[[585.67,15.81],[585.66,28.44],[585.64,4.43],[585.62,0.02],[585.61,1.12]],[[585.68,0.9],[585.7,4.43],[585.71,0.01],[585.72,10.35],[585.73,1.13]]]
["binance-futures","BNBUSDT",1743634882520,[[585.15,4.17],[585.14,4.4],[585.13,0.7],[585.12,4.4],[585.11,2.95]],[[585.16,22.62],[585.17,1.79],[585.18,5.09],[585.19,2.49],[585.2,4.94]]]
["binance-futures","BNBUSDT",1743634911082,[[585.2,15.21],[585.18,4.4],[585.13,6.71],[585.12,8.59],[585.09,2.05]],[[585.21,12.88],[585.22,4.4],[585.24,5.08],[585.25,0.68],[585.26,6.13]]]
["binance-futures","BNBUSDT",1743634940860,[[585.34,10.05],[585.33,6.54],[585.32,20.49],[585.31,13.01],[585.3,15.35]],[[585.35,0.41],[585.36,0.56],[585.37,0.02],[585.38,3.98],[585.39,0.02]]]
["binance-futures","BNBUSDT",1743634949674,[[585.24,4.0],[585.17,2.5],[585.16,7.42],[585.06,14.56],[584.28,16.17]],[[585.25,25.56],[585.26,11.09],[585.27,0.48],[585.28,4.08],[585.29,0.6]]]
["binance-futures","BNBUSDT",1743635003163,[[585.16,15.33],[585.14,8.25],[585.13,10.7],[585.12,4.46],[585.1,3.44]],[[585.17,0.35],[585.2,0.01],[585.22,0.02],[585.23,0.2],[585.24,6.59]]]
["binance-futures","BNBUSDT",1743635009938,[[585.41,22.44],[585.4,21.6],[585.39,0.08],[585.38,4.37],[585.37,8.77]],[[585.42,1.41],[585.43,0.06],[585.44,0.05],[585.46,3.9],[585.47,0.96]]]
["binance-futures","BNBUSDT",1743635051168,[[585.31,14.01],[585.3,38.49],[585.29,8.1],[585.28,7.75],[585.27,7.62]],[[585.32,4.16],[585.33,3.14],[585.34,4.16],[585.35,1.48],[585.36,4.86]]]
["binance-futures","BNBUSDT",1743635099646,[[585.99,15.04],[585.98,10.52],[585.97,8.29],[585.96,4.63],[585.95,0.09]],[[586.0,27.12],[586.01,2.54],[586.02,4.78],[586.03,10.22],[586.05,3.23]]]
["binance-futures","BNBUSDT",1743635111826,[[586.19,17.61],[586.18,10.37],[586.15,2.23],[586.14,11.48],[586.13,8.71]],[[586.2,0.41],[586.22,0.01],[586.23,0.05],[586.24,0.04],[586.26,0.01]]]
["binance-futures","BNBUSDT",1743635153556,[[586.98,73.78],[586.96,9.64],[586.95,0.42],[586.94,8.44],[586.93,5.95]],[[586.99,0.85],[587.0,4.61],[587.02,4.15],[587.04,4.22],[587.06,0.02]]]
["binance-futures","BNBUSDT",1743635166320,[[587.02,24.87],[587.01,8.79],[587.0,4.57],[586.99,6.1],[586.98,7.57]],[[587.03,0.79],[587.04,0.08],[587.05,0.01],[587.06,4.15],[587.08,1.6]]]
["binance-futures","BNBUSDT",1743635220450,[[587.54,45.59],[587.53,93.65],[587.52,1.23],[587.51,0.44],[587.5,5.59]],[[587.55,2.83],[587.56,0.31],[587.57,0.85],[587.59,0.03],[587.6,3.96]]]
["binance-futures","BNBUSDT",1743635241777,[[587.65,43.56],[587.64,4.82],[587.63,1.74],[587.62,4.65],[587.61,6.55]],[[587.66,6.18],[587.68,4.16],[587.69,0.85],[587.7,4.17],[587.71,0.72]]]
["binance-futures","BNBUSDT",1743635286230,[[587.54,4.07],[587.53,1.31],[587.48,0.32],[587.47,3.66],[587.46,5.18]],[[587.55,20.38],[587.56,15.92],[587.57,7.12],[587.58,18.66],[587.59,18.2]]]
["binance-futures","BNBUSDT",1743635305233,[[587.61,13.08],[587.6,5.64],[587.59,4.47],[587.58,28.04],[587.57,8.93]],[[587.62,5.14],[587.63,0.01],[587.64,3.93],[587.65,0.01],[587.66,3.96]]]
["binance-futures","BNBUSDT",1743635352308,[[588.0,4.86],[587.98,4.13],[587.97,5.29],[587.96,28.58],[587.91,5.62]],[[588.01,13.8],[588.02,4.13],[588.03,0.85],[588.04,4.13],[588.06,3.04]]]
["binance-futures","BNBUSDT",1743635397910,[[587.8,20.8],[587.79,0.44],[587.78,4.46],[587.77,0.68],[587.76,5.06]],[[587.81,6.37],[587.82,5.57],[587.83,13.41],[587.84,16.99],[587.85,54.85]]]
["binance-futures","BNBUSDT",1743635409355,[[587.42,14.73],[587.41,5.13],[587.4,5.28],[587.39,0.51],[587.38,5.18]],[[587.43,17.77],[587.44,5.04],[587.45,0.26],[587.46,5.41],[587.47,0.68]]]
["binance-futures","BNBUSDT",1743635463644,[[587.48,7.62],[587.47,4.99],[587.46,6.66],[587.45,0.45],[587.38,2.05]],[[587.49,15.73],[587.5,7.2],[587.51,0.23],[587.52,6.69],[587.53,0.68]]]
["binance-futures","BNBUSDT",1743635510095,[[588.51,10.93],[588.5,6.87],[588.49,6.69],[588.48,6.66],[588.47,0.01]],[[588.52,16.03],[588.53,3.63],[588.54,0.49],[588.55,1.59],[588.56,3.28]]]
["binance-futures","BNBUSDT",1743635516189,[[588.33,18.11],[588.32,5.98],[588.31,0.72],[588.3,6.69],[588.29,3.18]],[[588.34,18.73],[588.35,12.03],[588.36,12.3],[588.37,0.09],[588.38,5.98]]]
["binance-futures","BNBUSDT",1743635582444,[[588.36,12.24],[588.31,0.72],[588.3,4.4],[588.29,0.58],[588.28,1.15]],[[588.37,32.78],[588.39,0.08],[588.4,1.43],[588.42,7.39],[588.43,18.98]]]
["binance-futures","BNBUSDT",1743635592686,[[588.49,23.97],[588.48,16.62],[588.47,5.5],[588.46,5.96],[588.45,3.9]],[[588.5,9.11],[588.51,0.6],[588.52,19.63],[588.53,0.16],[588.54,0.1]]]
["binance-futures","BNBUSDT",1743635632933,[[588.56,10.52],[588.55,4.67],[588.54,8.83],[588.52,11.11],[588.51,9.75]],[[588.57,28.0],[588.58,14.0],[588.59,6.25],[588.6,6.65],[588.61,0.69]]]
["binance-futures","BNBUSDT",1743635668422,[[588.8,39.7],[588.79,10.53],[588.78,6.66],[588.77,5.5],[588.76,12.63]],[[588.81,7.28],[588.82,6.1],[588.84,5.96],[588.85,0.17],[588.86,5.99]]]
["binance-futures","BNBUSDT",1743635728797,[[588.33,0.94],[588.32,6.25],[588.31,4.08],[588.3,22.47],[588.29,3.27]],[[588.34,8.86],[588.35,1.9],[588.36,6.93],[588.38,6.26],[588.39,7.99]]]
["binance-futures","BNBUSDT",1743635746374,[[588.06,0.77],[588.05,0.1],[588.04,6.31]],[[588.07,26.85],[588.08,27.77],[588.09,14.4],[588.1,8.39],[588.11,0.39]]]
["binance-futures","BNBUSDT",1743635785147,[[587.63,17.11],[587.62,9.7],[587.61,6.91],[587.6,0.02],[587.59,0.68]],[[587.64,22.13],[587.66,5.93],[587.67,0.07],[587.7,9.86],[587.73,2.55]]]
["binance-futures","BNBUSDT",1743635839246,[[586.57,24.58],[586.56,9.04],[586.55,7.89],[586.54,16.78],[586.53,9.88]],[[586.58,2.62],[586.6,5.93],[586.61,0.02],[586.62,6.6],[586.72,30.26]]]
["binance-futures","BNBUSDT",1743635850189,[[586.67,17.2],[586.65,0.01],[586.64,13.2],[586.63,1.85],[586.6,1.19]],[[586.68,37.35],[586.69,0.68],[586.7,5.93],[586.71,4.93],[586.72,5.94]]]
["binance-futures","BNBUSDT",1743635913937,[[587.14,8.06],[587.12,6.22],[587.1,10.31],[587.09,0.02],[587.06,31.22]],[[587.15,21.49],[587.16,10.86],[587.17,20.85],[587.18,7.41],[587.19,1.74]]]
["binance-futures","BNBUSDT",1743635927806,[[586.98,12.08],[586.96,6.23],[586.95,5.26],[586.94,9.85],[586.93,2.99]],[[586.99,21.35],[587.0,9.18],[587.01,9.99],[587.02,8.12],[587.03,9.2]]]
["binance-futures","BNBUSDT",1743635973598,[[587.08,17.96],[587.06,9.05],[587.05,0.98],[587.04,10.31]],[[587.09,31.16],[587.1,11.84],[587.11,2.64],[587.12,7.69],[587.13,8.16]]]
["binance-futures","BNBUSDT",1743636005808,[[586.56,10.98],[586.54,6.54],[586.53,0.41],[586.52,21.64],[586.51,20.8]],[[586.57,36.22],[586.58,6.51],[586.59,0.01],[586.6,13.51],[586.61,6.88]]]
["binance-futures","BNBUSDT",1743636052614,[[587.28,1.28],[587.27,3.4],[587.25,3.7],[587.24,6.84]],[[587.29,17.97],[587.3,7.19],[587.31,1.91],[587.32,6.86],[587.33,0.04]]]
["binance-futures","BNBUSDT",1743636087978,[[587.03,40.26],[587.01,0.85],[587.0,6.18],[586.99,5.12],[586.98,32.19]],[[587.04,33.82],[587.05,0.69],[587.06,6.17],[587.07,2.17],[587.08,10.5]]]
["binance-futures","BNBUSDT",1743636126478,[[586.47,27.37],[586.46,33.08],[586.45,7.63],[586.44,27.18],[586.43,0.04]],[[586.48,7.46],[586.49,2.16],[586.5,6.51],[586.51,0.7],[586.52,6.48]]]
["binance-futures","BNBUSDT",1743636180528,[[586.43,12.6],[586.42,24.92],[586.4,0.57],[586.39,4.71],[586.38,8.0]],[[586.44,22.65],[586.45,0.69],[586.46,6.46],[586.47,1.76],[586.48,6.49]]]
["binance-futures","BNBUSDT",1743636210540,[[586.37,43.05],[586.36,8.17],[586.35,17.13],[586.34,13.04],[586.33,1.07]],[[586.38,2.51],[586.4,6.58],[586.41,0.01],[586.43,2.0],[586.44,14.71]]]
["binance-futures","BNBUSDT",1743636264108,[[587.02,20.96],[587.01,0.14],[587.0,6.47],[586.98,7.16],[586.97,0.78]],[[587.03,15.85],[587.04,14.81],[587.05,0.64],[587.06,15.38],[587.07,2.4]]]
["binance-futures","BNBUSDT",1743636312027,[[587.14,30.77],[587.13,33.66],[587.12,6.14],[587.11,0.68],[587.1,6.83]],[[587.15,14.58],[587.16,6.84],[587.17,0.68],[587.18,6.51],[587.2,6.16]]]
["binance-futures","BNBUSDT",1743636330812,[[587.86,34.54],[587.85,10.23],[587.84,12.72],[587.83,1.46],[587.82,7.53]],[[587.87,5.06],[587.88,6.45],[587.89,0.03],[587.91,2.16],[587.92,6.88]]]
["binance-futures","BNBUSDT",1743636381484,[[588.87,26.08],[588.86,6.43],[588.85,0.68],[588.84,12.4],[588.83,7.12]],[[588.88,4.19],[588.89,2.96],[588.9,1.02],[588.91,0.05],[588.92,6.48]]]
["binance-futures","BNBUSDT",1743636391725,[[588.97,21.66],[588.96,7.13],[588.95,6.25],[588.93,7.3],[588.91,8.53]],[[588.98,25.99],[588.99,3.78],[589.0,17.4],[589.01,0.07],[589.02,9.88]]]
["binance-futures","BNBUSDT",1743636440295,[[588.11,19.94],[588.1,6.44],[588.09,2.2],[588.08,6.43],[588.07,1.86]],[[588.12,16.6],[588.13,0.92],[588.14,6.43],[588.15,1.96],[588.16,7.59]]]
["binance-futures","BNBUSDT",1743636464794,[[588.43,6.25],[588.42,0.52],[588.39,2.16],[588.35,4.8],[588.32,2.57]],[[588.44,60.41],[588.45,19.19],[588.46,31.4],[588.47,1.15],[588.48,7.13]]]
["binance-futures","BNBUSDT",1743636533986,[[588.78,10.96],[588.76,6.15],[588.75,0.02],[588.74,5.84],[588.73,0.98]],[[588.79,32.38],[588.8,19.26],[588.81,0.02],[588.82,24.13],[588.83,1.23]]]
["binance-futures","BNBUSDT",1743636564692,[[589.04,17.03],[589.0,0.03],[588.99,0.31],[588.94,1.2],[588.93,4.35]],[[589.05,30.54],[589.06,14.41],[589.07,22.28],[589.08,45.06],[589.09,1.47]]]
["binance-futures","BNBUSDT",1743636593153,[[589.14,24.43],[589.12,5.84],[589.11,7.55],[589.1,6.24],[589.09,10.94]],[[589.15,6.5],[589.16,5.81],[589.17,0.11],[589.18,3.38],[589.19,9.27]]]
["binance-futures","BNBUSDT",1743636656297,[[589.11,0.55],[589.1,6.09],[589.09,0.3],[589.08,6.92]],[[589.12,15.15],[589.13,2.23],[589.14,6.77],[589.15,0.68],[589.16,6.12]]]
["binance-futures","BNBUSDT",1743636683270,[[588.85,15.24],[588.84,7.06],[588.83,3.54],[588.82,13.34],[588.81,20.59]],[[588.86,8.32],[588.87,2.4],[588.88,6.43],[588.9,6.79],[588.91,2.23]]]
["binance-futures","BNBUSDT",1743636733802,[[589.42,35.81],[589.41,13.35],[589.4,7.73],[589.39,5.69],[589.38,13.78]],[[589.43,2.01],[589.44,1.27],[589.45,1.43],[589.46,4.45],[589.47,6.1]]]
["binance-futures","BNBUSDT",1743636745107,[[589.42,35.32],[589.41,98.21],[589.4,960.11],[589.38,10.04],[589.37,4.57]],[[589.43,2.4],[589.44,3.57],[589.47,0.02],[589.48,0.03],[589.49,0.01]]]
["binance-futures","BNBUSDT",1743636803192,[[589.76,65.46],[589.74,14.12],[589.73,0.85],[589.71,3.26],[589.7,11.1]],[[589.77,29.69],[589.78,2.05],[589.79,6.25],[589.8,14.55],[589.81,1.72]]]
["binance-futures","BNBUSDT",1743636823516,[[590.02,9.69],[590.0,0.12],[589.99,1.29],[589.98,12.16],[589.97,4.0]],[[590.03,17.82],[590.04,7.35],[590.05,0.68],[590.06,6.65],[590.07,2.24]]]
["binance-futures","BNBUSDT",1743636873369,[[589.36,2.87],[589.33,0.92],[589.32,2.14],[589.31,4.02],[589.3,15.77]],[[589.37,12.19],[589.38,6.91],[589.39,0.7],[589.4,11.26],[589.43,2.82]]]
["binance-futures","BNBUSDT",1743636927273,[[588.89,6.29],[588.88,0.02],[588.87,4.12],[588.86,6.07],[588.81,3.03]],[[588.9,34.69],[588.91,4.37],[588.92,6.07],[588.93,7.42],[588.94,22.9]]]
["binance-futures","BNBUSDT",1743636952552,[[588.79,47.53],[588.78,58.06],[588.77,6.26],[588.76,8.57],[588.75,16.86]],[[588.8,13.83],[588.82,6.0],[588.83,0.03],[588.84,6.69],[588.85,1.28]]]
["binance-futures","BNBUSDT",1743637004800,[[588.93,5.24],[588.92,6.62],[588.91,0.68],[588.9,14.52],[588.89,0.75]],[[588.94,12.5],[588.95,3.88],[588.96,13.57],[588.97,0.68],[588.98,8.15]]]
["binance-futures","BNBUSDT",1743637052070,[[588.86,23.85],[588.84,0.84],[588.82,15.07]],[[588.87,32.22],[588.88,17.88],[588.89,2.57],[588.9,9.9],[588.91,3.16]]]
["binance-futures","BNBUSDT",1743637096478,[[589.15,54.44],[589.14,33.4],[589.13,17.29],[589.12,34.59],[589.11,26.43]],[[589.16,22.63],[589.17,0.03],[589.18,6.64],[589.24,4.87],[589.27,16.08]]]
["binance-futures","BNBUSDT",1743637151977,[[589.63,16.48],[589.61,0.22],[589.6,0.9],[589.58,1.66],[589.57,3.03]],[[589.64,7.61],[589.65,0.02],[589.68,4.5],[589.69,2.07],[589.79,18.3]]]
["binance-futures","BNBUSDT",1743637191761,[[589.81,20.26],[589.8,7.35],[589.79,4.93],[589.78,4.44],[589.77,5.51]],[[589.82,8.36],[589.86,2.21],[589.87,3.9],[589.88,5.23],[589.9,1.91]]]
["binance-futures","BNBUSDT",1743637236737,[[589.95,71.7],[589.94,5.85],[589.93,22.95],[589.92,14.61],[589.91,15.31]],[[589.96,3.59],[589.98,1.24],[589.99,2.35],[590.0,15.57],[590.01,0.46]]]
["binance-futures","BNBUSDT",1743637261446,[[589.66,13.58],[589.65,1.61],[589.63,0.69],[589.62,0.7],[589.61,1.02]],[[589.67,13.43],[589.68,13.58],[589.69,10.03],[589.7,0.02],[589.71,9.58]]]
