{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1031331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743465600041,[[604.57,3.92],[604.56,13.38],[604.51,4.01],[603.7,2.41],[600.77,40.62]],[[604.77,15.28],[604.91,24.84],[608.51,0.68],[608.56,25.85],[608.6,1.97]]]
["binance-futures","BNBUSDT",1743465601697,[[604.57,3.92],[604.56,13.38],[604.51,4.01],[603.7,2.41],[600.77,40.62]],[[604.77,15.28],[604.91,24.84],[608.5,3.12],[608.51,0.68],[608.56,25.85]]]
["binance-futures","BNBUSDT",1743465604841,[[604.62,80.34],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.75]],[[604.63,4.84],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465604891,[[604.62,73.26],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.75]],[[604.63,5.03],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465604942,[[604.62,72.97],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.75]],[[604.63,2.55],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605003,[[604.62,73.03],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.72]],[[604.63,2.74],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605054,[[604.62,63.94],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.72]],[[604.63,2.59],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605106,[[604.62,64.13],[604.61,0.08],[604.59,16.4],[604.58,15.3],[604.57,0.72]],[[604.63,2.59],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605157,[[604.62,45.81],[604.61,0.08],[604.59,7.75],[604.58,7.7],[604.57,0.04]],[[604.63,49.61],[604.64,4.19],[604.66,4.16],[604.67,0.21],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605208,[[604.62,46.17],[604.61,0.08],[604.59,7.75],[604.58,7.7],[604.57,0.04]],[[604.63,46.01],[604.64,5.97],[604.66,6.09],[604.67,5.77],[604.68,7.69]]]
["binance-futures","BNBUSDT",1743465605260,[[604.62,46.06],[604.61,0.08],[604.59,7.75],[604.58,7.7],[604.57,1.97]],[[604.63,35.07],[604.64,5.97],[604.66,4.16],[604.67,5.53],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605313,[[604.62,50.22],[604.61,0.08],[604.59,7.75],[604.58,7.7],[604.57,1.97]],[[604.63,34.98],[604.64,5.97],[604.66,4.16],[604.67,5.53],[604.68,4.16]]]
["binance-futures","BNBUSDT",1743465605366,[[604.62,50.45],[604.61,0.08],[604.59,7.75],[604.58,7.7],[604.57,1.97]],[[604.63,35.03],[604.64,5.97],[604.65,0.12],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605416,[[604.62,50.13],[604.61,0.08],[604.59,7.75],[604.58,7.52],[604.57,2.76]],[[604.63,26.22],[604.64,5.97],[604.65,0.45],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605468,[[604.62,47.75],[604.61,0.08],[604.59,7.75],[604.58,7.52],[604.57,2.76]],[[604.63,22.58],[604.64,5.97],[604.65,0.45],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605518,[[604.62,43.52],[604.61,0.08],[604.59,7.75],[604.58,6.64],[604.57,0.83]],[[604.63,22.61],[604.64,4.19],[604.65,0.45],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605570,[[604.62,42.99],[604.61,0.08],[604.59,7.75],[604.58,6.64],[604.57,0.83]],[[604.63,10.43],[604.64,4.19],[604.65,0.45],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605622,[[604.62,43.09],[604.61,0.08],[604.59,7.75],[604.58,6.64],[604.57,0.83]],[[604.63,24.75],[604.64,4.19],[604.65,0.45],[604.66,4.28],[604.67,2.81]]]
["binance-futures","BNBUSDT",1743465605676,[[604.62,43.04],[604.61,0.08],[604.59,7.75],[604.58,6.64],[604.57,0.83]],[[604.63,28.11],[604.64,4.19],[604.65,0.45],[604.66,4.28],[604.67,6.34]]]
["binance-futures","BNBUSDT",1743465605731,[[604.62,43.07],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,0.83]],[[604.63,31.58],[604.64,4.19],[604.65,2.16],[604.66,4.28],[604.67,6.34]]]
["binance-futures","BNBUSDT",1743465605783,[[604.62,43.07],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,0.83]],[[604.63,36.48],[604.64,5.97],[604.65,4.57],[604.66,7.12],[604.67,8.27]]]
["binance-futures","BNBUSDT",1743465605832,[[604.62,46.86],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,0.83]],[[604.63,37.15],[604.64,5.97],[604.65,4.57],[604.66,8.2],[604.67,8.27]]]
["binance-futures","BNBUSDT",1743465605887,[[604.62,47.52],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,14.71],[604.64,4.19],[604.65,2.16],[604.66,4.28],[604.67,2.79]]]
["binance-futures","BNBUSDT",1743465605938,[[604.62,48.49],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,10.33],[604.64,4.19],[604.65,2.16],[604.66,4.28],[604.67,2.79]]]
["binance-futures","BNBUSDT",1743465605978,[[604.62,48.51],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,14.12],[604.64,4.19],[604.65,2.16],[604.66,4.28],[604.67,2.79]]]
["binance-futures","BNBUSDT",1743465606019,[[604.62,48.51],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,14.17],[604.64,4.19],[604.65,2.16],[604.66,4.28],[604.67,2.79]]]
["binance-futures","BNBUSDT",1743465606086,[[604.62,47.85],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,15.81],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606137,[[604.62,47.85],[604.61,0.08],[604.59,9.54],[604.58,6.64],[604.57,1.49]],[[604.63,19.91],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606229,[[604.62,47.85],[604.61,0.08],[604.59,9.55],[604.58,6.64],[604.57,1.49]],[[604.63,19.94],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606305,[[604.62,47.86],[604.61,0.08],[604.59,9.55],[604.58,6.64],[604.57,1.49]],[[604.63,21.74],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606358,[[604.62,47.86],[604.61,0.08],[604.59,9.55],[604.58,6.64],[604.57,1.49]],[[604.63,25.34],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606412,[[604.62,47.68],[604.61,0.08],[604.59,9.55],[604.58,6.64],[604.57,0.67]],[[604.63,27.13],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606465,[[604.62,47.35],[604.61,0.08],[604.59,0.01],[604.58,6.64],[604.57,0.67]],[[604.63,31.19],[604.64,4.19],[604.65,2.16],[604.66,7.12],[604.67,6.32]]]
["binance-futures","BNBUSDT",1743465606521,[],[[604.59,119.57],[604.6,6.22],[604.62,100.65],[604.63,21.34],[604.64,4.19]]]
["binance-futures","BNBUSDT",1743465606571,[[604.54,5.4],[604.53,1.05],[604.52,4.3],[604.51,0.82],[604.5,59.46]],[[604.55,31.04],[604.56,45.5],[604.57,40.35],[604.58,10.3],[604.59,9.21]]]
["binance-futures","BNBUSDT",1743465606615,[[604.54,2.18],[604.53,1.05],[604.52,4.3],[604.51,0.82],[604.5,59.46]],[[604.55,23.96],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,9.22]]]
["binance-futures","BNBUSDT",1743465606676,[[604.54,2.18],[604.53,1.05],[604.52,4.3],[604.51,0.82],[604.5,59.46]],[[604.55,23.9],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,22.56]]]
["binance-futures","BNBUSDT",1743465606724,[[604.54,2.18],[604.53,1.05],[604.52,4.3],[604.51,0.82],[604.5,59.46]],[[604.55,23.93],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,22.56]]]
["binance-futures","BNBUSDT",1743465606777,[[604.54,2.18],[604.53,1.05],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,23.96],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,22.56]]]
["binance-futures","BNBUSDT",1743465606846,[[604.54,2.18],[604.53,1.05],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.52],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,25.04]]]
["binance-futures","BNBUSDT",1743465606897,[[604.54,2.21],[604.53,1.05],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.52],[604.56,10.33],[604.57,33.08],[604.58,10.3],[604.59,25.04]]]
["binance-futures","BNBUSDT",1743465606947,[[604.54,2.21],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.53],[604.56,10.33],[604.57,33.08],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607037,[[604.54,2.21],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.54],[604.56,10.33],[604.57,33.08],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607158,[[604.54,2.01],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.54],[604.56,10.33],[604.57,33.08],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607207,[[604.54,1.95],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,10.33],[604.57,33.08],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607246,[[604.54,6.11],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,10.25],[604.57,33.0],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607357,[[604.54,24.06],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,10.25],[604.57,13.25],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607421,[[604.54,24.06],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,6.1],[604.57,13.25],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607475,[[604.54,24.06],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,5.44],[604.57,13.25],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607528,[[604.54,24.1],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.58],[604.56,5.44],[604.57,13.25],[604.58,8.52],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607580,[[604.54,24.1],[604.53,1.06],[604.52,4.3],[604.51,9.74],[604.5,59.46]],[[604.55,24.24],[604.56,5.18],[604.57,13.25],[604.58,1.08],[604.59,23.74]]]
["binance-futures","BNBUSDT",1743465607617,[[604.54,24.11],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,18.44],[604.56,5.18],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465607669,[[604.54,24.11],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.74],[604.56,0.35],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465607714,[[604.54,24.11],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.71],[604.56,0.35],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465607798,[[604.54,24.11],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.51],[604.56,0.35],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465607883,[[604.54,13.59],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,18.47],[604.56,0.35],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465607929,[[604.54,13.59],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.37],[604.56,0.35],[604.57,2.92],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465608010,[[604.54,13.59],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.2],[604.56,0.35],[604.57,2.92],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465608164,[[604.54,20.01],[604.53,1.06],[604.52,4.3],[604.51,9.7],[604.5,59.46]],[[604.55,17.22],[604.56,0.35],[604.57,2.26],[604.58,1.08],[604.59,16.3]]]
["binance-futures","BNBUSDT",1743465608216,[[604.54,40.03],[604.53,1.06],[604.52,5.38],[604.51,9.7],[604.5,59.46]],[[604.55,6.91],[604.56,0.33],[604.58,1.08],[604.59,7.74],[604.6,9.06]]]
["binance-futures","BNBUSDT",1743465608268,[[604.54,40.03],[604.53,1.06],[604.52,5.4],[604.51,9.7],[604.5,59.46]],[[604.55,6.91],[604.56,0.33],[604.59,7.74],[604.6,9.06],[604.62,16.98]]]
["binance-futures","BNBUSDT",1743465608367,[[604.62,55.58],[604.61,42.88],[604.6,35.2],[604.59,12.64],[604.58,38.19]],[[604.63,1.08],[604.66,4.32],[604.68,23.15],[604.69,2.86],[604.7,24.97]]]
["binance-futures","BNBUSDT",1743465608428,[[604.62,55.58],[604.61,46.79],[604.6,35.2],[604.59,23.65],[604.58,38.19]],[[604.63,1.08],[604.64,0.06],[604.65,0.45],[604.66,4.29],[604.68,13.44]]]
["binance-futures","BNBUSDT",1743465608482,[[604.62,58.95],[604.61,46.34],[604.6,35.2],[604.59,23.2],[604.58,38.19]],[[604.63,1.08],[604.64,0.06],[604.65,0.45],[604.66,0.13],[604.68,12.78]]]
["binance-futures","BNBUSDT",1743465608533,[[604.62,58.98],[604.61,45.35],[604.6,35.2],[604.59,23.2],[604.58,38.19]],[[604.63,1.11],[604.64,0.06],[604.65,0.45],[604.66,0.13],[604.68,5.25]]]
["binance-futures","BNBUSDT",1743465608578,[[604.66,89.65],[604.65,86.84],[604.64,49.75],[604.63,33.65],[604.62,41.61]],[[604.67,0.31],[604.68,5.25],[604.7,0.14],[604.71,5.34],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465608642,[[604.67,73.66],[604.66,83.06],[604.65,58.3],[604.64,37.12],[604.63,33.39]],[[604.68,5.25],[604.7,0.12],[604.71,5.87],[604.72,4.66],[604.73,0.03]]]
["binance-futures","BNBUSDT",1743465608685,[[604.67,73.7],[604.66,81.05],[604.65,58.3],[604.64,37.12],[604.63,33.55]],[[604.68,5.28],[604.7,0.12],[604.71,1.56],[604.72,4.66],[604.73,0.03]]]
["binance-futures","BNBUSDT",1743465608721,[[604.67,74.78],[604.66,77.9],[604.65,56.35],[604.64,37.12],[604.63,33.55]],[[604.68,5.28],[604.7,0.12],[604.71,1.56],[604.72,4.66],[604.73,0.03]]]
["binance-futures","BNBUSDT",1743465608850,[[604.69,73.07],[604.68,32.89],[604.67,41.95],[604.66,39.88],[604.65,61.39]],[[604.7,0.15],[604.71,1.56],[604.72,4.66],[604.73,0.03],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465608898,[[604.69,73.07],[604.68,23.02],[604.67,41.95],[604.66,39.88],[604.65,61.39]],[[604.7,0.15],[604.71,1.56],[604.72,4.66],[604.73,0.03],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465608950,[[604.69,70.03],[604.68,23.02],[604.67,41.95],[604.66,39.88],[604.65,61.39]],[[604.7,0.15],[604.71,1.56],[604.72,4.66],[604.73,0.03],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465609008,[[604.69,47.11],[604.68,23.02],[604.67,37.43],[604.66,31.3],[604.65,61.39]],[[604.7,2.16],[604.71,1.56],[604.72,4.66],[604.73,0.01],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465609065,[[604.69,46.55],[604.68,23.02],[604.67,36.87],[604.66,31.3],[604.65,61.39]],[[604.7,10.74],[604.71,1.56],[604.72,4.66],[604.73,0.01],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465609108,[[604.69,46.59],[604.68,23.02],[604.67,36.87],[604.66,31.3],[604.65,61.23]],[[604.7,8.61],[604.71,1.56],[604.72,4.66],[604.73,0.01],[604.74,5.73]]]
["binance-futures","BNBUSDT",1743465609151,[[604.69,46.61],[604.68,23.02],[604.67,36.86],[604.66,31.3],[604.65,53.06]],[[604.7,12.38],[604.71,1.56],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609219,[[604.69,46.62],[604.68,23.02],[604.67,36.86],[604.66,31.3],[604.65,53.06]],[[604.7,12.38],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609277,[[604.69,46.62],[604.68,23.02],[604.67,36.86],[604.66,31.3],[604.65,53.06]],[[604.7,8.69],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609327,[[604.69,46.62],[604.68,23.02],[604.67,36.86],[604.66,31.3],[604.65,53.06]],[[604.7,8.73],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609378,[[604.69,13.08],[604.68,23.02],[604.67,27.95],[604.66,30.71],[604.65,52.5]],[[604.7,18.11],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609438,[[604.69,21.68],[604.68,23.02],[604.67,27.95],[604.66,30.71],[604.65,52.5]],[[604.7,8.73],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609474,[[604.69,13.08],[604.68,23.02],[604.67,27.95],[604.66,30.71],[604.65,52.5]],[[604.7,8.73],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609546,[[604.69,4.92],[604.68,5.08],[604.67,27.95],[604.66,30.71],[604.65,44.16]],[[604.7,17.53],[604.71,3.22],[604.72,4.66],[604.73,0.01],[604.74,6.39]]]
["binance-futures","BNBUSDT",1743465609597,[],[[604.65,29.47],[604.66,6.3],[604.67,45.63],[604.68,49.44],[604.69,31.03]]]
["binance-futures","BNBUSDT",1743465609639,[[604.64,8.15],[604.61,7.45],[604.6,21.53],[604.59,6.87],[604.58,9.66]],[[604.65,42.43],[604.66,20.42],[604.67,13.81],[604.68,25.23],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465609699,[[604.64,8.15],[604.61,7.45],[604.6,21.53],[604.59,6.87],[604.58,9.66]],[[604.65,42.43],[604.66,14.52],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465609737,[[604.64,8.18],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,6.71]],[[604.65,42.51],[604.66,14.52],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465609853,[[604.64,11.52],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,5.07]],[[604.65,42.2],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465609927,[[604.64,11.52],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,5.07]],[[604.65,41.35],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610032,[[604.64,11.52],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,5.07]],[[604.65,41.39],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610087,[[604.64,4.21],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,5.07]],[[604.65,41.45],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610155,[[604.64,3.04],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.45],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610204,[[604.64,14.87],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.68],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610368,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.82],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610464,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,42.05],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610510,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,42.04],[604.66,14.26],[604.67,13.81],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610596,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.99],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610693,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.4],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610739,[[604.64,23.55],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.44],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610810,[[604.64,14.96],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.44],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610901,[[604.64,14.94],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,4.51]],[[604.65,41.44],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465610999,[[604.64,11.62],[604.62,16.78],[604.61,7.45],[604.6,21.53],[604.59,3.46]],[[604.65,41.44],[604.66,14.26],[604.67,13.55],[604.68,23.34],[604.69,18.47]]]
["binance-futures","BNBUSDT",1743465611067,[[604.62,12.12],[604.61,10.68],[604.6,7.44],[604.59,3.02]],[[604.63,83.48],[604.64,15.06],[604.65,11.62],[604.66,1.08],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611118,[[604.62,8.99],[604.61,7.44],[604.6,7.44],[604.54,41.79],[604.48,1.97]],[[604.63,49.34],[604.64,7.13],[604.65,10.76],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611170,[[604.62,8.99],[604.61,7.44],[604.6,7.44],[604.54,41.79],[604.49,38.38]],[[604.63,49.34],[604.64,7.13],[604.65,10.76],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611207,[[604.62,9.02],[604.61,7.44],[604.6,7.44],[604.54,44.25],[604.49,38.38]],[[604.63,49.55],[604.64,7.13],[604.65,10.58],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611274,[[604.62,9.02],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.54,44.25]],[[604.63,49.55],[604.64,7.13],[604.65,10.57],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611337,[[604.62,25.45],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.54,44.25]],[[604.63,43.13],[604.64,7.13],[604.65,10.53],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611393,[[604.62,25.55],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.54,44.25]],[[604.63,43.13],[604.64,7.13],[604.65,10.53],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611452,[[604.62,29.37],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.55,2.93]],[[604.63,27.41],[604.64,4.19],[604.65,10.3],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611498,[[604.62,29.35],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.55,2.93]],[[604.63,18.76],[604.64,4.19],[604.65,10.3],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611559,[[604.62,29.37],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.55,2.93]],[[604.63,16.98],[604.64,4.19],[604.65,9.97],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611624,[[604.62,29.41],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.55,2.93]],[[604.63,17.04],[604.64,4.19],[604.65,9.97],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611688,[[604.62,26.27],[604.61,7.44],[604.6,7.44],[604.59,2.44],[604.55,1.0]],[[604.63,25.98],[604.64,4.19],[604.65,9.97],[604.66,1.09],[604.67,3.01]]]
["binance-futures","BNBUSDT",1743465611846,[[604.6,19.88],[604.58,9.66],[604.57,1.12],[604.56,11.36],[604.55,0.44]],[[604.61,45.22],[604.62,62.13],[604.63,4.55],[604.65,0.58],[604.66,1.09]]]
["binance-futures","BNBUSDT",1743465611898,[[604.6,13.99],[604.59,2.44],[604.58,9.66],[604.57,0.04],[604.56,4.82]],[[604.61,37.4],[604.62,26.82],[604.63,4.55],[604.65,0.58],[604.66,1.09]]]
["binance-futures","BNBUSDT",1743465611940,[[604.6,22.63],[604.59,2.44],[604.58,9.66],[604.57,0.7],[604.56,4.82]],[[604.61,35.44],[604.62,18.41],[604.63,3.89],[604.65,0.58],[604.66,1.09]]]
["binance-futures","BNBUSDT",1743465612003,[[604.6,22.63],[604.59,2.44],[604.58,9.66],[604.57,0.7],[604.56,4.82]],[[604.61,23.28],[604.62,9.46],[604.63,3.89],[604.65,0.58],[604.66,1.09]]]
["binance-futures","BNBUSDT",1743465612054,[[604.64,40.82],[604.63,53.69],[604.62,167.64],[604.61,83.34],[604.6,41.59]],[[604.65,0.58],[604.66,0.01],[604.68,3.67],[604.69,2.88],[604.7,0.03]]]
["binance-futures","BNBUSDT",1743465612104,[[604.64,80.2],[604.63,98.66],[604.62,13.75],[604.61,44.97],[604.6,45.36]],[[604.65,0.58],[604.66,0.01],[604.69,1.8],[604.7,0.03],[604.71,2.71]]]
["binance-futures","BNBUSDT",1743465612155,[[604.64,76.68],[604.63,70.38],[604.62,13.75],[604.61,44.97],[604.6,45.52]],[[604.65,0.61],[604.66,0.01],[604.68,0.13],[604.69,1.8],[604.7,4.19]]]
["binance-futures","BNBUSDT",1743465612211,[[604.67,40.4],[604.66,12.58],[604.65,49.85],[604.64,31.2],[604.63,54.65]],[[604.68,15.45],[604.69,1.78],[604.7,4.16],[604.71,2.69],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612267,[[604.67,22.54],[604.66,12.32],[604.65,24.57],[604.64,21.27],[604.63,54.65]],[[604.68,15.48],[604.69,1.8],[604.7,4.16],[604.71,2.69],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612356,[[604.67,22.54],[604.66,12.32],[604.65,24.57],[604.64,21.27],[604.63,54.49]],[[604.68,15.48],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612424,[[604.67,21.79],[604.66,12.32],[604.65,16.47],[604.64,21.27],[604.63,54.49]],[[604.68,15.48],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612475,[[604.67,21.79],[604.66,12.32],[604.65,16.47],[604.64,21.27],[604.63,54.49]],[[604.68,15.51],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612526,[[604.67,21.79],[604.66,12.32],[604.65,16.47],[604.64,21.27],[604.63,53.61]],[[604.68,15.51],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612577,[[604.67,21.79],[604.66,12.32],[604.65,20.12],[604.64,21.27],[604.63,53.61]],[[604.68,15.51],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612616,[[604.67,21.81],[604.66,12.32],[604.65,20.12],[604.64,21.27],[604.63,53.61]],[[604.68,16.38],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612670,[[604.67,10.37],[604.66,11.6],[604.65,19.56],[604.64,12.28],[604.63,36.01]],[[604.68,19.47],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612726,[[604.67,10.37],[604.66,11.6],[604.65,19.56],[604.64,12.28],[604.63,27.27]],[[604.68,19.47],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612777,[[604.67,10.37],[604.66,11.6],[604.65,15.91],[604.64,12.28],[604.63,27.27]],[[604.68,19.47],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465612911,[[604.67,10.37],[604.66,11.6],[604.65,15.91],[604.64,12.28],[604.63,27.27]],[[604.68,19.51],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613022,[[604.67,1.76],[604.66,11.6],[604.65,15.91],[604.64,12.02],[604.63,13.18]],[[604.68,19.53],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613078,[[604.67,1.76],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,19.54],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613132,[[604.67,10.35],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,19.54],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613178,[[604.67,17.76],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,16.64],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613237,[[604.67,17.75],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,16.73],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613316,[[604.67,17.76],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.75],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613322,[[604.67,17.77],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.75],[604.69,1.8],[604.7,4.16],[604.71,1.66],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613548,[[604.67,17.88],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.75],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613721,[[604.67,17.91],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,17.65],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613788,[[604.67,17.93],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.75],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465613834,[[604.67,17.93],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.77],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614058,[[604.67,17.93],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.79],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614120,[[604.67,17.93],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,14.8],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614195,[[604.67,17.93],[604.66,11.6],[604.65,13.16],[604.64,12.02],[604.63,9.18]],[[604.68,17.77],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614223,[[604.67,9.32],[604.66,11.6],[604.65,7.5],[604.64,12.02],[604.63,9.18]],[[604.68,17.75],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614298,[[604.67,2.0],[604.66,11.6],[604.65,7.5],[604.64,12.02],[604.63,9.18]],[[604.68,18.1],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614350,[[604.67,2.0],[604.66,4.16],[604.65,12.56],[604.64,11.6],[604.63,9.18]],[[604.68,18.1],[604.69,1.8],[604.7,4.16],[604.71,1.67],[604.72,4.66]]]
["binance-futures","BNBUSDT",1743465614409,[[604.65,0.06],[604.64,11.6],[604.63,8.1]],[[604.66,68.2],[604.67,3.77],[604.68,19.2],[604.69,2.46],[604.7,5.25]]]
["binance-futures","BNBUSDT",1743465614461,[[604.59,17.78],[604.58,9.66],[604.57,0.69],[604.56,7.99],[604.55,0.47]],[[604.6,29.3],[604.61,16.14],[604.62,40.45],[604.63,23.83],[604.64,33.62]]]
["binance-futures","BNBUSDT",1743465614507,[[604.59,13.89],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,18.62],[604.61,16.14],[604.62,35.76],[604.63,18.81],[604.64,24.59]]]
["binance-futures","BNBUSDT",1743465614555,[[604.59,13.92],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,7.22],[604.62,31.54],[604.63,19.89],[604.64,20.59],[604.68,8.36]]]
["binance-futures","BNBUSDT",1743465614617,[[604.59,13.15],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,18.96],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614716,[[604.59,16.08],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.06],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614746,[[604.59,7.49],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.4],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614825,[[604.59,7.49],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.5],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614876,[[604.59,7.49],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.55],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614938,[[604.59,16.08],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.55],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465614989,[[604.59,16.1],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,16.36],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465615041,[[604.59,16.1],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,18.94],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,21.74]]]
["binance-futures","BNBUSDT",1743465615095,[[604.59,16.26],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,18.95],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,25.18]]]
["binance-futures","BNBUSDT",1743465615140,[[604.59,16.26],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.0],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,25.18]]]
["binance-futures","BNBUSDT",1743465615199,[[604.59,16.26],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.02],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,25.18]]]
["binance-futures","BNBUSDT",1743465615279,[[604.59,7.65],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.02],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,25.18]]]
["binance-futures","BNBUSDT",1743465615569,[[604.59,17.34],[604.58,10.14],[604.57,0.69],[604.56,4.82],[604.55,0.47]],[[604.6,19.02],[604.62,31.54],[604.63,17.48],[604.64,20.59],[604.65,25.18]]]
["binance-futures","BNBUSDT",1743465615626,[],[[604.55,56.85],[604.56,15.58],[604.57,7.37],[604.58,4.4],[604.59,30.62]]]
["binance-futures","BNBUSDT",1743465615677,[[604.54,18.0],[604.52,0.14],[604.47,0.06],[604.45,3.98],[604.44,30.23]],[[604.55,56.89],[604.56,15.58],[604.57,7.37],[604.58,4.4],[604.59,30.62]]]
["binance-futures","BNBUSDT",1743465615729,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,61.2],[604.47,0.06]],[[604.55,49.96],[604.56,10.63],[604.57,3.77],[604.58,4.4],[604.59,25.65]]]
["binance-futures","BNBUSDT",1743465615778,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,61.2],[604.47,9.58]],[[604.55,37.59],[604.56,10.63],[604.57,0.66],[604.58,4.4],[604.59,25.65]]]
["binance-futures","BNBUSDT",1743465615833,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,61.2],[604.47,9.58]],[[604.55,37.59],[604.56,10.63],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465615871,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,61.2],[604.47,9.58]],[[604.55,37.59],[604.56,8.08],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465615939,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.59],[604.56,7.12],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465615992,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.72],[604.56,7.12],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616020,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.79],[604.56,7.12],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616086,[[604.54,22.17],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.79],[604.56,6.46],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616139,[[604.54,22.24],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.79],[604.56,6.46],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616221,[[604.54,22.25],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.79],[604.56,6.46],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616303,[[604.54,22.25],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.56]],[[604.55,37.79],[604.56,6.46],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616367,[[604.54,22.25],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.47,9.58]],[[604.55,37.79],[604.56,6.46],[604.57,0.66],[604.58,4.4],[604.59,16.64]]]
["binance-futures","BNBUSDT",1743465616420,[[604.54,22.27],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.49,12.01]],[[604.55,26.12],[604.56,6.46],[604.58,4.16],[604.59,16.38],[604.6,8.88]]]
["binance-futures","BNBUSDT",1743465616473,[[604.54,25.57],[604.52,0.14],[604.51,8.96],[604.5,62.28],[604.49,12.01]],[[604.55,2.23],[604.56,2.3],[604.58,4.16],[604.59,7.45],[604.6,7.25]]]
["binance-futures","BNBUSDT",1743465616524,[[604.54,25.98],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.61],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.67,9.52]]]
["binance-futures","BNBUSDT",1743465616578,[[604.54,25.98],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.63],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465616630,[[604.54,26.76],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.63],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465617140,[[604.54,26.77],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.72],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.67,1.08]]]
["binance-futures","BNBUSDT",1743465617195,[[604.54,26.77],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.72],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.22]]]
["binance-futures","BNBUSDT",1743465617237,[[604.54,26.76],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,0.72],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.22]]]
["binance-futures","BNBUSDT",1743465617285,[[604.54,26.78],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.4],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.22]]]
["binance-futures","BNBUSDT",1743465617422,[[604.54,26.85],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.4],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.39]]]
["binance-futures","BNBUSDT",1743465617544,[[604.54,26.37],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.4],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.39]]]
["binance-futures","BNBUSDT",1743465617582,[[604.54,25.9],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.5],[604.59,7.45],[604.6,7.25],[604.62,14.28],[604.66,4.39]]]
["binance-futures","BNBUSDT",1743465617648,[[604.54,17.41],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.54],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465617699,[[604.54,17.95],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.52],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465617752,[[604.54,17.94],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.5],[604.58,4.16],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465617829,[[604.54,23.23],[604.52,0.14],[604.51,8.96],[604.5,62.3],[604.49,11.65]],[[604.55,1.54],[604.58,7.27],[604.59,7.45],[604.6,7.25],[604.62,14.28]]]
["binance-futures","BNBUSDT",1743465617898,[[604.54,49.35],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.54],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.25]]]
["binance-futures","BNBUSDT",1743465617948,[[604.54,49.35],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,8.41],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.25]]]
["binance-futures","BNBUSDT",1743465618014,[[604.54,49.34],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.5],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.25]]]
["binance-futures","BNBUSDT",1743465618127,[[604.54,47.87],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.54],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.25]]]
["binance-futures","BNBUSDT",1743465618183,[[604.54,47.87],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.56],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.23]]]
["binance-futures","BNBUSDT",1743465618234,[[604.54,44.64],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.52],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.23]]]
["binance-futures","BNBUSDT",1743465618303,[[604.54,44.64],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.57],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.18]]]
["binance-futures","BNBUSDT",1743465618313,[[604.54,44.64],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.62],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.13]]]
["binance-futures","BNBUSDT",1743465618478,[[604.54,37.56],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.66],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.13]]]
["binance-futures","BNBUSDT",1743465618541,[[604.54,37.56],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.45],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.13]]]
["binance-futures","BNBUSDT",1743465618634,[[604.54,37.56],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.13]]]
["binance-futures","BNBUSDT",1743465618656,[[604.54,37.69],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.56,4.16],[604.58,4.16],[604.59,7.45],[604.6,7.13]]]
["binance-futures","BNBUSDT",1743465618818,[[604.54,37.69],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.58,4.16],[604.59,7.45],[604.6,7.13],[605.51,4.57]]]
["binance-futures","BNBUSDT",1743465618893,[[604.54,37.69],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.58,4.16],[604.59,7.45],[604.6,7.13],[604.68,13.98]]]
["binance-futures","BNBUSDT",1743465618956,[[604.54,37.37],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.58,4.16],[604.59,7.45],[604.6,7.13],[604.68,13.98]]]
["binance-futures","BNBUSDT",1743465619095,[[604.54,37.37],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,2.77],[604.56,4.16],[604.57,0.05],[604.58,4.16],[604.59,7.45]]]
["binance-futures","BNBUSDT",1743465619443,[[604.54,37.37],[604.53,1.35],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,3.16],[604.56,4.16],[604.57,0.05],[604.58,4.16],[604.59,7.45]]]
["binance-futures","BNBUSDT",1743465619661,[[604.54,35.66],[604.53,1.33],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,0.87],[604.57,0.05],[604.58,4.16],[604.59,7.45],[604.61,24.81]]]
["binance-futures","BNBUSDT",1743465619715,[[604.54,38.75],[604.53,1.33],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,0.93],[604.57,0.05],[604.59,7.45],[604.61,24.81],[604.73,5.1]]]
["binance-futures","BNBUSDT",1743465619770,[[604.54,38.75],[604.53,1.33],[604.52,6.51],[604.51,11.18],[604.5,62.3]],[[604.55,0.93],[604.57,0.05],[604.59,7.45],[604.61,24.81],[604.71,15.05]]]
["binance-futures","BNBUSDT",1743465619826,[[604.54,38.89],[604.53,1.33],[604.52,6.51],[604.51,11.18],[604.5,62.3]],[[604.55,0.93],[604.57,0.05],[604.59,7.45],[604.61,24.81],[604.69,4.55]]]
["binance-futures","BNBUSDT",1743465619924,[[604.54,38.89],[604.53,1.33],[604.52,6.51],[604.51,11.18],[604.5,62.3]],[[604.55,1.04],[604.57,0.05],[604.59,7.45],[604.61,24.81],[604.69,4.55]]]
["binance-futures","BNBUSDT",1743465619982,[[604.54,39.79],[604.53,1.33],[604.52,6.51],[604.51,11.18],[604.5,62.3]],[[604.55,1.04],[604.57,0.05],[604.58,4.16],[604.59,7.45],[604.61,24.81]]]
["binance-futures","BNBUSDT",1743465619995,[[604.54,36.69],[604.53,1.33],[604.52,6.51],[604.51,11.18],[604.5,62.3]],[[604.55,1.04],[604.56,4.16],[604.57,0.05],[604.58,4.16],[604.59,7.45]]]
["binance-futures","BNBUSDT",1743465620085,[[604.54,36.69],[604.53,1.33],[604.52,4.3],[604.51,11.18],[604.5,62.3]],[[604.55,1.1],[604.56,4.16],[604.57,0.05],[604.58,4.16],[604.59,7.45]]]
["binance-futures","BNBUSDT",1743465620136,[[604.54,36.69],[604.53,1.33],[604.52,4.3],[604.51,8.96],[604.5,62.3]],[[604.55,1.14],[604.56,4.16],[604.57,0.05],[604.58,6.43],[604.59,9.73]]]
["binance-futures","BNBUSDT",1743465620191,[],[[604.51,6.06],[604.54,21.91],[604.55,68.74],[604.56,0.66],[604.57,0.71]]]
["binance-futures","BNBUSDT",1743465620242,[[604.49,1.73],[604.48,0.07],[604.47,0.02],[604.46,29.63],[604.45,10.26]],[[604.5,7.89],[604.51,36.53],[604.52,140.34],[604.53,33.67],[604.54,113.69]]]
["binance-futures","BNBUSDT",1743465620294,[[604.49,1.73],[604.48,0.07],[604.47,0.02],[604.46,26.66],[604.45,2.34]],[[604.5,45.37],[604.51,67.74],[604.52,18.72],[604.53,38.0],[604.54,76.41]]]
["binance-futures","BNBUSDT",1743465620346,[[604.49,10.34],[604.48,4.23],[604.47,0.02],[604.46,4.93],[604.45,2.31]],[[604.5,65.34],[604.51,68.08],[604.52,5.96],[604.53,14.77],[604.54,51.88]]]
["binance-futures","BNBUSDT",1743465620397,[[604.49,19.8],[604.48,4.23],[604.47,1.84],[604.46,4.93],[604.45,2.31]],[[604.5,18.23],[604.51,22.09],[604.52,4.18],[604.53,12.97],[604.54,31.62]]]
["binance-futures","BNBUSDT",1743465620445,[[604.49,19.8],[604.48,4.23],[604.47,0.02],[604.46,4.93],[604.45,2.31]],[[604.5,21.52],[604.51,11.92],[604.52,4.18],[604.53,12.97],[604.54,31.62]]]
["binance-futures","BNBUSDT",1743465620502,[[604.5,25.2],[604.49,19.8],[604.48,4.23],[604.47,0.02],[604.46,7.22]],[[604.51,4.1],[604.52,0.02],[604.53,12.71],[604.54,8.87],[604.55,19.87]]]
["binance-futures","BNBUSDT",1743465620548,[[604.5,47.24],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,0.99],[604.52,0.02],[604.55,8.08],[604.56,0.03],[604.6,14.62]]]
["binance-futures","BNBUSDT",1743465620606,[[604.5,47.14],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,0.99],[604.52,0.02],[604.55,1.51],[604.56,0.01],[604.59,1.08]]]