["binance-futures","BNBUSDT",1743637313597,[[590.27,2.9],[590.25,1.02],[590.24,0.03],[590.23,0.02],[590.22,1.15]],[[590.28,29.13],[590.29,5.78],[590.3,2.59],[590.31,8.87],[590.32,3.23]]]
["binance-futures","BNBUSDT",1743637368371,[[590.4,3.11],[590.37,15.99],[590.36,51.16],[590.35,2.11],[590.34,24.81]],[[590.41,29.68],[590.42,0.01],[590.44,0.03],[590.45,0.31],[590.46,7.73]]]
["binance-futures","BNBUSDT",1743637396061,[[590.57,15.62],[590.56,10.28],[590.55,0.02],[590.54,10.51],[590.53,30.54]],[[590.58,0.9],[590.59,0.76],[590.6,1.69],[590.61,0.25],[590.62,0.02]]]
["binance-futures","BNBUSDT",1743637446467,[[590.91,16.03],[590.9,0.01],[590.89,0.68],[590.88,0.88],[590.87,3.41]],[[590.92,13.06],[590.93,5.93],[590.94,1.52],[590.95,0.95],[590.96,3.34]]]
["binance-futures","BNBUSDT",1743637460821,[[590.76,26.74],[590.75,7.3],[590.74,9.38],[590.73,13.03],[590.72,12.14]],[[590.77,3.09],[590.78,0.02],[590.8,0.03],[590.82,0.68],[590.84,0.08]]]
["binance-futures","BNBUSDT",1743637523625,[[590.52,18.01],[590.51,2.79],[590.5,15.18],[590.49,6.81],[590.48,10.91]],[[590.53,9.08],[590.54,8.76],[590.55,6.25],[590.57,8.62],[590.58,1.88]]]
["binance-futures","BNBUSDT",1743637564897,[[590.6,31.24],[590.59,14.77],[590.58,6.7],[590.57,44.78],[590.56,0.46]],[[590.61,2.4],[590.62,0.39],[590.63,0.3],[590.64,0.33],[590.65,1.09]]]
["binance-futures","BNBUSDT",1743637603556,[[590.53,3.27],[590.5,0.01],[590.49,3.59],[590.48,5.01],[590.47,12.66]],[[590.54,24.12],[590.55,0.01],[590.56,4.37],[590.57,0.47],[590.58,6.79]]]
["binance-futures","BNBUSDT",1743637615311,[[590.63,21.99],[590.62,3.4],[590.61,1.72],[590.6,2.78],[590.59,8.68]],[[590.64,33.9],[590.66,2.75],[590.67,3.41],[590.68,2.75],[590.7,6.99]]]
["binance-futures","BNBUSDT",1743637696252,[[590.58,18.42],[590.57,2.35],[590.56,15.31],[590.55,13.73],[590.54,3.87]],[[590.59,6.5],[590.6,3.97],[590.62,3.89],[590.68,0.26],[590.69,9.05]]]
["binance-futures","BNBUSDT",1743637741125,[[590.2,417.69],[590.19,0.07],[590.16,2.75],[590.15,1.04],[590.14,1.19]],[[590.21,45.26],[590.22,13.25],[590.23,7.4],[590.24,7.9],[590.25,9.84]]]
["binance-futures","BNBUSDT",1743637751026,[[590.22,18.77],[590.21,27.18],[590.2,4.79],[590.19,2.71],[590.18,8.32]],[[590.23,17.18],[590.24,3.88],[590.25,2.09],[590.26,3.88],[590.27,0.02]]]
["binance-futures","BNBUSDT",1743637821544,[[589.93,28.28],[589.92,0.01],[589.9,5.55],[589.89,1.89],[589.88,5.54]],[[589.94,23.83],[589.95,1.79],[589.96,5.69],[589.98,10.13],[589.99,1.79]]]
["binance-futures","BNBUSDT",1743637832178,[[590.28,9.47],[590.27,26.8],[590.24,0.03],[590.23,0.02],[590.22,5.51]],[[590.29,23.17],[590.3,0.01],[590.31,4.4],[590.32,8.16],[590.33,3.98]]]
["binance-futures","BNBUSDT",1743637888349,[[590.12,18.74],[590.11,1.75],[590.1,5.87],[590.07,2.1],[590.05,10.87]],[[590.13,4.08],[590.14,7.25],[590.16,9.42],[590.17,2.82],[590.22,19.05]]]
["binance-futures","BNBUSDT",1743637946691,[[589.69,27.28],[589.68,5.18],[589.67,6.25],[589.66,5.26],[589.65,4.29]],[[589.7,22.64],[589.71,4.94],[589.72,0.09],[589.73,0.05],[589.74,9.26]]]
["binance-futures","BNBUSDT",1743637971659,[[589.91,37.03],[589.9,17.41],[589.89,6.75],[589.88,10.3],[589.87,10.5]],[[589.92,0.55],[589.93,0.7],[589.94,4.97],[589.95,0.07],[589.96,5.15]]]
["binance-futures","BNBUSDT",1743638030017,[[590.2,25.29],[590.19,0.01],[590.18,4.44],[590.17,9.91],[590.16,28.98]],[[590.21,7.53],[590.22,13.47],[590.23,50.68],[590.25,1.17],[590.26,4.56]]]
["binance-futures","BNBUSDT",1743638081733,[[590.16,43.42],[590.15,11.85],[590.14,7.52],[590.13,11.67],[590.12,12.2]],[[590.17,7.67],[590.19,0.11],[590.2,0.12],[590.21,5.69],[590.22,9.95]]]
["binance-futures","BNBUSDT",1743638115490,[[589.74,22.14],[589.73,1.1],[589.72,15.41],[589.71,7.12],[589.7,24.61]],[[589.75,4.12],[589.77,5.76],[589.78,5.86],[589.79,10.07],[589.8,6.38]]]
["binance-futures","BNBUSDT",1743638147224,[[589.91,16.25],[589.9,6.12],[589.89,0.01],[589.88,4.68],[589.87,3.84]],[[589.92,6.92],[589.94,8.38],[589.95,4.2],[589.96,5.75],[589.97,6.51]]]
["binance-futures","BNBUSDT",1743638181054,[[590.15,14.53],[590.12,4.45],[590.11,0.69],[590.1,6.44],[590.09,1.15]],[[590.16,20.22],[590.17,0.68],[590.18,4.46],[590.19,8.66],[590.2,10.82]]]
["binance-futures","BNBUSDT",1743638268984,[[590.32,2.24],[590.3,5.3],[590.29,2.06]],[[590.33,49.18],[590.34,19.51],[590.35,5.3],[590.36,10.58],[590.37,10.96]]]
["binance-futures","BNBUSDT",1743638295424,[[589.95,11.32],[589.94,6.72],[589.93,7.53],[589.92,6.18],[589.89,15.07]],[[589.96,26.88],[589.97,10.17],[589.98,12.33],[589.99,6.77],[590.0,4.67]]]
["binance-futures","BNBUSDT",1743638350673,[[589.65,47.93],[589.64,7.8],[589.63,15.65],[589.62,9.41],[589.61,9.51]],[[589.66,12.47],[589.67,2.16],[589.68,5.32],[589.69,0.72],[589.7,4.68]]]
["binance-futures","BNBUSDT",1743638357965,[[589.73,22.23],[589.72,0.01],[589.71,1.35],[589.7,0.03],[589.67,1.94]],[[589.74,22.76],[589.75,12.04],[589.76,11.78],[589.77,10.02],[589.78,8.01]]]
["binance-futures","BNBUSDT",1743638358035,[[589.73,22.23],[589.72,0.01],[589.71,1.35],[589.7,0.03]],[[589.74,22.76],[589.75,12.04],[589.76,11.78],[589.77,10.02],[589.78,8.01]]]
["binance-futures","BNBUSDT",1743638358086,[[589.73,21.55],[589.72,0.01],[589.71,1.35],[589.7,0.03],[589.65,11.38]],[[589.74,24.36],[589.75,12.04],[589.76,11.78],[589.77,10.02],[589.78,8.01]]]
["binance-futures","BNBUSDT",1743638358139,[[589.73,21.48],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.4],[589.75,9.42],[589.76,6.72],[589.77,6.33],[589.78,4.32]]]
["binance-futures","BNBUSDT",1743638358165,[[589.73,21.48],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.45],[589.75,7.32],[589.76,6.72],[589.77,6.33],[589.78,4.32]]]
["binance-futures","BNBUSDT",1743638358238,[[589.73,21.48],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.75],[589.75,7.32],[589.76,6.72],[589.77,6.33],[589.78,4.32]]]
["binance-futures","BNBUSDT",1743638358278,[[589.73,21.49],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.75],[589.75,7.32],[589.76,6.72],[589.77,6.33],[589.78,4.32]]]
["binance-futures","BNBUSDT",1743638358310,[[589.73,21.49],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.82],[589.75,7.32],[589.76,3.72],[589.77,2.7],[589.78,0.07]]]
["binance-futures","BNBUSDT",1743638358397,[[589.73,21.49],[589.72,0.01],[589.71,0.95],[589.7,0.03],[589.68,0.7]],[[589.74,23.86],[589.75,7.32],[589.76,3.72],[589.77,0.07],[589.78,0.07]]]
["binance-futures","BNBUSDT",1743638358453,[],[[589.62,17.85],[589.63,3.59],[589.64,4.64],[589.65,10.85],[589.66,24.37]]]
["binance-futures","BNBUSDT",1743638358504,[[589.61,1.86],[589.6,0.02],[589.59,1.94],[589.58,0.02],[589.57,0.01]],[[589.62,18.02],[589.63,3.59],[589.64,8.36],[589.65,11.87],[589.66,24.37]]]
["binance-futures","BNBUSDT",1743638358558,[[589.59,1.94],[589.58,0.02],[589.57,0.01]],[[589.6,91.33],[589.61,33.15],[589.62,22.94],[589.63,3.1],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638358605,[[589.59,1.94],[589.58,0.02],[589.57,0.01],[589.56,0.07],[589.54,0.06]],[[589.6,75.86],[589.61,27.19],[589.62,16.84],[589.63,2.5],[589.64,4.64]]]
["binance-futures","BNBUSDT",1743638358660,[[589.58,0.02],[589.57,0.01],[589.56,0.07],[589.54,0.06]],[[589.59,18.9],[589.6,65.71],[589.61,27.19],[589.62,16.84],[589.63,6.19]]]
["binance-futures","BNBUSDT",1743638358714,[[589.53,17.73],[589.47,4.55],[589.42,2.44],[589.41,19.75],[589.36,24.33]],[[589.54,73.36],[589.57,12.18],[589.58,17.42],[589.59,29.74],[589.6,39.05]]]
["binance-futures","BNBUSDT",1743638358768,[[589.52,104.77],[589.51,0.01],[589.5,9.45],[589.48,0.07],[589.47,4.15]],[[589.53,24.45],[589.54,38.5],[589.55,3.72],[589.56,14.22],[589.57,2.6]]]
["binance-futures","BNBUSDT",1743638358820,[[589.52,104.77],[589.51,0.01],[589.5,9.45],[589.48,0.04],[589.47,2.4]],[[589.53,26.97],[589.54,14.88],[589.55,3.72],[589.56,14.22],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638358872,[[589.52,104.77],[589.51,0.01],[589.5,9.45],[589.48,0.04],[589.47,2.5]],[[589.53,21.49],[589.54,16.57],[589.55,3.72],[589.56,14.23],[589.57,0.87]]]
["binance-futures","BNBUSDT",1743638358919,[[589.52,104.77],[589.51,0.01],[589.5,9.45],[589.49,0.15],[589.48,0.04]],[[589.53,25.69],[589.54,16.57],[589.55,3.72],[589.56,14.23],[589.57,0.87]]]
["binance-futures","BNBUSDT",1743638358976,[[589.52,105.47],[589.51,0.01],[589.5,9.45],[589.49,0.15],[589.48,0.04]],[[589.53,25.69],[589.54,16.57],[589.55,3.72],[589.56,14.23],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359029,[[589.52,105.5],[589.51,1.83],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,8.53],[589.54,16.57],[589.55,3.72],[589.56,11.91],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359078,[[589.52,105.5],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,7.6],[589.54,4.94],[589.56,11.91],[589.57,0.69],[589.58,21.25]]]
["binance-futures","BNBUSDT",1743638359144,[[589.52,105.95],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.11],[589.54,4.94],[589.56,11.91],[589.57,0.69],[589.58,14.57]]]
["binance-futures","BNBUSDT",1743638359176,[[589.52,105.95],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.14],[589.54,4.94],[589.56,11.91],[589.57,0.69],[589.58,14.57]]]
["binance-futures","BNBUSDT",1743638359244,[[589.52,105.99],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.2],[589.54,4.94],[589.56,11.91],[589.57,0.69],[589.58,14.57]]]
["binance-futures","BNBUSDT",1743638359295,[[589.52,105.99],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.2],[589.54,4.94],[589.55,3.72],[589.56,11.91],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359419,[[589.52,105.99],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.69],[589.54,4.94],[589.55,3.72],[589.56,11.91],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359477,[[589.52,105.99],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.69],[589.54,4.98],[589.55,3.72],[589.56,11.91],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359514,[[589.52,106.44],[589.51,2.51],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,4.76],[589.54,4.98],[589.55,3.72],[589.56,11.91],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359587,[[589.52,106.44],[589.51,0.69],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,4.76],[589.54,4.98],[589.55,3.72],[589.56,9.52],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359650,[[589.52,106.44],[589.51,2.49],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.63],[589.54,4.98],[589.55,3.72],[589.56,9.51],[589.57,0.69]]]
["binance-futures","BNBUSDT",1743638359692,[[589.52,106.44],[589.51,2.49],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.62],[589.54,4.98],[589.55,3.72],[589.56,9.51],[589.57,7.19]]]
["binance-futures","BNBUSDT",1743638359738,[[589.52,106.44],[589.51,2.49],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.34],[589.54,4.98],[589.55,3.72],[589.56,9.51],[589.57,7.19]]]
["binance-futures","BNBUSDT",1743638359795,[[589.52,106.43],[589.51,2.49],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.29],[589.54,4.98],[589.55,3.72],[589.56,9.53],[589.57,7.19]]]
["binance-futures","BNBUSDT",1743638359972,[[589.52,106.43],[589.51,2.49],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.35],[589.54,4.98],[589.55,3.72],[589.56,9.53],[589.57,7.19]]]
["binance-futures","BNBUSDT",1743638360027,[[589.52,106.43],[589.51,0.69],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.28],[589.54,4.98],[589.55,3.72],[589.56,9.53],[589.57,7.19]]]
["binance-futures","BNBUSDT",1743638360082,[[589.52,106.43],[589.51,0.01],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,11.45],[589.54,4.98],[589.56,9.53],[589.57,7.19],[589.72,61.6]]]
["binance-futures","BNBUSDT",1743638360133,[[589.52,106.41],[589.51,1.81],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,3.58],[589.54,4.98],[589.56,9.53],[589.57,7.19],[589.65,4.35]]]
["binance-futures","BNBUSDT",1743638360185,[[589.52,106.32],[589.51,1.81],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,3.61],[589.54,4.98],[589.56,9.53],[589.57,7.19],[589.58,13.16]]]