["binance-futures","BNBUSDT",1743465620651,[[604.5,46.98],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.07],[604.52,0.02],[604.55,1.51],[604.56,0.01],[604.59,7.09]]]
["binance-futures","BNBUSDT",1743465620700,[[604.5,61.83],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.04],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465620813,[[604.5,61.83],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.07],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465620869,[[604.5,71.35],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.11],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621080,[[604.5,71.35],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.1],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621123,[[604.5,71.35],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.21],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621178,[[604.5,71.35],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.22],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621218,[[604.5,67.65],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.22]],[[604.51,1.22],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621295,[[604.5,67.66],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.25],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621353,[[604.5,87.64],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.29],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621412,[[604.5,87.82],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.25],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621521,[[604.5,72.98],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.25],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621863,[[604.5,73.25],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.29],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465621912,[[604.5,73.25],[604.49,11.16],[604.48,4.23],[604.47,2.17],[604.46,7.38]],[[604.51,1.3],[604.52,0.02],[604.55,0.64],[604.56,0.01],[604.57,0.07]]]
["binance-futures","BNBUSDT",1743465622116,[[604.54,90.93],[604.52,0.02],[604.51,40.38],[604.5,49.35],[604.49,1.73]],[[604.55,0.68],[604.56,0.01],[604.57,0.07],[604.59,7.33],[604.6,0.51]]]
["binance-futures","BNBUSDT",1743465622163,[[604.54,90.93],[604.52,13.18],[604.51,17.74],[604.5,49.35],[604.49,1.73]],[[604.55,0.68],[604.56,0.01],[604.57,0.07],[604.59,5.18],[604.6,0.51]]]
["binance-futures","BNBUSDT",1743465622220,[[604.54,90.93],[604.52,9.79],[604.51,17.74],[604.5,49.35],[604.49,1.73]],[[604.55,0.68],[604.56,0.01],[604.57,0.07],[604.59,5.18],[604.6,0.51]]]
["binance-futures","BNBUSDT",1743465622264,[[604.54,90.97],[604.52,9.79],[604.51,17.74],[604.5,49.34],[604.49,1.73]],[[604.55,0.68],[604.56,0.01],[604.57,0.07],[604.59,5.18],[604.6,0.51]]]
["binance-futures","BNBUSDT",1743465622328,[[604.58,79.12],[604.57,0.66],[604.56,3.38],[604.55,20.3],[604.54,48.94]],[[604.59,6.37],[604.6,5.36],[604.61,0.04],[604.62,6.96],[604.63,0.73]]]
["binance-futures","BNBUSDT",1743465622369,[[604.58,71.71],[604.57,1.74],[604.56,0.66],[604.55,11.88],[604.54,48.94]],[[604.59,0.94],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.73]]]
["binance-futures","BNBUSDT",1743465622487,[[604.58,71.71],[604.57,1.74],[604.56,0.66],[604.55,11.88],[604.54,48.94]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.73]]]
["binance-futures","BNBUSDT",1743465622536,[[604.58,72.83],[604.57,1.74],[604.56,0.66],[604.55,11.88],[604.54,48.94]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.73]]]
["binance-futures","BNBUSDT",1743465622590,[[604.58,73.11],[604.57,1.74],[604.56,0.66],[604.55,11.88],[604.54,73.76]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.07]]]
["binance-futures","BNBUSDT",1743465622637,[[604.58,73.11],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.76]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.07]]]
["binance-futures","BNBUSDT",1743465622772,[[604.58,73.12],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.07]]]
["binance-futures","BNBUSDT",1743465622882,[[604.58,73.21],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,0.97],[604.6,0.49],[604.61,0.04],[604.62,6.96],[604.63,0.07]]]
["binance-futures","BNBUSDT",1743465622938,[[604.58,73.21],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,0.97],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.73,23.11]]]
["binance-futures","BNBUSDT",1743465623011,[[604.58,73.22],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,0.97],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.73,23.11]]]
["binance-futures","BNBUSDT",1743465623139,[[604.58,64.5],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,3.12],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.71,8.76]]]
["binance-futures","BNBUSDT",1743465623267,[[604.58,64.52],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,3.12],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.71,8.76]]]
["binance-futures","BNBUSDT",1743465623441,[[604.58,64.52],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,3.38],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.71,8.76]]]
["binance-futures","BNBUSDT",1743465623520,[[604.58,64.26],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,3.38],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.71,8.76]]]
["binance-futures","BNBUSDT",1743465623565,[[604.58,64.26],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,3.38],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.66,29.06]]]
["binance-futures","BNBUSDT",1743465623620,[[604.58,51.76],[604.57,1.74],[604.56,0.66],[604.55,14.61],[604.54,73.75]],[[604.59,12.0],[604.6,0.49],[604.62,6.96],[604.63,1.07],[604.64,10.55]]]
["binance-futures","BNBUSDT",1743465623681,[[604.58,51.76],[604.57,1.74],[604.56,0.66],[604.55,13.81],[604.54,73.75]],[[604.59,3.31],[604.6,0.49],[604.62,6.96],[604.63,1.07],[604.64,10.55]]]
["binance-futures","BNBUSDT",1743465623736,[[604.58,51.76],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.25],[604.6,0.49],[604.62,6.96],[604.63,1.07],[604.64,10.55]]]
["binance-futures","BNBUSDT",1743465623824,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.25],[604.6,0.49],[604.62,6.96],[604.63,1.07],[604.64,10.55]]]
["binance-futures","BNBUSDT",1743465623949,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.25],[604.6,0.49],[604.62,6.96],[604.63,0.07],[604.64,7.55]]]
["binance-futures","BNBUSDT",1743465624012,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.25],[604.6,0.49],[604.62,6.96],[604.63,1.87],[604.64,7.55]]]
["binance-futures","BNBUSDT",1743465624299,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.24],[604.6,0.49],[604.62,6.96],[604.63,1.87],[604.64,7.55]]]
["binance-futures","BNBUSDT",1743465624409,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.24],[604.6,0.49],[604.62,6.96],[604.63,1.87],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624457,[[604.58,51.79],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.24],[604.6,0.49],[604.62,2.8],[604.63,1.87],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624512,[[604.58,53.93],[604.57,1.74],[604.56,0.66],[604.55,13.81],[604.54,73.75]],[[604.59,3.24],[604.6,0.49],[604.62,2.8],[604.63,1.87],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624562,[[604.58,53.91],[604.57,1.74],[604.56,0.66],[604.55,13.81],[604.54,73.75]],[[604.59,3.28],[604.6,0.49],[604.62,2.8],[604.63,0.07],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624614,[[604.58,53.92],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.75]],[[604.59,3.28],[604.6,0.49],[604.62,2.8],[604.63,0.07],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624719,[[604.58,53.92],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.28],[604.6,0.49],[604.62,2.8],[604.63,0.07],[604.64,4.55]]]
["binance-futures","BNBUSDT",1743465624777,[[604.58,53.92],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.28],[604.6,0.49],[604.62,2.8],[604.63,0.07],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465624824,[[604.58,63.44],[604.57,1.74],[604.56,3.25],[604.55,10.51],[604.54,77.68]],[[604.59,3.28],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465624878,[[604.58,63.46],[604.57,1.74],[604.56,3.25],[604.55,10.51],[604.54,77.68]],[[604.59,3.33],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465624938,[[604.58,63.46],[604.57,5.04],[604.56,3.25],[604.55,10.51],[604.54,77.68]],[[604.59,3.35],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465624990,[[604.58,63.47],[604.57,5.04],[604.56,3.25],[604.55,10.51],[604.54,77.68]],[[604.59,3.35],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625093,[[604.58,63.47],[604.57,5.04],[604.56,3.25],[604.55,10.51],[604.54,77.84]],[[604.59,3.39],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625157,[[604.58,63.5],[604.57,5.04],[604.56,3.25],[604.55,10.51],[604.54,77.84]],[[604.59,3.3],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625324,[[604.58,63.54],[604.57,5.04],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.31],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625411,[[604.58,66.84],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.27],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625536,[[604.58,61.26],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.29],[604.6,0.49],[604.62,2.8],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625604,[[604.58,61.27],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.29],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625660,[[604.58,61.19],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.37],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625711,[[604.58,61.23],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.37],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625782,[[604.58,51.67],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625812,[[604.58,51.66],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465625906,[[604.58,51.64],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,74.07]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465626011,[[604.58,51.64],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465626062,[[604.58,51.65],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.64,0.39]]]
["binance-futures","BNBUSDT",1743465626204,[[604.58,51.66],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.41],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.72,13.78]]]
["binance-futures","BNBUSDT",1743465626313,[[604.58,51.66],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.88],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.72,13.78]]]
["binance-futures","BNBUSDT",1743465626361,[[604.58,51.39],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.88],[604.6,0.49],[604.62,0.32],[604.63,0.03],[604.72,13.78]]]
["binance-futures","BNBUSDT",1743465626417,[[604.58,51.39],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.78],[604.6,0.49],[604.63,0.03],[604.7,29.24],[604.72,15.71]]]
["binance-futures","BNBUSDT",1743465626622,[[604.58,51.44],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.78],[604.6,0.49],[604.63,0.03],[604.69,1.68],[604.7,29.24]]]
["binance-futures","BNBUSDT",1743465626752,[[604.58,51.47],[604.57,1.74],[604.56,0.66],[604.55,10.51],[604.54,73.91]],[[604.59,3.78],[604.6,0.49],[604.63,0.03],[604.69,1.68],[604.7,29.24]]]
["binance-futures","BNBUSDT",1743465626842,[[604.64,41.09],[604.63,3.96],[604.62,14.77],[604.6,12.16],[604.59,53.31]],[[604.65,12.6],[604.66,4.21],[604.67,5.62],[604.68,43.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465626894,[[604.64,41.12],[604.63,0.66],[604.62,14.77],[604.61,9.13],[604.6,12.16]],[[604.65,12.6],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465626940,[[604.64,33.3],[604.63,1.01],[604.62,6.2],[604.61,9.13],[604.6,12.16]],[[604.65,9.39],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627037,[[604.64,33.3],[604.63,1.01],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,9.4],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627116,[[604.64,33.31],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,9.4],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627155,[[604.64,33.34],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,9.4],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627231,[[604.64,33.58],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,11.69],[604.66,4.21],[604.67,5.62],[604.68,39.56],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627287,[[604.64,33.58],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,12.01],[604.66,4.21],[604.67,5.62],[604.68,33.47],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627339,[[604.64,37.13],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,0.43],[604.66,4.21],[604.67,5.62],[604.68,8.0],[604.69,1.68]]]
["binance-futures","BNBUSDT",1743465627392,[[604.64,37.13],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,0.43],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.74,18.03]]]
["binance-futures","BNBUSDT",1743465627497,[[604.64,37.14],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,0.43],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.74,18.03]]]
["binance-futures","BNBUSDT",1743465627548,[[604.64,37.12],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,2.43],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.74,18.03]]]
["binance-futures","BNBUSDT",1743465627605,[[604.64,33.7],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,14.85],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,5.53]]]
["binance-futures","BNBUSDT",1743465627655,[[604.64,33.7],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,14.85],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,8.75]]]
["binance-futures","BNBUSDT",1743465627677,[[604.64,33.76],[604.63,0.66],[604.62,6.2],[604.61,10.21],[604.6,12.16]],[[604.65,14.88],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,8.75]]]
["binance-futures","BNBUSDT",1743465627818,[[604.64,33.67],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,14.88],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,8.75]]]
["binance-futures","BNBUSDT",1743465627948,[[604.64,33.67],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,14.0],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,6.82]]]
["binance-futures","BNBUSDT",1743465628018,[[604.64,33.67],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,11.28],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,6.82]]]
["binance-futures","BNBUSDT",1743465628057,[[604.64,33.69],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,11.28],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,6.82]]]
["binance-futures","BNBUSDT",1743465628107,[[604.64,33.94],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,11.24],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628163,[[604.64,30.64],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,11.28],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628313,[[604.64,30.64],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,12.07],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628484,[[604.64,30.8],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,12.07],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628533,[[604.64,31.81],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,12.11],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628681,[[604.64,31.78],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,12.11],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628758,[[604.64,31.8],[604.63,0.66],[604.62,6.25],[604.61,10.21],[604.6,12.16]],[[604.65,9.92],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628779,[[604.64,31.89],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.28],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628872,[[604.64,31.89],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.31],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,3.6]]]
["binance-futures","BNBUSDT",1743465628923,[[604.64,31.89],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.31],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629043,[[604.64,31.89],[604.63,1.01],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,11.62],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629145,[[604.64,31.89],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,11.64],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629192,[[604.64,31.9],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,14.09]],[[604.65,1.31],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629301,[[604.64,31.91],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,14.09]],[[604.65,1.34],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629326,[[604.64,32.53],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,14.09]],[[604.65,1.34],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629533,[[604.64,32.53],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.34],[604.66,4.21],[604.68,6.92],[604.69,1.68],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629592,[[604.64,32.53],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.34],[604.66,0.05],[604.68,6.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629641,[[604.64,32.53],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.34],[604.66,0.05],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629697,[[604.64,52.58],[604.63,0.66],[604.62,6.25],[604.61,15.44],[604.6,14.09]],[[604.65,1.34],[604.66,0.05],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629744,[[604.64,52.58],[604.63,0.66],[604.62,6.25],[604.61,15.44],[604.6,14.09]],[[604.65,1.34],[604.66,0.02],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629846,[[604.64,52.56],[604.63,0.66],[604.62,6.25],[604.61,15.44],[604.6,14.09]],[[604.65,1.36],[604.66,0.02],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465629894,[[604.64,52.54],[604.63,0.66],[604.62,6.25],[604.61,13.51],[604.6,12.16]],[[604.65,1.43],[604.66,0.02],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465630008,[[604.64,52.54],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,1.48],[604.66,0.02],[604.68,2.92],[604.69,1.02],[604.71,2.57]]]
["binance-futures","BNBUSDT",1743465630042,[[604.64,52.56],[604.63,0.66],[604.62,9.55],[604.61,10.21],[604.6,12.16]],[[604.65,1.48],[604.66,0.02],[604.68,2.92],[604.69,1.02],[604.7,0.27]]]
["binance-futures","BNBUSDT",1743465630278,[[604.64,0.55],[604.62,3.75],[604.61,10.21],[604.6,0.16]],[[604.65,51.74],[604.66,0.02],[604.68,3.58],[604.69,3.59],[604.7,0.01]]]
["binance-futures","BNBUSDT",1743465630331,[[604.64,4.47],[604.62,7.3],[604.61,1.08],[604.6,0.16],[604.57,1.77]],[[604.65,44.37],[604.66,1.63],[604.67,2.19],[604.68,5.77],[604.69,7.26]]]
["binance-futures","BNBUSDT",1743465630385,[[604.62,7.96],[604.6,4.11],[604.58,0.36],[604.57,5.62]],[[604.63,13.66],[604.64,5.22],[604.65,13.93],[604.66,1.63],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630438,[[604.62,31.38],[604.6,3.95],[604.58,6.03],[604.57,1.77],[604.56,9.05]],[[604.63,26.8],[604.64,2.87],[604.65,0.58],[604.66,1.1],[604.67,1.0]]]
["binance-futures","BNBUSDT",1743465630486,[[604.62,31.13],[604.6,3.95],[604.58,7.97],[604.57,1.77],[604.56,10.98]],[[604.63,8.32],[604.65,0.58],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630529,[[604.62,31.13],[604.6,3.95],[604.59,3.11],[604.58,6.24],[604.57,1.77]],[[604.63,7.33],[604.65,0.58],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630594,[[604.62,31.13],[604.61,1.08],[604.6,3.95],[604.58,6.24],[604.57,1.77]],[[604.63,7.33],[604.65,0.58],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630634,[[604.62,31.17],[604.61,1.08],[604.6,3.95],[604.58,6.24],[604.57,1.77]],[[604.63,7.35],[604.65,0.56],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630700,[[604.62,31.17],[604.61,1.08],[604.6,3.95],[604.59,9.5],[604.58,6.25]],[[604.63,7.35],[604.65,0.56],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630721,[[604.62,31.17],[604.61,3.1],[604.6,3.95],[604.59,9.5],[604.58,6.25]],[[604.63,7.35],[604.65,0.56],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630810,[[604.62,31.19],[604.61,3.1],[604.6,3.95],[604.59,9.5],[604.58,6.25]],[[604.63,7.76],[604.65,0.19],[604.66,0.02],[604.67,1.0],[604.68,3.58]]]
["binance-futures","BNBUSDT",1743465630948,[[604.62,31.19],[604.61,3.1],[604.6,3.95],[604.59,9.5],[604.58,4.32]],[[604.63,7.76],[604.65,0.19],[604.66,0.02],[604.68,3.58],[604.71,4.1]]]
["binance-futures","BNBUSDT",1743465631002,[[604.62,31.19],[604.61,3.1],[604.6,3.95],[604.59,9.5],[604.58,4.32]],[[604.63,7.85],[604.65,0.19],[604.66,0.02],[604.68,3.58],[604.71,4.1]]]
["binance-futures","BNBUSDT",1743465631129,[[604.67,24.98],[604.66,5.03],[604.65,32.56],[604.64,19.46],[604.63,43.89]],[[604.68,7.8],[604.69,1.0],[604.7,0.01],[604.71,3.1],[604.73,2.3]]]
["binance-futures","BNBUSDT",1743465631178,[[604.67,19.9],[604.66,24.78],[604.65,23.56],[604.64,9.88],[604.63,43.89]],[[604.68,0.44],[604.69,1.0],[604.7,0.01],[604.71,3.1],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631232,[[604.67,19.93],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,0.47],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631286,[[604.67,19.93],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.08],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631328,[[604.67,16.87],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.05],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631368,[[604.67,16.87],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.08],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631479,[[604.67,16.92],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.08],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631537,[[604.67,17.0],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,0.51],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631637,[[604.67,17.0],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.08],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631738,[[604.67,17.19],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,9.12],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465631977,[[604.67,17.19],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,10.19],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465632032,[[604.67,17.22],[604.66,24.78],[604.65,23.56],[604.64,15.22],[604.63,43.89]],[[604.68,10.43],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.66]]]
["binance-futures","BNBUSDT",1743465632268,[[604.67,17.34],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.43],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465632437,[[604.67,17.34],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.5],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465632490,[[604.67,17.34],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465632537,[[604.67,17.34],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,3.44]]]
["binance-futures","BNBUSDT",1743465632748,[[604.67,17.34],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465632846,[[604.67,17.38],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465633439,[[604.67,17.57],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,43.89]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465633608,[[604.67,15.95],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,35.51]],[[604.68,10.38],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465633659,[[604.67,15.95],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,35.16]],[[604.68,10.54],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,0.17]]]
["binance-futures","BNBUSDT",1743465633712,[[604.67,15.98],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,35.16]],[[604.68,11.88],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,2.06]]]
["binance-futures","BNBUSDT",1743465633761,[[604.67,15.98],[604.66,24.78],[604.65,23.56],[604.64,14.24],[604.63,35.16]],[[604.68,11.93],[604.69,1.0],[604.7,0.01],[604.71,0.54],[604.72,2.06]]]
["binance-futures","BNBUSDT",1743465633825,[[604.67,5.42],[604.66,1.08],[604.64,10.28],[604.63,18.21]],[[604.68,17.65],[604.69,3.27],[604.7,2.2],[604.71,3.13],[604.72,7.2]]]
["binance-futures","BNBUSDT",1743465633877,[[604.67,2.76],[604.64,9.31],[604.63,0.92],[604.62,4.61],[604.59,9.42]],[[604.68,19.56],[604.69,3.27],[604.7,2.2],[604.71,6.43],[604.72,5.31]]]
["binance-futures","BNBUSDT",1743465633929,[[604.67,2.76],[604.64,5.36],[604.63,0.92],[604.62,4.61],[604.59,7.37]],[[604.68,19.54],[604.69,3.27],[604.7,2.2],[604.71,6.43],[604.72,5.31]]]
["binance-futures","BNBUSDT",1743465633974,[[604.67,3.65],[604.64,5.36],[604.63,0.92],[604.62,4.61],[604.59,4.21]],[[604.68,19.54],[604.69,3.27],[604.7,2.2],[604.71,6.43],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634033,[[604.67,3.63],[604.64,5.36],[604.63,0.26],[604.62,4.61],[604.59,4.21]],[[604.68,19.58],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634086,[[604.67,3.66],[604.64,5.37],[604.63,0.26],[604.62,6.86],[604.59,4.21]],[[604.68,19.61],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634136,[[604.67,3.66],[604.64,5.38],[604.63,0.26],[604.62,6.86],[604.59,4.21]],[[604.68,19.61],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634193,[[604.67,3.66],[604.64,5.39],[604.63,0.26],[604.62,6.86],[604.59,4.21]],[[604.68,19.61],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634269,[[604.67,3.66],[604.64,5.41],[604.63,0.26],[604.62,6.86],[604.59,4.21]],[[604.68,19.61],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634340,[[604.67,3.83],[604.64,5.41],[604.63,0.26],[604.62,6.86],[604.59,4.21]],[[604.68,19.65],[604.69,4.35],[604.7,2.2],[604.71,8.7],[604.72,7.57]]]
["binance-futures","BNBUSDT",1743465634384,[[604.67,3.85],[604.64,5.42],[604.63,0.62],[604.62,6.2],[604.59,4.21]],[[604.68,19.48],[604.69,2.74],[604.7,0.01],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634445,[[604.67,3.85],[604.64,5.42],[604.63,0.62],[604.62,2.25],[604.59,4.21]],[[604.68,19.64],[604.69,2.74],[604.7,0.01],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634501,[[604.67,3.85],[604.64,5.42],[604.63,0.62],[604.62,2.25],[604.59,4.21]],[[604.68,21.54],[604.69,2.9],[604.7,0.01],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634547,[[604.67,4.04],[604.64,5.42],[604.62,2.25],[604.59,4.21]],[[604.68,21.53],[604.69,2.9],[604.7,0.01],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634608,[[604.67,4.04],[604.64,5.42],[604.62,2.25],[604.59,4.21],[604.56,17.72]],[[604.68,21.53],[604.69,2.9],[604.7,0.01],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634701,[[604.67,4.06],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.44],[604.69,2.9],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634732,[[604.67,4.06],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.44],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634830,[[604.67,4.06],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.83],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465634877,[[604.67,4.06],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.89],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465635053,[[604.67,4.1],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.89],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465635138,[[604.67,4.1],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,30.9],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465635206,[[604.67,4.1],[604.64,5.42],[604.63,0.36],[604.62,2.25],[604.59,4.21]],[[604.68,31.02],[604.69,4.75],[604.7,9.51],[604.71,6.11],[604.72,4.36]]]
["binance-futures","BNBUSDT",1743465635329,[[604.64,5.45],[604.61,0.01],[604.6,0.02],[604.59,4.21]],[[604.65,82.93],[604.66,1.71],[604.67,30.83],[604.68,24.6],[604.69,4.59]]]
["binance-futures","BNBUSDT",1743465635380,[[604.64,5.45],[604.61,0.01],[604.6,0.02],[604.59,4.21],[604.55,24.81]],[[604.65,82.93],[604.66,10.02],[604.67,26.18],[604.68,24.58],[604.69,4.59]]]
["binance-futures","BNBUSDT",1743465635435,[[604.59,4.21],[604.58,0.27],[604.56,9.05],[604.55,24.81]],[[604.6,29.94],[604.64,26.41],[604.65,69.08],[604.66,1.71],[604.67,16.9]]]
["binance-futures","BNBUSDT",1743465635486,[[604.59,2.48],[604.58,0.75],[604.57,0.04],[604.56,8.39],[604.54,5.18]],[[604.6,76.48],[604.61,0.16],[604.62,15.35],[604.63,0.92],[604.64,21.67]]]
["binance-futures","BNBUSDT",1743465635537,[[604.59,2.48],[604.58,0.75],[604.57,0.01],[604.54,5.18]],[[604.6,77.51],[604.61,11.47],[604.62,11.11],[604.63,0.92],[604.64,11.9]]]
["binance-futures","BNBUSDT",1743465635587,[[604.59,2.51],[604.58,0.75],[604.57,0.01],[604.54,8.9],[604.53,0.01]],[[604.6,77.67],[604.61,11.47],[604.62,11.11],[604.63,0.92],[604.64,11.74]]]
["binance-futures","BNBUSDT",1743465635639,[[604.58,0.75],[604.57,0.01],[604.54,1.02],[604.53,0.01]],[[604.59,43.99],[604.6,34.81],[604.61,0.16],[604.62,11.11],[604.63,0.92]]]
["binance-futures","BNBUSDT",1743465635693,[[604.58,0.78],[604.57,0.01],[604.54,1.02],[604.53,0.01],[604.51,3.2]],[[604.59,46.07],[604.6,31.79],[604.61,0.16],[604.62,11.11],[604.63,0.92]]]
["binance-futures","BNBUSDT",1743465635743,[[604.58,0.78],[604.57,0.01],[604.54,1.02],[604.53,0.01],[604.52,2.91]],[[604.59,46.13],[604.6,32.14],[604.61,0.16],[604.62,13.59],[604.63,0.92]]]
["binance-futures","BNBUSDT",1743465635824,[[604.58,0.78],[604.57,0.01],[604.54,1.02],[604.53,0.01],[604.52,2.91]],[[604.59,46.17],[604.6,32.14],[604.61,0.16],[604.62,13.59],[604.63,1.45]]]
["binance-futures","BNBUSDT",1743465635902,[[604.58,0.78],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,2.91]],[[604.59,46.17],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.45]]]
["binance-futures","BNBUSDT",1743465635949,[[604.58,0.78],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,2.91]],[[604.59,46.17],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636011,[[604.58,0.79],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,2.91]],[[604.59,46.17],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636059,[[604.58,0.79],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,46.18],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636228,[[604.58,0.79],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,46.12],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636274,[[604.58,0.81],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,46.48],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636420,[[604.58,0.91],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,46.48],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636546,[[604.58,0.92],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,46.48],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636597,[[604.58,0.94],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,47.43],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636832,[[604.58,0.81],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,48.58],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465636948,[[604.58,0.82],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,48.57],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465637019,[[604.58,0.82],[604.57,0.03],[604.54,1.02],[604.53,0.01],[604.52,1.1]],[[604.59,48.65],[604.6,32.35],[604.61,0.16],[604.62,13.59],[604.63,1.46]]]
["binance-futures","BNBUSDT",1743465637110,[[604.54,12.04],[604.53,0.01],[604.52,0.02]],[[604.55,44.16],[604.56,0.82],[604.57,27.58],[604.58,28.64],[604.59,29.37]]]
["binance-futures","BNBUSDT",1743465637160,[[604.54,12.04],[604.53,0.01],[604.52,0.02],[604.51,2.91],[604.5,9.24]],[[604.55,42.1],[604.56,12.31],[604.57,11.7],[604.58,25.13],[604.59,30.84]]]
["binance-futures","BNBUSDT",1743465637212,[[604.54,10.26],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,9.24]],[[604.55,44.02],[604.56,12.31],[604.57,11.7],[604.58,25.13],[604.59,27.96]]]
["binance-futures","BNBUSDT",1743465637266,[[604.54,10.42],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,44.65],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,27.63]]]
["binance-futures","BNBUSDT",1743465637317,[[604.54,10.42],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,44.65],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,29.48]]]
["binance-futures","BNBUSDT",1743465637346,[[604.54,10.42],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,44.69],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465637428,[[604.54,10.44],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,45.22],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,31.37]]]
["binance-futures","BNBUSDT",1743465637511,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,45.29],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,31.37]]]
["binance-futures","BNBUSDT",1743465637615,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,45.3],[604.56,9.19],[604.57,11.7],[604.58,27.56],[604.59,31.37]]]
["binance-futures","BNBUSDT",1743465637814,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,2.35],[604.5,6.6]],[[604.55,45.3],[604.56,9.19],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465637865,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,2.35],[604.5,8.86]],[[604.55,45.3],[604.56,9.19],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465637952,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,2.35],[604.5,8.86]],[[604.55,45.32],[604.56,9.19],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638034,[[604.54,10.45],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,8.86]],[[604.55,46.28],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638100,[[604.54,10.67],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,46.74],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638146,[[604.54,10.67],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,46.85],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638277,[[604.54,10.34],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,46.85],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638328,[[604.54,10.34],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,47.92],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638373,[[604.54,10.34],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,6.6]],[[604.55,47.96],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638430,[[604.54,1.1],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,5.94]],[[604.55,48.02],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638510,[[604.54,1.1],[604.53,0.01],[604.52,0.02],[604.51,0.04],[604.5,3.96]],[[604.55,48.02],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638557,[[604.54,1.13],[604.53,0.01],[604.52,0.02],[604.51,0.01],[604.5,3.96]],[[604.55,48.02],[604.56,9.52],[604.57,11.7],[604.58,24.97],[604.59,29.44]]]
["binance-futures","BNBUSDT",1743465638614,[[604.5,27.79]],[[604.51,93.58],[604.52,4.97],[604.53,0.26],[604.54,67.44],[604.55,7.97]]]
["binance-futures","BNBUSDT",1743465638666,[[604.5,31.77],[604.49,9.3],[604.47,2.0],[604.46,8.04],[604.45,4.64]],[[604.51,13.55],[604.52,0.18],[604.53,9.98],[604.54,16.0],[604.55,4.66]]]
["binance-futures","BNBUSDT",1743465638716,[[604.5,31.77],[604.49,9.3],[604.47,2.0],[604.46,8.04],[604.45,4.64]],[[604.51,24.1],[604.52,3.92],[604.54,15.84],[604.55,2.69],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465638770,[[604.5,31.77],[604.49,9.3],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,21.97],[604.52,2.36],[604.54,15.84],[604.55,2.38],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465638817,[[604.5,32.0],[604.49,9.3],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,22.44],[604.52,2.36],[604.54,15.84],[604.55,2.22],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465638859,[[604.5,32.0],[604.49,9.3],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,22.59],[604.52,2.36],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639053,[[604.5,28.07],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,23.62],[604.52,2.36],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639144,[[604.5,28.07],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,23.08],[604.52,2.36],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639218,[[604.5,27.77],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,23.08],[604.52,2.36],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639335,[[604.5,31.7],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,23.12],[604.52,2.36],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639493,[[604.5,31.7],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,22.96],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639556,[[604.5,31.71],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,22.97],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465639869,[[604.5,31.73],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.04],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640036,[[604.5,31.96],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.08],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640110,[[604.5,31.96],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.19],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640147,[[604.5,31.96],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.2],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640381,[[604.5,29.02],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.2],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640464,[[604.5,29.02],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640512,[[604.5,29.38],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640599,[[604.5,30.25],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465640741,[[604.5,30.1],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641115,[[604.5,30.35],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641173,[[604.5,30.35],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.21],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641283,[[604.5,30.35],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.25],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641360,[[604.5,30.36],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.27],[604.52,2.2],[604.54,15.84],[604.55,2.18],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641668,[[604.5,30.36],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.18],[604.52,2.2],[604.54,15.84],[604.55,2.1],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641766,[[604.5,30.36],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.22],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641837,[[604.5,30.36],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.08],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641912,[[604.5,30.36],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,24.28],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641973,[[604.5,30.38],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.12],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465641987,[[604.5,30.38],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.14],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465642196,[[604.5,30.47],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.19],[604.52,2.2],[604.54,15.84],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465642325,[[604.5,30.47],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.19],[604.52,2.2],[604.54,16.37],[604.55,5.36],[604.56,16.55]]]
["binance-futures","BNBUSDT",1743465642340,[[604.5,30.47],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.11],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,16.55]]]