["binance-futures","BNBUSDT",1743638360232,[[589.52,106.28],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.44],[589.54,4.98],[589.56,9.53],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360274,[[589.52,106.29],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.38],[589.54,4.98],[589.56,9.53],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360344,[[589.52,106.29],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.1],[589.54,4.98],[589.56,13.25],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360449,[[589.52,106.38],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.1],[589.54,4.98],[589.56,13.25],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360564,[[589.52,106.35],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.1],[589.54,4.98],[589.56,13.25],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360601,[[589.52,106.35],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.16],[589.54,4.98],[589.56,13.25],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360630,[[589.52,106.35],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,2.44],[589.54,4.98],[589.56,13.25],[589.57,7.19],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360723,[[589.52,126.35],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.67],[589.54,0.34],[589.56,0.02],[589.57,0.01],[589.58,12.16]]]
["binance-futures","BNBUSDT",1743638360773,[[589.52,126.33],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.66],[589.54,0.34],[589.56,0.02],[589.58,12.1],[589.59,7.55]]]
["binance-futures","BNBUSDT",1743638360819,[[589.52,126.33],[589.51,3.64],[589.5,10.13],[589.49,0.15],[589.48,0.04]],[[589.53,1.66],[589.54,0.34],[589.56,0.02],[589.58,7.46],[589.59,7.55]]]
["binance-futures","BNBUSDT",1743638360877,[[589.53,40.11],[589.52,135.61],[589.51,3.64],[589.5,10.33],[589.49,0.15]],[[589.54,0.34],[589.56,0.02],[589.59,0.02],[589.6,7.08],[589.61,0.32]]]
["binance-futures","BNBUSDT",1743638360931,[[589.59,46.93],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,4.75]],[[589.6,7.06],[589.61,0.3],[589.62,4.65],[589.63,0.68],[589.67,9.79]]]
["binance-futures","BNBUSDT",1743638360972,[[589.59,20.4],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.22]],[[589.6,8.72],[589.61,0.3],[589.62,4.65],[589.63,0.68],[589.67,8.09]]]
["binance-futures","BNBUSDT",1743638361082,[[589.59,20.45],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,8.84],[589.61,0.3],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361139,[[589.59,20.88],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,8.44],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361182,[[589.59,21.61],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,8.44],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361247,[[589.59,21.63],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,3.54]],[[589.6,8.97],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361284,[[589.59,21.72],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,3.54]],[[589.6,8.98],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361350,[[589.59,21.72],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,7.91],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361455,[[589.59,21.72],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,7.9],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361488,[[589.59,21.72],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,7.85],[589.61,2.45],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361597,[[589.59,21.72],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,7.84],[589.61,2.15],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361670,[[589.59,21.71],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,7.88],[589.61,2.15],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361825,[[589.59,1.31],[589.58,4.64],[589.57,0.68],[589.56,0.7],[589.55,1.42]],[[589.6,17.51],[589.61,2.15],[589.62,4.65],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361872,[[589.59,1.33],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,11.32],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638361895,[[589.59,1.33],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,11.35],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362031,[[589.59,1.33],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,14.89],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362136,[[589.59,1.33],[589.56,4.66],[589.55,1.35]],[[589.6,14.89],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362186,[[589.59,1.33],[589.56,0.02],[589.55,1.35],[589.53,21.66],[589.51,4.38]],[[589.6,14.89],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362243,[[589.59,1.33],[589.56,0.02],[589.55,1.35],[589.53,21.66],[589.52,105.63]],[[589.6,15.71],[589.61,2.15],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362307,[[589.59,1.33],[589.56,0.02],[589.55,1.35],[589.53,21.66],[589.52,105.63]],[[589.6,15.71],[589.61,2.45],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362401,[[589.59,1.33],[589.56,4.66],[589.55,1.35],[589.53,21.66],[589.52,105.63]],[[589.6,14.71],[589.61,2.45],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362514,[[589.59,15.0],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,13.93],[589.61,2.45],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362557,[[589.59,15.0],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,18.0],[589.61,2.45],[589.62,5.33],[589.63,4.29],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362732,[[589.59,15.0],[589.58,4.64],[589.57,0.68],[589.56,5.34],[589.55,1.35]],[[589.6,18.0],[589.61,4.25],[589.62,5.33],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362851,[[589.59,1.49],[589.58,4.64],[589.56,4.66],[589.55,1.35]],[[589.6,18.0],[589.61,4.25],[589.62,5.33],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638362896,[[589.59,1.49],[589.58,4.64],[589.56,4.66],[589.55,1.35],[589.47,3.79]],[[589.6,18.0],[589.61,4.25],[589.62,5.33],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638363044,[[589.59,1.49],[589.58,4.64],[589.56,4.66],[589.55,1.35],[589.53,0.01]],[[589.6,18.0],[589.61,4.25],[589.62,5.33],[589.63,0.68],[589.64,8.36]]]
["binance-futures","BNBUSDT",1743638363094,[[589.56,4.88]],[[589.57,25.55],[589.58,25.95],[589.59,20.42],[589.6,14.33],[589.61,0.3]]]
["binance-futures","BNBUSDT",1743638363149,[[589.54,18.15],[589.53,18.05],[589.52,105.81],[589.5,14.79],[589.48,0.07]],[[589.55,17.71],[589.56,14.71],[589.57,1.2],[589.58,11.42],[589.59,17.29]]]
["binance-futures","BNBUSDT",1743638363198,[[589.54,18.15],[589.53,18.05],[589.52,105.81],[589.5,14.79],[589.48,0.07]],[[589.55,4.75],[589.56,8.7],[589.57,0.8],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363251,[[589.54,18.15],[589.53,18.05],[589.52,105.81],[589.5,14.79],[589.48,0.07]],[[589.55,4.75],[589.56,4.66],[589.57,0.79],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363300,[[589.54,18.18],[589.53,18.05],[589.52,105.6],[589.51,4.57],[589.5,14.79]],[[589.55,4.8],[589.56,4.66],[589.57,4.82],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363427,[[589.54,18.18],[589.53,18.05],[589.52,105.6],[589.51,4.57],[589.5,14.78]],[[589.55,4.8],[589.56,4.66],[589.57,4.82],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363472,[[589.54,17.32],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,4.8],[589.56,4.66],[589.57,4.82],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363525,[[589.54,17.34],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,4.96],[589.56,4.66],[589.57,4.82],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363606,[[589.54,17.82],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,5.07],[589.56,4.66],[589.57,4.71],[589.58,11.36],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363678,[[589.54,17.84],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,3.41],[589.56,4.66],[589.57,4.71],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363724,[[589.54,16.66],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,16.59],[589.56,0.02],[589.57,4.03],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363856,[[589.54,16.66],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,16.67],[589.56,0.02],[589.57,4.03],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363915,[[589.54,15.92],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,16.7],[589.56,0.02],[589.57,4.71],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638363951,[[589.54,15.9],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,16.72],[589.56,0.02],[589.57,4.71],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638364020,[[589.54,15.9],[589.53,18.05],[589.52,105.6],[589.51,4.37],[589.5,14.98]],[[589.55,16.72],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638364064,[[589.54,5.43],[589.52,105.04],[589.51,4.37],[589.5,14.98]],[[589.55,16.72],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638364123,[[589.54,5.43],[589.52,105.04],[589.51,4.37],[589.5,14.98],[589.4,7.7]],[[589.55,16.72],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638364168,[[589.54,5.84],[589.52,105.04],[589.51,4.37],[589.5,14.98],[589.47,3.39]],[[589.55,16.72],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364297,[[589.54,19.37],[589.53,18.66],[589.52,105.04],[589.51,4.37],[589.5,14.98]],[[589.55,16.73],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364345,[[589.54,19.32],[589.53,18.66],[589.52,105.04],[589.51,4.37],[589.5,14.98]],[[589.55,16.86],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364442,[[589.54,19.32],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,16.81],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364613,[[589.54,19.4],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,16.85],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364662,[[589.54,19.38],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,16.84],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364738,[[589.54,19.38],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.99],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364793,[[589.54,18.24],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.99],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638364907,[[589.54,18.27],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.99],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365088,[[589.54,18.76],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.99],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365123,[[589.54,18.77],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.98],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365250,[[589.54,18.77],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.98],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365308,[[589.54,18.77],[589.52,105.04],[589.51,4.39],[589.5,14.98],[589.23,32.28]],[[589.55,13.98],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365354,[[589.54,19.27],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.98],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365520,[[589.54,19.41],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,13.98],[589.56,5.34],[589.57,11.21],[589.58,17.85],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365739,[[589.54,19.41],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.4],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365792,[[589.54,17.33],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.4],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638365811,[[589.54,17.33],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.44],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366332,[[589.54,17.42],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.44],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366400,[[589.54,17.42],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.45],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366528,[[589.54,17.31],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.98]],[[589.55,14.58],[589.56,5.34],[589.57,4.71],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366622,[[589.54,17.31],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.58],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366741,[[589.54,17.03],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.58],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638366900,[[589.54,17.01],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.59],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367002,[[589.54,17.1],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.5],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367071,[[589.54,17.38],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.5],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367130,[[589.54,17.46],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.5],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367234,[[589.54,17.46],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.47],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367278,[[589.54,17.51],[589.52,105.04],[589.51,4.39],[589.5,14.96],[25.0,16.2]],[[589.55,14.42],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367342,[[589.54,17.51],[589.52,105.04],[589.51,4.39],[589.5,14.96],[471.64,0.12]],[[589.55,14.42],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367394,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.41],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367452,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.43],[589.56,5.34],[589.57,11.21],[589.58,11.35],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367503,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.43],[589.56,5.34],[589.57,11.21],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367540,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,14.18],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367639,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,15.43],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638367931,[[589.54,17.51],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,15.44],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368099,[[589.54,6.41],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,15.46],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368203,[[589.54,6.89],[589.52,105.04],[589.51,4.39],[589.5,14.96]],[[589.55,15.46],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368273,[[589.54,2.27],[589.53,18.66],[589.52,105.04],[589.51,4.39],[589.5,10.32]],[[589.55,15.46],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368303,[[589.54,2.3],[589.52,105.04],[589.51,4.39],[589.5,10.32]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368354,[[589.54,2.3],[589.52,105.04],[589.51,4.39],[589.5,10.32],[589.33,19.15]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368432,[[589.54,6.92],[589.52,105.04],[589.51,4.39],[589.5,10.32],[589.43,10.9]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368508,[[589.54,7.48],[589.52,105.04],[589.51,4.39],[589.5,10.32],[589.43,10.9]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,21.02]]]
["binance-futures","BNBUSDT",1743638368603,[[589.54,20.97],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.32]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638368687,[[589.54,21.0],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.32]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638368781,[[589.54,21.0],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,15.45],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638368946,[[589.54,21.0],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,15.46],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369028,[[589.54,21.02],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,15.73],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369129,[[589.54,21.02],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,16.02],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369176,[[589.54,20.84],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,16.55],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369438,[[589.54,20.84],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,16.51],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369505,[[589.54,20.32],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,16.51],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369581,[[589.54,23.04],[589.53,17.96],[589.52,105.04],[589.51,4.39],[589.5,10.12]],[[589.55,16.55],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369643,[[589.54,9.55],[589.52,105.04],[589.51,4.39],[589.5,14.76]],[[589.55,16.55],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369684,[[589.54,22.28],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,14.76]],[[589.55,16.55],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638369828,[[589.54,22.28],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,14.76]],[[589.55,16.52],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370019,[[589.54,22.28],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,16.52],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370094,[[589.54,22.3],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.11],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370232,[[589.54,24.15],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.11],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370255,[[589.54,24.13],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.11],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370333,[[589.54,24.22],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.11],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370455,[[589.54,24.22],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.13],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370515,[[589.54,25.38],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,17.13],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370574,[[589.54,25.4],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,14.15],[589.56,5.34],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370638,[[589.54,25.4],[589.53,18.63],[589.52,105.04],[589.51,4.39],[589.5,17.83]],[[589.55,14.21],[589.56,4.66],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370647,[[589.54,25.4],[589.53,18.63],[589.52,105.04],[589.51,7.98],[589.5,21.42]],[[589.55,14.21],[589.56,4.66],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370694,[[589.54,25.4],[589.53,18.63],[589.52,105.04],[589.51,7.98],[589.5,24.61]],[[589.55,14.21],[589.56,4.66],[589.57,4.71],[589.58,11.37],[589.59,17.3]]]
["binance-futures","BNBUSDT",1743638370865,[[589.59,15.75],[589.58,11.29],[589.57,22.86],[589.56,15.39],[589.55,13.57]],[[589.6,12.47],[589.61,3.72],[589.62,4.64],[589.63,0.03],[589.66,5.79]]]
["binance-futures","BNBUSDT",1743638370917,[[589.59,15.75],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.16]],[[589.6,12.35],[589.61,1.79],[589.62,4.64],[589.63,0.71],[589.65,2.91]]]
["binance-futures","BNBUSDT",1743638371021,[[589.59,17.06],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,12.38],[589.61,1.79],[589.62,4.64],[589.63,0.71],[589.65,2.91]]]
["binance-futures","BNBUSDT",1743638371080,[[589.59,15.91],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,12.38],[589.61,1.79],[589.62,4.64],[589.63,0.71],[589.65,2.91]]]
["binance-futures","BNBUSDT",1743638371136,[[589.59,18.83],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.14],[589.63,0.03],[589.65,2.91],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371208,[[589.59,20.71],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.18],[589.61,0.02],[589.65,2.91],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371251,[[589.59,20.71],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,0.03],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371318,[[589.59,21.25],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.27],[589.61,0.02],[589.65,2.87],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371474,[[589.59,21.25],[589.58,13.8],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.87],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371512,[[589.59,21.66],[589.58,13.8],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.87],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371597,[[589.59,21.66],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.25],[589.61,0.02],[589.65,2.87],[589.66,5.79],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371718,[[589.59,21.66],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.25],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,7.79]]]
["binance-futures","BNBUSDT",1743638371906,[[589.59,21.66],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638371935,[[589.59,21.66],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.88],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372106,[[589.59,18.95],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.88],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372152,[[589.59,24.29],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372343,[[589.59,24.3],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372438,[[589.59,24.3],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372654,[[589.59,24.45],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638372922,[[589.59,24.52],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.21],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638373203,[[589.59,25.39],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.65,2.87],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638373258,[[589.59,25.39],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.65,2.88],[589.66,9.51],[589.67,8.79]]]
["binance-futures","BNBUSDT",1743638373300,[[589.59,25.39],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.62,4.64],[589.65,2.88],[589.66,9.51]]]
["binance-futures","BNBUSDT",1743638373323,[[589.59,25.45],[589.58,12.76],[589.57,22.86],[589.56,14.81],[589.55,15.36]],[[589.6,8.29],[589.61,0.02],[589.62,4.64],[589.65,2.88],[589.66,9.51]]]
["binance-futures","BNBUSDT",1743638373519,[[589.59,25.45],[589.58,12.76],[589.57,22.86],[589.56,15.39],[589.55,15.36]],[[589.6,8.26],[589.61,0.02],[589.63,0.02],[589.65,2.88],[589.66,5.79]]]
["binance-futures","BNBUSDT",1743638373574,[[589.66,8.25],[589.65,36.06],[589.64,23.11],[589.63,11.21],[589.62,8.33]],[[589.67,7.75],[589.68,7.57],[589.69,0.03],[589.71,13.27],[589.72,21.17]]]
["binance-futures","BNBUSDT",1743638373625,[[589.67,31.92],[589.66,13.48],[589.65,6.32],[589.64,13.48],[589.63,8.28]],[[589.68,8.24],[589.69,0.03],[589.7,4.65],[589.71,3.61],[589.72,0.64]]]
["binance-futures","BNBUSDT",1743638373675,[[589.67,30.28],[589.66,11.77],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,10.05],[589.69,0.03],[589.7,4.65],[589.71,0.02],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373725,[[589.67,27.07],[589.66,11.77],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,10.05],[589.69,0.03],[589.7,4.65],[589.71,0.02],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373779,[[589.67,27.02],[589.66,11.77],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.34],[589.69,0.03],[589.7,4.65],[589.71,0.02],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373834,[[589.67,27.12],[589.66,11.77],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.45],[589.69,0.03],[589.7,4.65],[589.71,0.02],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373887,[[589.67,27.12],[589.66,11.02],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.39],[589.69,0.03],[589.7,4.65],[589.71,0.02],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373908,[[589.67,27.3],[589.66,11.02],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.39],[589.69,0.03],[589.7,4.65],[589.71,1.88],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638373995,[[589.67,30.63],[589.66,11.02],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.43],[589.69,0.03],[589.7,4.65],[589.71,1.88],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638374040,[[589.67,31.91],[589.66,11.01],[589.65,10.3],[589.64,13.48],[589.63,8.28]],[[589.68,8.43],[589.69,0.03],[589.7,4.65],[589.71,1.88],[589.72,5.28]]]
["binance-futures","BNBUSDT",1743638374100,[[589.69,174.87],[589.68,47.43],[589.67,35.37],[589.66,12.14],[589.65,3.98]],[[589.7,0.01],[589.71,1.86],[589.72,5.28],[589.74,8.94],[589.75,4.06]]]
["binance-futures","BNBUSDT",1743638374153,[[589.74,21.0],[589.73,27.49],[589.72,19.53],[589.71,20.2],[589.7,17.48]],[[589.75,2.12],[589.76,4.64],[589.77,1.07],[589.78,7.48],[589.79,12.69]]]