["binance-futures","BNBUSDT",1743465642485,[[604.5,30.51],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.11],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,16.55]]]
["binance-futures","BNBUSDT",1743465642629,[[604.5,30.51],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.12],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,16.55]]]
["binance-futures","BNBUSDT",1743465642811,[[604.5,30.54],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.12],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465642923,[[604.5,30.53],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.12],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465643153,[[604.5,30.53],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.27],[604.52,3.93],[604.54,16.37],[604.55,5.36],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465643314,[[604.5,30.53],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.27],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465643365,[[604.5,31.45],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.32],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465643920,[[604.5,31.44],[604.49,9.32],[604.48,0.43],[604.47,2.0],[604.46,8.04]],[[604.51,25.32],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465643998,[[604.5,29.35],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,25.32],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644110,[[604.5,29.38],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,26.21],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644306,[[604.5,29.15],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,26.25],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644422,[[604.5,25.2],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,26.25],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644480,[[604.5,25.2],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.44],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,17.92]]]
["binance-futures","BNBUSDT",1743465644533,[[604.5,25.21],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.44],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,17.92]]]
["binance-futures","BNBUSDT",1743465644565,[[604.5,25.21],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.45],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,17.92]]]
["binance-futures","BNBUSDT",1743465644703,[[604.5,25.21],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.45],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644876,[[604.5,25.23],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.45],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465644968,[[604.5,25.19],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.41],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465645041,[[604.5,25.17],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.39],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465645200,[[604.5,25.11],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.33],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465645308,[[604.5,25.11],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.27],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465645416,[[604.5,24.88],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,39.27],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,14.71]]]
["binance-futures","BNBUSDT",1743465645485,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,8.04]],[[604.51,40.81],[604.52,3.93],[604.54,16.37],[604.55,3.99],[604.56,16.64]]]
["binance-futures","BNBUSDT",1743465645593,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,3.88]],[[604.51,40.81],[604.52,3.93],[604.54,16.37],[604.55,3.99],[604.56,16.64]]]
["binance-futures","BNBUSDT",1743465645677,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,3.88]],[[604.51,40.81],[604.52,3.93],[604.54,16.37],[604.55,3.99],[604.56,13.34]]]
["binance-futures","BNBUSDT",1743465645751,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,3.88]],[[604.51,40.81],[604.52,3.93],[604.54,16.37],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465645793,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,3.88]],[[604.51,40.81],[604.52,2.2],[604.54,16.37],[604.55,2.06],[604.56,11.41]]]
["binance-futures","BNBUSDT",1743465645969,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,2.0],[604.46,1.59]],[[604.51,45.78],[604.52,2.2],[604.54,18.3],[604.55,3.99],[604.56,13.34]]]
["binance-futures","BNBUSDT",1743465646021,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.78],[604.52,0.02],[604.53,3.78],[604.54,18.3],[604.55,3.99]]]
["binance-futures","BNBUSDT",1743465646070,[[604.5,25.77],[604.49,9.32],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.84],[604.52,0.02],[604.53,3.78],[604.54,18.3],[604.55,3.99]]]
["binance-futures","BNBUSDT",1743465646152,[[604.5,22.18],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.88],[604.52,0.02],[604.53,3.78],[604.54,18.3],[604.55,3.99]]]
["binance-futures","BNBUSDT",1743465646239,[[604.5,21.83],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.89],[604.52,0.02],[604.53,3.78],[604.54,18.3],[604.55,3.99]]]
["binance-futures","BNBUSDT",1743465646370,[[604.5,21.83],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.97],[604.52,0.02],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646420,[[604.5,21.83],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.14],[604.52,0.02],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646552,[[604.5,22.16],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.14],[604.52,0.02],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646653,[[604.5,20.72],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.14],[604.52,0.02],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646765,[[604.5,20.72],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.94],[604.52,0.02],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646972,[[604.5,20.72],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.94],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465646977,[[604.5,20.7],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,45.94],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647110,[[604.5,21.48],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.91],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647145,[[604.5,21.47],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.91],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647217,[[604.5,23.23],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.8],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647311,[[604.5,23.23],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.84],[604.52,21.42],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647417,[[604.5,23.2],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,46.84],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465647883,[[604.5,24.66],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,47.06],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,2.06]]]
["binance-futures","BNBUSDT",1743465648229,[[604.5,24.64],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,47.06],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,7.2]]]
["binance-futures","BNBUSDT",1743465648279,[[604.5,21.41],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,47.01],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,7.2]]]
["binance-futures","BNBUSDT",1743465648346,[[604.5,21.41],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,48.12],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,7.2]]]
["binance-futures","BNBUSDT",1743465648475,[[604.5,21.39],[604.49,0.1],[604.48,0.07],[604.47,0.02],[604.46,1.59]],[[604.51,48.13],[604.52,21.58],[604.53,3.78],[604.54,16.37],[604.55,7.2]]]
["binance-futures","BNBUSDT",1743465648535,[[604.46,6.94]],[[604.47,75.18],[604.48,11.95],[604.49,7.81],[604.5,56.35],[604.51,40.62]]]
["binance-futures","BNBUSDT",1743465648586,[[604.46,1.59],[604.43,0.33],[604.4,3.64],[604.39,0.78],[604.36,43.9]],[[604.47,77.48],[604.48,11.95],[604.49,7.81],[604.5,56.35],[604.51,39.35]]]
["binance-futures","BNBUSDT",1743465648637,[[604.46,1.62],[604.44,0.05],[604.43,0.33],[604.42,4.33],[604.41,24.85]],[[604.47,79.88],[604.48,7.71],[604.49,7.81],[604.5,51.95],[604.51,37.44]]]
["binance-futures","BNBUSDT",1743465648677,[[604.46,1.62],[604.44,0.05],[604.43,0.33],[604.42,4.33],[604.41,0.04]],[[604.47,79.88],[604.48,5.69],[604.49,7.81],[604.5,51.95],[604.51,37.44]]]
["binance-futures","BNBUSDT",1743465648743,[[604.46,1.62],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.41,0.04]],[[604.47,80.97],[604.48,3.98],[604.49,7.81],[604.5,51.95],[604.51,37.43]]]
["binance-futures","BNBUSDT",1743465648787,[[604.46,1.62],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.41,0.04]],[[604.47,80.98],[604.48,3.98],[604.49,7.81],[604.5,51.95],[604.51,37.42]]]
["binance-futures","BNBUSDT",1743465648843,[[604.46,1.62],[604.45,1.65],[604.44,0.05],[604.43,0.33],[604.42,0.6]],[[604.47,81.03],[604.48,3.98],[604.49,7.81],[604.5,51.95],[604.51,37.37]]]
["binance-futures","BNBUSDT",1743465648895,[[604.46,1.64],[604.45,1.65],[604.44,0.05],[604.43,0.33],[604.42,0.6]],[[604.47,81.62],[604.48,3.98],[604.49,7.81],[604.5,51.95],[604.51,36.82]]]
["binance-futures","BNBUSDT",1743465648960,[[604.45,1.65],[604.44,0.05],[604.43,0.33],[604.42,0.6]],[[604.46,11.36],[604.47,82.18],[604.48,3.98],[604.49,7.81],[604.5,51.95]]]
["binance-futures","BNBUSDT",1743465649010,[[604.45,1.65],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,88.11],[604.47,48.77],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649061,[[604.45,1.65],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,88.21],[604.47,49.09],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649106,[[604.45,1.68],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,89.35],[604.47,47.98],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649179,[[604.45,1.68],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,89.36],[604.47,47.97],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649220,[[604.45,1.68],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,89.57],[604.47,47.96],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649293,[[604.45,1.7],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,89.87],[604.47,47.52],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649358,[[604.45,1.7],[604.44,0.05],[604.43,0.33],[604.42,0.6],[604.38,30.16]],[[604.46,89.87],[604.47,47.4],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649409,[[604.45,1.7],[604.44,0.05],[604.43,0.33],[604.42,1.54],[604.38,30.16]],[[604.46,90.28],[604.47,47.11],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649461,[[604.45,1.76],[604.44,0.05],[604.43,0.33],[604.42,1.54],[604.38,30.16]],[[604.46,92.61],[604.47,44.93],[604.48,2.35],[604.49,2.0],[604.5,53.58]]]
["binance-futures","BNBUSDT",1743465649514,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.38,30.16]],[[604.44,109.37],[604.45,71.89],[604.46,54.47],[604.47,32.3],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649563,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,97.66],[604.45,64.27],[604.46,54.47],[604.47,32.77],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649622,[[604.43,0.69],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,98.03],[604.45,64.11],[604.46,53.29],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649668,[[604.43,0.69],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.38],[604.45,64.11],[604.46,53.25],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649726,[[604.43,0.69],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.73],[604.45,64.11],[604.46,52.9],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649778,[[604.43,0.69],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.76],[604.45,64.11],[604.46,52.4],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649828,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.79],[604.45,64.11],[604.46,52.87],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649888,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.99],[604.45,64.11],[604.46,51.98],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465649953,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,95.41],[604.45,64.11],[604.46,51.98],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650056,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,96.53],[604.45,64.11],[604.46,51.98],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650119,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,96.54],[604.45,64.11],[604.46,52.45],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650159,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,98.86],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650219,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.3],[604.45,64.11],[604.46,50.14],[604.47,45.17],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650270,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.3],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650384,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.37],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650433,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.89],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650489,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.67],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650542,[[604.43,0.72],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.79],[604.45,64.11],[604.46,50.14],[604.47,45.19],[604.48,29.59]]]
["binance-futures","BNBUSDT",1743465650610,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,100.04],[604.45,62.94],[604.46,48.06],[604.47,43.0],[604.48,27.0]]]
["binance-futures","BNBUSDT",1743465650700,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,99.79],[604.45,62.94],[604.46,48.53],[604.47,43.0],[604.48,27.0]]]
["binance-futures","BNBUSDT",1743465650752,[[604.43,0.74],[604.42,1.54],[604.41,0.03],[604.4,0.08],[604.39,0.09]],[[604.44,98.8],[604.45,62.94],[604.46,49.06],[604.47,43.0],[604.48,27.0]]]
["binance-futures","BNBUSDT",1743465650807,[[604.43,0.71],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,99.13],[604.45,54.43],[604.46,49.53],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465650852,[[604.43,0.73],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,100.14],[604.45,45.74],[604.46,48.06],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465650907,[[604.43,0.73],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,100.14],[604.45,45.74],[604.46,48.53],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465650973,[[604.43,0.73],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,97.12],[604.45,45.74],[604.46,48.53],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651089,[[604.43,0.73],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,96.84],[604.45,45.74],[604.46,48.53],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651142,[[604.43,0.53],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,97.5],[604.45,45.74],[604.46,48.53],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651197,[[604.43,9.93],[604.42,1.62],[604.41,0.03],[604.4,4.03],[604.39,0.09]],[[604.44,88.96],[604.45,45.74],[604.46,48.47],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651247,[[604.43,9.92],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.09]],[[604.44,81.02],[604.45,36.31],[604.46,38.56],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651298,[[604.43,9.95],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.09]],[[604.44,81.4],[604.45,36.31],[604.46,41.04],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651347,[[604.43,9.95],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.09]],[[604.44,81.77],[604.45,36.31],[604.46,41.04],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651406,[[604.43,9.95],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.09]],[[604.44,82.05],[604.45,36.31],[604.46,41.04],[604.47,41.39],[604.48,24.81]]]
["binance-futures","BNBUSDT",1743465651514,[[604.43,14.16],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.75]],[[604.44,56.59],[604.45,31.73],[604.46,31.91],[604.47,42.39],[604.49,7.44]]]
["binance-futures","BNBUSDT",1743465651561,[[604.43,16.16],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,2.96]],[[604.44,47.78],[604.45,20.33],[604.46,23.4],[604.47,29.95],[604.49,13.88]]]
["binance-futures","BNBUSDT",1743465651612,[[604.43,16.17],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.96]],[[604.44,47.78],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465651673,[[604.43,9.94],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.96]],[[604.44,47.78],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465651707,[[604.43,9.94],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.96]],[[604.44,47.5],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,15.79]]]
["binance-futures","BNBUSDT",1743465651808,[[604.43,9.74],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,0.75]],[[604.44,47.5],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,15.79]]]
["binance-futures","BNBUSDT",1743465651863,[[604.43,9.74],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,0.75]],[[604.44,47.59],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,15.79]]]
["binance-futures","BNBUSDT",1743465651995,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,0.75]],[[604.44,47.83],[604.45,26.47],[604.46,23.4],[604.47,29.95],[604.49,15.79]]]
["binance-futures","BNBUSDT",1743465652116,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.95]],[[604.44,48.27],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652142,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.95]],[[604.44,48.31],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652306,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.95]],[[604.44,48.03],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652430,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,2.95]],[[604.44,48.39],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652469,[[604.43,9.76],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,6.25]],[[604.44,48.39],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652528,[[604.43,10.11],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,6.25]],[[604.44,48.39],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652611,[[604.43,10.13],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,4.05]],[[604.44,48.67],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,13.86]]]
["binance-futures","BNBUSDT",1743465652654,[[604.43,10.13],[604.42,1.62],[604.41,2.09],[604.4,4.03],[604.39,0.75]],[[604.44,71.78],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,15.79]]]
["binance-futures","BNBUSDT",1743465652699,[[604.43,10.13],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.75]],[[604.44,71.78],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,16.26]]]
["binance-futures","BNBUSDT",1743465652893,[[604.43,10.13],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,0.75]],[[604.44,71.5],[604.45,26.21],[604.46,23.4],[604.47,29.95],[604.49,16.26]]]
["binance-futures","BNBUSDT",1743465652964,[[604.43,26.01],[604.42,1.62],[604.41,0.01],[604.4,4.03],[604.39,2.68]],[[604.44,54.99],[604.45,11.28],[604.46,23.4],[604.47,28.95],[604.49,7.44]]]
["binance-futures","BNBUSDT",1743465653015,[[604.43,26.72],[604.42,5.57],[604.41,2.25],[604.4,4.03],[604.39,8.26]],[[604.44,43.87],[604.45,10.62],[604.46,10.0],[604.47,18.97],[604.49,8.8]]]
["binance-futures","BNBUSDT",1743465653115,[[604.43,26.72],[604.42,5.57],[604.41,11.75],[604.4,4.03],[604.39,8.26]],[[604.44,43.87],[604.45,0.16],[604.46,2.56],[604.47,18.97],[604.49,4.15]]]
["binance-futures","BNBUSDT",1743465653167,[[604.43,26.22],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.87],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653219,[[604.43,24.65],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.9],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653279,[[604.43,24.68],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.95],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653293,[[604.43,21.58],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.95],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653387,[[604.43,21.53],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.95],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653511,[[604.43,21.53],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.67],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653734,[[604.43,22.04],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.67],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653814,[[604.43,22.04],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,43.94],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653905,[[604.43,21.99],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,55.33],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465653977,[[604.43,21.99],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.33],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465654154,[[604.43,21.99],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.06],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465654208,[[604.43,21.99],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,6.33]],[[604.44,55.06],[604.45,0.16],[604.46,5.41],[604.47,18.97],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465654361,[[604.43,25.57],[604.42,13.96],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.1],[604.45,0.16],[604.46,5.41],[604.47,11.53],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465654420,[[604.43,25.59],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.36],[604.45,0.16],[604.46,4.29],[604.47,11.53],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465654462,[[604.43,25.59],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.2],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.21]]]
["binance-futures","BNBUSDT",1743465654640,[[604.43,25.44],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.2],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.22]]]
["binance-futures","BNBUSDT",1743465654715,[[604.43,25.44],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,54.94],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.22]]]
["binance-futures","BNBUSDT",1743465654850,[[604.43,21.84],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,54.94],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.22]]]
["binance-futures","BNBUSDT",1743465654950,[[604.43,21.69],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,54.94],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.22]]]
["binance-futures","BNBUSDT",1743465655039,[[604.43,21.69],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.2],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.55,26.22]]]
["binance-futures","BNBUSDT",1743465655068,[[604.43,21.69],[604.42,12.64],[604.41,9.51],[604.4,4.03],[604.39,3.03]],[[604.44,55.2],[604.46,4.29],[604.47,11.53],[604.49,9.06],[604.5,40.96]]]
["binance-futures","BNBUSDT",1743465655141,[[604.43,18.82],[604.42,5.57],[604.41,0.01],[604.4,4.03],[604.39,3.03]],[[604.44,55.2],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655211,[[604.43,18.85],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,3.03]],[[604.44,55.2],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655317,[[604.43,18.85],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,3.03]],[[604.44,54.94],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655413,[[604.43,20.77],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,3.03]],[[604.44,54.95],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655453,[[604.43,20.77],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655507,[[604.43,18.85],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465655659,[[604.43,21.24],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.45,0.66],[604.46,4.29],[604.47,11.53],[604.49,7.13]]]
["binance-futures","BNBUSDT",1743465655711,[[604.43,22.14],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.58,27.32]]]
["binance-futures","BNBUSDT",1743465655797,[[604.43,21.57],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.58,27.32]]]
["binance-futures","BNBUSDT",1743465655843,[[604.43,21.67],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.57,17.84]]]
["binance-futures","BNBUSDT",1743465655902,[[604.43,19.51],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.57,17.84]]]
["binance-futures","BNBUSDT",1743465655969,[[604.43,19.53],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656029,[[604.43,19.63],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656085,[[604.43,21.91],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656116,[[604.43,22.01],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656189,[[604.43,22.03],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656243,[[604.43,22.37],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.21],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656345,[[604.43,22.26],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.21],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656387,[[604.43,22.28],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.22],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656461,[[604.43,22.28],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,12.53]],[[604.44,55.21],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656512,[[604.43,22.3],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.21],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.54,6.86]]]
["binance-futures","BNBUSDT",1743465656569,[[604.43,22.3],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.53,30.72]]]
["binance-futures","BNBUSDT",1743465656624,[[604.43,22.34],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,54.95],[604.46,4.29],[604.47,11.53],[604.49,7.13],[604.53,30.72]]]
["binance-futures","BNBUSDT",1743465656789,[[604.43,25.81],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,54.95],[604.46,4.29],[604.47,2.67],[604.49,7.13],[604.52,21.44]]]
["binance-futures","BNBUSDT",1743465656831,[[604.43,25.83],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.17],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.52,21.44]]]
["binance-futures","BNBUSDT",1743465656978,[[604.43,25.84],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.17],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.51,26.27]]]
["binance-futures","BNBUSDT",1743465657018,[[604.43,26.0],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.1],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.51,26.27]]]
["binance-futures","BNBUSDT",1743465657112,[[604.43,22.6],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.1],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.51,26.27]]]
["binance-futures","BNBUSDT",1743465657176,[[604.43,22.61],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.84],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.51,26.27]]]
["binance-futures","BNBUSDT",1743465657302,[[604.43,22.48],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.84],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.51,26.26]]]
["binance-futures","BNBUSDT",1743465657389,[[604.43,22.7],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.89],[604.46,2.56],[604.47,2.67],[604.49,9.06],[604.5,40.96]]]
["binance-futures","BNBUSDT",1743465657446,[[604.43,21.38],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.15],[604.46,2.56],[604.47,2.67],[604.48,1.0],[604.49,9.06]]]
["binance-futures","BNBUSDT",1743465657511,[[604.43,21.38],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.15],[604.46,2.56],[604.47,2.67],[604.49,9.06],[604.5,41.96]]]
["binance-futures","BNBUSDT",1743465657582,[[604.43,21.42],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.15],[604.46,2.56],[604.47,2.67],[604.49,9.06],[604.5,41.96]]]
["binance-futures","BNBUSDT",1743465657638,[[604.43,21.54],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.15],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.5,40.03]]]
["binance-futures","BNBUSDT",1743465657662,[[604.43,25.17],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.15],[604.46,2.56],[604.47,2.67],[604.49,7.13],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465657730,[[604.43,25.22],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.89],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465657789,[[604.43,25.24],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.89],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465657850,[[604.43,25.67],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.89],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465657893,[[604.43,26.02],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.76],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465657951,[[604.43,26.12],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.76],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658004,[[604.43,29.72],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,55.76],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658037,[[604.43,29.74],[604.42,5.57],[604.41,0.01],[604.4,6.55],[604.39,16.08]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658141,[[604.43,29.96],[604.42,5.57],[604.41,1.94],[604.4,8.48],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658162,[[604.43,29.96],[604.42,5.57],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658241,[[604.43,29.97],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.45]]]
["binance-futures","BNBUSDT",1743465658306,[[604.43,30.34],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.19]]]
["binance-futures","BNBUSDT",1743465658362,[[604.43,30.45],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,55.76],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.19]]]
["binance-futures","BNBUSDT",1743465658426,[[604.43,30.47],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,55.77],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,34.19]]]
["binance-futures","BNBUSDT",1743465658484,[[604.43,30.68],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,6.07],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658527,[[604.43,30.75],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658566,[[604.43,30.82],[604.42,5.57],[604.41,1.94],[604.4,13.47],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658641,[[604.43,34.95],[604.42,5.57],[604.41,5.24],[604.4,10.17],[604.39,18.01]],[[604.44,55.99],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658694,[[604.43,35.48],[604.42,5.57],[604.41,5.24],[604.4,10.17],[604.39,18.01]],[[604.44,56.01],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658749,[[604.43,35.53],[604.42,5.57],[604.41,5.24],[604.4,10.17],[604.39,18.01]],[[604.44,56.01],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465658968,[[604.43,35.53],[604.42,5.57],[604.41,5.24],[604.4,10.17],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659009,[[604.43,35.59],[604.42,5.57],[604.41,5.24],[604.4,10.17],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659196,[[604.43,35.68],[604.42,5.57],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,55.75],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659248,[[604.43,36.22],[604.42,8.87],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659305,[[604.43,36.24],[604.42,8.87],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659338,[[604.43,36.32],[604.42,8.87],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659456,[[604.43,35.89],[604.42,8.87],[604.41,1.94],[604.4,10.17],[604.39,18.01]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,4.91],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465659509,[[604.43,35.91],[604.42,8.87],[604.41,0.01],[604.4,8.24],[604.39,16.08]],[[604.44,56.02],[604.46,2.56],[604.47,2.67],[604.49,6.84],[604.5,28.68]]]
["binance-futures","BNBUSDT",1743465659562,[[604.43,36.04],[604.42,8.87],[604.41,0.01],[604.4,8.24],[604.39,16.08]],[[604.44,55.77],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,4.91]]]
["binance-futures","BNBUSDT",1743465659633,[[604.43,36.19],[604.42,8.87],[604.41,0.01],[604.4,8.59],[604.39,16.08]],[[604.44,55.62],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465659767,[[604.43,36.36],[604.42,8.87],[604.41,0.01],[604.4,8.59],[604.39,16.08]],[[604.44,55.62],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465659848,[[604.43,36.45],[604.42,8.87],[604.41,0.01],[604.4,8.59],[604.39,16.08]],[[604.44,55.88],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465659944,[[604.43,36.48],[604.42,8.87],[604.41,0.01],[604.4,8.59],[604.39,16.08]],[[604.44,55.73],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465659998,[[604.43,36.53],[604.42,8.87],[604.41,0.01],[604.4,8.59],[604.39,16.08]],[[604.44,55.73],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660035,[[604.43,36.59],[604.42,8.87],[604.41,0.01],[604.4,8.56],[604.39,16.08]],[[604.44,55.73],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660144,[[604.43,36.59],[604.42,8.87],[604.41,0.01],[604.4,8.56],[604.39,16.08]],[[604.44,55.47],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660322,[[604.43,36.61],[604.42,8.87],[604.41,0.01],[604.4,8.56],[604.39,16.08]],[[604.44,55.47],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660365,[[604.43,40.47],[604.42,10.8],[604.41,1.94],[604.4,10.49],[604.39,18.17]],[[604.44,55.47],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660426,[[604.43,36.15],[604.42,10.8],[604.41,1.94],[604.4,10.49],[604.39,8.83]],[[604.44,55.47],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660481,[[604.43,36.81],[604.42,8.87],[604.41,4.05],[604.4,4.0],[604.39,6.9]],[[604.44,55.74],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660532,[[604.43,37.58],[604.42,10.8],[604.41,4.65],[604.4,5.93],[604.39,8.83]],[[604.44,55.72],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660585,[[604.43,37.67],[604.42,10.8],[604.41,4.65],[604.4,5.93],[604.39,8.67]],[[604.44,55.72],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660630,[[604.43,35.67],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.68],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660690,[[604.43,38.85],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.72],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660755,[[604.43,38.85],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.46],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660816,[[604.43,39.0],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.46],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660866,[[604.43,39.02],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.46],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465660962,[[604.43,39.09],[604.42,10.8],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.46],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661021,[[604.43,37.26],[604.42,7.42],[604.41,4.3],[604.4,5.93],[604.39,8.67]],[[604.44,56.46],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661073,[[604.43,38.17],[604.42,7.42],[604.41,4.3],[604.4,6.28],[604.39,8.67]],[[604.44,56.67],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661162,[[604.43,38.18],[604.42,7.42],[604.41,4.3],[604.4,6.28],[604.39,8.67]],[[604.44,56.51],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661260,[[604.43,38.22],[604.42,7.42],[604.41,4.3],[604.4,6.28],[604.39,8.67]],[[604.44,56.52],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661312,[[604.43,27.87],[604.42,5.49],[604.41,2.37],[604.4,4.35],[604.39,6.74]],[[604.44,56.56],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661363,[[604.43,27.64],[604.42,5.49],[604.41,2.37],[604.4,4.0],[604.39,6.74]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661401,[[604.43,27.63],[604.42,5.49],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661462,[[604.43,29.7],[604.42,5.49],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661519,[[604.43,29.82],[604.42,5.49],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661574,[[604.43,27.32],[604.42,5.49],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661631,[[604.43,24.15],[604.42,8.79],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,56.29],[604.46,2.56],[604.47,2.67],[604.48,3.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661678,[[604.43,47.76],[604.42,8.79],[604.41,2.37],[604.4,4.0],[604.39,6.58]],[[604.44,38.7],[604.46,2.56],[604.47,2.67],[604.48,2.96],[604.49,2.98]]]
["binance-futures","BNBUSDT",1743465661735,[[604.43,70.23],[604.42,10.72],[604.41,6.91],[604.4,10.03],[604.39,8.62]],[[604.44,39.28],[604.46,2.56],[604.47,2.67],[604.5,13.06],[604.57,22.14]]]
["binance-futures","BNBUSDT",1743465661784,[[604.43,73.73],[604.42,7.42],[604.41,6.91],[604.4,10.03],[604.39,8.94]],[[604.44,39.28],[604.46,2.56],[604.47,2.67],[604.5,13.06],[604.57,18.84]]]
["binance-futures","BNBUSDT",1743465661837,[[604.43,73.82],[604.42,7.42],[604.41,9.69],[604.4,9.03],[604.39,8.94]],[[604.44,39.28],[604.46,2.56],[604.47,2.67],[604.5,9.73],[604.51,18.82]]]
["binance-futures","BNBUSDT",1743465661887,[[604.46,29.15],[604.45,104.08],[604.44,74.13],[604.43,62.99],[604.42,10.52]],[[604.47,1.59],[604.5,0.02],[604.51,18.16],[604.57,12.84],[604.58,0.34]]]
["binance-futures","BNBUSDT",1743465661941,[[604.46,70.63],[604.45,82.43],[604.44,63.01],[604.43,60.63],[604.42,13.32]],[[604.47,1.59],[604.5,0.02],[604.51,18.14],[604.52,24.96],[604.54,2.58]]]
["binance-futures","BNBUSDT",1743465661990,[[604.46,67.26],[604.45,82.43],[604.44,63.01],[604.43,60.56],[604.42,13.32]],[[604.47,1.62],[604.5,10.21],[604.51,18.14],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662044,[[604.46,67.26],[604.45,82.43],[604.44,63.01],[604.43,60.56],[604.42,13.32]],[[604.47,1.62],[604.5,0.02],[604.51,18.14],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662096,[[604.46,65.51],[604.45,80.69],[604.44,60.89],[604.43,57.95],[604.42,13.32]],[[604.47,1.62],[604.5,0.02],[604.51,18.14],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662254,[[604.46,65.51],[604.45,80.69],[604.44,60.89],[604.43,57.6],[604.42,13.32]],[[604.47,1.61],[604.5,0.02],[604.51,17.81],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662298,[[604.46,65.52],[604.45,80.69],[604.44,60.89],[604.43,57.6],[604.42,13.32]],[[604.47,1.61],[604.5,0.47],[604.51,17.81],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662364,[[604.46,64.66],[604.45,71.71],[604.44,60.89],[604.43,57.6],[604.42,13.32]],[[604.47,1.65],[604.5,0.47],[604.51,17.81],[604.52,21.77],[604.53,24.82]]]
["binance-futures","BNBUSDT",1743465662415,[[604.49,78.29],[604.48,9.62],[604.47,66.07],[604.46,52.63],[604.45,40.72]],[[604.5,0.49],[604.51,16.73],[604.52,21.77],[604.53,24.81],[604.56,0.67]]]