["binance-futures","BNBUSDT",1743638374199,[[589.74,29.88],[589.73,13.93],[589.72,10.97],[589.71,21.66],[589.7,4.65]],[[589.75,14.91],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374245,[[589.74,23.69],[589.73,10.59],[589.72,10.95],[589.71,19.53],[589.7,4.65]],[[589.75,12.72],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374306,[[589.74,23.87],[589.73,10.59],[589.72,10.95],[589.71,19.53],[589.7,4.65]],[[589.75,12.72],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374361,[[589.74,24.85],[589.73,10.59],[589.72,10.95],[589.71,19.53],[589.7,4.65]],[[589.75,12.72],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374413,[[589.74,26.71],[589.73,10.59],[589.72,10.95],[589.71,19.53],[589.7,4.65]],[[589.75,12.72],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374461,[[589.74,27.4],[589.73,10.59],[589.72,10.95],[589.71,19.53],[589.7,4.65]],[[589.75,12.72],[589.76,4.64],[589.77,0.07],[589.78,6.74],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374512,[[589.74,28.1],[589.73,10.59],[589.72,10.95],[589.71,17.96],[589.7,4.65]],[[589.75,12.74],[589.76,4.64],[589.77,3.34],[589.78,4.71],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374572,[[589.74,33.93],[589.73,10.59],[589.72,14.34],[589.71,17.96],[589.7,4.65]],[[589.75,2.17],[589.76,4.64],[589.77,3.34],[589.78,4.71],[589.79,11.54]]]
["binance-futures","BNBUSDT",1743638374630,[[589.74,33.98],[589.73,10.59],[589.72,14.34],[589.71,17.96],[589.7,4.65]],[[589.75,2.12],[589.76,4.64],[589.77,0.07],[589.78,4.71],[589.79,7.82]]]
["binance-futures","BNBUSDT",1743638374686,[[589.74,39.32],[589.73,10.59],[589.72,14.34],[589.71,12.6],[589.7,4.65]],[[589.75,2.12],[589.76,4.64],[589.77,2.78],[589.78,4.71],[589.79,0.07]]]
["binance-futures","BNBUSDT",1743638374737,[[589.74,39.32],[589.73,10.59],[589.72,14.34],[589.71,12.6],[589.7,4.65]],[[589.75,2.12],[589.76,4.64],[589.77,0.07],[589.78,4.71],[589.79,0.07]]]
["binance-futures","BNBUSDT",1743638375124,[[589.74,39.5],[589.73,10.59],[589.72,14.34],[589.71,12.6],[589.7,4.66]],[[589.75,2.12],[589.76,4.64],[589.77,0.07],[589.78,4.71],[589.79,0.07]]]
["binance-futures","BNBUSDT",1743638375183,[[589.82,34.7],[589.81,6.93],[589.8,19.68],[589.78,8.53],[589.77,27.09]],[[589.83,2.18],[589.84,4.72],[589.85,2.12],[589.86,9.83],[589.87,4.97]]]
["binance-futures","BNBUSDT",1743638375235,[[589.82,34.71],[589.81,6.93],[589.8,16.02],[589.78,8.53],[589.77,21.52]],[[589.83,8.28],[589.84,4.72],[589.86,4.73],[589.87,1.16],[589.88,4.74]]]
["binance-futures","BNBUSDT",1743638375281,[[589.82,34.74],[589.81,6.93],[589.8,16.02],[589.78,8.53],[589.77,21.52]],[[589.83,8.19],[589.84,4.72],[589.86,0.12],[589.87,1.16],[589.88,4.74]]]
["binance-futures","BNBUSDT",1743638375332,[[589.82,32.9],[589.81,6.93],[589.8,15.27],[589.78,8.53],[589.77,21.52]],[[589.83,16.63],[589.84,4.72],[589.86,0.8],[589.87,1.16],[589.88,5.74]]]
["binance-futures","BNBUSDT",1743638375391,[[589.82,19.49],[589.81,6.25],[589.8,11.65],[589.78,8.53],[589.77,17.52]],[[589.83,16.94],[589.84,4.72],[589.86,0.8],[589.87,1.16],[589.88,5.74]]]
["binance-futures","BNBUSDT",1743638375442,[[589.82,19.42],[589.81,6.25],[589.8,11.65],[589.78,7.27],[589.77,17.52]],[[589.83,16.98],[589.84,4.72],[589.86,0.8],[589.87,4.88],[589.88,5.74]]]
["binance-futures","BNBUSDT",1743638375495,[[589.82,19.34],[589.81,6.25],[589.8,11.65],[589.78,4.64],[589.77,17.52]],[[589.83,16.0],[589.84,4.72],[589.85,2.0],[589.86,0.8],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375542,[[589.82,19.78],[589.81,6.25],[589.8,11.65],[589.78,4.64],[589.77,16.77]],[[589.83,24.42],[589.84,4.72],[589.85,2.0],[589.86,7.3],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375593,[[589.82,20.95],[589.81,6.25],[589.8,11.65],[589.78,4.64],[589.77,16.77]],[[589.83,24.41],[589.84,4.72],[589.85,2.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375650,[[589.82,21.67],[589.81,6.25],[589.8,11.65],[589.78,4.64],[589.77,16.77]],[[589.83,24.42],[589.84,4.72],[589.85,2.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375694,[[589.82,21.67],[589.81,6.25],[589.8,11.65],[589.78,4.64],[589.77,16.77]],[[589.83,23.54],[589.84,4.72],[589.85,2.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375758,[[589.82,21.67],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.54],[589.84,4.72],[589.85,3.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638375958,[[589.82,21.67],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.52],[589.84,4.72],[589.85,3.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638376021,[[589.82,21.67],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.36],[589.84,4.72],[589.85,3.0],[589.86,9.05],[589.87,4.88]]]
["binance-futures","BNBUSDT",1743638376074,[[589.82,21.67],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.36],[589.84,4.72],[589.85,3.0],[589.86,9.05],[589.87,1.16]]]
["binance-futures","BNBUSDT",1743638376128,[[589.82,21.67],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.36],[589.84,4.72],[589.85,3.0],[589.86,7.3],[589.87,0.71]]]
["binance-futures","BNBUSDT",1743638376172,[[589.82,21.65],[589.81,6.25],[589.8,15.04],[589.78,4.64],[589.77,16.77]],[[589.83,23.36],[589.84,4.72],[589.85,3.0],[589.86,7.3],[589.87,0.71]]]
["binance-futures","BNBUSDT",1743638376304,[[589.82,21.65],[589.81,6.25],[589.8,11.65],[589.78,8.03],[589.77,16.77]],[[589.83,16.86],[589.84,4.72],[589.86,7.3],[589.87,0.71],[589.89,9.31]]]
["binance-futures","BNBUSDT",1743638376356,[[589.82,21.66],[589.81,6.25],[589.8,11.65],[589.78,8.03],[589.77,16.77]],[[589.83,16.86],[589.84,4.72],[589.86,7.3],[589.87,2.72],[589.88,7.74]]]
["binance-futures","BNBUSDT",1743638376418,[[589.82,21.67],[589.81,6.25],[589.8,11.65],[589.78,8.03],[589.77,16.77]],[[589.83,16.86],[589.84,4.72],[589.86,11.02],[589.87,2.72],[589.88,7.74]]]
["binance-futures","BNBUSDT",1743638376535,[[589.83,15.22],[589.82,21.67],[589.81,6.25],[589.8,11.65],[589.78,4.64]],[[589.86,6.59],[589.88,2.1],[589.89,0.16],[589.9,5.27],[589.92,2.1]]]
["binance-futures","BNBUSDT",1743638376586,[[589.87,6.4],[589.86,8.72],[589.85,28.4],[589.84,4.64],[589.83,54.47]],[[589.9,1.25],[589.91,10.33],[589.92,1.18],[589.95,1.88],[589.96,0.02]]]
["binance-futures","BNBUSDT",1743638376636,[[589.89,16.66],[589.88,7.02],[589.87,32.62],[589.86,25.21],[589.85,30.34]],[[589.9,4.72],[589.91,0.01],[589.92,0.02],[589.93,2.75],[589.94,0.47]]]
["binance-futures","BNBUSDT",1743638376689,[[589.89,14.49],[589.88,11.66],[589.87,46.31],[589.86,27.96],[589.85,13.98]],[[589.9,4.72],[589.91,0.01],[589.92,5.66],[589.93,0.75],[589.94,4.69]]]
["binance-futures","BNBUSDT",1743638376740,[[589.89,24.94],[589.88,26.66],[589.87,18.19],[589.86,23.74],[589.85,9.58]],[[589.9,4.49],[589.91,0.01],[589.92,5.32],[589.93,0.75],[589.94,4.69]]]
["binance-futures","BNBUSDT",1743638376791,[[589.89,20.77],[589.88,29.69],[589.87,18.19],[589.86,15.82],[589.85,9.58]],[[589.9,4.49],[589.91,0.01],[589.92,5.32],[589.93,0.75],[589.94,4.69]]]
["binance-futures","BNBUSDT",1743638376840,[[589.89,25.7],[589.88,24.82],[589.87,18.19],[589.86,19.21],[589.85,9.58]],[[589.9,0.07],[589.91,0.01],[589.92,5.32],[589.93,0.75],[589.94,4.69]]]
["binance-futures","BNBUSDT",1743638376899,[[589.91,21.7],[589.9,17.25],[589.89,15.38],[589.88,12.12],[589.87,8.23]],[[589.92,17.93],[589.93,0.75],[589.94,4.66],[589.96,4.66],[589.99,3.82]]]
["binance-futures","BNBUSDT",1743638376949,[[589.91,18.46],[589.9,4.65],[589.89,15.38],[589.88,12.12],[589.87,8.23]],[[589.92,17.93],[589.93,0.75],[589.94,4.66],[589.96,4.66],[589.98,2.81]]]
["binance-futures","BNBUSDT",1743638376999,[[589.91,16.01],[589.9,4.65],[589.89,15.38],[589.88,12.12],[589.87,8.23]],[[589.92,17.96],[589.93,0.75],[589.94,4.66],[589.96,4.66],[589.98,6.41]]]
["binance-futures","BNBUSDT",1743638377051,[[589.91,16.11],[589.9,4.65],[589.89,15.99],[589.88,12.12],[589.87,8.23]],[[589.92,17.96],[589.93,0.75],[589.94,4.66],[589.96,4.66],[589.98,6.41]]]
["binance-futures","BNBUSDT",1743638377123,[[589.91,16.11],[589.9,9.07],[589.89,15.99],[589.88,12.12],[589.87,8.23]],[[589.92,4.67],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377229,[[589.91,16.11],[589.9,9.07],[589.89,15.99],[589.88,15.51],[589.87,8.23]],[[589.92,4.67],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377280,[[589.91,18.56],[589.9,11.06],[589.89,13.61],[589.88,15.51],[589.87,8.23]],[[589.92,4.69],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377336,[[589.91,24.06],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,6.91],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,5.66]]]
["binance-futures","BNBUSDT",1743638377382,[[589.91,24.14],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,6.91],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,5.66]]]
["binance-futures","BNBUSDT",1743638377439,[[589.91,24.15],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,2.82],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377491,[[589.91,24.15],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,1.42],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377544,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,1.44],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377600,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,1.36],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377653,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,1.46],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377747,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,4.07],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377862,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.23]],[[589.92,1.48],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638377975,[[589.91,24.47],[589.9,11.06],[589.89,8.03],[589.88,15.51],[589.87,8.53]],[[589.92,1.48],[589.93,0.07],[589.94,4.66],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638378048,[[589.91,44.42],[589.9,11.06],[589.89,8.03],[589.88,12.12],[589.87,8.53]],[[589.92,1.36],[589.93,0.07],[589.94,0.02],[589.95,0.11],[589.96,4.66]]]
["binance-futures","BNBUSDT",1743638378098,[[589.97,39.79],[589.96,4.73],[589.95,12.54],[589.94,7.46],[589.93,1.83]],[[589.98,9.06],[589.99,6.62],[590.0,8.19],[590.02,4.39],[590.04,1.25]]]
["binance-futures","BNBUSDT",1743638378145,[[589.97,35.71],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,1.83]],[[589.98,9.18],[589.99,6.62],[590.0,8.19],[590.02,7.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378203,[[589.97,35.74],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.21],[589.99,6.62],[590.0,8.19],[590.02,7.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378255,[[589.97,32.56],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.21],[589.99,6.62],[590.0,8.19],[590.02,7.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378305,[[589.97,33.71],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.21],[589.99,6.62],[590.0,8.19],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378363,[[589.97,39.28],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.21],[589.99,6.62],[590.0,8.19],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378417,[[589.97,39.41],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,6.62],[590.0,8.19],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378465,[[589.97,40.61],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,6.62],[590.0,8.19],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378509,[[589.97,41.13],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,6.62],[590.0,14.69],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378572,[[589.97,41.85],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,25.01]]]
["binance-futures","BNBUSDT",1743638378830,[[589.97,41.85],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638378902,[[589.97,41.88],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.19],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638378931,[[589.97,41.88],[589.96,4.73],[589.95,6.72],[589.94,5.51],[589.93,2.13]],[[589.98,9.2],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379010,[[589.97,41.88],[589.96,4.73],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,12.79],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379066,[[589.97,41.89],[589.96,4.71],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,12.79],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379135,[[589.97,41.89],[589.96,4.71],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,9.2],[589.99,8.89],[590.0,14.69],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379250,[[589.97,41.89],[589.96,4.71],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,9.2],[589.99,2.39],[590.0,8.19],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379310,[[589.97,41.95],[589.96,4.71],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,9.2],[589.99,0.12],[590.0,8.19],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379370,[[589.97,41.97],[589.96,4.71],[589.95,6.72],[589.94,4.71],[589.93,2.13]],[[589.98,9.2],[589.99,0.12],[590.0,8.19],[590.02,6.33],[590.03,26.45]]]
["binance-futures","BNBUSDT",1743638379524,[[589.97,43.85],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,9.2],[589.99,0.12],[590.0,8.19],[590.02,6.33],[590.03,13.75]]]
["binance-futures","BNBUSDT",1743638379589,[[589.97,43.85],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,9.2],[589.99,0.12],[590.0,8.19],[590.01,4.14],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638379702,[[589.97,43.85],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,9.2],[589.99,0.12],[590.0,8.19],[590.01,4.32],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638379768,[[589.97,43.85],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,22.47],[589.99,0.12],[590.0,8.19],[590.01,4.32],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380284,[[589.97,43.85],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,22.49],[589.99,0.12],[590.0,8.19],[590.01,4.32],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380340,[[589.97,44.25],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,22.47],[589.99,0.12],[590.0,8.19],[590.01,4.32],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380412,[[589.97,44.25],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,9.03],[589.99,0.12],[590.0,8.19],[590.01,4.32],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380458,[[589.97,44.26],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,22.33],[589.99,0.12],[590.0,8.19],[590.01,10.82],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380516,[[589.97,44.26],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,22.33],[589.99,2.42],[590.0,8.19],[590.01,10.82],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380574,[[589.97,44.26],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,5.83],[589.99,2.42],[590.0,8.19],[590.01,10.82],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380579,[[589.97,44.26],[589.96,4.71],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,5.83],[589.99,2.42],[590.0,8.19],[590.01,9.66],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380771,[[589.97,44.26],[589.96,4.65],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,19.12],[589.99,2.42],[590.0,8.19],[590.01,9.66],[590.02,6.33]]]
["binance-futures","BNBUSDT",1743638380928,[[589.97,44.26],[589.96,4.65],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,5.84],[589.99,2.42],[590.0,8.19],[590.01,9.66],[590.02,5.18]]]
["binance-futures","BNBUSDT",1743638380975,[[589.97,44.26],[589.96,8.78],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,0.78],[589.99,2.42],[590.0,8.19],[590.01,3.16],[590.02,5.18]]]
["binance-futures","BNBUSDT",1743638381027,[[589.97,44.26],[589.96,9.93],[589.95,6.72],[589.94,4.73],[589.93,2.13]],[[589.98,0.78],[589.99,0.09],[590.0,8.19],[590.01,0.63],[590.02,5.18]]]
["binance-futures","BNBUSDT",1743638381124,[[589.97,44.26],[589.96,9.93],[589.95,6.72],[589.94,7.93],[589.93,2.69]],[[589.98,0.66],[589.99,0.09],[590.0,8.19],[590.01,0.63],[590.02,5.18]]]
["binance-futures","BNBUSDT",1743638381236,[[589.97,44.61],[589.96,9.93],[589.95,6.72],[589.94,7.93],[589.93,2.69]],[[589.98,0.66],[589.99,0.09],[590.0,8.19],[590.01,0.63],[590.02,5.18]]]
["binance-futures","BNBUSDT",1743638381286,[[589.99,48.84],[589.98,26.57],[589.97,24.31],[589.96,5.8],[589.95,4.66]],[[590.0,8.21],[590.01,0.61],[590.02,0.54],[590.07,0.53],[590.11,2.04]]]
["binance-futures","BNBUSDT",1743638381336,[[589.99,49.26],[589.98,16.64],[589.97,23.89],[589.96,5.8],[589.95,4.66]],[[590.0,8.21],[590.01,0.61],[590.02,0.54],[590.06,3.81],[590.07,0.53]]]
["binance-futures","BNBUSDT",1743638381378,[[589.99,54.84],[589.98,16.64],[589.97,18.32],[589.96,5.8],[589.95,4.66]],[[590.0,8.21],[590.01,0.61],[590.02,0.54],[590.06,3.81],[590.07,0.53]]]
["binance-futures","BNBUSDT",1743638381453,[[589.99,56.9],[589.98,16.64],[589.97,16.34],[589.96,5.8],[589.95,4.66]],[[590.0,8.21],[590.01,0.61],[590.02,0.54],[590.06,3.81],[590.07,0.53]]]
["binance-futures","BNBUSDT",1743638381502,[[589.99,56.9],[589.98,16.64],[589.97,16.34],[589.96,5.8],[589.95,4.66]],[[590.0,8.2],[590.01,0.61],[590.02,0.54],[590.06,3.81],[590.07,2.39]]]
["binance-futures","BNBUSDT",1743638381568,[[590.0,19.51],[589.99,31.3],[589.98,10.54],[589.97,12.41],[589.96,5.8]],[[590.01,0.61],[590.02,0.54],[590.05,0.05],[590.06,3.81],[590.07,2.39]]]
["binance-futures","BNBUSDT",1743638381618,[[590.01,42.53],[590.0,36.33],[589.99,21.3],[589.98,12.23],[589.97,12.41]],[[590.02,0.66],[590.05,0.02],[590.06,0.09],[590.07,2.39],[590.1,9.71]]]
["binance-futures","BNBUSDT",1743638381670,[[590.06,47.11],[590.05,0.68],[590.04,5.9],[590.03,15.92],[590.02,12.18]],[[590.07,6.0],[590.08,4.71],[590.1,9.68],[590.11,0.89],[590.12,1.71]]]
["binance-futures","BNBUSDT",1743638381718,[[590.06,21.65],[590.05,0.68],[590.04,11.31],[590.03,0.07],[590.02,12.18]],[[590.07,16.61],[590.08,4.71],[590.1,5.38],[590.11,0.89],[590.12,4.66]]]
["binance-futures","BNBUSDT",1743638381772,[[590.06,21.51],[590.05,5.52],[590.04,5.32],[590.03,0.07],[590.02,12.18]],[[590.07,4.01],[590.08,4.71],[590.1,5.38],[590.11,0.89],[590.12,4.66]]]
["binance-futures","BNBUSDT",1743638381819,[[590.06,22.66],[590.05,5.52],[590.04,5.32],[590.03,0.07],[590.02,12.18]],[[590.07,4.01],[590.08,4.71],[590.1,5.38],[590.11,0.89],[590.12,4.66]]]
["binance-futures","BNBUSDT",1743638381874,[[590.06,30.89],[590.05,5.52],[590.04,5.32],[590.03,0.07],[590.02,12.18]],[[590.07,4.01],[590.08,4.71],[590.09,3.23],[590.1,5.38],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638381925,[[590.06,30.99],[590.05,5.52],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.01],[590.08,4.71],[590.09,3.23],[590.1,5.38],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638381971,[[590.06,31.18],[590.05,5.52],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.01],[590.08,4.71],[590.09,3.23],[590.1,5.38],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638382016,[[590.06,31.87],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,5.38],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638382086,[[590.06,31.99],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,5.16],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638382134,[[590.06,31.99],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638382183,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638382436,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,4.86],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638382503,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.03],[590.08,4.71],[590.09,3.23],[590.1,7.24],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638382606,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,0.69],[590.08,4.71],[590.09,3.23],[590.1,7.24],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638382653,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.65],[590.08,4.71],[590.09,3.23],[590.1,7.24],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383157,[[590.06,32.0],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.65],[590.08,4.71],[590.09,3.23],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383339,[[590.06,32.01],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.65],[590.08,4.71],[590.09,3.23],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383412,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.55],[590.08,4.71],[590.09,3.23],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383472,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.55],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383962,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,3.54],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638383989,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,3.57],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638384055,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,4.39],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638384191,[[590.06,31.95],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.26],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638384291,[[590.06,32.09],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.26],[590.08,4.71],[590.09,2.54],[590.1,6.56],[590.11,7.39]]]
["binance-futures","BNBUSDT",1743638384378,[[590.06,32.09],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.52],[590.08,0.07],[590.09,2.54],[590.1,6.56],[590.11,0.21]]]
["binance-futures","BNBUSDT",1743638384413,[[590.06,32.09],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.52],[590.08,0.07],[590.09,2.54],[590.1,4.18],[590.11,0.21]]]
["binance-futures","BNBUSDT",1743638384486,[[590.06,32.07],[590.05,3.9],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,7.62],[590.08,0.07],[590.09,2.54],[590.1,4.18],[590.11,0.21]]]
["binance-futures","BNBUSDT",1743638385153,[[590.06,29.08],[590.05,0.68],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,21.15],[590.08,0.07],[590.09,2.54],[590.1,4.18],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385196,[[590.06,29.08],[590.05,0.68],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,21.15],[590.08,4.71],[590.09,2.54],[590.1,4.18],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385247,[[590.06,24.44],[590.05,0.68],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,21.15],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385430,[[590.06,24.45],[590.05,0.68],[590.04,6.47],[590.03,0.07],[590.02,12.18]],[[590.07,21.15],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385480,[[590.06,24.45],[590.05,0.68],[590.04,7.05],[590.03,0.07],[590.02,12.18]],[[590.07,21.14],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385576,[[590.06,24.47],[590.05,0.68],[590.04,6.47],[590.03,0.09],[590.02,12.18]],[[590.07,21.14],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385712,[[590.06,24.47],[590.05,0.68],[590.04,6.47],[590.03,0.09],[590.02,12.18]],[[590.07,21.08],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385834,[[590.06,20.57],[590.05,0.68],[590.04,6.47],[590.03,0.09],[590.02,12.18]],[[590.07,21.08],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385935,[[590.06,20.58],[590.05,0.68],[590.04,7.05],[590.03,0.09],[590.02,12.18]],[[590.07,20.91],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638385996,[[590.06,3.64],[590.05,0.68],[590.04,7.05],[590.03,0.09],[590.02,12.18]],[[590.07,20.91],[590.08,4.71],[590.09,2.54],[590.1,4.86],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638386045,[[590.04,6.25],[590.03,0.02],[590.02,4.64]],[[590.05,24.47],[590.06,16.96],[590.07,10.06],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386098,[[590.04,6.25],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.95,6.15]],[[590.05,24.29],[590.06,15.5],[590.07,9.96],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386151,[[590.04,6.28],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.95,2.43]],[[590.05,24.3],[590.06,15.5],[590.07,9.96],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386200,[[590.04,6.28],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,23.89],[590.06,15.5],[590.07,9.78],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386332,[[590.04,6.28],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,23.89],[590.06,16.65],[590.07,9.78],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386382,[[590.04,6.68],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,27.07],[590.06,16.65],[590.07,6.62],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386435,[[590.04,6.82],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,27.05],[590.06,16.65],[590.07,6.62],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386550,[[590.04,6.82],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,26.57],[590.06,16.65],[590.07,6.62],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386609,[[590.04,6.82],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,6.83]],[[590.05,26.56],[590.06,16.65],[590.07,6.62],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386913,[[590.04,6.84],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,9.13]],[[590.05,21.58],[590.06,16.65],[590.07,5.12],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386967,[[590.04,6.34],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,10.95]],[[590.05,21.58],[590.06,16.34],[590.07,5.12],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638386996,[[590.04,6.82],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,10.95]],[[590.05,21.58],[590.06,16.34],[590.07,5.12],