["binance-futures","BNBUSDT",1743465662473,[[604.5,64.45],[604.49,45.15],[604.48,9.62],[604.47,49.05],[604.46,52.6]],[[604.51,16.73],[604.52,21.75],[604.53,24.81],[604.54,0.55],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662525,[[604.5,54.87],[604.49,44.42],[604.48,9.62],[604.47,49.05],[604.46,52.6]],[[604.51,16.77],[604.52,21.75],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662577,[[604.5,54.78],[604.49,44.42],[604.48,7.5],[604.47,49.05],[604.46,50.48]],[[604.51,19.49],[604.52,21.75],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662630,[[604.5,54.78],[604.49,44.42],[604.48,7.5],[604.47,49.05],[604.46,46.48]],[[604.51,19.52],[604.52,21.75],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662714,[[604.5,54.86],[604.49,37.95],[604.48,7.5],[604.47,49.05],[604.46,46.48]],[[604.51,19.54],[604.52,21.75],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662790,[[604.5,54.92],[604.49,40.73],[604.48,9.98],[604.47,49.05],[604.46,46.48]],[[604.51,19.58],[604.52,26.99],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662843,[[604.5,54.98],[604.49,40.72],[604.48,9.98],[604.47,52.15],[604.46,49.84]],[[604.51,19.58],[604.52,26.99],[604.53,24.81],[604.54,0.02],[604.56,0.01]]]
["binance-futures","BNBUSDT",1743465662897,[[604.5,54.91],[604.49,40.72],[604.48,9.98],[604.47,52.15],[604.46,49.84]],[[604.51,19.36],[604.52,26.99],[604.53,24.81],[604.56,0.01],[604.57,4.0]]]
["binance-futures","BNBUSDT",1743465662923,[[604.5,54.93],[604.49,40.72],[604.48,9.98],[604.47,52.15],[604.46,49.84]],[[604.51,20.31],[604.52,26.99],[604.53,24.81],[604.56,0.01],[604.57,4.0]]]
["binance-futures","BNBUSDT",1743465662991,[[604.5,54.93],[604.49,40.72],[604.48,9.98],[604.47,52.15],[604.46,49.84]],[[604.51,20.32],[604.52,26.99],[604.53,24.81],[604.56,0.01],[604.57,4.0]]]
["binance-futures","BNBUSDT",1743465663118,[[604.5,54.93],[604.49,40.72],[604.48,9.98],[604.47,49.05],[604.46,46.48]],[[604.51,20.32],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,0.66]]]
["binance-futures","BNBUSDT",1743465663171,[[604.5,27.92],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,28.93],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,0.66]]]
["binance-futures","BNBUSDT",1743465663212,[[604.5,21.41],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.32],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,3.89]]]
["binance-futures","BNBUSDT",1743465663426,[[604.5,21.41],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,3.89]]]
["binance-futures","BNBUSDT",1743465663508,[[604.5,21.41],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,0.66]]]
["binance-futures","BNBUSDT",1743465663566,[[604.5,21.15],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,26.99],[604.53,24.81],[604.56,0.67],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465663619,[[604.5,21.15],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,21.75],[604.53,24.81],[604.56,0.67],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465663677,[[604.5,21.15],[604.49,15.24],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,21.75],[604.53,24.81],[604.56,0.67],[604.57,4.55]]]
["binance-futures","BNBUSDT",1743465663733,[[604.5,21.15],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,36.98]],[[604.51,20.33],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,4.55]]]
["binance-futures","BNBUSDT",1743465663778,[[604.5,22.8],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,36.72]],[[604.51,28.86],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465663835,[[604.5,22.8],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,27.47]],[[604.51,28.86],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465663905,[[604.5,22.82],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,27.47]],[[604.51,30.49],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,4.46]]]
["binance-futures","BNBUSDT",1743465663961,[[604.5,22.82],[604.49,18.28],[604.48,9.98],[604.47,49.05],[604.46,27.47]],[[604.51,30.49],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,4.46]]]
["binance-futures","BNBUSDT",1743465664037,[[604.5,22.82],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,27.47]],[[604.51,30.49],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,4.46]]]
["binance-futures","BNBUSDT",1743465664084,[[604.5,22.82],[604.49,14.98],[604.48,9.98],[604.47,49.05],[604.46,27.47]],[[604.51,32.15],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.57,4.46]]]
["binance-futures","BNBUSDT",1743465664201,[[604.5,22.2],[604.49,14.98],[604.48,9.98],[604.47,48.49],[604.46,27.47]],[[604.51,33.3],[604.52,29.49],[604.53,24.81],[604.54,1.0],[604.56,0.67]]]
["binance-futures","BNBUSDT",1743465664276,[[604.5,22.21],[604.49,14.98],[604.48,9.98],[604.47,48.49],[604.46,27.47]],[[604.51,33.52],[604.52,29.49],[604.53,24.81],[604.54,1.0],[604.56,0.67]]]
["binance-futures","BNBUSDT",1743465664443,[[604.5,22.21],[604.49,14.98],[604.48,9.98],[604.47,48.49],[604.46,27.47]],[[604.51,33.53],[604.52,29.49],[604.53,24.81],[604.54,1.0],[604.56,0.67]]]
["binance-futures","BNBUSDT",1743465664497,[[604.5,19.76],[604.49,14.98],[604.48,9.98],[604.47,48.49],[604.46,27.47]],[[604.51,24.96],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664547,[[604.5,20.81],[604.49,7.44],[604.48,9.98],[604.47,41.95],[604.46,13.89]],[[604.51,24.88],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664607,[[604.5,20.89],[604.49,12.34],[604.48,9.98],[604.47,35.23],[604.46,13.89]],[[604.51,24.88],[604.52,29.49],[604.53,24.81],[604.56,0.67],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664710,[[604.5,51.49],[604.49,12.34],[604.48,9.98],[604.47,31.93],[604.46,13.89]],[[604.51,24.84],[604.52,21.75],[604.53,24.81],[604.56,0.01],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664762,[[604.5,57.31],[604.49,10.84],[604.48,9.98],[604.47,31.93],[604.46,13.89]],[[604.51,24.88],[604.52,21.75],[604.53,24.81],[604.56,0.01],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664808,[[604.5,55.18],[604.49,10.84],[604.48,9.98],[604.47,35.23],[604.46,14.05]],[[604.51,24.88],[604.52,21.75],[604.53,24.81],[604.56,0.01],[604.58,1.32]]]
["binance-futures","BNBUSDT",1743465664857,[[604.5,51.48],[604.49,10.84],[604.48,9.98],[604.47,35.23],[604.46,14.05]],[[604.51,14.09],[604.52,21.75],[604.53,24.81],[604.56,0.01],[604.58,0.32]]]
["binance-futures","BNBUSDT",1743465664919,[[604.5,51.49],[604.49,10.84],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,14.09],[604.52,21.75],[604.55,1.28],[604.56,0.01],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465664979,[[604.5,51.49],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,14.09],[604.52,21.75],[604.55,0.2],[604.56,0.01],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665030,[[604.5,55.21],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,11.37],[604.52,21.75],[604.55,0.2],[604.56,0.01],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665134,[[604.5,54.39],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,11.37],[604.52,21.75],[604.55,0.2],[604.56,0.01],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665196,[[604.5,50.68],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,11.37],[604.52,21.75],[604.55,0.2],[604.56,1.09],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665232,[[604.5,50.68],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,11.63],[604.52,21.75],[604.55,0.2],[604.56,1.09],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665300,[[604.5,50.68],[604.49,11.92],[604.48,9.98],[604.47,35.23],[604.46,14.21]],[[604.51,11.63],[604.52,21.42],[604.55,0.2],[604.56,1.09],[604.57,0.53]]]
["binance-futures","BNBUSDT",1743465665343,[[604.5,19.11],[604.49,8.52],[604.48,6.43],[604.47,22.69],[604.46,14.21]],[[604.51,23.53],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665405,[[604.5,24.59],[604.49,8.52],[604.48,6.43],[604.47,22.69],[604.46,14.21]],[[604.51,21.73],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665456,[[604.5,24.62],[604.49,12.89],[604.48,6.43],[604.47,32.47],[604.46,14.21]],[[604.51,21.76],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665510,[[604.5,25.14],[604.49,16.44],[604.48,6.43],[604.47,32.47],[604.46,14.21]],[[604.51,11.62],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665560,[[604.5,25.14],[604.49,16.44],[604.48,6.43],[604.47,32.48],[604.46,14.21]],[[604.51,11.62],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665719,[[604.5,25.01],[604.49,16.44],[604.48,6.43],[604.47,32.48],[604.46,14.21]],[[604.51,11.65],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665858,[[604.5,25.04],[604.49,16.44],[604.48,6.43],[604.47,32.48],[604.46,14.21]],[[604.51,11.65],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465665911,[[604.5,25.04],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,11.65],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666024,[[604.5,25.09],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,11.65],[604.52,21.42],[604.55,0.2],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666081,[[604.5,25.09],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,11.65],[604.52,21.42],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666250,[[604.5,25.09],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,11.65],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666486,[[604.5,25.07],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,12.1],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666540,[[604.5,25.12],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,12.1],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666638,[[604.5,25.14],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.66],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666907,[[604.5,25.14],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.67],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465666923,[[604.5,25.19],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.67],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667255,[[604.5,25.18],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.67],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667338,[[604.5,25.18],[604.49,16.44],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.69],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667371,[[604.5,25.18],[604.49,16.46],[604.48,9.73],[604.47,29.18],[604.46,14.21]],[[604.51,19.69],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667491,[[604.5,25.19],[604.49,16.46],[604.48,6.43],[604.47,32.48],[604.46,14.21]],[[604.51,19.69],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667541,[[604.5,25.19],[604.49,16.46],[604.48,6.43],[604.47,32.48],[604.46,14.05]],[[604.51,19.69],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465667883,[[604.5,21.88],[604.49,16.46],[604.48,6.43],[604.47,32.48],[604.46,14.05]],[[604.51,20.24],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465668016,[[604.5,21.89],[604.49,16.46],[604.48,6.43],[604.47,32.48],[604.46,14.05]],[[604.51,20.24],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465668091,[[604.5,21.89],[604.49,16.46],[604.48,6.43],[604.47,32.48],[604.46,14.05]],[[604.51,21.05],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465668309,[[604.5,0.85],[604.49,9.02],[604.48,2.48],[604.47,22.55],[604.46,0.17]],[[604.51,30.19],[604.52,21.46],[604.55,0.03],[604.56,1.75],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465668362,[[604.49,0.02],[604.48,2.48],[604.47,12.77],[604.46,0.17]],[[604.5,16.14],[604.51,41.0],[604.52,21.46],[604.53,2.28],[604.55,2.31]]]
["binance-futures","BNBUSDT",1743465668413,[[604.45,0.66],[604.44,21.45],[604.42,13.02],[604.41,14.88],[604.4,4.0]],[[604.46,134.42],[604.47,23.26],[604.48,66.71],[604.49,43.48],[604.5,44.0]]]
["binance-futures","BNBUSDT",1743465668464,[[604.45,9.27],[604.44,10.84],[604.42,13.0],[604.41,8.93],[604.4,4.0]],[[604.46,53.47],[604.47,33.9],[604.48,32.06],[604.49,7.72],[604.5,40.5]]]
["binance-futures","BNBUSDT",1743465668515,[[604.45,16.82],[604.44,10.84],[604.42,13.0],[604.41,5.21],[604.4,4.0]],[[604.46,50.46],[604.47,11.4],[604.48,32.06],[604.49,7.7],[604.5,40.5]]]
["binance-futures","BNBUSDT",1743465668567,[[604.45,21.2],[604.44,10.84],[604.42,13.0],[604.41,6.29],[604.4,4.0]],[[604.46,11.53],[604.47,11.14],[604.48,27.8],[604.49,7.7],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668619,[[604.45,19.21],[604.44,10.84],[604.42,13.0],[604.41,6.29],[604.4,4.0]],[[604.46,11.55],[604.48,27.8],[604.49,7.7],[604.5,34.27],[604.51,18.71]]]
["binance-futures","BNBUSDT",1743465668669,[[604.45,24.7],[604.44,10.84],[604.42,13.0],[604.41,6.29],[604.4,4.0]],[[604.46,19.76],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668724,[[604.45,28.54],[604.44,10.84],[604.42,13.0],[604.41,6.29],[604.4,4.0]],[[604.46,19.8],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668780,[[604.45,34.27],[604.44,10.84],[604.42,13.0],[604.41,6.29],[604.4,4.0]],[[604.46,19.82],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668831,[[604.45,34.25],[604.44,10.84],[604.42,7.87],[604.41,6.29],[604.4,4.0]],[[604.46,19.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668884,[[604.45,36.18],[604.44,10.84],[604.42,7.87],[604.41,6.29],[604.4,4.0]],[[604.46,19.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668931,[[604.45,34.27],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,19.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465668981,[[604.45,32.36],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,19.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669042,[[604.45,28.54],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,19.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669078,[[604.45,24.72],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.3],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669130,[[604.45,20.9],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.32],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669207,[[604.45,12.62],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.32],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669272,[[604.45,12.7],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.35],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669377,[[604.45,12.23],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669441,[[604.45,12.23],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669824,[[604.45,12.48],[604.44,10.84],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465669987,[[604.45,14.25],[604.44,10.18],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670038,[[604.45,10.7],[604.44,10.18],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670086,[[604.45,14.25],[604.44,10.18],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670186,[[604.45,14.28],[604.44,10.18],[604.42,7.87],[604.41,9.59],[604.4,4.0]],[[604.46,21.34],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670217,[[604.45,14.28],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,21.33],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670309,[[604.45,14.29],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,21.33],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670384,[[604.45,14.28],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,21.33],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670435,[[604.45,16.46],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.42],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670510,[[604.45,16.48],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.7],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670561,[[604.45,20.64],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.7],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670612,[[604.45,21.17],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.7],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670664,[[604.45,21.22],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,33.03],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670915,[[604.45,21.33],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465670943,[[604.45,21.43],[604.44,10.18],[604.42,7.87],[604.41,9.94],[604.4,4.0]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671086,[[604.45,21.5],[604.44,10.18],[604.43,27.3],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671138,[[604.45,21.51],[604.44,10.18],[604.43,27.3],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671214,[[604.45,21.6],[604.44,10.18],[604.43,27.3],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671277,[[604.45,21.7],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671394,[[604.45,21.71],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671432,[[604.45,21.72],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671510,[[604.45,21.78],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671563,[[604.45,21.9],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671631,[[604.45,21.93],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,8.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671718,[[604.45,22.02],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671902,[[604.45,22.06],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465671939,[[604.45,22.14],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672004,[[604.45,22.18],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,32.97],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672035,[[604.45,22.41],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,33.83],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672091,[[604.45,23.05],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,33.85],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672134,[[604.45,23.1],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,33.85],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672226,[[604.45,23.14],[604.44,10.18],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,33.85],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672323,[[604.45,20.15],[604.44,4.62],[604.43,27.22],[604.42,7.87],[604.41,9.94]],[[604.46,33.85],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672378,[[604.45,11.52],[604.44,0.01],[604.43,25.72],[604.42,7.87],[604.41,4.4]],[[604.46,33.85],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672436,[[604.45,8.07],[604.44,0.01],[604.43,29.27],[604.42,7.87],[604.41,4.4]],[[604.46,34.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672484,[[604.45,8.15],[604.44,0.01],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,34.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672538,[[604.45,8.23],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,34.81],[604.47,9.56],[604.48,27.8],[604.49,7.44],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672645,[[604.45,11.03],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,34.85],[604.47,9.56],[604.48,27.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672678,[[604.45,11.2],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.85],[604.47,9.56],[604.48,28.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672740,[[604.45,8.47],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.85],[604.47,9.56],[604.48,28.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672809,[[604.45,8.51],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.85],[604.47,9.56],[604.48,28.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672848,[[604.45,11.43],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.85],[604.47,9.56],[604.48,28.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465672915,[[604.45,11.5],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.85],[604.47,9.56],[604.48,28.8],[604.49,7.45],[604.5,34.27]]]
["binance-futures","BNBUSDT",1743465673023,[[604.45,20.14],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673084,[[604.45,20.17],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673205,[[604.45,17.35],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673236,[[604.45,17.4],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673303,[[604.45,11.73],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673358,[[604.45,11.76],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673426,[[604.45,11.96],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673473,[[604.45,20.71],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673511,[[604.45,20.88],[604.44,5.58],[604.43,29.27],[604.42,7.87],[604.41,1.1]],[[604.46,33.94],[604.47,9.65],[604.48,28.89],[604.49,7.54],[604.5,34.36]]]
["binance-futures","BNBUSDT",1743465673808,[[604.45,74.14],[604.44,12.51],[604.43,31.88],[604.42,10.97],[604.41,4.72]],[[604.46,24.68],[604.47,0.09],[604.48,11.03],[604.49,7.54],[604.5,26.75]]]
["binance-futures","BNBUSDT",1743465673861,[[604.45,68.1],[604.44,12.51],[604.43,31.88],[604.42,10.97],[604.41,4.72]],[[604.46,24.68],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465673896,[[604.45,68.13],[604.44,12.51],[604.43,31.88],[604.42,10.97],[604.41,4.88]],[[604.46,24.68],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465673990,[[604.45,68.13],[604.44,10.39],[604.43,29.27],[604.42,7.87],[604.41,1.26]],[[604.46,24.68],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465674044,[[604.45,68.13],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,8.23]],[[604.46,24.68],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465674095,[[604.45,68.13],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,10.16]],[[604.46,24.68],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465674125,[[604.45,60.24],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,10.16]],[[604.46,24.69],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.33]]]
["binance-futures","BNBUSDT",1743465674404,[[604.45,40.26],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,10.16]],[[604.46,25.33],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465674463,[[604.45,40.26],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,13.46]],[[604.46,25.33],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465674545,[[604.45,40.61],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,13.46]],[[604.46,25.3],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465674617,[[604.45,40.12],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,13.46]],[[604.46,25.3],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465674759,[[604.45,39.86],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,13.46]],[[604.46,25.3],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465674874,[[604.45,39.92],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,13.46]],[[604.46,25.3],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675039,[[604.45,39.26],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,11.53]],[[604.46,25.3],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675081,[[604.45,11.94],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.7]],[[604.46,26.02],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675138,[[604.45,20.53],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,26.04],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675251,[[604.45,20.85],[604.44,10.41],[604.43,29.27],[604.42,9.8],[604.41,11.47]],[[604.46,24.36],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675360,[[604.45,10.85],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.36],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675427,[[604.45,11.22],[604.44,5.6],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.35],[604.47,3.85],[604.48,10.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675482,[[604.45,8.95],[604.44,5.6],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.35],[604.47,3.85],[604.48,10.95],[604.49,7.54],[604.5,19.92]]]
["binance-futures","BNBUSDT",1743465675626,[[604.45,17.54],[604.44,5.6],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.35],[604.47,3.85],[604.48,10.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675677,[[604.45,17.47],[604.44,5.6],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.35],[604.47,3.85],[604.48,10.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675759,[[604.45,17.47],[604.44,5.96],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,10.95],[604.49,7.54],[604.5,17.99]]]
["binance-futures","BNBUSDT",1743465675810,[[604.45,17.47],[604.44,10.11],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676164,[[604.45,19.59],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676498,[[604.45,15.76],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676550,[[604.45,15.26],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676600,[[604.45,14.79],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676605,[[604.45,14.77],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.34],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676777,[[604.45,14.79],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.95],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465676912,[[604.45,14.73],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.95],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465677015,[[604.45,14.72],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.95],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.99]]]
["binance-futures","BNBUSDT",1743465677079,[[604.45,14.22],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,24.98],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.96]]]
["binance-futures","BNBUSDT",1743465677117,[[604.45,14.18],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.02],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.96]]]
["binance-futures","BNBUSDT",1743465677181,[[604.45,14.23],[604.44,9.75],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.02],[604.47,3.85],[604.48,9.95],[604.49,7.54],[604.5,18.96]]]
["binance-futures","BNBUSDT",1743465677296,[[604.45,19.58],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.02],[604.47,0.09],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677386,[[604.45,20.21],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.02],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677437,[[604.45,20.15],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.02],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677527,[[604.45,20.05],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.35],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677585,[[604.45,20.02],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.35],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677630,[[604.45,19.07],[604.44,10.41],[604.43,29.27],[604.42,7.87],[604.41,9.54]],[[604.46,25.68],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677678,[[604.45,19.07],[604.44,10.41],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.68],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677852,[[604.45,18.47],[604.44,10.41],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.68],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677921,[[604.45,13.11],[604.44,10.41],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.68],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465677978,[[604.45,13.11],[604.44,9.75],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.68],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678065,[[604.45,12.65],[604.44,9.75],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.9],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678098,[[604.45,12.65],[604.44,9.75],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.9],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,20.68]]]
["binance-futures","BNBUSDT",1743465678176,[[604.45,12.61],[604.44,9.75],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.9],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,20.68]]]
["binance-futures","BNBUSDT",1743465678218,[[604.45,12.48],[604.44,9.75],[604.43,28.37],[604.42,7.87],[604.41,9.54]],[[604.46,25.9],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,20.68]]]
["binance-futures","BNBUSDT",1743465678297,[[604.45,11.83],[604.44,9.75],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,25.96],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678352,[[604.45,3.14],[604.44,9.75],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,25.96],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678405,[[604.45,1.38],[604.44,4.18],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.58],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678466,[[604.45,4.1],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678513,[[604.45,1.3],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678648,[[604.45,1.14],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678712,[[604.45,1.12],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678774,[[604.45,1.1],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,12.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465678830,[[604.45,1.08],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.61],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678883,[[604.45,3.85],[604.44,10.2],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.57],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465678996,[[604.45,0.97],[604.44,6.05],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.57],[604.47,3.94],[604.48,9.95],[604.49,7.54],[604.5,17.96]]]
["binance-futures","BNBUSDT",1743465679079,[[604.45,0.96],[604.44,0.03],[604.43,28.37],[604.42,7.37],[604.41,9.54]],[[604.46,26.53],[604.47,3.94],[604.48,13.23],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679126,[[604.45,0.84],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,9.54]],[[604.46,26.57],[604.47,3.94],[604.48,14.31],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679182,[[604.45,0.82],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.57],[604.47,3.94],[604.48,15.58],[604.49,10.19],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679211,[[604.45,0.79],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.57],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679302,[[604.45,0.77],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.57],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679352,[[604.45,0.58],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.57],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679411,[[604.45,0.39],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.57],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679457,[[604.45,0.39],[604.44,0.03],[604.43,2.12],[604.42,3.42],[604.41,6.24]],[[604.46,27.73],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679512,[[604.45,0.79],[604.44,0.03],[604.43,2.12],[604.42,3.42],[604.41,6.24]],[[604.46,27.73],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679633,[[604.45,1.71],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.73],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679699,[[604.45,1.91],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,6.24]],[[604.46,27.73],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679823,[[604.45,1.91],[604.44,0.03],[604.43,0.01],[604.42,3.42],[604.41,1.1]],[[604.46,27.73],[604.47,13.44],[604.48,15.58],[604.49,12.32],[604.5,21.18]]]
["binance-futures","BNBUSDT",1743465679877,[[604.42,7.6],[604.41,0.01]],[[604.43,48.44],[604.44,38.57],[604.45,63.25],[604.46,22.21],[604.47,13.44]]]
["binance-futures","BNBUSDT",1743465679931,[[604.42,7.6],[604.41,0.01],[604.39,0.09],[604.37,33.77],[604.29,32.06]],[[604.43,46.21],[604.44,38.57],[604.45,63.25],[604.46,20.85],[604.47,3.94]]]
["binance-futures","BNBUSDT",1743465679985,[[604.41,0.01],[604.39,0.09],[604.38,0.03],[604.37,37.32],[604.29,32.06]],[[604.42,12.46],[604.43,46.37],[604.44,35.41],[604.45,54.65],[604.46,20.85]]]
["binance-futures","BNBUSDT",1743465680036,[[604.38,0.01],[604.37,36.23],[604.36,25.71],[604.35,104.06],[604.34,2.47]],[[604.39,64.4],[604.4,4.63],[604.41,10.75],[604.42,57.04],[604.43,9.83]]]
["binance-futures","BNBUSDT",1743465680087,[[604.37,1.22],[604.36,17.11],[604.35,100.11],[604.34,2.45]],[[604.38,26.76],[604.39,33.77],[604.4,2.28],[604.41,15.83],[604.42,35.08]]]
["binance-futures","BNBUSDT",1743465680136,[[604.37,1.23],[604.36,17.11],[604.35,100.11],[604.34,2.45],[604.32,13.11]],[[604.38,27.13],[604.39,33.77],[604.4,2.28],[604.41,15.83],[604.42,35.08]]]
["binance-futures","BNBUSDT",1743465680187,[[604.37,9.84],[604.36,21.26],[604.35,100.11],[604.34,2.45],[604.32,13.11]],[[604.38,27.13],[604.39,33.77],[604.4,2.28],[604.41,9.18],[604.42,35.08]]]
["binance-futures","BNBUSDT",1743465680244,[[604.37,19.85],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,25.79],[604.39,23.45],[604.41,9.18],[604.42,31.86],[604.44,25.77]]]
["binance-futures","BNBUSDT",1743465680346,[[604.37,9.87],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,21.67],[604.39,21.73],[604.41,9.18],[604.42,31.86],[604.43,7.22]]]
["binance-futures","BNBUSDT",1743465680383,[[604.37,9.89],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,24.52],[604.39,21.73],[604.41,9.18],[604.42,31.86],[604.43,7.22]]]
["binance-futures","BNBUSDT",1743465680447,[[604.37,17.66],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,25.2],[604.39,21.73],[604.41,9.18],[604.42,31.86],[604.43,6.54]]]
["binance-futures","BNBUSDT",1743465680551,[[604.37,17.66],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,25.21],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.54]]]
["binance-futures","BNBUSDT",1743465680610,[[604.37,17.66],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,24.34],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.54]]]
["binance-futures","BNBUSDT",1743465680661,[[604.37,17.66],[604.36,21.26],[604.35,100.11],[604.34,3.53],[604.32,13.11]],[[604.38,24.33],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.54]]]
["binance-futures","BNBUSDT",1743465680829,[[604.37,9.02],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,24.33],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.54]]]
["binance-futures","BNBUSDT",1743465680877,[[604.37,9.02],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,24.33],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465680947,[[604.37,9.02],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,24.57],[604.39,21.72],[604.41,9.18],[604.42,31.86],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681055,[[604.37,9.02],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,24.57],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681159,[[604.37,9.03],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.09],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681219,[[604.37,9.03],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.45],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681322,[[604.37,9.03],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.48],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681383,[[604.37,9.04],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.81],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681724,[[604.37,17.63],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.81],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681781,[[604.37,17.63],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,25.64],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681822,[[604.37,17.67],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.05],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681927,[[604.37,17.67],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.42],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465681978,[[604.37,11.01],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.74],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682082,[[604.37,11.03],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.44],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,9.15]]]
["binance-futures","BNBUSDT",1743465682143,[[604.37,8.56],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.48],[604.39,21.72],[604.41,9.18],[604.42,31.3],[604.43,9.15]]]
["binance-futures","BNBUSDT",1743465682291,[[604.37,17.15],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.82],[604.39,21.72],[604.41,9.18],[604.42,30.88],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682344,[[604.37,17.14],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.84],[604.39,21.72],[604.41,9.18],[604.42,26.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682396,[[604.37,19.25],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.84],[604.39,21.72],[604.41,9.18],[604.42,26.3],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682443,[[604.37,19.35],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.84],[604.39,18.12],[604.41,9.18],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682500,[[604.37,19.45],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.68],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682554,[[604.37,20.37],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.68],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682603,[[604.37,24.19],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.68],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682659,[[604.37,24.24],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,26.68],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682850,[[604.37,22.24],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465682978,[[604.37,22.3],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683018,[[604.37,22.33],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683098,[[604.37,22.34],[604.36,21.26],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683140,[[604.37,22.82],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683201,[[604.37,22.86],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683269,[[604.37,22.88],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.32,13.11]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683340,[[604.37,22.89],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683508,[[604.37,22.0],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.34],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683559,[[604.37,22.09],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.33],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683607,[[604.37,22.13],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.43],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683678,[[604.37,22.15],[604.36,21.28],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.43],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465683718,[[604.37,22.15],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,27.43],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,6.55]]]