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638387067,[[590.04,6.84],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,10.95]],[[590.05,20.12],[590.06,16.34],[590.07,5.15],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638387134,[[590.04,6.88],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,10.95]],[[590.05,20.12],[590.06,16.34],[590.07,5.15],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638387304,[[590.04,6.93],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.98,10.95]],[[590.05,20.14],[590.06,16.34],[590.07,5.15],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638387354,[[590.04,7.31],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,5.61]],[[590.05,20.14],[590.06,16.34],[590.07,5.15],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638387520,[[590.04,7.44],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,5.61]],[[590.05,20.14],[590.06,16.34],[590.07,5.15],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388075,[[590.04,7.94],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,5.61]],[[590.05,20.8],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388149,[[590.04,7.94],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,5.61]],[[590.05,20.84],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388237,[[590.04,7.92],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,17.89],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388289,[[590.04,7.94],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,17.89],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388342,[[590.04,10.62],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,24.38],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388377,[[590.04,10.64],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,24.4],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388447,[[590.04,10.64],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,24.42],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388499,[[590.04,10.64],[590.03,0.02],[590.02,4.64],[590.0,4.66],[589.99,1.07]],[[590.05,24.41],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388549,[[590.04,10.64],[590.03,0.02],[590.0,4.66],[589.99,1.07]],[[590.05,24.39],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638388610,[[590.04,10.65],[590.03,0.02],[590.0,4.66],[589.99,1.07],[589.75,9.29]],[[590.05,24.39],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638389085,[[590.04,10.65],[590.03,0.02],[590.0,4.66],[589.99,1.06],[589.83,18.14]],[[590.05,24.39],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638389121,[[590.04,10.66],[590.03,0.02],[590.0,4.66],[589.99,1.06],[589.83,18.14]],[[590.05,24.39],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638389223,[[590.04,10.66],[590.03,0.02],[590.0,4.66],[589.99,1.06],[589.83,18.14]],[[590.05,24.34],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638389259,[[590.04,10.66],[590.03,0.02],[590.0,4.66],[589.99,3.36],[589.98,10.95]],[[590.05,24.36],[590.06,16.34],[590.07,5.99],[590.08,4.71],[590.09,2.54]]]
["binance-futures","BNBUSDT",1743638389344,[[590.04,18.9],[590.03,0.02],[590.0,4.66],[589.99,3.36],[589.98,10.95]],[[590.07,5.99],[590.08,0.07],[590.09,2.54],[590.12,0.02],[590.2,19.95]]]
["binance-futures","BNBUSDT",1743638389397,[[590.06,72.16],[590.05,11.31],[590.04,49.58],[590.03,5.12],[590.02,5.95]],[[590.07,2.11],[590.08,0.07],[590.09,2.54],[590.1,4.21],[590.11,3.93]]]
["binance-futures","BNBUSDT",1743638389447,[[590.06,63.79],[590.05,11.31],[590.04,49.97],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.14,0.09]]]
["binance-futures","BNBUSDT",1743638389501,[[590.06,63.79],[590.05,11.31],[590.04,49.97],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.46]]]
["binance-futures","BNBUSDT",1743638389546,[[590.06,58.07],[590.05,11.31],[590.04,49.97],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.48]]]
["binance-futures","BNBUSDT",1743638389642,[[590.06,58.12],[590.05,11.31],[590.04,49.92],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.48]]]
["binance-futures","BNBUSDT",1743638389692,[[590.06,57.44],[590.05,11.31],[590.04,49.92],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.48]]]
["binance-futures","BNBUSDT",1743638389763,[[590.06,57.44],[590.05,11.31],[590.04,49.81],[590.03,5.12],[590.02,5.95]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.48]]]
["binance-futures","BNBUSDT",1743638389811,[[590.06,57.44],[590.05,11.31],[590.04,47.83],[590.03,2.57],[590.02,3.59]],[[590.07,2.02],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.13,2.48]]]
["binance-futures","BNBUSDT",1743638389860,[[590.06,57.45],[590.05,11.31],[590.04,47.82],[590.03,0.02]],[[590.07,1.91],[590.08,0.07],[590.1,4.19],[590.11,0.21],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638389915,[[590.06,60.38],[590.05,8.4],[590.04,47.82],[590.03,0.02],[589.96,8.09]],[[590.07,1.93],[590.08,4.71],[590.1,4.19],[590.11,0.21],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638389968,[[590.06,51.05],[590.05,8.4],[590.04,47.07],[590.03,0.02],[589.99,7.56]],[[590.07,15.43],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390016,[[590.06,51.05],[590.05,8.4],[590.04,47.07],[590.03,0.02],[590.01,2.6]],[[590.07,15.43],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390152,[[590.06,51.06],[590.05,8.4],[590.04,47.07],[590.03,0.02],[590.01,2.6]],[[590.07,15.43],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390195,[[590.06,51.06],[590.05,8.4],[590.04,46.35],[590.03,0.02],[590.01,2.6]],[[590.07,1.93],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390447,[[590.06,51.66],[590.05,8.4],[590.04,46.35],[590.03,0.02],[590.01,2.6]],[[590.07,15.45],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390508,[[590.06,51.66],[590.05,8.4],[590.04,46.35],[590.03,0.02],[590.01,2.6]],[[590.07,14.62],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390553,[[590.06,51.66],[590.05,8.4],[590.04,46.35],[590.03,0.02],[590.01,2.6]],[[590.07,14.56],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390592,[[590.06,51.66],[590.05,8.4],[590.04,46.93],[590.03,0.02],[590.01,5.61]],[[590.07,11.51],[590.08,4.71],[590.1,4.19],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390667,[[590.06,26.52],[590.05,0.7],[590.04,16.88],[590.03,0.02],[590.01,5.33]],[[590.07,17.43],[590.08,4.71],[590.1,4.87],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390714,[[590.06,11.07],[590.05,0.02],[590.04,12.6],[590.03,0.02],[590.01,0.03]],[[590.07,17.63],[590.08,4.71],[590.1,4.87],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390769,[[590.06,11.07],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,0.03]],[[590.07,17.63],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638390893,[[590.06,11.1],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,0.03]],[[590.07,17.63],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391113,[[590.06,11.13],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,15.16],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391192,[[590.06,11.13],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,14.98],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391272,[[590.06,11.14],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,14.98],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391381,[[590.06,15.77],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,16.88],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391434,[[590.06,15.81],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,16.9],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391492,[[590.06,15.82],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,16.9],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391560,[[590.06,15.8],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,13.37],[590.08,4.71],[590.1,4.87],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638391622,[[590.06,15.8],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,13.37],[590.08,4.71],[590.1,4.89],[590.11,4.61],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392004,[[590.06,15.82],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,17.07],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392046,[[590.06,15.82],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,17.03],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392108,[[590.06,15.8],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,4.42]],[[590.07,17.03],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392155,[[590.06,15.74],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.18],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392228,[[590.06,15.73],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.18],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392238,[[590.06,15.73],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.29],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392324,[[590.06,15.73],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.29],[590.08,4.71],[590.1,4.89],[590.11,7.39],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392392,[[590.06,28.79],[590.04,6.81],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.29],[590.08,4.71],[590.1,6.89],[590.11,7.39],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392456,[[590.06,27.64],[590.04,7.49],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,17.3],[590.08,4.71],[590.1,6.89],[590.11,7.39],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392654,[[590.06,27.66],[590.04,7.49],[590.03,0.02],[590.02,4.64],[590.01,2.09]],[[590.07,16.3],[590.08,4.71],[590.1,6.89],[590.11,7.39],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392697,[[590.06,27.66],[590.05,0.68],[590.04,7.49],[590.03,0.02],[590.02,4.64]],[[590.07,16.3],[590.08,4.71],[590.1,6.89],[590.11,7.39],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392763,[[590.06,28.28],[590.05,2.85],[590.04,7.49],[590.03,0.02],[590.02,4.64]],[[590.07,8.27],[590.08,4.71],[590.1,6.21],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392818,[[590.06,28.28],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,8.27],[590.08,4.71],[590.1,4.21],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638392872,[[590.06,28.28],[590.05,3.02],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,8.27],[590.08,4.71],[590.1,4.21],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638393051,[[590.06,28.3],[590.05,3.02],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,5.37],[590.08,4.71],[590.1,4.21],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638393140,[[590.06,23.02],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,16.55],[590.08,4.71],[590.1,4.89],[590.11,0.89],[590.12,4.64]]]
["binance-futures","BNBUSDT",1743638393201,[[590.06,23.02],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,16.58],[590.08,4.71],[590.09,3.72],[590.1,4.89],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638393258,[[590.06,23.04],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,18.32],[590.08,4.71],[590.09,3.72],[590.1,4.89],[590.11,0.89]]]
["binance-futures","BNBUSDT",1743638393340,[[590.06,23.06],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,18.35],[590.08,4.71],[590.09,3.72],[590.1,4.89],[590.11,2.75]]]
["binance-futures","BNBUSDT",1743638393419,[[590.06,23.1],[590.05,0.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,18.35],[590.08,4.71],[590.09,3.72],[590.1,4.89],[590.11,2.75]]]
["binance-futures","BNBUSDT",1743638393611,[[590.06,28.38],[590.05,2.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,4.86],[590.08,4.71],[590.09,3.72],[590.1,4.21],[590.11,2.07]]]
["binance-futures","BNBUSDT",1743638393827,[[590.06,28.38],[590.05,2.68],[590.04,8.64],[590.03,0.02],[590.02,4.64]],[[590.07,4.86],[590.08,0.07],[590.09,3.72],[590.1,4.21],[590.11,2.07]]]
["binance-futures","BNBUSDT",1743638393980,[[590.08,44.32],[590.07,20.88],[590.06,51.93],[590.05,0.68],[590.04,2.97]],[[590.09,9.98],[590.1,4.21],[590.11,0.21],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394033,[[590.08,53.54],[590.07,19.91],[590.06,38.79],[590.05,0.68],[590.04,2.97]],[[590.09,9.98],[590.1,4.21],[590.11,0.21],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394084,[[590.08,53.6],[590.07,19.91],[590.06,38.76],[590.05,0.68],[590.04,2.97]],[[590.09,10.01],[590.1,4.21],[590.11,0.21],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394143,[[590.08,51.11],[590.07,19.91],[590.06,38.75],[590.05,0.68],[590.04,2.39]],[[590.09,10.01],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394315,[[590.08,51.11],[590.07,19.91],[590.06,38.74],[590.05,0.68],[590.04,2.39]],[[590.09,10.01],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394344,[[590.08,51.12],[590.07,26.18],[590.06,38.74],[590.05,0.68],[590.04,2.39]],[[590.09,10.01],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394417,[[590.08,54.71],[590.07,26.18],[590.06,35.16],[590.05,0.68],[590.04,2.39]],[[590.09,10.03],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394470,[[590.08,56.6],[590.07,26.18],[590.06,33.99],[590.05,0.68],[590.04,2.39]],[[590.09,10.03],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394512,[[590.08,56.5],[590.07,26.18],[590.06,33.99],[590.05,0.68],[590.04,2.39]],[[590.09,10.03],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394794,[[590.08,58.18],[590.07,26.18],[590.06,33.99],[590.05,0.68],[590.04,2.39]],[[590.09,10.03],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638394903,[[590.08,58.16],[590.07,26.18],[590.06,33.99],[590.05,0.68],[590.04,2.39]],[[590.09,10.03],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395189,[[590.08,58.17],[590.07,26.18],[590.06,33.35],[590.05,0.68],[590.04,2.96]],[[590.09,9.99],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395293,[[590.08,58.17],[590.07,26.18],[590.06,33.35],[590.05,0.68],[590.04,2.96]],[[590.09,9.87],[590.1,4.21],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395341,[[590.08,42.11],[590.07,18.71],[590.06,33.05],[590.05,0.68],[590.04,2.38]],[[590.09,23.37],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395421,[[590.08,39.6],[590.07,11.93],[590.06,29.45],[590.05,0.68],[590.04,2.38]],[[590.09,23.38],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395479,[[590.08,39.61],[590.07,15.18],[590.06,29.45],[590.05,0.68],[590.04,2.38]],[[590.09,23.38],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395541,[[590.08,39.62],[590.07,15.18],[590.06,29.45],[590.05,0.68],[590.04,2.38]],[[590.09,23.38],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395602,[[590.08,39.62],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,23.38],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395656,[[590.08,39.78],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,22.9],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395764,[[590.08,35.14],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,22.9],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638395974,[[590.08,35.14],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,23.02],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396065,[[590.08,34.96],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,24.73],[590.1,8.85],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396144,[[590.08,34.97],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,24.75],[590.1,8.94],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396200,[[590.08,34.97],[590.07,15.18],[590.06,29.29],[590.05,0.68],[590.04,2.38]],[[590.09,24.76],[590.1,8.94],[590.11,0.39],[590.13,2.48],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396325,[[590.08,34.97],[590.07,15.18],[590.06,9.29],[590.05,0.68],[590.04,2.38]],[[590.09,31.24],[590.1,8.94],[590.11,0.39],[590.13,8.98],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396355,[[590.08,32.48],[590.07,15.17],[590.06,9.29],[590.05,0.68],[590.04,2.38]],[[590.09,31.26],[590.1,8.94],[590.11,0.39],[590.13,8.98],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396430,[[590.08,32.47],[590.07,15.17],[590.06,9.29],[590.05,0.68],[590.04,2.38]],[[590.09,31.26],[590.1,8.94],[590.11,0.39],[590.13,8.98],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396512,[[590.08,31.86],[590.07,15.17],[590.06,9.29],[590.05,0.68],[590.04,2.38]],[[590.09,31.26],[590.1,8.94],[590.11,0.39],[590.13,8.98],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396583,[[590.08,31.85],[590.07,9.5],[590.06,9.29],[590.05,0.68],[590.04,2.38]],[[590.09,33.41],[590.1,8.94],[590.11,1.07],[590.13,10.13],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396626,[[590.08,29.38],[590.07,9.5],[590.06,9.26],[590.05,0.68],[590.04,2.38]],[[590.09,33.43],[590.1,8.94],[590.11,2.93],[590.13,10.13],[590.14,4.73]]]
["binance-futures","BNBUSDT",1743638396695,[[590.04,0.65]],[[590.05,45.73],[590.06,24.86],[590.07,8.13],[590.08,11.22],[590.09,10.48]]]
["binance-futures","BNBUSDT",1743638396738,[[590.04,0.68],[589.98,5.35],[589.92,11.51],[589.73,11.03],[589.71,11.81]],[[590.05,45.76],[590.06,21.42],[590.07,8.13],[590.08,8.55],[590.09,17.26]]]
["binance-futures","BNBUSDT",1743638396800,[[589.99,2.42],[589.98,5.33],[589.92,8.71],[589.9,5.89],[589.88,13.1]],[[590.01,22.29],[590.02,11.27],[590.03,14.88],[590.04,18.91],[590.05,14.64]]]
["binance-futures","BNBUSDT",1743638396854,[[589.99,0.68],[589.98,5.33],[589.92,6.52],[589.9,5.89],[589.88,13.1]],[[590.01,28.31],[590.02,9.23],[590.03,14.88],[590.04,14.19],[590.05,14.64]]]
["binance-futures","BNBUSDT",1743638396900,[[589.99,0.68],[589.98,5.33],[589.92,6.52],[589.9,5.89],[589.89,5.5]],[[590.01,27.88],[590.02,9.23],[590.03,14.88],[590.04,14.19],[590.05,14.64]]]
["binance-futures","BNBUSDT",1743638396944,[[590.0,104.69],[589.99,0.68],[589.98,5.33],[589.92,8.4],[589.9,5.89]],[[590.01,27.91],[590.02,9.23],[590.03,14.88],[590.04,14.19],[590.05,14.64]]]
["binance-futures","BNBUSDT",1743638397001,[[590.0,104.69],[589.99,0.68],[589.98,5.33],[589.92,8.4],[589.9,5.89]],[[590.01,27.91],[590.02,9.23],[590.03,14.88],[590.04,12.35],[590.05,14.64]]]
["binance-futures","BNBUSDT",1743638397116,[[590.04,9.17],[590.03,152.92],[590.02,32.64],[590.01,7.43],[590.0,132.28]],[[590.05,3.73],[590.07,2.38],[590.08,0.02],[590.09,4.39],[590.1,4.98]]]
["binance-futures","BNBUSDT",1743638397166,[[590.04,35.29],[590.03,15.33],[590.02,11.78],[590.01,17.69],[590.0,133.41]],[[590.05,3.95],[590.07,0.01],[590.08,0.02],[590.09,3.24],[590.1,4.3]]]
["binance-futures","BNBUSDT",1743638397220,[[590.08,101.86],[590.06,7.81],[590.04,35.4],[590.03,19.08],[590.02,10.99]],[[590.09,3.24],[590.1,4.3],[590.22,43.78],[590.26,10.38],[590.36,10.78]]]
["binance-futures","BNBUSDT",1743638397271,[[590.08,45.17],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,12.67]],[[590.09,8.95],[590.1,4.3],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397319,[[590.08,40.74],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,9.99]],[[590.09,22.67],[590.1,4.3],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397339,[[590.08,40.77],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,9.99]],[[590.09,22.7],[590.1,8.94],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397424,[[590.08,40.77],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,9.99]],[[590.09,22.7],[590.1,12.66],[590.11,0.39],[590.13,2.48],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638397486,[[590.08,40.77],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,6.56]],[[590.09,22.7],[590.1,12.66],[590.11,0.39],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397541,[[590.08,40.8],[590.07,1.04],[590.06,4.64],[590.05,0.68],[590.04,6.56]],[[590.09,22.71],[590.1,12.66],[590.11,0.39],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397638,[[590.08,27.31],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.56]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397680,[[590.08,26.89],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638397746,[[590.08,26.89],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397830,[[590.08,26.89],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638397909,[[590.08,17.73],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638397949,[[590.08,16.93],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,20.81],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398009,[[590.08,16.93],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,18.89],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398074,[[590.08,16.93],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,18.89],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398120,[[590.08,16.96],[590.07,1.04],[590.06,4.64],[590.05,0.7],[590.04,6.5]],[[590.09,18.89],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398170,[[590.08,27.86],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,21.38],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398189,[[590.08,14.35],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,19.01],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398266,[[590.08,27.75],[590.06,4.64],[590.05,0.7],[590.04,6.49],[25.0,16.2]],[[590.09,22.07],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398304,[[590.08,25.66],[590.06,4.64],[590.05,0.7],[590.04,6.49],[25.0,16.2]],[[590.09,19.26],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398391,[[590.08,23.37],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,5.6],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398441,[[590.08,20.59],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,11.94]],[[590.09,5.6],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398473,[[590.08,19.2],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,8.79]],[[590.09,5.63],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398529,[[590.08,22.62],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,5.63],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398600,[[590.08,21.16],[590.06,4.64],[590.05,0.7],[590.04,6.49],[590.03,14.56]],[[590.09,5.63],[590.1,12.68],[590.11,0.39],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398643,[[590.08,20.97],[590.06,4.64],[590.05,0.7],[590.04,9.56],[590.03,14.56]],[[590.09,5.63],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638398708,[[590.08,20.97],[590.06,4.64],[590.05,0.7],[590.04,9.56],[590.03,14.56]],[[590.09,3.76],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398746,[[590.08,22.45],[590.06,4.64],[590.05,0.7],[590.04,9.56],[590.03,14.56]],[[590.09,3.76],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,4.61]]]
["binance-futures","BNBUSDT",1743638398809,[[590.08,22.45],[590.06,4.64],[590.05,0.7],[590.04,9.56],[590.03,14.56]],[[590.09,3.8],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,4.61]]]
["binance-futures","BNBUSDT",1743638398846,[[590.08,22.47],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,9.56]],[[590.09,5.78],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638398883,[[590.08,22.47],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,9.56]],[[590.09,5.78],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,4.61]]]
["binance-futures","BNBUSDT",1743638398951,[[590.08,22.47],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,9.56]],[[590.09,5.78],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399049,[[590.08,42.82],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,9.56]],[[590.09,8.21],[590.1,12.68],[590.11,0.21],[590.13,3.63],[590.17,2.15]]]
["binance-futures","BNBUSDT",1743638399098,[[590.08,42.85],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,8.21],[590.1,8.04],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399155,[[590.08,64.51],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,10.01],[590.1,8.04],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399209,[[590.08,64.64],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,8.75]],[[590.09,10.15],[590.1,8.04],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399318,[[590.08,64.64],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,10.15],[590.1,8.04],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399367,[[590.08,64.64],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,10.15],[590.1,8.04],[590.11,0.21],[590.13,3.63],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399434,[[590.08,64.63],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,23.64],[590.1,8.04],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399586,[[590.08,64.63],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,23.67],[590.1,8.04],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399773,[[590.08,64.63],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,10.16],[590.1,8.04],[590.11,0.21],[590.13,2.48],[590.17,5.53]]]
["binance-futures","BNBUSDT",1743638399950,[[590.08,64.63],[590.07,1.77],[590.06,4.64],[590.05,0.7],[590.04,6.49]],[[590.09,10.16],[590.1,8.04],[590.11,0.21],[590.13,2.48],[590.17,2.15]]]