["binance-futures","BNBUSDT",1743465684114,[[604.37,22.61],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.47],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684223,[[604.37,22.63],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.47],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684306,[[604.37,23.42],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.84],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684358,[[604.37,23.44],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.84],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684377,[[604.37,23.47],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684459,[[604.37,23.52],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684508,[[604.37,23.66],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684565,[[604.37,23.64],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684615,[[604.37,23.38],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684675,[[604.37,23.54],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.36],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684778,[[604.37,23.56],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,29.4],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684828,[[604.37,23.58],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.07]],[[604.38,29.38],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684901,[[604.37,23.63],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.07]],[[604.38,29.38],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465684946,[[604.37,23.65],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.07]],[[604.38,29.37],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685080,[[604.37,21.89],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.07]],[[604.38,29.37],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685117,[[604.37,21.9],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.07]],[[604.38,29.38],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685210,[[604.37,22.04],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,29.38],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685259,[[604.37,22.07],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.45],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685309,[[604.37,22.07],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.42],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685383,[[604.37,22.1],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.42],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685443,[[604.37,22.37],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,40.46],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685495,[[604.37,22.36],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,40.46],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685546,[[604.37,22.43],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,40.46],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685711,[[604.37,22.43],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,40.49],[604.39,18.12],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685772,[[604.37,22.43],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.49],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685877,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.51],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465685992,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.54],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686101,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.57],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686210,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.92],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686320,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,40.84],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686369,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,41.39],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686478,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,6.83],[604.33,1.77]],[[604.38,41.41],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686763,[[604.37,22.4],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,41.41],[604.39,17.46],[604.41,6.94],[604.42,17.12],[604.43,4.61]]]
["binance-futures","BNBUSDT",1743465686940,[[604.37,24.91],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.16],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465686969,[[604.37,22.32],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.16],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687104,[[604.37,22.35],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.16],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687332,[[604.37,22.35],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.88],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687379,[[604.37,22.35],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,42.88],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687628,[[604.37,13.74],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,42.88],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687710,[[604.37,13.74],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.0],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465687914,[[604.37,22.33],[604.36,25.03],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.03],[604.39,18.12],[604.4,1.47],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465687977,[[604.37,22.33],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.03],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688122,[[604.37,13.72],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.03],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465688212,[[604.37,13.72],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.05],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,19.72]]]
["binance-futures","BNBUSDT",1743465688309,[[604.37,13.72],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.05],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688473,[[604.37,13.68],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.05],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688552,[[604.37,9.5],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.05],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688600,[[604.37,9.41],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.07],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688733,[[604.37,9.41],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.06],[604.39,18.12],[604.4,1.0],[604.41,6.94],[604.42,17.12]]]
["binance-futures","BNBUSDT",1743465688893,[[604.37,19.79],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.07],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689004,[[604.37,19.78],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.07],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689057,[[604.37,19.76],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.07],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689127,[[604.37,19.23],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.07],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689189,[[604.37,19.21],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.08],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689213,[[604.37,19.21],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.09],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689307,[[604.37,19.2],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.08],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689424,[[604.37,19.14],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.08],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689485,[[604.37,19.06],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.38],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689540,[[604.37,19.01],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.38],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689583,[[604.37,18.98],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.13],[604.39,18.12],[604.41,6.94],[604.42,18.12],[604.43,3.61]]]
["binance-futures","BNBUSDT",1743465689653,[[604.37,8.87],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.75],[604.39,18.12],[604.41,9.22],[604.42,20.77],[604.43,6.09]]]
["binance-futures","BNBUSDT",1743465689700,[[604.37,8.87],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.79],[604.39,18.12],[604.41,9.22],[604.42,20.77],[604.43,6.09]]]
["binance-futures","BNBUSDT",1743465689754,[[604.37,8.6],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.79],[604.39,18.12],[604.41,9.22],[604.42,20.77],[604.43,6.09]]]
["binance-futures","BNBUSDT",1743465689821,[[604.37,8.6],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.65],[604.39,18.12],[604.41,9.22],[604.42,20.77],[604.43,6.09]]]
["binance-futures","BNBUSDT",1743465690026,[[604.37,8.5],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.65],[604.39,18.12],[604.41,9.22],[604.42,20.77],[604.43,6.09]]]
["binance-futures","BNBUSDT",1743465690086,[[604.37,8.42],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.62],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690176,[[604.37,8.38],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,42.52],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690219,[[604.37,8.25],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.06],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690290,[[604.37,7.6],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.06],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690349,[[604.37,7.52],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690383,[[604.37,7.46],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690468,[[604.37,6.37],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690505,[[604.37,6.36],[604.36,21.73],[604.35,100.72],[604.34,3.53],[604.33,5.08]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690598,[[604.37,6.36],[604.36,5.52],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690661,[[604.37,6.2],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690711,[[604.37,6.18],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690787,[[604.37,6.16],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690857,[[604.37,6.09],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,11.15],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465690863,[[604.37,6.09],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691020,[[604.37,3.59],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691070,[[604.37,3.58],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691124,[[604.37,3.45],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691135,[[604.37,3.44],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691220,[[604.37,3.41],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691304,[[604.37,3.38],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691384,[[604.37,3.06],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691511,[[604.37,3.44],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,43.04],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,22.7]]]
["binance-futures","BNBUSDT",1743465691627,[[604.37,3.46],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,21.7]]]
["binance-futures","BNBUSDT",1743465691724,[[604.37,3.46],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,21.85]]]
["binance-futures","BNBUSDT",1743465691775,[[604.37,3.45],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,1.93],[604.41,13.48],[604.42,21.85]]]
["binance-futures","BNBUSDT",1743465691829,[[604.37,3.45],[604.36,22.16],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,1.93],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465692141,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465692197,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,18.12],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692223,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.0],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692357,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.49],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692362,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.53],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692441,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.54],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692514,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.41],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692620,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.28],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692800,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.77]],[[604.38,44.27],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465692939,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,44.27],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465693080,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,44.62],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465693131,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,45.23],[604.39,19.97],[604.4,6.55],[604.41,13.74],[604.42,21.67]]]
["binance-futures","BNBUSDT",1743465693225,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,45.79],[604.39,19.97],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693280,[[604.37,3.45],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,45.95],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693330,[[604.37,4.33],[604.36,1.37],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,45.95],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693408,[[604.37,4.35],[604.36,1.35],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,45.95],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693461,[[604.37,4.37],[604.36,1.35],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,46.28],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693522,[[604.37,1.83],[604.36,1.35],[604.35,100.72],[604.34,3.53],[604.33,1.11]],[[604.38,46.28],[604.39,18.12],[604.4,4.15],[604.41,11.2],[604.42,19.2]]]
["binance-futures","BNBUSDT",1743465693566,[[604.36,1.31],[604.35,100.72],[604.34,1.1],[604.33,1.11]],[[604.37,66.15],[604.38,49.92],[604.39,18.12],[604.4,6.51],[604.41,13.56]]]
["binance-futures","BNBUSDT",1743465693625,[[604.36,1.31],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,66.25],[604.38,49.82],[604.39,18.12],[604.4,6.51],[604.41,13.56]]]
["binance-futures","BNBUSDT",1743465693677,[[604.36,1.34],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,67.51],[604.38,48.19],[604.39,18.12],[604.4,6.51],[604.41,13.56]]]
["binance-futures","BNBUSDT",1743465693756,[[604.36,1.34],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,68.67],[604.38,47.56],[604.39,18.12],[604.4,6.51],[604.41,13.56]]]
["binance-futures","BNBUSDT",1743465693798,[[604.36,1.34],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,68.7],[604.38,47.56],[604.39,18.12],[604.4,6.51],[604.41,14.09]]]
["binance-futures","BNBUSDT",1743465693851,[[604.36,1.34],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,68.81],[604.38,47.45],[604.39,18.12],[604.4,6.51],[604.41,14.09]]]
["binance-futures","BNBUSDT",1743465693908,[[604.36,1.36],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,69.95],[604.38,46.32],[604.39,18.12],[604.4,6.51],[604.41,14.09]]]
["binance-futures","BNBUSDT",1743465693960,[[604.36,1.33],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,69.95],[604.38,46.32],[604.39,18.12],[604.4,6.51],[604.41,14.09]]]
["binance-futures","BNBUSDT",1743465693981,[[604.36,1.33],[604.35,100.72],[604.34,1.1],[604.33,1.11],[604.32,8.55]],[[604.37,70.89],[604.38,45.34],[604.39,18.12],[604.4,6.51],[604.41,14.09]]]
["binance-futures","BNBUSDT",1743465694293,[[604.36,14.15],[604.35,100.72],[604.34,1.1],[604.33,3.7],[604.32,15.29]],[[604.37,46.04],[604.38,34.23],[604.39,18.12],[604.4,2.22],[604.41,9.8]]]
["binance-futures","BNBUSDT",1743465694341,[[604.36,14.15],[604.35,100.72],[604.34,2.8],[604.33,3.7],[604.32,15.29]],[[604.37,46.7],[604.38,34.23],[604.39,18.12],[604.4,2.22],[604.41,9.8]]]
["binance-futures","BNBUSDT",1743465694409,[[604.36,14.18],[604.35,100.72],[604.34,2.8],[604.33,1.77],[604.32,13.36]],[[604.37,46.72],[604.38,34.23],[604.39,18.12],[604.4,2.22],[604.41,9.8]]]
["binance-futures","BNBUSDT",1743465694422,[[604.36,14.18],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.36]],[[604.37,46.72],[604.38,34.23],[604.39,18.12],[604.4,2.22],[604.41,9.8]]]
["binance-futures","BNBUSDT",1743465694515,[[604.36,16.71],[604.35,100.72],[604.34,1.1],[604.33,4.14],[604.32,15.73]],[[604.37,44.07],[604.38,34.23],[604.39,18.12],[604.4,2.22],[604.41,9.8]]]
["binance-futures","BNBUSDT",1743465694568,[[604.36,14.47],[604.35,101.08],[604.34,2.94],[604.33,6.07],[604.32,17.66]],[[604.37,22.2],[604.38,29.65],[604.39,18.12],[604.41,7.47],[604.44,29.98]]]
["binance-futures","BNBUSDT",1743465694620,[[604.36,25.35],[604.35,101.08],[604.34,2.94],[604.33,6.07],[604.32,17.66]],[[604.37,20.02],[604.38,29.65],[604.39,17.46],[604.41,7.47],[604.43,6.61]]]
["binance-futures","BNBUSDT",1743465694650,[[604.36,25.35],[604.35,101.08],[604.34,2.94],[604.33,4.14],[604.32,15.73]],[[604.37,19.97],[604.38,29.65],[604.39,17.46],[604.41,7.47],[604.43,6.61]]]
["binance-futures","BNBUSDT",1743465694728,[[604.36,45.35],[604.35,101.08],[604.34,2.94],[604.33,6.07],[604.32,17.66]],[[604.37,16.96],[604.38,18.38],[604.39,10.02],[604.41,7.47],[604.43,0.01]]]
["binance-futures","BNBUSDT",1743465694787,[[604.36,45.35],[604.35,102.65],[604.34,4.87],[604.33,6.07],[604.32,17.99]],[[604.37,16.97],[604.38,18.38],[604.39,10.02],[604.41,7.47],[604.43,0.01]]]
["binance-futures","BNBUSDT",1743465694842,[[604.36,48.96],[604.35,102.65],[604.34,4.87],[604.33,6.07],[604.32,17.99]],[[604.37,11.1],[604.38,20.13],[604.39,10.02],[604.41,7.47],[604.43,0.01]]]
["binance-futures","BNBUSDT",1743465694882,[[604.36,48.97],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,11.1],[604.38,18.35],[604.39,10.02],[604.41,7.47],[604.43,0.01]]]
["binance-futures","BNBUSDT",1743465694954,[[604.36,49.32],[604.35,100.72],[604.34,4.87],[604.33,6.07],[604.32,17.99]],[[604.37,11.07],[604.38,18.35],[604.39,10.02],[604.41,7.21],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695010,[[604.36,48.97],[604.35,100.72],[604.34,4.87],[604.33,6.07],[604.32,17.99]],[[604.37,10.9],[604.38,18.35],[604.39,10.02],[604.41,7.21],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695052,[[604.36,48.97],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.9],[604.38,18.35],[604.39,10.02],[604.41,7.21],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695115,[[604.36,47.92],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.87],[604.38,20.09],[604.39,10.02],[604.41,7.21],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695155,[[604.36,47.92],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.38],[604.38,20.09],[604.39,10.02],[604.41,7.21],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695217,[[604.36,47.92],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.34],[604.38,18.35],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695244,[[604.36,47.92],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.32],[604.38,18.35],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695409,[[604.36,48.14],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.75],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695474,[[604.36,48.14],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.74],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695554,[[604.36,48.15],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.61],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695607,[[604.36,48.15],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.6],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695678,[[604.36,48.15],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.58],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695711,[[604.36,48.16],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.58],[604.38,18.23],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465695877,[[604.36,48.17],[604.35,100.72],[604.34,2.94],[604.33,4.14],[604.32,16.06]],[[604.37,10.6],[604.38,18.21],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696099,[[604.36,48.17],[604.35,100.72],[604.34,2.94],[604.33,1.77],[604.32,13.69]],[[604.37,10.89],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696147,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.84],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696185,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.82],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696256,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.8],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696299,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.03],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696343,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.01],[604.38,17.47],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696415,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,10.0],[604.38,17.51],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696469,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,9.89],[604.38,17.51],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696534,[[604.36,48.17],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,9.88],[604.38,17.15],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696591,[[604.36,42.47],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,20.21],[604.38,17.15],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696600,[[604.36,22.47],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,20.23],[604.38,18.82],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696694,[[604.36,22.47],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,13.69]],[[604.37,20.07],[604.38,18.82],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696750,[[604.36,22.47],[604.35,100.72],[604.34,1.1],[604.33,1.77],[604.32,17.0]],[[604.37,20.07],[604.38,18.82],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696793,[[604.36,22.45],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,17.0]],[[604.37,20.05],[604.38,18.82],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696849,[[604.36,22.52],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,17.0]],[[604.37,20.05],[604.38,18.37],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696893,[[604.36,22.52],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,17.0]],[[604.37,20.41],[604.38,18.37],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465696960,[[604.36,28.23],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,17.0]],[[604.37,20.48],[604.38,16.65],[604.39,10.02],[604.41,6.68],[604.42,17.01]]]
["binance-futures","BNBUSDT",1743465697010,[[604.36,28.25],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,18.69]],[[604.37,20.48],[604.38,16.65],[604.39,10.02],[604.41,6.68],[604.42,7.59]]]
["binance-futures","BNBUSDT",1743465697058,[[604.36,57.7],[604.35,100.72],[604.34,2.77],[604.33,1.77],[604.32,18.69]],[[604.37,20.48],[604.38,16.65],[604.39,10.02],[604.41,4.42],[604.42,0.15]]]
["binance-futures","BNBUSDT",1743465697120,[[604.36,55.66],[604.35,102.78],[604.34,4.72],[604.33,3.64],[604.32,20.56]],[[604.37,10.43],[604.38,6.63],[604.39,10.02],[604.41,3.31],[604.42,0.15]]]
["binance-futures","BNBUSDT",1743465697173,[[604.37,17.07],[604.36,59.27],[604.35,102.78],[604.34,4.72],[604.33,3.8]],[[604.38,6.63],[604.39,10.02],[604.41,1.08],[604.42,0.15],[604.44,12.66]]]
["binance-futures","BNBUSDT",1743465697224,[[604.37,75.64],[604.36,68.75],[604.35,102.78],[604.34,3.05],[604.33,3.8]],[[604.38,6.65],[604.42,0.15],[604.43,0.01],[604.44,12.0],[604.45,36.08]]]
["binance-futures","BNBUSDT",1743465697278,[[604.43,124.49],[604.42,5.7],[604.41,32.36],[604.4,4.15],[604.39,8.85]],[[604.44,1.08],[604.45,25.69],[604.48,11.48],[604.49,1.4],[604.5,24.63]]]
["binance-futures","BNBUSDT",1743465697329,[[604.44,21.83],[604.43,47.86],[604.42,34.83],[604.41,52.78],[604.4,8.3]],[[604.45,0.35],[604.46,0.1],[604.47,21.49],[604.48,11.48],[604.49,1.4]]]
["binance-futures","BNBUSDT",1743465697378,[[604.44,85.11],[604.43,32.48],[604.42,6.93],[604.41,43.25],[604.4,24.44]],[[604.45,0.08],[604.46,0.1],[604.47,23.97],[604.48,0.45],[604.49,1.4]]]
["binance-futures","BNBUSDT",1743465697431,[[604.46,74.99],[604.45,83.77],[604.44,54.63],[604.43,23.81],[604.42,7.79]],[[604.47,23.97],[604.48,0.43],[604.49,1.4],[604.51,6.97],[604.54,7.98]]]
["binance-futures","BNBUSDT",1743465697482,[[604.46,69.6],[604.45,69.24],[604.44,54.63],[604.43,23.97],[604.42,7.79]],[[604.47,23.83],[604.48,0.43],[604.49,1.4],[604.5,1.09],[604.51,6.97]]]
["binance-futures","BNBUSDT",1743465697536,[[604.46,69.6],[604.45,69.24],[604.44,54.63],[604.43,23.77],[604.42,7.79]],[[604.47,23.85],[604.48,0.43],[604.49,1.4],[604.5,1.09],[604.51,6.97]]]
["binance-futures","BNBUSDT",1743465697588,[[604.47,3.27],[604.46,66.82],[604.45,69.44],[604.44,54.63],[604.43,23.77]],[[604.49,1.4],[604.5,1.09],[604.51,6.97],[604.57,0.66],[604.59,9.99]]]
["binance-futures","BNBUSDT",1743465697639,[[604.48,57.31],[604.47,105.23],[604.46,36.29],[604.45,54.34],[604.44,52.48]],[[604.49,1.4],[604.5,1.09],[604.51,6.97],[604.56,2.77],[604.57,0.66]]]
["binance-futures","BNBUSDT",1743465697685,[[604.48,88.41],[604.47,78.49],[604.46,15.08],[604.45,44.26],[604.44,52.48]],[[604.49,1.4],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465697742,[[604.48,88.44],[604.47,78.49],[604.46,15.08],[604.45,44.42],[604.44,52.48]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465697791,[[604.48,88.34],[604.47,61.03],[604.46,15.08],[604.45,44.42],[604.44,52.48]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465697835,[[604.48,88.41],[604.47,61.03],[604.46,15.08],[604.45,44.42],[604.44,52.48]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465697895,[[604.48,88.4],[604.47,58.61],[604.46,15.08],[604.45,44.42],[604.44,52.13]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698123,[[604.48,88.4],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.07]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698321,[[604.48,88.4],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.1],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698397,[[604.48,88.42],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.51],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698509,[[604.48,88.58],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.47],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698566,[[604.48,88.55],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.47],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698701,[[604.48,88.54],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.47],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698825,[[604.48,78.4],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,1.47],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698844,[[604.48,78.4],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,50.08]],[[604.49,0.4],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465698961,[[604.48,78.4],[604.47,58.61],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,0.4],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699053,[[604.48,67.29],[604.47,58.59],[604.46,13.47],[604.45,42.36],[604.44,50.43]],[[604.49,0.08],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699111,[[604.48,67.33],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,50.43]],[[604.49,0.65],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699155,[[604.48,67.33],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.73]],[[604.49,0.65],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699210,[[604.48,67.33],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.73]],[[604.49,0.68],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699326,[[604.48,67.33],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.73]],[[604.49,0.72],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.56,2.77]]]
["binance-futures","BNBUSDT",1743465699373,[[604.48,69.25],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,0.72],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465699418,[[604.48,69.25],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,0.74],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465699512,[[604.48,69.26],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,0.74],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465699704,[[604.48,68.94],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,1.06],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465699761,[[604.48,68.62],[604.47,61.03],[604.46,13.47],[604.45,42.36],[604.44,53.38]],[[604.49,1.06],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465699853,[[604.48,68.62],[604.47,61.03],[604.46,16.77],[604.45,42.36],[604.44,50.08]],[[604.49,1.06],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465700008,[[604.48,68.62],[604.47,61.03],[604.46,16.77],[604.45,42.36],[604.44,50.43]],[[604.49,0.9],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465700079,[[604.48,68.62],[604.47,61.03],[604.46,16.77],[604.45,42.36],[604.44,50.43]],[[604.49,0.92],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465700126,[[604.48,68.62],[604.47,61.03],[604.46,16.77],[604.45,42.36],[604.44,50.43]],[[604.49,0.94],[604.5,1.09],[604.51,6.97],[604.52,0.15],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465700242,[[604.48,54.02],[604.47,58.59],[604.46,16.77],[604.45,42.36],[604.44,50.08]],[[604.49,2.26],[604.5,6.03],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700302,[[604.48,54.02],[604.47,48.47],[604.46,16.77],[604.45,42.36],[604.44,50.08]],[[604.49,11.48],[604.5,1.09],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700355,[[604.48,54.02],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.46],[604.5,1.09],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700407,[[604.48,54.02],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.87],[604.5,1.09],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700423,[[604.48,54.02],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.4],[604.5,1.09],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700678,[[604.48,54.15],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.42],[604.5,1.09],[604.51,6.95],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700739,[[604.48,54.15],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.42],[604.5,1.09],[604.51,6.25],[604.52,0.15],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700780,[[604.48,54.15],[604.47,48.47],[604.46,16.77],[604.45,42.2],[604.44,50.08]],[[604.49,13.42],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700853,[[604.48,54.15],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.42],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465700989,[[604.48,54.15],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.42],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465701145,[[604.48,54.15],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.73],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465701248,[[604.48,54.15],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.73],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465701300,[[604.48,54.17],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.73],[604.5,1.09],[604.51,6.25],[604.52,4.02],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465701360,[[604.48,54.18],[604.47,51.77],[604.46,13.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.73],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.54,4.32]]]
["binance-futures","BNBUSDT",1743465701568,[[604.48,44.66],[604.47,51.77],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.77],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.54,6.07]]]
["binance-futures","BNBUSDT",1743465701694,[[604.48,44.66],[604.47,51.77],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,22.34],[604.5,3.04],[604.51,6.72],[604.52,4.02],[604.53,25.27]]]
["binance-futures","BNBUSDT",1743465701805,[[604.48,47.94],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.77],[604.5,3.04],[604.51,6.72],[604.52,4.02],[604.53,25.27]]]
["binance-futures","BNBUSDT",1743465701852,[[604.48,47.94],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.77],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.53,25.27]]]
["binance-futures","BNBUSDT",1743465701962,[[604.48,47.94],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.77],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702012,[[604.48,47.96],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.75],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702114,[[604.48,47.97],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,13.75],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702275,[[604.48,47.97],[604.47,50.96],[604.46,9.47],[604.45,42.2],[604.44,50.08]],[[604.49,22.34],[604.5,3.04],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702323,[[604.48,37.23],[604.47,23.43],[604.46,9.05],[604.45,42.2],[604.44,50.08]],[[604.49,22.38],[604.5,3.51],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702379,[[604.48,26.17],[604.47,22.0],[604.46,4.73],[604.45,42.2],[604.44,50.08]],[[604.49,23.22],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702435,[[604.48,22.94],[604.47,22.0],[604.46,4.73],[604.45,42.2],[604.44,50.08]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702486,[[604.48,22.93],[604.47,22.0],[604.46,4.73],[604.45,25.11],[604.44,50.08]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702539,[[604.48,22.94],[604.47,22.0],[604.46,4.73],[604.45,25.11],[604.44,50.08]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702574,[[604.48,22.95],[604.47,22.0],[604.46,4.73],[604.45,25.11],[604.44,50.08]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702762,[[604.48,21.31],[604.47,22.0],[604.46,4.73],[604.45,25.11],[604.44,50.08]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465702951,[[604.48,18.51],[604.47,11.51],[604.46,4.73],[604.45,15.69],[604.44,23.55]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,4.02],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703006,[[604.48,18.51],[604.47,5.62],[604.46,4.73],[604.45,15.69],[604.44,23.55]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703101,[[604.48,18.38],[604.47,5.62],[604.46,4.73],[604.45,15.69],[604.44,23.55]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703152,[[604.48,15.08],[604.47,5.62],[604.46,8.03],[604.45,15.69],[604.44,23.55]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703320,[[604.48,15.08],[604.47,5.62],[604.46,4.73],[604.45,15.69],[604.44,23.53]],[[604.49,23.26],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703368,[[604.48,15.07],[604.47,5.62],[604.46,4.73],[604.45,15.68],[604.44,23.53]],[[604.49,21.32],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703439,[[604.48,15.07],[604.47,5.62],[604.46,4.73],[604.45,15.68],[604.44,23.53]],[[604.49,21.03],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703473,[[604.48,32.65],[604.47,5.62],[604.46,4.73],[604.45,15.68],[604.44,23.53]],[[604.49,21.03],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703620,[[604.48,32.65],[604.47,5.62],[604.46,4.73],[604.45,18.98],[604.44,23.53]],[[604.49,21.03],[604.5,7.66],[604.51,6.25],[604.52,5.1],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703707,[[604.48,36.97],[604.47,5.62],[604.46,6.58],[604.45,21.01],[604.44,27.41]],[[604.49,12.39],[604.5,7.19],[604.51,6.25],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465703755,[[604.48,36.97],[604.47,5.62],[604.46,6.58],[604.45,21.01],[604.44,27.41]],[[604.49,12.42],[604.5,7.19],[604.51,6.25],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704036,[[604.48,36.96],[604.47,5.62],[604.46,8.03],[604.45,15.68],[604.44,23.53]],[[604.49,12.45],[604.5,7.19],[604.51,6.25],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704138,[[604.48,36.96],[604.47,5.62],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.34],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704367,[[604.48,36.95],[604.47,5.62],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.34],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704451,[[604.48,36.95],[604.47,5.62],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.33],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704510,[[604.48,36.95],[604.47,8.14],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.33],[604.5,3.04],[604.51,6.25],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704576,[[604.48,36.94],[604.47,8.14],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.33],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704794,[[604.48,36.94],[604.47,8.14],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.2],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465704953,[[604.48,36.94],[604.47,8.14],[604.46,8.03],[604.45,15.68],[604.44,23.88]],[[604.49,12.21],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465705241,[[604.48,40.22],[604.47,8.14],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,12.21],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465705336,[[604.48,40.24],[604.47,8.14],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,23.28],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465705443,[[604.48,40.24],[604.47,8.14],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,23.16],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465705496,[[604.48,40.43],[604.47,8.14],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,23.2],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465705674,[[604.48,37.96],[604.47,7.88],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,23.2],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706096,[[604.48,37.96],[604.47,7.88],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,12.09],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706220,[[604.48,37.96],[604.47,7.88],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,12.72],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706281,[[604.48,37.95],[604.47,5.36],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,12.72],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706371,[[604.48,37.95],[604.47,5.36],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,13.35],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706425,[[604.48,37.95],[604.47,5.36],[604.46,4.73],[604.45,15.68],[604.44,23.88]],[[604.49,13.54],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706509,[[604.48,37.95],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,13.54],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706656,[[604.48,38.82],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,22.87],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706766,[[604.48,38.7],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,22.87],[604.5,3.04],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706825,[[604.48,38.7],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,22.87],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706957,[[604.48,38.71],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,23.54],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465706977,[[604.48,38.42],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,23.55],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707311,[[604.48,38.43],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,14.98],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707336,[[604.48,38.43],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,14.99],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707415,[[604.48,38.43],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,15.05],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707489,[[604.48,42.08],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,15.17],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707539,[[604.48,42.09],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,15.73],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707595,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,24.3],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707643,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,24.69],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707703,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,24.74],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707851,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,24.77],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707919,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,24.94],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465707995,[[604.48,42.14],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,25.56],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708081,[[604.48,33.53],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,25.26],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708124,[[604.48,33.5],[604.47,5.36],[604.46,4.48],[604.45,15.68],[604.44,23.88]],[[604.49,26.01],[604.5,7.19],[604.51,10.16],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708171,[[604.48,28.75],[604.47,5.36],[604.46,4.48],[604.45,15.42],[604.44,23.88]],[[604.49,27.93],[604.5,7.85],[604.51,12.77],[604.52,3.18],[604.53,26.79]]]
["binance-futures","BNBUSDT",1743465708237,[[604.48,28.3],[604.47,5.36],[604.46,4.48],[604.45,15.42],[604.44,23.53]],[[604.49,28.08],[604.5,7.85],[604.51,12.77],[604.52,3.18],[604.53,26.79]]]
["binance-futures","BNBUSDT",1743465708297,[[604.48,25.0],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,28.32],[604.5,9.57],[604.51,14.49],[604.52,4.9],[604.53,28.51]]]
["binance-futures","BNBUSDT",1743465708347,[[604.48,24.97],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,28.95],[604.5,16.17],[604.51,10.58],[604.52,4.9],[604.53,28.51]]]
["binance-futures","BNBUSDT",1743465708474,[[604.48,24.98],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,28.95],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708602,[[604.48,24.98],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,29.51],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708856,[[604.48,24.98],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.83],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465708967,[[604.48,25.0],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.83],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709092,[[604.48,25.03],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.87],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709143,[[604.48,25.04],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.87],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709216,[[604.48,25.06],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.87],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709258,[[604.48,25.17],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.88],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709348,[[604.48,25.25],[604.47,5.36],[604.46,4.48],[604.45,5.49],[604.44,29.31]],[[604.49,31.9],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709508,[[604.48,25.57],[604.47,5.36],[604.46,4.48],[604.45,1.94],[604.44,29.31]],[[604.49,32.31],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709559,[[604.48,29.14],[604.47,5.36],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.31],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709596,[[604.48,29.14],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.31],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465709634,[[604.48,29.17],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.31],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710038,[[604.48,29.0],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.46],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710118,[[604.48,29.07],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.49],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710167,[[604.48,28.92],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.49],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710300,[[604.48,28.91],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,32.49],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710349,[[604.48,28.99],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,25.36]],[[604.49,31.96],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710462,[[604.48,28.69],[604.47,3.53],[604.46,4.48],[604.45,1.94],[604.44,15.43]],[[604.49,32.08],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710478,[[604.48,28.69],[604.47,2.63],[604.46,4.48],[604.45,1.94],[604.44,15.43]],[[604.49,32.08],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710578,[[604.48,28.54],[604.47,2.63],[604.46,0.33],[604.45,1.94],[604.44,15.43]],[[604.49,32.08],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710620,[[604.48,28.54],[604.47,2.63],[604.46,0.33],[604.45,1.94],[604.44,15.43]],[[604.49,35.34],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710724,[[604.48,28.54],[604.47,2.63],[604.46,0.33],[604.45,1.94],[604.44,15.43]],[[604.49,35.54],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710779,[[604.48,28.54],[604.47,2.63],[604.46,0.33],[604.45,1.94],[604.44,12.13]],[[604.49,35.54],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465710807,[[604.48,28.54],[604.47,0.08],[604.46,0.33],[604.45,1.94],[604.44,12.13]],[[604.49,35.54],[604.5,14.45],[604.51,6.91],[604.52,1.23],[604.53,24.84]]]
["binance-futures","BNBUSDT",1743465711131,[[604.52,4.9],[604.5,0.18],[604.49,10.98],[604.48,28.54],[604.47,0.08]],[[604.53,7.59],[604.84,26.87],[606.15,12.26],[606.24,9.56]]]
["binance-futures","BNBUSDT",1743465711182,[[604.52,26.98],[604.51,0.33],[604.5,6.38],[604.49,8.89],[604.48,36.76]],[[604.53,26.39],[604.54,4.22],[604.55,2.52],[604.56,3.36],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465711233,[[604.52,20.26],[604.51,0.18],[604.5,13.45],[604.49,4.76],[604.48,15.61]],[[604.53,26.39],[604.54,4.22],[604.55,2.52],[604.56,2.28],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465711281,[[604.52,19.07],[604.51,5.19],[604.5,4.17],[604.49,0.58],[604.48,13.68]],[[604.53,26.42],[604.54,4.22],[604.55,2.52],[604.56,2.28],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465711337,[[604.52,12.39],[604.51,2.6],[604.5,4.17],[604.49,0.58],[604.48,10.08]],[[604.53,26.42],[604.54,4.22],[604.55,2.52],[604.56,2.28],[604.57,1.19]]]
["binance-futures","BNBUSDT",1743465711374,[[604.52,12.49],[604.51,2.6],[604.5,4.17],[604.49,0.58],[604.48,9.98]],[[604.53,26.42],[604.54,6.16],[604.55,2.52],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711432,[[604.52,12.46],[604.51,2.6],[604.5,4.17],[604.49,0.58],[604.48,9.98]],[[604.53,26.42],[604.54,6.16],[604.55,2.52],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711487,[[604.52,16.48],[604.5,4.17],[604.49,0.58],[604.48,5.98]],[[604.53,26.46],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711503,[[604.52,16.48],[604.5,4.17],[604.49,0.58],[604.48,5.98],[604.06,15.91]],[[604.53,26.46],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711589,[[604.52,16.61],[604.5,4.17],[604.49,0.58],[604.48,5.85],[604.4,33.43]],[[604.53,26.46],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711654,[[604.52,8.38],[604.5,4.17],[604.48,5.53],[604.41,18.02],[604.4,19.94]],[[604.53,26.46],[604.54,8.03],[604.55,5.6],[604.56,4.21],[604.57,4.97]]]
["binance-futures","BNBUSDT",1743465711738,[[604.52,16.94],[604.5,4.83],[604.48,5.53],[604.47,4.69],[604.45,4.15]],[[604.53,26.46],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711786,[[604.52,16.97],[604.51,1.94],[604.5,4.83],[604.48,5.53],[604.47,4.69]],[[604.53,26.46],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465711891,[[604.52,8.38],[604.51,1.94],[604.5,4.83],[604.48,5.53],[604.47,4.69]],[[604.53,28.98],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,3.04]]]
["binance-futures","BNBUSDT",1743465712170,[[604.52,8.43],[604.51,1.94],[604.5,4.83],[604.48,5.53],[604.47,2.21]],[[604.53,29.45],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712271,[[604.52,8.43],[604.51,1.94],[604.5,4.83],[604.48,5.53],[604.47,2.21]],[[604.53,29.78],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712329,[[604.52,8.43],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.21]],[[604.53,29.78],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712371,[[604.52,8.43],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.21]],[[604.53,29.71],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712486,[[604.52,17.02],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.21]],[[604.53,29.73],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712514,[[604.52,17.04],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.21]],[[604.53,30.0],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712596,[[604.52,17.12],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.13]],[[604.53,30.0],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712695,[[604.52,10.47],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.13]],[[604.53,31.41],[604.54,6.16],[604.55,3.6],[604.56,2.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465712896,[[604.52,10.47],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.13]],[[604.53,32.37],[604.54,6.16],[604.55,3.6],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465713071,[[604.52,10.42],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.13]],[[604.53,32.37],[604.54,6.16],[604.55,3.6],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465713202,[[604.52,10.42],[604.51,1.94],[604.5,4.17],[604.48,5.53],[604.47,2.13]],[[604.53,32.32],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,8.52]]]
["binance-futures","BNBUSDT",1743465713279,[[604.52,10.42],[604.51,1.94],[604.5,0.02],[604.48,5.52],[604.47,2.13]],[[604.53,32.32],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713302,[[604.52,10.42],[604.5,0.02],[604.48,5.52],[604.47,2.13]],[[604.53,32.32],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713356,[[604.52,10.42],[604.5,0.02],[604.48,5.52],[604.47,2.13]],[[604.53,32.32],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713448,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[25.0,16.0]],[[604.53,32.36],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713492,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[598.78,2.15]],[[604.53,32.36],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713545,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[601.92,119.43]],[[604.53,32.36],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713601,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[601.93,18.42]],[[604.53,32.36],[604.54,6.16],[604.55,6.0],[604.56,4.12],[604.57,10.37]]]
["binance-futures","BNBUSDT",1743465713656,[[604.52,10.37],[604.5,0.02],[604.48,5.46],[604.47,2.13],[601.93,18.42]],[[604.53,32.36],[604.54,6.16],[604.55,3.6],[604.56,1.28],[604.57,6.99]]]
["binance-futures","BNBUSDT",1743465713723,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[601.93,18.42]],[[604.53,32.36],[604.54,6.32],[604.55,3.6],[604.56,1.28],[604.57,6.99]]]
["binance-futures","BNBUSDT",1743465713826,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.36,29.68]],[[604.53,32.36],[604.54,6.32],[604.55,3.6],[604.56,1.28],[604.57,6.99]]]
["binance-futures","BNBUSDT",1743465713921,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.36,29.68]],[[604.53,32.36],[604.54,6.16],[604.55,3.6],[604.56,1.28],[604.57,6.99]]]
["binance-futures","BNBUSDT",1743465713975,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.36,29.68]],[[604.53,32.36],[604.54,6.16],[604.55,6.9],[604.56,1.28],[604.57,6.99]]]
["binance-futures","BNBUSDT",1743465714042,[[604.52,10.42],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.43,28.66]],[[604.53,32.34],[604.54,6.16],[604.55,6.9],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465714146,[[604.52,10.43],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.43,28.66]],[[604.53,32.34],[604.54,6.12],[604.55,6.9],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465714248,[[604.52,10.43],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.43,28.66]],[[604.53,32.34],[604.54,6.28],[604.55,6.9],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465714302,[[604.52,10.43],[604.5,0.02],[604.48,5.46],[604.47,2.13],[604.43,24.81]],[[604.53,32.34],[604.54,6.28],[604.55,6.9],[604.56,1.28],[604.57,5.14]]]
["binance-futures","BNBUSDT",1743465714362,[[604.52,10.43],[604.5,0.02],[604.48,5.45],[604.47,2.13],[604.43,24.81]],[[604.53,32.34],[604.54,8.15],[604.55,11.3],[604.56,6.05],[604.57,10.45]]]
["binance-futures","BNBUSDT",1743465714411,[[604.52,10.43],[604.5,0.02],[604.48,5.45],[604.47,2.13],[604.43,24.81]],[[604.53,32.34],[604.54,10.59],[604.55,11.3],[604.56,6.05],[604.57,10.45]]]
["binance-futures","BNBUSDT",1743465714659,[[604.52,10.43],[604.5,0.02],[604.48,5.45],[604.47,2.13],[604.46,10.25]],[[604.53,32.34],[604.54,10.59],[604.55,11.3],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465714741,[[604.52,10.43],[604.5,0.02],[604.48,5.43],[604.47,2.13],[604.46,10.25]],[[604.53,32.34],[604.54,10.59],[604.55,11.3],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715011,[[604.52,10.43],[604.5,0.02],[604.48,5.43],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.59],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715031,[[604.52,10.43],[604.5,0.02],[604.48,5.42],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.59],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715119,[[604.52,10.43],[604.5,0.02],[604.48,5.3],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.59],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715131,[[604.52,10.43],[604.5,0.02],[604.48,5.29],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.59],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715231,[[604.52,10.43],[604.5,0.02],[604.48,5.26],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.75],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715290,[[604.52,10.43],[604.5,0.02],[604.48,5.24],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.75],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715350,[[604.52,10.43],[604.5,0.02],[604.48,5.06],[604.47,2.13],[604.46,10.25]],[[604.53,35.6],[604.54,10.75],[604.55,8.0],[604.56,10.49],[604.57,8.6]]]
["binance-futures","BNBUSDT",1743465715417,[[604.48,6.65],[604.47,2.13],[604.46,6.1]],[[604.49,86.41],[604.5,16.29],[604.51,59.62],[604.52,8.55],[604.53,22.02]]]
["binance-futures","BNBUSDT",1743465715469,[[604.46,22.47],[604.44,11.46],[604.41,14.68],[604.4,4.17],[604.39,26.45]],[[604.47,68.81],[604.48,71.06],[604.49,42.07],[604.5,22.79],[604.51,37.11]]]
["binance-futures","BNBUSDT",1743465715519,[[604.46,22.5],[604.44,11.46],[604.41,4.9],[604.4,4.17],[604.39,26.45]],[[604.47,67.43],[604.48,63.52],[604.49,39.67],[604.5,6.96],[604.51,37.11]]]
["binance-futures","BNBUSDT",1743465715573,[[604.46,22.5],[604.44,11.46],[604.41,4.9],[604.4,4.17],[604.39,26.45]],[[604.47,62.01],[604.48,55.24],[604.49,39.67],[604.5,6.96],[604.51,37.11]]]
["binance-futures","BNBUSDT",1743465715623,[[604.46,20.6],[604.44,11.46],[604.41,4.9],[604.4,6.3],[604.39,28.38]],[[604.47,60.5],[604.48,52.33],[604.49,39.67],[604.5,15.74],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465715678,[[604.46,20.6],[604.44,8.98],[604.41,4.9],[604.4,6.3],[604.39,30.86]],[[604.47,61.8],[604.48,52.33],[604.49,39.67],[604.5,15.74],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465715714,[[604.46,20.6],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,61.8],[604.48,52.33],[604.49,39.67],[604.5,15.74],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465715790,[[604.46,20.6],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,61.82],[604.48,52.33],[604.49,39.67],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465715934,[[604.46,20.62],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,64.4],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465716045,[[604.46,20.62],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.66],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465716122,[[604.46,14.0],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.69],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465716188,[[604.46,14.0],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.69],[604.48,52.49],[604.49,37.13],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465716230,[[604.46,14.02],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.69],[604.48,52.49],[604.49,37.13],[604.5,17.67],[604.51,39.14]]]
["binance-futures","BNBUSDT",1743465716323,[[604.46,22.65],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.64],[604.48,52.49],[604.49,37.13],[604.5,17.67],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465716381,[[604.46,14.04],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.65],[604.48,52.49],[604.49,37.13],[604.5,17.67],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465716525,[[604.46,14.04],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.99],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465716576,[[604.46,22.64],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.99],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465716749,[[604.46,22.64],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.98],[604.48,52.33],[604.49,37.13],[604.5,17.67],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465716807,[[604.46,22.64],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465716936,[[604.46,14.05],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465717103,[[604.46,22.68],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465717306,[[604.46,22.69],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,45.47]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465717308,[[604.46,22.69],[604.44,9.34],[604.41,7.15],[604.4,4.37],[604.39,47.4]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465717620,[[604.46,22.69],[604.44,9.34],[604.41,7.15],[604.4,4.37],[604.39,30.86]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,33.83]]]
["binance-futures","BNBUSDT",1743465717652,[[604.46,22.69],[604.44,9.34],[604.41,7.15],[604.4,4.37],[604.39,28.93]],[[604.47,67.83],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465717746,[[604.46,22.71],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,68.36],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465717915,[[604.46,22.71],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,68.11],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718093,[[604.46,22.71],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,79.18],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718138,[[604.46,23.66],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,79.22],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718186,[[604.46,24.18],[604.44,8.98],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,79.23],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718279,[[604.46,24.18],[604.44,9.34],[604.41,4.9],[604.4,4.37],[604.39,28.93]],[[604.47,79.08],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718368,[[604.46,24.18],[604.44,9.34],[604.41,4.9],[604.4,4.41],[604.39,32.78]],[[604.47,79.08],[604.48,52.07],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718424,[[604.46,25.91],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.65],[604.48,45.61],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718475,[[604.46,25.91],[604.45,1.28],[604.44,10.48],[604.43,25.41],[604.42,6.15]],[[604.47,71.65],[604.48,51.9],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718585,[[604.46,24.18],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.65],[604.48,51.9],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718787,[[604.46,24.18],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.62],[604.48,51.9],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465718978,[[604.46,24.18],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.65],[604.48,51.9],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719302,[[604.46,24.18],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.5],[604.48,51.9],[604.49,37.13],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719376,[[604.46,24.19],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.5],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719478,[[604.46,24.25],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.5],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719550,[[604.46,24.25],[604.45,0.89],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.49],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719592,[[604.46,24.25],[604.45,0.23],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.49],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719660,[[604.46,15.64],[604.45,0.23],[604.44,10.0],[604.43,24.81],[604.42,5.39]],[[604.47,71.49],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719736,[[604.46,15.64],[604.45,0.23],[604.44,9.34],[604.43,24.81],[604.42,5.39]],[[604.47,71.49],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465719926,[[604.46,24.23],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,71.49],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720034,[[604.46,24.25],[604.45,0.23],[604.44,8.98],[604.43,25.2],[604.42,5.99]],[[604.47,72.19],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720090,[[604.46,24.25],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.19],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720145,[[604.46,24.25],[604.45,0.62],[604.44,9.64],[604.43,25.2],[604.42,5.99]],[[604.47,69.83],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720200,[[604.46,24.25],[604.45,0.23],[604.44,9.64],[604.43,24.81],[604.42,5.39]],[[604.47,69.83],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720309,[[604.46,24.25],[604.45,0.23],[604.44,9.64],[604.43,24.81],[604.42,5.39]],[[604.47,70.25],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720388,[[604.46,15.64],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,71.86],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720446,[[604.46,15.64],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.16],[604.48,54.29],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720541,[[604.46,15.64],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.16],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720644,[[604.46,11.37],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.41],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720745,[[604.46,11.38],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.41],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720797,[[604.46,11.38],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.35],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720842,[[604.46,11.4],[604.45,0.23],[604.44,8.98],[604.43,24.81],[604.42,5.39]],[[604.47,72.35],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465720940,[[604.46,11.4],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.26],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,35.76]]]
["binance-futures","BNBUSDT",1743465721000,[[604.46,11.4],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.22],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721097,[[604.46,11.41],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.22],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721158,[[604.46,11.43],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.2],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721182,[[604.46,11.54],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.31],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721259,[[604.46,11.55],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.31],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721311,[[604.46,11.55],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.29],[604.48,54.29],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721374,[[604.46,11.59],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.4],[604.48,54.29],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721423,[[604.46,11.77],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.4],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721550,[[604.46,11.77],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.63],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721704,[[604.46,11.77],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.96],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721927,[[604.46,11.79],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,74.98],[604.48,54.13],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465721984,[[604.46,11.83],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,75.0],[604.48,54.29],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465722036,[[604.46,11.83],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,75.04],[604.48,54.29],[604.49,40.95],[604.5,17.41],[604.51,34.76]]]
["binance-futures","BNBUSDT",1743465722136,[[604.46,12.72],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.41],[604.48,52.06],[604.49,39.02],[604.5,15.48],[604.51,32.83]]]
["binance-futures","BNBUSDT",1743465722185,[[604.46,12.72],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.41],[604.48,52.06],[604.49,39.02],[604.5,15.48],[604.51,32.83]]]
["binance-futures","BNBUSDT",1743465722253,[[604.46,12.71],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.41],[604.48,52.06],[604.49,39.02],[604.5,15.48],[604.51,32.83]]]
["binance-futures","BNBUSDT",1743465722313,[[604.46,12.87],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.41],[604.48,52.06],[604.49,39.02],[604.5,15.48],[604.51,32.83]]]
["binance-futures","BNBUSDT",1743465722353,[[604.46,12.87],[604.45,0.23],[604.44,4.83],[604.43,24.81],[604.42,5.39]],[[604.47,73.33],[604.48,51.9],[604.49,39.02],[604.5,15.48],[604.51,32.83]]]
["binance-futures","BNBUSDT",1743465722438,[],[[604.42,89.07],[604.43,84.03],[604.44,49.89],[604.45,45.47],[604.46,40.38]]]
["binance-futures","BNBUSDT",1743465722489,[[604.39,0.33],[604.37,17.99],[604.36,22.79],[604.35,110.39],[604.34,44.65]],[[604.4,71.61],[604.41,46.58],[604.42,51.32],[604.43,31.42],[604.44,40.38]]]
["binance-futures","BNBUSDT",1743465722538,[[604.35,85.83],[604.34,44.63]],[[604.36,41.7],[604.37,19.94],[604.38,70.39],[604.39,19.02],[604.4,48.1]]]
["binance-futures","BNBUSDT",1743465722589,[[604.35,84.26],[604.34,43.55],[604.33,4.05],[604.32,8.94],[604.31,25.06]],[[604.36,56.77],[604.37,59.97],[604.38,41.83],[604.39,3.22],[604.4,37.68]]]
["binance-futures","BNBUSDT",1743465722644,[[604.35,63.7],[604.34,27.01],[604.33,1.03],[604.32,8.94],[604.31,25.06]],[[604.36,62.88],[604.37,51.78],[604.38,41.83],[604.39,3.22],[604.4,37.68]]]
["binance-futures","BNBUSDT",1743465722696,[[604.35,63.7],[604.34,27.01],[604.33,1.03],[604.32,12.16],[604.31,25.06]],[[604.36,57.8],[604.37,53.71],[604.38,43.76],[604.39,5.15],[604.4,39.61]]]
["binance-futures","BNBUSDT",1743465722745,[[604.35,63.75],[604.34,27.01],[604.33,1.03],[604.32,0.1],[604.31,25.06]],[[604.36,61.86],[604.37,53.71],[604.38,43.76],[604.39,5.15],[604.4,39.61]]]
["binance-futures","BNBUSDT",1743465722804,[[604.35,61.31],[604.34,27.01],[604.33,1.03],[604.32,7.58],[604.31,25.06]],[[604.36,61.01],[604.37,51.78],[604.38,41.83],[604.39,4.3],[604.4,37.68]]]
["binance-futures","BNBUSDT",1743465722853,[[604.35,61.31],[604.34,27.01],[604.33,1.03],[604.32,7.58],[604.31,25.06]],[[604.36,61.05],[604.37,51.78],[604.38,41.83],[604.39,4.3],[604.4,37.68]]]
["binance-futures","BNBUSDT",1743465722912,[[604.35,61.22],[604.34,27.01],[604.33,1.03],[604.32,7.58],[604.31,25.06]],[[604.36,61.99],[604.37,51.78],[604.38,40.99],[604.39,4.3],[604.4,37.68]]]
["binance-futures","BNBUSDT",1743465722955,[[604.35,61.31],[604.34,27.01],[604.33,1.03],[604.32,7.58],[604.31,25.06]],[[604.36,52.56],[604.37,51.78],[604.38,39.36],[604.39,2.0],[604.4,35.38]]]
["binance-futures","BNBUSDT",1743465723005,[[604.35,61.31],[604.34,27.01],[604.33,1.03],[604.32,7.58],[604.31,25.06]],[[604.36,52.63],[604.37,51.78],[604.38,40.36],[604.39,5.44],[604.4,39.5]]]
["binance-futures","BNBUSDT",1743465723067,[[604.35,61.31],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,52.98],[604.37,51.43],[604.38,40.36],[604.39,5.44],[604.4,39.5]]]
["binance-futures","BNBUSDT",1743465723103,[[604.35,61.32],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,53.2],[604.37,51.43],[604.38,40.36],[604.39,5.44],[604.4,39.5]]]
["binance-futures","BNBUSDT",1743465723186,[[604.35,61.32],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,53.22],[604.37,51.43],[604.38,40.36],[604.39,2.0],[604.4,35.38]]]
["binance-futures","BNBUSDT",1743465723225,[[604.35,61.32],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,52.55],[604.37,51.43],[604.38,40.36],[604.39,2.0],[604.4,35.38]]]
["binance-futures","BNBUSDT",1743465723289,[[604.35,61.32],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,52.6],[604.37,51.43],[604.38,40.36],[604.39,2.0],[604.4,35.38]]]
["binance-futures","BNBUSDT",1743465723446,[[604.35,61.32],[604.34,27.01],[604.33,0.99],[604.32,7.58],[604.31,25.06]],[[604.36,53.3],[604.37,51.43],[604.38,39.36],[604.39,2.0],[604.4,35.39]]]
["binance-futures","BNBUSDT",1743465723502,[[604.35,58.02],[604.34,27.01],[604.33,0.99],[604.32,3.65],[604.31,25.06]],[[604.36,53.65],[604.37,51.43],[604.38,40.05],[604.39,2.0],[604.4,35.39]]]
["binance-futures","BNBUSDT",1743465723554,[[604.35,58.02],[604.34,27.01],[604.33,0.99],[604.32,3.65],[604.31,25.06]],[[604.36,57.21],[604.37,51.43],[604.38,40.05],[604.39,2.0],[604.4,35.39]]]
["binance-futures","BNBUSDT",1743465723617,[[604.33,0.99],[604.32,0.09],[604.31,0.23]],[[604.34,33.25],[604.35,124.77],[604.36,38.24],[604.37,39.96],[604.38,32.3]]]
["binance-futures","BNBUSDT",1743465723667,[[604.31,0.23],[604.3,0.03],[604.27,3.91],[604.26,29.75],[604.25,10.05]],[[604.32,124.81],[604.33,125.76],[604.34,104.14],[604.35,56.17],[604.36,13.59]]]
["binance-futures","BNBUSDT",1743465723719,[[604.31,2.97],[604.3,0.03],[604.28,0.19],[604.27,3.91],[604.26,7.47]],[[604.32,125.52],[604.33,85.84],[604.34,57.9],[604.35,53.02],[604.36,12.11]]]
["binance-futures","BNBUSDT",1743465723763,[[604.31,2.97],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,116.33],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,12.11]]]
["binance-futures","BNBUSDT",1743465723817,[[604.31,3.0],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,106.04],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,12.11]]]
["binance-futures","BNBUSDT",1743465723874,[[604.31,3.0],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,106.08],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,12.07]]]
["binance-futures","BNBUSDT",1743465723927,[[604.31,3.0],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,106.49],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,11.64]]]
["binance-futures","BNBUSDT",1743465723978,[[604.31,3.0],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,106.57],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,11.57]]]
["binance-futures","BNBUSDT",1743465724017,[[604.31,3.0],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,106.61],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,11.53]]]
["binance-futures","BNBUSDT",1743465724093,[[604.31,3.02],[604.3,0.03],[604.28,0.19],[604.27,0.06],[604.26,4.93]],[[604.32,103.93],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,11.18]]]
["binance-futures","BNBUSDT",1743465724131,[[604.31,7.47],[604.3,0.03],[604.28,0.17],[604.27,0.06],[604.26,4.93]],[[604.32,103.93],[604.33,76.74],[604.34,57.9],[604.35,53.02],[604.36,11.18]]]
["binance-futures","BNBUSDT",1743465724199,[[604.31,7.49],[604.3,0.03],[604.28,0.17],[604.27,0.06],[604.26,4.93]],[[604.32,106.43],[604.33,74.2],[604.34,57.9],[604.35,53.02],[604.36,11.18]]]
["binance-futures","BNBUSDT",1743465724414,[[604.31,7.49],[604.3,0.03],[604.28,0.17],[604.27,0.06],[604.26,4.93]],[[604.32,109.78],[604.33,74.2],[604.34,57.9],[604.35,53.02],[604.36,11.19]]]
["binance-futures","BNBUSDT",1743465724526,[[604.31,7.49],[604.3,0.03],[604.28,0.17],[604.27,0.06],[604.26,4.93]],[[604.32,109.78],[604.33,74.93],[604.34,57.9],[604.35,53.02],[604.36,11.19]]]
["binance-futures","BNBUSDT",1743465724673,[[604.28,0.17],[604.27,0.03],[604.26,4.93]],[[604.29,122.39],[604.3,14.94],[604.31,108.84],[604.32,84.01],[604.33,56.06]]]
["binance-futures","BNBUSDT",1743465724722,[[604.24,45.63],[604.23,28.32],[604.22,2.22],[604.19,5.18],[604.18,26.12]],[[604.25,54.91],[604.26,47.36],[604.27,41.27],[604.28,9.48],[604.29,28.53]]]
["binance-futures","BNBUSDT",1743465724774,[[604.24,45.63],[604.23,28.32],[604.22,2.22],[604.19,1.87],[604.18,26.12]],[[604.25,54.93],[604.26,30.28],[604.27,41.27],[604.28,7.46],[604.29,51.55]]]
["binance-futures","BNBUSDT",1743465724820,[[604.24,45.62],[604.23,28.32],[604.22,2.22],[604.2,27.08],[604.19,1.87]],[[604.25,51.12],[604.26,26.04],[604.27,39.15],[604.28,1.1],[604.29,51.55]]]
["binance-futures","BNBUSDT",1743465724878,[[604.24,45.62],[604.23,28.32],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,47.73],[604.26,26.04],[604.27,35.55],[604.28,1.1],[604.29,45.48]]]
["binance-futures","BNBUSDT",1743465724929,[[604.24,45.65],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.39],[604.26,22.03],[604.27,33.84],[604.28,1.1],[604.29,45.17]]]
["binance-futures","BNBUSDT",1743465725036,[[604.24,45.65],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.47],[604.26,22.03],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725078,[[604.24,45.67],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.86],[604.26,22.03],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725138,[[604.24,45.68],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.87],[604.26,22.03],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725192,[[604.24,45.71],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.87],[604.26,22.03],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725302,[[604.24,45.71],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.94],[604.26,22.03],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725355,[[604.24,45.71],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.94],[604.26,21.37],[604.27,32.84],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725407,[[604.24,50.35],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,39.22],[604.26,21.37],[604.27,32.18],[604.28,1.1],[604.29,35.89]]]
["binance-futures","BNBUSDT",1743465725469,[[604.24,50.37],[604.23,25.59],[604.22,2.22],[604.2,12.09],[604.19,1.87]],[[604.25,31.82],[604.26,21.37],[604.27,18.18],[604.28,1.1],[604.29,34.89]]]
["binance-futures","BNBUSDT",1743465725518,[[604.24,50.38],[604.23,25.59],[604.22,2.22],[604.2,28.63],[604.19,1.87]],[[604.25,31.51],[604.26,21.37],[604.27,21.49],[604.28,0.26],[604.29,34.89]]]
["binance-futures","BNBUSDT",1743465725567,[[604.24,47.92],[604.23,25.59],[604.22,2.22],[604.21,5.33],[604.2,29.39]],[[604.25,31.33],[604.26,21.37],[604.27,21.49],[604.28,0.26],[604.29,34.89]]]
["binance-futures","BNBUSDT",1743465725627,[[604.24,47.92],[604.23,25.59],[604.22,2.22],[604.21,5.33],[604.2,29.39]],[[604.25,31.33],[604.26,21.37],[604.27,21.49],[604.28,0.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465725901,[[604.24,47.89],[604.23,25.59],[604.22,2.22],[604.21,5.33],[604.2,29.39]],[[604.25,31.33],[604.26,21.37],[604.27,21.49],[604.28,0.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465726172,[[604.24,44.59],[604.23,25.59],[604.22,2.22],[604.21,5.33],[604.2,29.39]],[[604.25,31.33],[604.26,21.37],[604.27,21.49],[604.28,0.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465726216,[[604.23,0.78],[604.22,0.19],[604.21,0.43],[604.2,12.09]],[[604.24,89.13],[604.25,18.79],[604.26,14.24],[604.27,8.1],[604.28,6.04]]]
["binance-futures","BNBUSDT",1743465726277,[[604.23,3.48],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.41]],[[604.24,89.19],[604.25,18.76],[604.26,14.24],[604.27,8.1],[604.28,16.03]]]
["binance-futures","BNBUSDT",1743465726309,[[604.23,3.48],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.41]],[[604.24,89.61],[604.25,18.34],[604.26,14.24],[604.27,8.1],[604.28,16.03]]]
["binance-futures","BNBUSDT",1743465726379,[[604.23,3.51],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.41]],[[604.24,89.65],[604.25,19.38],[604.26,14.24],[604.27,8.1],[604.28,16.03]]]
["binance-futures","BNBUSDT",1743465726458,[[604.23,3.51],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.41]],[[604.24,89.94],[604.25,19.14],[604.26,14.24],[604.27,8.1],[604.28,16.03]]]
["binance-futures","BNBUSDT",1743465726524,[[604.23,3.51],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.41]],[[604.24,89.01],[604.25,19.02],[604.26,15.24],[604.27,8.1],[604.28,14.1]]]
["binance-futures","BNBUSDT",1743465726578,[[604.23,3.51],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.21]],[[604.24,89.48],[604.25,18.63],[604.26,14.24],[604.27,9.1],[604.28,14.1]]]
["binance-futures","BNBUSDT",1743465726643,[[604.23,3.52],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.21]],[[604.24,89.48],[604.25,18.62],[604.26,14.24],[604.27,9.1],[604.28,14.1]]]
["binance-futures","BNBUSDT",1743465726679,[[604.23,3.52],[604.22,0.19],[604.21,0.43],[604.2,12.09],[604.16,1.21]],[[604.24,89.49],[604.25,18.62],[604.26,14.24],[604.27,9.1],[604.28,14.1]]]
["binance-futures","BNBUSDT",1743465726749,[[604.23,3.52],[604.22,4.76],[604.21,0.43],[604.2,12.09],[604.16,1.21]],[[604.24,89.49],[604.25,18.62],[604.26,14.24],[604.27,9.1],[604.28,14.1]]]
["binance-futures","BNBUSDT",1743465726908,[[604.23,3.52],[604.22,4.76],[604.21,0.43],[604.2,12.09],[604.16,1.21]],[[604.24,89.49],[604.25,18.62],[604.26,14.24],[604.27,9.1],[604.28,10.25]]]
["binance-futures","BNBUSDT",1743465727070,[[604.23,12.21],[604.22,4.76],[604.21,1.09],[604.2,12.09],[604.18,30.49]],[[604.24,79.45],[604.25,18.62],[604.26,14.24],[604.27,9.1],[604.28,10.25]]]
["binance-futures","BNBUSDT",1743465727119,[[604.23,14.89],[604.22,4.76],[604.21,1.09],[604.2,12.09],[604.18,30.88]],[[604.24,33.35],[604.25,18.46],[604.26,14.24],[604.27,9.1],[604.28,0.26]]]
["binance-futures","BNBUSDT",1743465727165,[[604.23,45.94],[604.22,5.24],[604.21,1.69],[604.2,12.09],[604.19,9.2]],[[604.24,5.97],[604.25,0.07],[604.28,0.26],[604.29,28.38],[604.3,21.48]]]
["binance-futures","BNBUSDT",1743465727224,[[604.23,45.94],[604.22,5.24],[604.21,1.69],[604.2,14.34],[604.19,9.2]],[[604.24,6.62],[604.25,0.07],[604.28,2.69],[604.29,28.38],[604.3,21.48]]]
["binance-futures","BNBUSDT",1743465727276,[[604.23,45.97],[604.22,5.24],[604.21,1.69],[604.2,14.34],[604.19,9.2]],[[604.24,6.63],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727379,[[604.23,41.29],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,6.67],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727485,[[604.23,41.29],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,6.99],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727536,[[604.23,41.71],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,7.05],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727715,[[604.23,42.1],[604.22,4.76],[604.21,1.48],[604.2,14.73],[604.19,5.35]],[[604.24,7.05],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727797,[[604.23,41.59],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,7.05],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727893,[[604.23,41.59],[604.22,4.76],[604.21,1.09],[604.2,14.73],[604.19,5.35]],[[604.24,7.05],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727952,[[604.23,41.98],[604.22,4.76],[604.21,1.48],[604.2,14.73],[604.19,5.35]],[[604.24,7.05],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465727970,[[604.23,41.98],[604.22,4.76],[604.21,1.48],[604.2,14.73],[604.19,5.35]],[[604.24,8.2],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728103,[[604.23,42.01],[604.22,4.76],[604.21,1.48],[604.2,14.73],[604.19,5.35]],[[604.24,7.66],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728210,[[604.23,41.62],[604.22,4.76],[604.21,1.48],[604.2,14.34],[604.19,5.35]],[[604.24,7.68],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728301,[[604.23,41.62],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,5.35]],[[604.24,7.7],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728347,[[604.23,41.62],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,7.7],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728390,[[604.23,41.71],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,7.66],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728554,[[604.23,41.8],[604.22,4.76],[604.21,1.09],[604.2,14.73],[604.19,5.35]],[[604.24,7.66],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728587,[[604.23,41.8],[604.22,4.76],[604.21,1.09],[604.2,14.34],[604.19,4.96]],[[604.24,7.66],[604.25,0.07],[604.26,4.57],[604.28,7.26],[604.29,28.38]]]
["binance-futures","BNBUSDT",1743465728737,[[604.23,10.56],[604.22,4.76],[604.21,1.09],[604.2,4.35],[604.19,2.75]],[[604.24,49.51],[604.25,0.07],[604.26,5.23],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465728779,[[604.23,21.43],[604.22,4.76],[604.21,1.09],[604.2,6.62],[604.19,13.46]],[[604.24,15.49],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465728846,[[604.23,21.43],[604.22,4.76],[604.21,1.09],[604.2,7.01],[604.19,13.85]],[[604.24,15.49],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465728895,[[604.23,21.43],[604.22,4.76],[604.21,1.48],[604.2,7.01],[604.19,13.85]],[[604.24,15.49],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465728951,[[604.23,21.46],[604.22,4.76],[604.21,1.48],[604.2,7.01],[604.19,13.85]],[[604.24,15.1],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465729087,[[604.23,21.46],[604.22,4.76],[604.21,1.09],[604.2,7.01],[604.19,13.46]],[[604.24,15.47],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465729110,[[604.23,21.46],[604.22,4.76],[604.21,1.48],[604.2,7.01],[604.19,14.06]],[[604.24,15.47],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465729212,[[604.23,21.87],[604.22,4.76],[604.21,1.48],[604.2,7.01],[604.19,14.06]],[[604.24,15.69],[604.25,0.07],[604.26,4.57],[604.27,0.66],[604.28,7.26]]]
["binance-futures","BNBUSDT",1743465729288,[[604.23,68.94],[604.22,6.73],[604.21,3.74],[604.2,12.35],[604.19,15.99]],[[604.24,0.88],[604.25,0.07],[604.29,11.57],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729337,[[604.23,68.94],[604.22,9.14],[604.21,3.74],[604.2,12.35],[604.19,15.99]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729397,[[604.23,70.1],[604.22,9.14],[604.21,3.74],[604.2,12.35],[604.19,15.99]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729451,[[604.23,70.1],[604.22,9.14],[604.21,3.74],[604.2,9.11],[604.19,15.99]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729504,[[604.23,68.14],[604.22,7.17],[604.21,1.09],[604.2,7.18],[604.19,13.94]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729558,[[604.23,68.14],[604.22,4.76],[604.21,1.09],[604.2,7.18],[604.19,13.46]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729595,[[604.23,68.14],[604.22,4.76],[604.21,1.09],[604.2,6.79],[604.19,13.46]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729722,[[604.23,68.06],[604.22,4.76],[604.21,1.57],[604.2,7.18],[604.19,13.94]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729767,[[604.23,68.07],[604.22,4.76],[604.21,1.57],[604.2,7.18],[604.19,13.94]],[[604.24,0.87],[604.25,0.07],[604.29,2.79],[604.3,0.04],[604.31,10.45]]]
["binance-futures","BNBUSDT",1743465729825,[[604.3,20.61],[604.29,19.08],[604.28,42.17],[604.27,0.66],[604.26,5.23]],[[604.31,19.59],[604.32,7.44],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465729878,[[604.3,20.21],[604.29,18.54],[604.28,42.17],[604.27,0.66],[604.26,5.23]],[[604.31,19.62],[604.32,12.54],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465729929,[[604.3,24.8],[604.29,18.75],[604.28,42.17],[604.27,0.66],[604.26,5.23]],[[604.31,9.95],[604.32,12.54],[604.33,7.44],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465729978,[[604.3,23.86],[604.29,17.65],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.03],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730029,[[604.3,23.87],[604.29,13.67],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.05],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730081,[[604.3,23.85],[604.29,13.67],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.6],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730117,[[604.3,23.91],[604.29,13.67],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.63],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730185,[[604.3,23.91],[604.29,13.67],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.53],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730295,[[604.3,23.91],[604.29,13.67],[604.28,15.38],[604.27,0.66],[604.26,5.23]],[[604.31,20.54],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730364,[[604.3,24.41],[604.29,14.15],[604.28,15.38],[604.27,2.13],[604.26,5.99]],[[604.31,11.81],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730415,[[604.3,24.02],[604.29,14.15],[604.28,15.38],[604.27,2.13],[604.26,5.99]],[[604.31,20.71],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730481,[[604.3,24.02],[604.29,13.67],[604.28,15.38],[604.27,2.13],[604.26,5.23]],[[604.31,20.71],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730533,[[604.3,24.02],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.69],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730613,[[604.3,24.02],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.93],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730783,[[604.3,24.03],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.93],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730933,[[604.3,23.69],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.93],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730973,[[604.3,23.69],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,22.05],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465730994,[[604.3,23.69],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.9],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465731089,[[604.3,20.12],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.94],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465731156,[[604.3,20.14],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.94],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465731390,[[604.3,20.14],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.94],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465731515,[[604.3,20.14],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.79],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465731789,[[604.3,20.14],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.72],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732184,[[604.3,20.15],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.72],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732275,[[604.3,20.15],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.76],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732505,[[604.3,19.66],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,21.76],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732561,[[604.3,19.66],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,19.33],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732620,[[604.3,20.67],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,20.14],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732667,[[604.3,20.65],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,20.14],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732730,[[604.3,20.65],[604.29,16.98],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,20.14],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465732815,[[604.3,20.65],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,19.98],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733014,[[604.3,20.67],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,20.75],[604.32,17.11],[604.33,8.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733123,[[604.3,20.67],[604.29,13.67],[604.28,15.38],[604.27,1.74],[604.26,5.23]],[[604.31,20.79],[604.32,17.11],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733198,[[604.3,20.72],[604.29,13.67],[604.28,18.69],[604.27,1.74],[604.26,5.23]],[[604.31,20.79],[604.32,17.12],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733326,[[604.3,20.78],[604.29,13.67],[604.28,18.69],[604.27,1.74],[604.26,5.23]],[[604.31,20.79],[604.32,17.12],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733402,[[604.3,20.78],[604.29,13.67],[604.28,18.69],[604.27,1.74],[604.26,5.23]],[[604.31,20.96],[604.32,17.12],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733428,[[604.3,20.78],[604.29,13.67],[604.28,18.69],[604.27,1.74],[604.26,7.16]],[[604.31,20.96],[604.32,17.12],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733512,[[604.3,21.21],[604.29,14.24],[604.28,18.69],[604.27,2.19],[604.26,8.04]],[[604.31,20.96],[604.32,17.12],[604.33,9.1],[604.34,24.81],[604.35,6.49]]]
["binance-futures","BNBUSDT",1743465733575,[[604.3,29.41],[604.29,14.24],[604.28,18.69],[604.27,2.19],[604.26,8.04]],[[604.31,7.72],[604.32,5.11],[604.34,24.81],[604.35,5.61],[604.36,14.54]]]
["binance-futures","BNBUSDT",1743465733678,[[604.3,29.41],[604.29,17.55],[604.28,15.38],[604.27,2.19],[604.26,8.04]],[[604.31,8.0],[604.32,5.11],[604.34,24.81],[604.35,5.61],[604.36,14.54]]]
["binance-futures","BNBUSDT",1743465733736,[[604.3,29.41],[604.29,17.55],[604.28,15.38],[604.27,2.19],[604.26,8.04]],[[604.31,8.03],[604.32,5.11],[604.34,24.82],[604.35,5.61],[604.36,14.54]]]
["binance-futures","BNBUSDT",1743465733922,[[604.3,29.41],[604.29,17.55],[604.28,15.38],[604.27,2.19],[604.26,8.04]],[[604.31,5.33],[604.32,5.11],[604.34,24.82],[604.35,4.61],[604.36,10.19]]]
["binance-futures","BNBUSDT",1743465733975,[[604.3,29.41],[604.29,17.55],[604.28,15.38],[604.27,2.19],[604.26,11.89]],[[604.31,5.33],[604.32,0.01],[604.34,24.82],[604.35,4.61],[604.36,10.19]]]
["binance-futures","BNBUSDT",1743465734033,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,11.89]],[[604.31,5.33],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465734085,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,9.08]],[[604.31,5.33],[604.32,0.01],[604.34,24.82],[604.35,4.61],[604.37,0.55]]]
["binance-futures","BNBUSDT",1743465734140,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,10.18]],[[604.31,5.33],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465734178,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,6.33]],[[604.31,5.57],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,4.61]]]
["binance-futures","BNBUSDT",1743465734242,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,6.33]],[[604.31,5.57],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734278,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,6.33]],[[604.31,3.09],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734336,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,5.23]],[[604.31,3.09],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734405,[[604.3,29.41],[604.29,21.19],[604.28,15.38],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734451,[[604.3,29.41],[604.29,21.19],[604.28,16.09],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734492,[[604.3,29.57],[604.29,21.19],[604.28,16.09],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734647,[[604.3,29.57],[604.29,21.21],[604.28,16.09],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734701,[[604.3,29.69],[604.29,21.21],[604.28,16.09],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734789,[[604.3,29.69],[604.29,21.21],[604.28,15.38],[604.27,2.19],[604.26,5.23]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465734851,[[604.3,32.98],[604.29,17.9],[604.28,16.09],[604.27,2.19],[604.26,9.08]],[[604.31,3.19],[604.32,0.01],[604.33,3.89],[604.34,24.82],[604.35,3.46]]]
["binance-futures","BNBUSDT",1743465735045,[[604.36,52.85],[604.35,73.5],[604.34,46.84],[604.33,53.36],[604.32,52.64]],[[604.37,2.48],[604.38,5.09],[604.39,24.81],[604.4,4.36],[604.42,9.68]]]
["binance-futures","BNBUSDT",1743465735097,[[604.36,49.75],[604.35,66.37],[604.34,43.54],[604.33,54.82],[604.32,58.7]],[[604.37,3.22],[604.4,4.36],[604.41,9.74],[604.42,6.47],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735148,[[604.36,50.0],[604.35,63.91],[604.34,43.54],[604.33,58.37],[604.32,58.54]],[[604.37,3.32],[604.4,0.01],[604.41,9.74],[604.42,6.0],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735203,[[604.36,50.29],[604.35,63.73],[604.34,43.54],[604.33,58.37],[604.32,58.54]],[[604.37,0.84],[604.4,0.01],[604.41,9.74],[604.42,8.48],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735411,[[604.36,50.56],[604.35,63.73],[604.34,43.54],[604.33,58.37],[604.32,58.54]],[[604.37,0.88],[604.4,0.01],[604.41,9.74],[604.42,8.48],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735420,[[604.36,50.57],[604.35,63.73],[604.34,43.54],[604.33,58.02],[604.32,58.54]],[[604.37,0.88],[604.4,0.01],[604.41,9.74],[604.42,8.48],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735516,[[604.36,50.77],[604.35,63.73],[604.34,43.54],[604.33,58.02],[604.32,58.54]],[[604.37,0.84],[604.4,0.01],[604.41,9.74],[604.42,8.48],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735569,[[604.36,50.77],[604.35,63.73],[604.34,43.54],[604.33,58.02],[604.32,58.54]],[[604.37,0.84],[604.4,4.58],[604.41,9.74],[604.42,8.48],[604.43,25.69]]]
["binance-futures","BNBUSDT",1743465735623,[[604.36,12.92],[604.35,34.41],[604.34,16.75],[604.33,41.31],[604.32,46.27]],[[604.37,26.9],[604.38,4.57],[604.4,4.58],[604.41,11.67],[604.42,10.41]]]
["binance-futures","BNBUSDT",1743465735666,[[604.36,24.73],[604.35,24.37],[604.34,16.49],[604.33,31.0],[604.32,46.27]],[[604.37,17.27],[604.38,4.57],[604.4,4.58],[604.41,11.67],[604.42,10.41]]]
["binance-futures","BNBUSDT",1743465735723,[[604.36,21.72],[604.35,0.02],[604.34,16.49],[604.33,31.0],[604.32,46.27]],[[604.37,23.36],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,11.67]]]
["binance-futures","BNBUSDT",1743465735830,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,20.26],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,11.67]]]
["binance-futures","BNBUSDT",1743465735934,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,19.95],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,11.67]]]
["binance-futures","BNBUSDT",1743465736007,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,20.08],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736094,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,48.2]],[[604.37,19.95],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736367,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,19.95],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736424,[[604.36,21.72],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,20.4],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736490,[[604.36,21.43],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,20.4],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736545,[[604.36,21.43],[604.35,11.95],[604.34,5.65],[604.33,31.0],[604.32,46.27]],[[604.37,20.97],[604.38,4.57],[604.39,0.66],[604.4,4.58],[604.41,9.74]]]
["binance-futures","BNBUSDT",1743465736764,[[604.4,27.08],[604.39,4.14],[604.38,12.38],[604.37,12.18],[604.36,5.26]],[[604.41,36.96],[604.42,19.84],[604.43,28.97],[604.44,11.1],[604.45,1.01]]]
["binance-futures","BNBUSDT",1743465736815,[[604.4,19.19],[604.39,4.48],[604.38,9.92],[604.37,8.68],[604.36,5.26]],[[604.41,36.99],[604.42,13.88],[604.43,25.64],[604.44,11.1],[604.45,1.01]]]
["binance-futures","BNBUSDT",1743465736918,[[604.4,19.28],[604.39,4.48],[604.38,9.74],[604.37,8.68],[604.36,5.17]],[[604.41,36.99],[604.42,13.88],[604.43,25.64],[604.44,11.1],[604.45,1.01]]]
["binance-futures","BNBUSDT",1743465736947,[[604.4,13.83],[604.39,4.48],[604.38,9.74],[604.37,8.68],[604.36,5.17]],[[604.41,36.99],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,1.01]]]
["binance-futures","BNBUSDT",1743465737030,[[604.4,13.64],[604.39,4.48],[604.38,9.74],[604.37,8.68],[604.36,5.09]],[[604.41,36.99],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,1.01]]]
["binance-futures","BNBUSDT",1743465737081,[[604.4,13.84],[604.39,3.05],[604.38,9.74],[604.37,8.68],[604.36,4.79]],[[604.41,37.03],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737134,[[604.4,13.87],[604.39,3.05],[604.38,9.74],[604.37,8.68],[604.36,4.75]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737183,[[604.4,13.95],[604.39,3.05],[604.38,9.74],[604.37,8.68],[604.36,4.68]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737256,[[604.4,5.34],[604.38,9.74],[604.37,7.44],[604.36,4.68]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737306,[[604.4,0.77],[604.38,9.06],[604.37,7.44],[604.36,4.68],[543.96,0.27]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737405,[[604.4,0.77],[604.38,9.06],[604.37,7.44],[604.36,4.68],[604.21,26.54]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737456,[[604.4,0.77],[604.38,9.06],[604.37,7.44],[604.36,4.68],[604.35,11.96]],[[604.41,37.36],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737555,[[604.4,14.0],[604.39,3.18],[604.38,9.72],[604.37,7.44],[604.36,4.68]],[[604.41,27.3],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737784,[[604.4,21.45],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.68]],[[604.41,27.3],[604.42,13.88],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465737909,[[604.4,24.77],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.68]],[[604.41,18.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738077,[[604.4,24.77],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.68]],[[604.41,20.34],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738126,[[604.4,24.77],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.68]],[[604.41,20.94],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738307,[[604.4,4.16],[604.38,9.06],[604.37,7.44],[604.36,4.67]],[[604.41,26.19],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738355,[[604.4,4.21],[604.38,9.06],[604.37,7.44],[604.36,4.61],[604.35,7.57]],[[604.41,26.18],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738629,[[604.4,17.39],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.6],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738716,[[604.4,17.38],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.6],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738810,[[604.4,17.41],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.6],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738873,[[604.4,17.39],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.58],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465738923,[[604.4,17.38],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,22.29],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465739044,[[604.4,17.39],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.71],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465739411,[[604.4,17.39],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.86],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465739795,[[604.4,17.38],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.61]],[[604.41,21.85],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465739869,[[604.4,17.41],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.82],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740069,[[604.4,17.38],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.79],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740132,[[604.4,17.42],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.79],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740322,[[604.4,17.42],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.64],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740373,[[604.4,18.3],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.64],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740453,[[604.4,18.29],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.64],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740509,[[604.4,23.97],[604.39,3.17],[604.38,9.06],[604.37,7.44],[604.36,4.58]],[[604.41,21.65],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740578,[[604.4,24.19],[604.39,3.17],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,21.65],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740636,[[604.4,24.19],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,5.03]],[[604.41,21.65],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740678,[[604.4,24.19],[604.39,3.83],[604.38,10.17],[604.37,7.89],[604.36,5.03]],[[604.41,21.65],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465740725,[[604.4,24.37],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,21.65],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741019,[[604.4,24.36],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741069,[[604.4,24.4],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741203,[[604.4,24.98],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741309,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741471,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.69],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741536,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.72],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741598,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.73],[604.42,11.97],[604.43,26.72],[604.44,11.1],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465741998,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.73],[604.42,13.9],[604.43,31.62],[604.44,16.47],[604.45,6.73]]]
["binance-futures","BNBUSDT",1743465742056,[[604.4,25.0],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.73],[604.42,13.9],[604.43,31.62],[604.44,18.79],[604.45,6.73]]]
["binance-futures","BNBUSDT",1743465742460,[[604.4,25.07],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.9],[604.42,13.9],[604.43,28.65],[604.44,15.35],[604.45,2.61]]]
["binance-futures","BNBUSDT",1743465742528,[[604.4,25.22],[604.39,3.83],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,22.92],[604.42,13.9],[604.43,28.65],[604.44,15.35],[604.45,2.61]]]
["binance-futures","BNBUSDT",1743465742729,[[604.4,25.22],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.56],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465742785,[[604.4,25.22],[604.39,3.84],[604.38,9.72],[604.37,7.89],[604.36,5.03]],[[604.41,20.56],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465742827,[[604.4,25.22],[604.39,3.84],[604.38,9.72],[604.37,7.89],[604.36,4.58]],[[604.41,20.56],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465742945,[[604.4,25.22],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.56],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465742984,[[604.4,25.21],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.56],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465743047,[[604.4,25.21],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465743185,[[604.4,25.26],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465743293,[[604.4,25.18],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465743390,[[604.4,25.18],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,16.86],[604.45,4.8]]]
["binance-futures","BNBUSDT",1743465743453,[[604.4,25.13],[604.39,3.84],[604.38,9.72],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,16.86],[604.45,4.8]]]
["binance-futures","BNBUSDT",1743465743483,[[604.4,21.83],[604.39,3.84],[604.38,13.02],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,16.86],[604.45,4.8]]]
["binance-futures","BNBUSDT",1743465743775,[[604.4,8.65],[604.39,0.01],[604.38,13.02],[604.37,7.44],[604.36,4.58]],[[604.41,28.05],[604.42,9.55],[604.43,28.65],[604.44,18.79],[604.45,6.73]]]
["binance-futures","BNBUSDT",1743465743815,[[604.4,8.65],[604.39,0.01],[604.38,13.02],[604.37,7.44],[604.36,4.58]],[[604.41,23.47],[604.42,9.55],[604.43,28.65],[604.44,18.79],[604.45,6.73]]]
["binance-futures","BNBUSDT",1743465744027,[[604.4,21.82],[604.39,4.43],[604.38,13.02],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465744194,[[604.4,21.67],[604.39,4.43],[604.38,13.02],[604.37,7.44],[604.36,4.58]],[[604.41,20.57],[604.42,7.62],[604.43,26.72],[604.44,13.42],[604.45,0.68]]]
["binance-futures","BNBUSDT",1743465744295,[[604.45,20.29],[604.44,5.23],[604.43,21.3],[604.42,22.65],[604.41,32.93]],[[604.46,19.74],[604.47,44.77],[604.48,14.48],[604.49,7.52],[604.5,7.38]]]
["binance-futures","BNBUSDT",1743465744347,[[604.45,20.32],[604.44,16.11],[604.43,11.06],[604.42,22.65],[604.41,37.62]],[[604.46,21.64],[604.47,39.34],[604.48,11.48],[604.49,7.52],[604.5,8.59]]]
["binance-futures","BNBUSDT",1743465744386,[[604.45,20.32],[604.44,16.11],[604.43,11.06],[604.42,22.65],[604.41,37.62]],[[604.46,21.64],[604.47,39.34],[604.48,11.48],[604.49,7.52],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744446,[[604.45,20.36],[604.44,16.11],[604.43,11.06],[604.42,22.65],[604.41,37.62]],[[604.46,22.01],[604.47,39.34],[604.48,11.48],[604.49,7.52],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744491,[[604.45,20.38],[604.44,16.11],[604.43,11.06],[604.42,22.2],[604.41,37.62]],[[604.46,22.01],[604.47,39.34],[604.48,11.48],[604.49,7.52],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744573,[[604.45,20.42],[604.44,16.11],[604.43,11.06],[604.42,25.5],[604.41,37.62]],[[604.46,22.02],[604.47,39.34],[604.48,11.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744631,[[604.45,12.89],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,22.11],[604.47,39.34],[604.48,11.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744669,[[604.45,12.9],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,22.11],[604.47,39.34],[604.48,11.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744753,[[604.45,13.57],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,22.11],[604.47,39.34],[604.48,11.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744810,[[604.45,13.59],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,21.78],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744832,[[604.45,13.59],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,21.72],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744913,[[604.45,13.64],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,21.72],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465744962,[[604.45,13.64],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,21.71],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745076,[[604.45,13.7],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,10.82],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745125,[[604.45,13.74],[604.44,16.11],[604.43,11.04],[604.42,25.24],[604.41,37.62]],[[604.46,10.84],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745206,[[604.45,13.74],[604.44,16.11],[604.43,11.04],[604.42,28.99],[604.41,37.62]],[[604.46,10.84],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745279,[[604.45,13.74],[604.44,16.11],[604.43,11.04],[604.42,28.99],[604.41,37.62]],[[604.46,21.7],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745389,[[604.45,13.74],[604.44,19.41],[604.43,11.04],[604.42,25.69],[604.41,37.62]],[[604.46,22.09],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745508,[[604.45,13.9],[604.44,19.41],[604.43,11.04],[604.42,25.69],[604.41,37.62]],[[604.46,22.09],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,4.25]]]
["binance-futures","BNBUSDT",1743465745644,[[604.45,19.31],[604.44,19.41],[604.43,11.04],[604.42,25.69],[604.41,39.55]],[[604.46,20.26],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,1.25]]]
["binance-futures","BNBUSDT",1743465745789,[[604.45,19.31],[604.44,19.41],[604.43,11.04],[604.42,25.69],[604.41,39.55]],[[604.46,20.02],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,1.25]]]
["binance-futures","BNBUSDT",1743465745926,[[604.45,19.31],[604.44,19.41],[604.43,11.04],[604.42,25.69],[604.41,37.62]],[[604.46,20.02],[604.47,39.34],[604.48,10.48],[604.49,8.6],[604.5,1.25]]]
["binance-futures","BNBUSDT",1743465745979,[[604.45,33.06],[604.44,19.86],[604.43,11.61],[604.42,29.41],[604.41,39.55]],[[604.46,0.89],[604.47,14.53],[604.48,10.48],[604.49,8.6],[604.5,0.59]]]
["binance-futures","BNBUSDT",1743465746030,[[604.45,32.06],[604.44,19.41],[604.43,14.59],[604.42,34.0],[604.41,42.39]],[[604.46,0.88],[604.47,11.11],[604.49,8.6],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746076,[[604.45,32.48],[604.44,19.98],[604.43,15.3],[604.42,34.0],[604.41,42.39]],[[604.46,0.89],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746127,[[604.45,32.5],[604.44,19.98],[604.43,15.3],[604.42,34.0],[604.41,42.39]],[[604.46,0.89],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746187,[[604.45,32.45],[604.44,19.41],[604.43,14.59],[604.42,32.07],[604.41,40.46]],[[604.46,0.94],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746228,[[604.45,32.0],[604.44,19.41],[604.43,15.3],[604.42,27.95],[604.41,36.44]],[[604.46,0.94],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746241,[[604.45,32.0],[604.44,19.41],[604.43,14.59],[604.42,27.95],[604.41,36.44]],[[604.46,0.94],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746392,[[604.45,32.0],[604.44,19.41],[604.43,17.07],[604.42,27.95],[604.41,36.44]],[[604.46,2.13],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746452,[[604.45,32.14],[604.44,19.41],[604.43,17.07],[604.42,28.83],[604.41,36.44]],[[604.46,2.0],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746516,[[604.45,32.14],[604.44,19.41],[604.43,17.07],[604.42,28.4],[604.41,36.44]],[[604.46,2.0],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746572,[[604.45,32.25],[604.44,19.41],[604.43,17.07],[604.42,28.4],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746622,[[604.45,32.75],[604.44,19.86],[604.43,17.52],[604.42,28.4],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,5.09]]]
["binance-futures","BNBUSDT",1743465746721,[[604.45,32.75],[604.44,19.86],[604.43,17.52],[604.42,28.4],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465746748,[[604.45,32.76],[604.44,19.86],[604.43,17.52],[604.42,28.4],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465746958,[[604.45,32.47],[604.44,19.41],[604.43,17.07],[604.42,28.4],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465747022,[[604.45,35.75],[604.44,16.11],[604.43,17.07],[604.42,27.95],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465747070,[[604.45,55.77],[604.44,16.11],[604.43,17.52],[604.42,28.52],[604.41,36.44]],[[604.46,2.01],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465747123,[[604.45,55.77],[604.44,16.56],[604.43,17.52],[604.42,28.52],[604.41,36.44]],[[604.46,1.96],[604.47,11.11],[604.49,7.52],[604.5,0.59],[604.51,4.43]]]
["binance-futures","BNBUSDT",1743465747177,[[604.48,84.11],[604.47,8.45],[604.46,95.97],[604.45,47.69],[604.44,16.57]],[[604.49,7.52],[604.5,0.56],[604.51,4.41],[604.53,33.42],[604.55,0.02]]]
["binance-futures","BNBUSDT",1743465747228,[[604.48,75.72],[604.47,33.95],[604.46,70.55],[604.45,47.69],[604.44,16.28]],[[604.49,7.52],[604.5,0.56],[604.52,0.05],[604.53,26.48],[604.54,25.99]]]
["binance-futures","BNBUSDT",1743465747271,[[604.48,78.43],[604.47,32.94],[604.46,72.95],[604.45,50.4],[604.44,20.3]],[[604.49,7.52],[604.5,0.56],[604.52,0.05],[604.53,1.14],[604.54,25.99]]]
["binance-futures","BNBUSDT",1743465747328,[[604.48,81.58],[604.47,32.37],[604.46,72.95],[604.45,50.38],[604.44,20.3]],[[604.49,7.55],[604.5,0.56],[604.52,0.05],[604.53,0.06],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747370,[[604.48,81.58],[604.47,32.37],[604.46,72.77],[604.45,50.38],[604.44,20.3]],[[604.49,6.17],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747439,[[604.48,81.79],[604.47,32.37],[604.46,72.77],[604.45,50.17],[604.44,20.3]],[[604.49,6.17],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747538,[[604.48,83.07],[604.47,32.37],[604.46,72.77],[604.45,48.91],[604.44,20.3]],[[604.49,6.19],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747597,[[604.48,83.07],[604.47,32.37],[604.46,72.77],[604.45,48.89],[604.44,20.3]],[[604.49,6.19],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747637,[[604.48,83.18],[604.47,32.37],[604.46,72.77],[604.45,48.8],[604.44,20.3]],[[604.49,6.19],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747822,[[604.48,81.71],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.19],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747873,[[604.48,82.16],[604.47,30.97],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.06],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747916,[[604.48,81.71],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.06],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465747989,[[604.48,81.69],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.06],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748068,[[604.48,81.69],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.92],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748123,[[604.48,81.69],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,6.95],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748285,[[604.48,81.41],[604.47,30.4],[604.46,69.9],[604.45,45.39],[604.44,16.44]],[[604.49,8.0],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748336,[[604.48,81.44],[604.47,30.4],[604.46,69.9],[604.45,45.36],[604.44,16.44]],[[604.49,8.01],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748386,[[604.48,81.47],[604.47,30.4],[604.46,69.9],[604.45,45.33],[604.44,16.28]],[[604.49,8.01],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748518,[[604.48,78.25],[604.47,30.4],[604.46,69.9],[604.45,45.33],[604.44,16.28]],[[604.49,8.0],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748588,[[604.48,68.99],[604.47,30.4],[604.46,69.9],[604.45,45.33],[604.44,16.28]],[[604.49,8.75],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748763,[[604.48,68.99],[604.47,30.4],[604.46,69.9],[604.45,45.33],[604.44,16.28]],[[604.49,8.29],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465748963,[[604.48,69.0],[604.47,30.4],[604.46,69.55],[604.45,45.33],[604.44,16.28]],[[604.49,8.29],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465749100,[[604.48,69.0],[604.47,30.4],[604.46,71.48],[604.45,47.26],[604.44,18.21]],[[604.49,8.29],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465749144,[[604.48,69.01],[604.47,30.4],[604.46,71.48],[604.45,48.26],[604.44,18.21]],[[604.49,8.29],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465749297,[[604.48,69.11],[604.47,30.4],[604.46,71.48],[604.45,48.26],[604.44,18.21]],[[604.49,8.62],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465749336,[[604.48,69.11],[604.47,30.4],[604.46,71.48],[604.45,48.26],[604.44,18.21]],[[604.49,8.6],[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91]]]
["binance-futures","BNBUSDT",1743465749577,[[604.48,69.11],[604.47,30.4],[604.46,71.48],[604.45,48.26],[604.44,18.21]],[[604.5,0.56],[604.52,0.05],[604.53,7.12],[604.54,24.91],[604.56,25.43]]]
["binance-futures","BNBUSDT",1743465749626,[[604.53,74.18],[604.52,38.53],[604.51,71.44],[604.5,11.2],[604.49,69.77]],[[604.54,0.08],[604.56,0.62],[604.59,10.89],[604.61,0.01],[604.62,14.46]]]
["binance-futures","BNBUSDT",1743465749678,[[604.53,74.22],[604.52,50.93],[604.51,69.06],[604.5,25.51],[604.49,58.18]],[[604.54,0.08],[604.56,0.62],[604.58,0.02],[604.59,9.81],[604.6,26.74]]]
["binance-futures","BNBUSDT",1743465749735,[[604.55,114.35],[604.54,51.89],[604.53,18.33],[604.52,38.53],[604.51,57.76]],[[604.56,0.61],[604.58,0.02],[604.59,0.82],[604.6,26.7],[604.62,7.34]]]
["binance-futures","BNBUSDT",1743465749786,[[604.55,104.6],[604.54,39.06],[604.53,18.96],[604.52,38.53],[604.51,58.08]],[[604.56,0.58],[604.58,0.02],[604.59,0.82],[604.6,16.78],[604.62,7.34]]]
["binance-futures","BNBUSDT",1743465749838,[[604.58,46.34],[604.57,62.45],[604.56,79.09],[604.55,59.58],[604.54,21.6]],[[604.59,0.85],[604.6,16.78],[604.62,7.32],[604.67,26.42],[604.69,5.11]]]
["binance-futures","BNBUSDT",1743465749880,[[604.59,69.3],[604.58,34.04],[604.57,58.24],[604.56,62.35],[604.55,59.74]],[[604.6,16.73],[604.62,7.32],[604.63,25.91],[604.66,2.55],[604.67,26.42]]]
["binance-futures","BNBUSDT",1743465749933,[[604.59,69.49],[604.58,33.88],[604.57,58.24],[604.56,62.35],[604.55,59.74]],[[604.6,16.76],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,2.55]]]
["binance-futures","BNBUSDT",1743465749993,[[604.59,70.74],[604.58,33.88],[604.57,59.32],[604.56,62.35],[604.55,59.74]],[[604.6,16.76],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,2.55]]]
["binance-futures","BNBUSDT",1743465750045,[[604.59,70.42],[604.58,33.88],[604.57,59.32],[604.56,62.35],[604.55,59.74]],[[604.6,16.76],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,2.55]]]
["binance-futures","BNBUSDT",1743465750096,[[604.59,72.97],[604.58,33.88],[604.57,59.32],[604.56,62.35],[604.55,59.74]],[[604.6,16.76],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750146,[[604.59,72.97],[604.58,23.23],[604.57,59.32],[604.56,62.35],[604.55,59.74]],[[604.6,16.76],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750193,[[604.59,73.01],[604.58,30.34],[604.57,59.32],[604.56,62.35],[604.55,59.58]],[[604.6,16.64],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750246,[[604.59,73.02],[604.58,30.34],[604.57,59.32],[604.56,62.35],[604.55,59.58]],[[604.6,16.64],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750306,[[604.59,73.97],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,58.95]],[[604.6,16.66],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750409,[[604.59,73.97],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,58.95]],[[604.6,16.7],[604.62,7.32],[604.63,25.91],[604.65,8.0],[604.66,0.07]]]
["binance-futures","BNBUSDT",1743465750463,[[604.59,73.97],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,58.95]],[[604.6,16.7],[604.62,7.32],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465750516,[[604.59,74.05],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,58.95]],[[604.6,16.7],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465750619,[[604.59,73.26],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,57.02]],[[604.6,25.29],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465750780,[[604.59,73.28],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,57.02]],[[604.6,25.29],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465750919,[[604.59,73.28],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,57.02]],[[604.6,25.6],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465750957,[[604.59,74.16],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.62],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.7]]]
["binance-futures","BNBUSDT",1743465751084,[[604.59,74.16],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.62],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751130,[[604.59,74.16],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.66],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751184,[[604.59,60.77],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.66],[604.62,6.76],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751213,[[604.59,60.77],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.66],[604.62,6.46],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751293,[[604.59,60.77],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.66],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751416,[[604.59,60.77],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.58],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751451,[[604.59,60.78],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.58],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751576,[[604.59,60.79],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.58],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751654,[[604.59,60.84],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,25.58],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751904,[[604.59,60.84],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,24.86],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465751955,[[604.59,58.53],[604.58,30.17],[604.57,59.32],[604.56,62.35],[604.55,55.05]],[[604.6,24.84],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465752007,[[604.59,48.49],[604.58,30.17],[604.57,59.04],[604.56,62.35],[604.55,55.05]],[[604.6,24.86],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465752139,[[604.59,38.56],[604.58,30.17],[604.57,48.25],[604.56,62.35],[604.55,54.25]],[[604.6,24.23],[604.62,10.38],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465752204,[[604.59,29.95],[604.58,25.39],[604.57,9.44],[604.56,42.68],[604.55,24.58]],[[604.6,24.23],[604.62,11.04],[604.63,26.57],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465752222,[[604.59,15.61],[604.58,13.66],[604.57,9.44],[604.56,32.75],[604.55,14.65]],[[604.6,27.53],[604.61,0.45],[604.62,11.49],[604.63,26.57],[604.64,0.22]]]
["binance-futures","BNBUSDT",1743465752296,[[604.59,8.17],[604.58,12.17],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,27.53],[604.61,0.45],[604.62,11.49],[604.63,26.57],[604.64,0.22]]]
["binance-futures","BNBUSDT",1743465752357,[[604.59,8.15],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,27.53],[604.61,0.45],[604.62,11.49],[604.63,26.57],[604.64,0.22]]]
["binance-futures","BNBUSDT",1743465752409,[[604.59,8.15],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.23],[604.62,11.04],[604.63,26.57],[604.64,0.22],[605.07,20.96]]]
["binance-futures","BNBUSDT",1743465752447,[[604.59,8.21],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.23],[604.62,11.04],[604.63,26.57],[604.64,0.22],[605.07,20.96]]]
["binance-futures","BNBUSDT",1743465752514,[[604.59,8.21],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.23],[604.62,9.38],[604.63,26.57],[604.64,0.22],[604.76,42.29]]]
["binance-futures","BNBUSDT",1743465752562,[[604.59,9.82],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.23],[604.62,9.38],[604.63,26.57],[604.64,0.22],[604.76,42.29]]]
["binance-futures","BNBUSDT",1743465752723,[[604.59,18.45],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.08],[604.62,9.38],[604.63,26.57],[604.64,0.22],[604.71,17.46]]]
["binance-futures","BNBUSDT",1743465752789,[[604.59,18.45],[604.58,11.91],[604.57,9.44],[604.56,27.49],[604.55,14.65]],[[604.6,24.08],[604.62,9.38],[604.63,26.57],[604.64,0.22],[604.66,3.26]]]
["binance-futures","BNBUSDT",1743465753032,[[604.59,30.38],[604.58,13.84],[604.57,11.37],[604.56,29.42],[604.55,16.58]],[[604.6,24.08],[604.62,8.72],[604.63,26.57],[604.64,0.22],[604.66,3.26]]]
["binance-futures","BNBUSDT",1743465753198,[[604.59,30.39],[604.58,13.84],[604.57,11.37],[604.56,29.42],[604.55,16.58]],[[604.6,24.47],[604.62,8.72],[604.63,26.57],[604.64,0.22],[604.66,3.26]]]
["binance-futures","BNBUSDT",1743465753324,[[604.59,24.17],[604.58,4.57],[604.57,9.18],[604.56,15.84],[604.55,14.65]],[[604.6,15.16],[604.62,9.38],[604.63,26.57],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753370,[[604.59,24.22],[604.58,6.58],[604.57,11.11],[604.56,26.8],[604.55,16.58]],[[604.6,23.75],[604.62,8.72],[604.63,26.57],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753424,[[604.59,27.75],[604.58,8.26],[604.57,11.11],[604.56,30.84],[604.55,16.58]],[[604.6,15.16],[604.62,8.72],[604.63,26.57],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753481,[[604.59,27.75],[604.58,8.26],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,15.16],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753679,[[604.59,27.77],[604.58,8.26],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,15.16],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753725,[[604.59,27.79],[604.58,8.26],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,21.69],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753823,[[604.59,27.79],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,21.69],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465753897,[[604.59,27.79],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,22.04],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754077,[[604.59,28.64],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,22.04],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754121,[[604.59,28.64],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,17.03]],[[604.6,21.89],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754200,[[604.59,28.64],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,21.89],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754435,[[604.59,28.66],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,16.58]],[[604.6,15.33],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754492,[[604.59,28.66],[604.58,8.34],[604.57,11.11],[604.56,30.39],[604.55,17.58]],[[604.6,15.33],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754538,[[604.59,28.66],[604.58,8.34],[604.57,11.56],[604.56,30.96],[604.55,18.15]],[[604.6,15.33],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754603,[[604.59,30.85],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.19]],[[604.6,15.34],[604.62,4.8],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754707,[[604.59,50.87],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.35]],[[604.6,15.34],[604.62,8.72],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754759,[[604.59,50.87],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.35]],[[604.6,15.33],[604.62,4.8],[604.63,25.91],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754812,[[604.59,50.87],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.51]],[[604.6,15.33],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754915,[[604.59,50.44],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.51]],[[604.6,15.33],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465754968,[[604.59,50.89],[604.58,11.09],[604.57,14.96],[604.56,35.16],[604.55,23.51]],[[604.6,15.33],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755069,[[604.59,50.43],[604.58,10.64],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.28],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755152,[[604.59,50.45],[604.58,10.64],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.28],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755205,[[604.59,50.55],[604.58,10.64],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.28],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755266,[[604.59,50.55],[604.58,10.64],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.04],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755452,[[604.59,50.71],[604.58,10.64],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.04],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755722,[[604.59,50.71],[604.58,10.8],[604.57,14.51],[604.56,34.59],[604.55,22.94]],[[604.6,15.05],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755866,[[604.59,48.95],[604.58,8.5],[604.57,9.18],[604.56,28.46],[604.55,15.97]],[[604.6,15.05],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465755969,[[604.59,54.59],[604.58,8.5],[604.57,9.18],[604.56,28.46],[604.55,15.97]],[[604.6,15.05],[604.62,4.79],[604.63,1.1],[604.64,0.22],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743465756057,[[604.68,4.57],[604.67,32.02],[604.66,60.01],[604.65,31.77],[604.64,66.25]],[[604.69,3.75],[604.7,0.01],[604.71,6.41],[604.72,11.78],[604.73,0.16]]]
["binance-futures","BNBUSDT",1743465756108,[[604.71,50.69],[604.7,10.65],[604.69,8.38],[604.68,50.92],[604.67,16.86]],[[604.72,0.82],[604.73,0.15],[604.74,15.12],[604.75,0.08],[604.76,1.96]]]
["binance-futures","BNBUSDT",1743465756157,[[604.71,50.72],[604.7,10.65],[604.69,8.38],[604.68,50.92],[604.67,16.86]],[[604.72,0.85],[604.73,0.15],[604.74,3.91],[604.75,4.21],[604.76,4.44]]]
["binance-futures","BNBUSDT",1743465756212,[[604.71,51.11],[604.7,10.65],[604.69,8.38],[604.68,50.92],[604.67,16.86]],[[604.72,0.85],[604.73,0.15],[604.74,3.91],[604.75,4.21],[604.76,4.44]]]
["binance-futures","BNBUSDT",1743465756258,[[604.71,51.41],[604.7,10.65],[604.69,9.46],[604.68,50.92],[604.67,16.86]],[[604.72,0.85],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,4.17]]]
["binance-futures","BNBUSDT",1743465756314,[[604.71,51.45],[604.7,10.65],[604.69,9.46],[604.68,50.92],[604.67,16.86]],[[604.72,0.85],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,4.17]]]
["binance-futures","BNBUSDT",1743465756366,[[604.71,52.26],[604.7,10.65],[604.69,9.46],[604.68,52.85],[604.67,22.09]],[[604.72,0.85],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756418,[[604.71,52.29],[604.7,10.65],[604.69,9.46],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756458,[[604.71,52.47],[604.7,10.65],[604.69,9.46],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756525,[[604.71,52.48],[604.7,10.65],[604.69,9.46],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756735,[[604.71,52.47],[604.7,10.65],[604.69,9.46],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756793,[[604.71,52.5],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756833,[[604.71,52.53],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465756932,[[604.71,52.55],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.09]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757103,[[604.71,52.58],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.1]],[[604.72,0.93],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757147,[[604.71,52.85],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.1]],[[604.72,0.95],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757206,[[604.71,52.85],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.26]],[[604.72,1.25],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757354,[[604.71,52.8],[604.7,10.65],[604.69,11.96],[604.68,52.85],[604.67,22.26]],[[604.72,1.23],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757436,[[604.71,52.81],[604.7,10.65],[604.69,11.96],[604.68,56.15],[604.67,18.96]],[[604.72,1.15],[604.73,0.15],[604.74,3.91],[604.75,0.08],[604.76,1.69]]]
["binance-futures","BNBUSDT",1743465757545,[[604.73,48.1],[604.72,56.66],[604.71,43.23],[604.7,4.57],[604.69,11.7]],[[604.74,2.73],[604.75,0.08],[604.76,1.69],[604.77,0.73],[604.81,3.26]]]
["binance-futures","BNBUSDT",1743465757596,[[604.73,51.62],[604.72,42.4],[604.71,27.65],[604.7,4.57],[604.69,11.7]],[[604.74,2.73],[604.75,0.08],[604.76,1.68],[604.77,0.72],[604.79,1.01]]]
["binance-futures","BNBUSDT",1743465757624,[[604.73,52.24],[604.72,37.52],[604.71,27.05],[604.7,4.57],[604.69,11.7]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.79,1.01]]]
["binance-futures","BNBUSDT",1743465757701,[[604.73,53.52],[604.72,37.52],[604.71,25.8],[604.7,7.87],[604.69,11.7]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.79,1.01]]]
["binance-futures","BNBUSDT",1743465757755,[[604.73,53.36],[604.72,37.52],[604.71,25.8],[604.7,7.87],[604.69,11.7]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.79,1.01]]]
["binance-futures","BNBUSDT",1743465757805,[[604.73,53.37],[604.72,37.52],[604.71,25.79],[604.7,7.87],[604.69,11.7]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465757846,[[604.73,54.05],[604.72,37.52],[604.71,25.21],[604.7,7.87],[604.69,9.2]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465757911,[[604.73,54.09],[604.72,37.52],[604.71,25.17],[604.7,7.87],[604.69,9.2]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465757967,[[604.73,54.19],[604.72,37.52],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758014,[[604.73,54.2],[604.72,37.52],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,2.76],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758131,[[604.73,53.91],[604.72,36.26],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,2.71],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758156,[[604.73,54.11],[604.72,36.26],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,2.73],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758249,[[604.73,54.12],[604.72,36.26],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,2.73],[604.75,0.08],[604.76,0.02],[604.77,0.72],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758304,[[604.73,32.67],[604.72,34.73],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,29.75],[604.75,0.08],[604.76,0.02],[604.77,0.7],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758356,[[604.73,32.7],[604.72,34.73],[604.71,25.07],[604.7,7.87],[604.69,9.2]],[[604.74,29.75],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758393,[[604.73,32.78],[604.72,34.73],[604.71,24.99],[604.7,7.87],[604.69,9.2]],[[604.74,21.16],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758482,[[604.73,32.87],[604.72,34.73],[604.71,24.99],[604.7,7.87],[604.69,9.2]],[[604.74,21.17],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758650,[[604.73,32.87],[604.72,34.73],[604.71,24.99],[604.7,7.87],[604.69,9.2]],[[604.74,21.57],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758819,[[604.73,32.96],[604.72,34.73],[604.71,24.99],[604.7,7.87],[604.69,9.2]],[[604.74,21.57],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465758920,[[604.73,32.96],[604.72,34.73],[604.71,24.99],[604.7,7.87],[604.69,11.13]],[[604.74,21.52],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759101,[[604.73,32.96],[604.72,34.73],[604.71,28.29],[604.7,4.57],[604.69,11.13]],[[604.74,21.52],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759167,[[604.73,32.96],[604.72,34.73],[604.71,28.29],[604.7,4.57],[604.69,11.13]],[[604.74,21.12],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759293,[[604.73,32.96],[604.72,34.73],[604.71,24.99],[604.7,4.57],[604.69,11.13]],[[604.74,21.12],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759409,[[604.73,29.04],[604.72,34.73],[604.71,20.99],[604.7,4.57],[604.69,9.2]],[[604.74,21.87],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759427,[[604.73,22.99],[604.72,34.73],[604.71,17.39],[604.7,4.57],[604.69,9.2]],[[604.74,26.47],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759505,[[604.73,9.22],[604.72,17.87],[604.71,0.53],[604.7,4.57],[604.69,9.2]],[[604.74,31.04],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759542,[[604.73,7.88],[604.72,13.13],[604.71,0.53],[604.7,4.57],[604.69,9.2]],[[604.74,31.04],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759673,[[604.73,7.88],[604.72,13.13],[604.71,0.53],[604.7,4.57],[604.69,9.2]],[[604.74,31.02],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759719,[[604.73,7.88],[604.72,13.13],[604.71,0.52],[604.7,4.57],[604.69,9.2]],[[604.74,31.01],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759766,[[604.73,7.88],[604.72,13.49],[604.71,0.49],[604.7,4.57],[604.69,9.2]],[[604.74,30.98],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759832,[[604.73,10.95],[604.72,13.13],[604.71,0.49],[604.7,4.57],[604.69,9.2]],[[604.74,31.25],[604.75,0.74],[604.76,0.02],[604.77,5.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759893,[[604.73,22.89],[604.72,13.13],[604.71,0.49],[604.7,4.57],[604.69,9.2]],[[604.74,26.68],[604.75,0.74],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465759946,[[604.73,22.9],[604.72,13.13],[604.71,0.49],[604.7,4.57],[604.69,9.2]],[[604.74,22.11],[604.75,0.74],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760000,[[604.73,22.92],[604.72,13.13],[604.71,0.49],[604.7,4.57],[604.69,9.2]],[[604.74,22.11],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760024,[[604.73,22.92],[604.72,13.49],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,22.08],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760121,[[604.73,19.86],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,22.07],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760194,[[604.73,19.9],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,22.13],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760249,[[604.73,19.9],[604.72,13.49],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.23],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760398,[[604.73,19.88],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.23],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760508,[[604.73,19.89],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.81],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760593,[[604.73,19.89],[604.72,13.49],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.8],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760734,[[604.73,19.9],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.78],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465760821,[[604.73,19.91],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.78],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465761091,[[604.73,19.91],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,22.34],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,5.37]]]
["binance-futures","BNBUSDT",1743465761140,[[604.73,19.91],[604.72,13.49],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.27],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465761196,[[604.73,19.89],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.28],[604.75,0.08],[604.76,0.02],[604.77,4.28],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465761223,[[604.73,19.89],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,21.28],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465761577,[[604.73,19.89],[604.72,13.13],[604.71,0.46],[604.7,4.57],[604.69,9.2]],[[604.74,20.78],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465761609,[[604.73,19.89],[604.72,13.13],[604.71,0.44],[604.7,4.57],[604.69,9.2]],[[604.74,20.78],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465761909,[[604.73,19.89],[604.72,13.13],[604.71,0.44],[604.7,4.57],[604.69,9.2]],[[604.74,20.77],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465762139,[[604.73,19.84],[604.72,13.13],[604.71,0.44],[604.7,4.57],[604.69,9.2]],[[604.74,20.81],[604.75,0.08],[604.76,0.02],[604.77,2.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465762287,[[604.73,15.98],[604.72,13.13],[604.71,0.44],[604.7,4.57],[604.69,9.2]],[[604.74,26.63],[604.75,2.01],[604.76,1.95],[604.77,4.43],[604.78,6.53]]]
["binance-futures","BNBUSDT",1743465762326,[[604.73,16.01],[604.72,13.13],[604.71,0.18],[604.7,4.57],[604.69,9.2]],[[604.74,26.64],[604.75,2.01],[604.76,1.95],[604.77,5.43],[604.78,10.08]]]
["binance-futures","BNBUSDT",1743465762390,[[604.73,16.01],[604.72,13.13],[604.71,0.18],[604.7,4.57],[604.69,9.2]],[[604.74,26.64],[604.75,2.01],[604.76,1.95],[604.77,8.55],[604.78,10.08]]]
["binance-futures","BNBUSDT",1743465762567,[[604.73,16.01],[604.72,13.13],[604.71,0.18],[604.7,4.57],[604.69,9.2]],[[604.74,26.64],[604.75,2.01],[604.76,1.95],[604.77,8.55],[604.78,6.53]]]
["binance-futures","BNBUSDT",1743465762644,[[604.73,16.01],[604.72,13.13],[604.71,0.18],[604.7,4.57],[604.69,9.2]],[[604.74,26.65],[604.75,0.08],[604.76,0.02],[604.77,3.5],[604.78,4.6]]]
["binance-futures","BNBUSDT",1743465762775,[],[[604.54,19.47],[604.55,20.1],[604.56,14.67],[604.57,22.78],[604.58,16.61]]]
["binance-futures","BNBUSDT",1743465762825,[[604.53,27.93],[604.52,4.57],[604.5,13.19],[604.48,5.65],[604.47,30.07]],[[604.54,34.16],[604.55,24.54],[604.56,14.67],[604.57,10.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465762877,[[604.53,17.8],[604.52,4.57],[604.51,6.16],[604.5,7.68],[604.48,5.65]],[[604.54,34.19],[604.55,21.06],[604.56,14.67],[604.57,10.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465762931,[[604.53,17.8],[604.52,4.57],[604.51,6.16],[604.5,11.23],[604.48,4.57]],[[604.54,27.18],[604.55,21.06],[604.56,14.67],[604.57,10.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465762983,[[604.53,17.8],[604.52,4.57],[604.51,6.16],[604.5,11.23],[604.49,0.02]],[[604.54,27.59],[604.55,21.06],[604.56,14.67],[604.57,10.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763027,[[604.53,5.09],[604.52,4.57],[604.51,6.16],[604.5,11.23],[604.49,0.02]],[[604.54,27.59],[604.55,21.06],[604.56,14.67],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763083,[[604.53,5.09],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,29.14],[604.55,21.06],[604.56,14.67],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763191,[[604.53,5.12],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,29.76],[604.55,21.06],[604.56,15.33],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763238,[[604.53,5.18],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,29.82],[604.55,21.06],[604.56,15.33],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763295,[[604.53,5.18],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,29.81],[604.55,21.06],[604.56,16.41],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763339,[[604.53,11.5],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,32.27],[604.55,21.06],[604.56,16.41],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763392,[[604.53,17.21],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,32.1],[604.55,21.06],[604.56,16.41],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763455,[[604.53,11.48],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,32.1],[604.55,21.06],[604.56,16.41],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763545,[[604.53,11.48],[604.52,4.57],[604.51,6.13],[604.5,11.23],[604.49,0.02]],[[604.54,32.05],[604.55,21.06],[604.56,16.41],[604.57,11.76],[604.58,12.03]]]
["binance-futures","BNBUSDT",1743465763630,[[604.53,1.15],[604.52,4.57],[604.51,5.47],[604.5,10.57],[604.49,0.02]],[[604.54,30.13],[604.55,21.06],[604.56,16.41],[604.57,10.76],[604.58,13.96]]]
["binance-futures","BNBUSDT",1743465763687,[[604.52,4.57],[604.51,5.47],[604.5,6.03]],[[604.53,50.27],[604.54,23.87],[604.55,12.26],[604.56,24.51],[604.57,14.11]]]
["binance-futures","BNBUSDT",1743465763735,[[604.52,5.01],[604.51,5.47],[604.5,6.69],[604.3,3.73],[604.26,6.41]],[[604.53,38.31],[604.54,23.81],[604.55,12.26],[604.56,24.51],[604.57,14.11]]]
["binance-futures","BNBUSDT",1743465763792,[[604.52,31.24],[604.51,6.13],[604.5,11.25],[604.3,3.73],[604.26,6.41]],[[604.53,31.89],[604.54,22.4],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465763810,[[604.52,31.24],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.3,3.73]],[[604.53,31.05],[604.54,22.39],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465763896,[[604.52,13.64],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.43,5.01]],[[604.53,20.9],[604.54,22.39],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764031,[[604.52,13.64],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.43,3.08]],[[604.53,20.91],[604.54,22.38],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764079,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.46,8.25]],[[604.53,21.3],[604.54,13.76],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764132,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,5.02],[604.46,8.82]],[[604.53,18.83],[604.54,13.21],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764191,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.49,0.45],[604.48,5.28]],[[604.53,18.87],[604.54,13.16],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764244,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57]],[[604.53,19.6],[604.54,13.16],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764296,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.6],[604.54,13.16],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764349,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.61],[604.54,13.16],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764525,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.52]],[[604.53,19.61],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764637,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.61],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764854,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.41],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465764904,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.41],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765170,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.41],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,14.06]]]
["binance-futures","BNBUSDT",1743465765243,[[604.52,31.61],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765524,[[604.52,31.63],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765658,[[604.52,31.63],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.52]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765726,[[604.52,31.63],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765768,[[604.52,31.63],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,21.6],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765821,[[604.52,23.02],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.26],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465765878,[[604.52,23.03],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.59],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766062,[[604.52,23.03],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.08],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766120,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.08],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,12.69]]]
["binance-futures","BNBUSDT",1743465766272,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.06],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,12.69]]]
["binance-futures","BNBUSDT",1743465766317,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,20.06],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766359,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,21.21],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766512,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.48,4.57],[604.47,30.07]],[[604.53,21.6],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766732,[[604.52,23.01],[604.51,13.01],[604.5,11.25],[604.49,1.93],[604.48,6.5]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766795,[[604.52,23.03],[604.51,13.01],[604.5,11.25],[604.49,1.93],[604.48,6.5]],[[604.53,19.49],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766845,[[604.52,23.03],[604.51,13.01],[604.5,11.25],[604.48,4.57]],[[604.53,19.5],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766892,[[604.52,23.03],[604.51,13.01],[604.5,11.25],[604.48,5.02],[604.46,8.3]],[[604.53,19.5],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465766954,[[604.52,23.03],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.4]],[[604.53,19.5],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767172,[[604.52,22.28],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.4]],[[604.53,19.97],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767220,[[604.52,22.64],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.09]],[[604.53,19.91],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767383,[[604.52,22.64],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.09]],[[604.53,19.9],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767628,[[604.52,23.16],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.09]],[[604.53,19.9],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767726,[[604.52,23.16],[604.51,13.01],[604.5,7.7],[604.48,5.02],[604.46,11.66]],[[604.53,19.9],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767808,[[604.52,23.16],[604.51,13.01],[604.5,7.7],[604.48,5.02],[604.46,11.82]],[[604.53,19.9],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465767815,[[604.52,23.16],[604.51,13.01],[604.5,7.7],[604.48,4.57],[604.46,11.25]],[[604.53,19.9],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768106,[[604.52,23.18],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,20.44],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768163,[[604.52,23.18],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,20.44],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768216,[[604.52,23.18],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,19.78],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768326,[[604.52,23.18],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,20.11],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768379,[[604.52,24.22],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,20.11],[604.54,8.59],[604.55,10.1],[604.56,26.01],[604.57,10.76]]]
["binance-futures","BNBUSDT",1743465768638,[[604.52,24.22],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,20.11],[604.54,8.59],[604.55,10.1],[604.56,22.71],[604.57,14.06]]]
["binance-futures","BNBUSDT",1743465768831,[[604.52,27.77],[604.51,13.01],[604.5,7.7],[604.49,1.93],[604.48,6.5]],[[604.53,10.1],[604.54,8.59],[604.56,22.71],[604.57,14.06],[604.62,35.68]]]
["binance-futures","BNBUSDT",1743465768886,[[604.52,29.11],[604.51,13.58],[604.5,7.7],[604.49,2.64],[604.48,11.23]],[[604.53,6.42],[604.54,4.03],[604.55,2.61],[604.56,10.95],[604.57,3.96]]]
["binance-futures","BNBUSDT",1743465768928,[[604.52,29.09],[604.51,13.58],[604.5,8.78],[604.49,2.64],[604.48,11.23]],[[604.53,6.42],[604.54,4.03],[604.56,8.88],[604.57,3.96],[604.62,37.61]]]
["binance-futures","BNBUSDT",1743465768973,[[604.52,29.11],[604.51,13.58],[604.5,8.78],[604.49,2.64],[604.48,11.23]],[[604.53,9.27],[604.54,4.03],[604.56,8.88],[604.57,3.96],[604.62,37.61]]]
["binance-futures","BNBUSDT",1743465769029,[[604.52,28.66],[604.51,13.01],[604.5,8.78],[604.49,1.93],[604.48,10.35]],[[604.53,9.27],[604.54,4.03],[604.56,8.88],[604.57,3.96],[604.62,37.61]]]
["binance-futures","BNBUSDT",1743465769084,[[604.52,28.66],[604.51,13.01],[604.5,8.78],[604.49,1.93],[604.48,6.5]],[[604.53,9.27],[604.54,4.03],[604.56,8.88],[604.57,3.96],[604.62,37.61]]]
["binance-futures","BNBUSDT",1743465769195,[[604.52,28.66],[604.51,13.01],[604.5,8.78],[604.49,1.93],[604.48,6.5]],[[604.53,9.12],[604.54,4.03],[604.56,8.88],[604.57,3.96],[604.62,37.61]]]
["binance-futures","BNBUSDT",1743465769248,[[604.52,25.13],[604.51,12.97],[604.5,8.78],[604.48,4.57]],[[604.53,20.34],[604.54,4.03],[604.56,9.54],[604.57,3.96],[604.58,11.17]]]
["binance-futures","BNBUSDT",1743465769265,[[604.52,24.59],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.46,7.29]],[[604.53,20.82],[604.54,4.03],[604.56,9.54],[604.57,3.96],[604.58,11.17]]]
["binance-futures","BNBUSDT",1743465769354,[[604.52,24.59],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.46,7.29]],[[604.53,17.48],[604.54,4.03],[604.55,1.0],[604.56,9.54],[604.57,3.96]]]
["binance-futures","BNBUSDT",1743465769404,[[604.52,24.63],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.46,7.29]],[[604.53,17.72],[604.54,4.03],[604.55,1.0],[604.56,9.54],[604.57,3.96]]]
["binance-futures","BNBUSDT",1743465769460,[[604.52,24.64],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.46,7.29]],[[604.53,17.72],[604.54,4.03],[604.55,1.0],[604.56,9.54],[604.57,3.96]]]
["binance-futures","BNBUSDT",1743465769510,[[604.52,24.85],[604.51,12.97],[604.5,8.78],[604.48,5.02],[604.47,36.19]],[[604.53,18.06],[604.54,4.03],[604.56,9.54],[604.57,4.96]]]
["binance-futures","BNBUSDT",1743465769521,[[604.52,24.86],[604.51,12.97],[604.5,8.78],[604.48,5.02],[604.47,36.19]],[[604.53,18.06],[604.54,4.03],[604.56,9.54],[604.57,4.96]]]
["binance-futures","BNBUSDT",1743465769655,[[604.52,24.86],[604.51,12.97],[604.5,8.78],[604.49,0.45],[604.48,5.02]],[[604.53,18.06],[604.54,4.03],[604.56,9.54],[604.57,4.96]]]
["binance-futures","BNBUSDT",1743465769717,[[604.52,28.15],[604.51,13.42],[604.5,8.78],[604.49,0.45],[604.48,5.14]],[[604.53,8.95],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.64,28.75]]]
["binance-futures","BNBUSDT",1743465769746,[[604.52,28.15],[604.51,13.42],[604.5,8.78],[604.49,0.45],[604.48,5.14]],[[604.53,8.95],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.64,28.38]]]
["binance-futures","BNBUSDT",1743465769885,[[604.52,28.15],[604.51,13.42],[604.5,8.78],[604.49,0.45],[604.48,5.14]],[[604.53,8.95],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465769948,[[604.52,27.69],[604.51,12.97],[604.5,8.78],[604.49,0.45],[604.48,5.14]],[[604.53,8.95],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770059,[[604.52,27.69],[604.51,12.97],[604.5,8.78],[604.48,4.57]],[[604.53,8.95],[604.54,4.03],[604.55,2.73],[604.56,9.54],[604.57,4.96]]]
["binance-futures","BNBUSDT",1743465770101,[[604.52,24.85],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.47,37.67]],[[604.53,20.41],[604.54,4.03],[604.55,2.73],[604.56,9.54],[604.57,4.96]]]
["binance-futures","BNBUSDT",1743465770221,[[604.52,24.85],[604.51,12.97],[604.5,8.78],[604.48,4.57],[604.47,37.67]],[[604.53,8.95],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770270,[[604.52,24.84],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,5.5],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770325,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.94],[604.48,4.57]],[[604.53,5.5],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770370,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,5.5],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770601,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,5.79],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,7.3]]]
["binance-futures","BNBUSDT",1743465770778,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,4.61],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770829,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.9]],[[604.53,4.44],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770870,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.11]],[[604.53,4.44],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465770921,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,4.44],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465771106,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,13.02],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,4.59]]]
["binance-futures","BNBUSDT",1743465771154,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,4.57]],[[604.53,13.02],[604.54,4.03],[604.56,9.54],[604.57,4.96],[604.58,16.8]]]
["binance-futures","BNBUSDT",1743465771214,[[604.52,24.85],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,13.02],[604.54,4.03],[604.56,11.26],[604.57,4.96],[604.58,16.8]]]
["binance-futures","BNBUSDT",1743465771250,[[604.52,24.82],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,12.99],[604.54,4.03],[604.56,11.26],[604.57,4.96],[604.58,16.8]]]
["binance-futures","BNBUSDT",1743465771644,[[604.52,16.22],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.02],[604.54,4.03],[604.56,11.26],[604.57,8.31],[604.58,20.76]]]
["binance-futures","BNBUSDT",1743465771696,[[604.52,16.22],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.02],[604.54,4.03],[604.56,11.26],[604.57,8.39],[604.58,20.76]]]
["binance-futures","BNBUSDT",1743465771703,[[604.52,7.62],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.04],[604.54,4.03],[604.56,11.26],[604.57,8.31],[604.58,20.76]]]
["binance-futures","BNBUSDT",1743465771898,[[604.52,16.21],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.04],[604.54,4.03],[604.56,11.26],[604.57,5.01],[604.58,24.06]]]
["binance-futures","BNBUSDT",1743465771933,[[604.52,16.21],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.04],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,20.1]]]
["binance-futures","BNBUSDT",1743465771980,[[604.52,16.21],[604.51,5.43],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,28.05],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,20.1]]]
["binance-futures","BNBUSDT",1743465772051,[[604.52,23.25],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.85]],[[604.53,4.35],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,20.1]]]
["binance-futures","BNBUSDT",1743465772218,[[604.52,23.25],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.85]],[[604.53,4.34],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772419,[[604.52,23.25],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.85]],[[604.53,4.34],[604.54,4.03],[604.56,11.26],[604.57,4.39],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772479,[[604.52,27.46],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.85]],[[604.53,4.38],[604.54,4.03],[604.56,11.26],[604.57,4.39],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772524,[[604.52,27.48],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,4.69],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772582,[[604.52,27.5],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,4.72],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772726,[[604.52,27.5],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,4.72],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772776,[[604.52,27.5],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,4.01],[604.54,4.03],[604.56,11.26],[604.57,1.66],[604.58,17.39]]]
["binance-futures","BNBUSDT",1743465772831,[[604.52,27.5],[604.51,6.09],[604.5,8.78],[604.49,5.49],[604.48,5.69]],[[604.53,7.56],[604.54,4.03],[604.55,2.74],[604.56,11.26],[604.57,4.4]]]
["binance-futures","BNBUSDT",1743465772885,[[604.52,3.06],[604.51,5.43],[604.5,7.04],[604.48,5.69]],[[604.53,63.46],[604.54,8.6],[604.55,2.74],[604.56,11.26],[604.57,3.4]]]
["binance-futures","BNBUSDT",1743465772934,[[604.52,2.88],[604.51,5.43],[604.5,7.04],[604.48,5.69],[604.46,3.58]],[[604.53,46.07],[604.54,8.6],[604.55,2.74],[604.56,14.81],[604.57,3.4]]]
["binance-futures","BNBUSDT",1743465772975,[[604.52,2.89],[604.51,5.43],[604.5,2.47],[604.48,5.69],[604.46,3.58]],[[604.53,46.09],[604.54,10.49],[604.55,2.82],[604.56,14.81],[604.57,3.4]]]
["binance-futures","BNBUSDT",1743465773031,[[604.52,2.89],[604.51,5.43],[604.5,2.47],[604.48,5.69],[604.46,3.58]],[[604.53,46.09],[604.54,12.65],[604.55,5.54],[604.56,18.16],[604.57,7.36]]]
["binance-futures","BNBUSDT",1743465773090,[[604.52,2.92],[604.51,5.43],[604.5,2.47],[604.48,5.69],[604.46,3.58]],[[604.53,46.12],[604.54,12.65],[604.55,5.54],[604.56,20.55],[604.57,7.36]]]
["binance-futures","BNBUSDT",1743465773150,[[604.52,2.93],[604.51,5.43],[604.5,2.47],[604.48,5.69],[604.46,3.58]],[[604.53,55.62],[604.54,12.65],[604.55,5.54],[604.56,20.55],[604.57,7.36]]]
["binance-futures","BNBUSDT",1743465774137,[[604.47,5.79],[604.46,2.95],[604.44,0.02],[604.42,0.5],[604.41,5.13]],[[604.48,83.6],[604.49,133.08],[604.5,7.39],[604.51,66.0],[604.52,90.02]]]
["binance-futures","BNBUSDT",1743465860087,[[605.25,112.88],[605.24,4.8],[605.23,0.68],[605.22,5.22],[605.21,15.41]],[[605.26,40.92],[605.27,3.76],[605.28,5.47],[605.29,3.58],[605.3,7.89]]]
["binance-futures","BNBUSDT",1743465867988,[[605.25,111.21],[605.24,5.91],[605.23,0.99],[605.22,5.22],[605.21,15.41]],[[605.26,40.3],[605.28,0.02],[605.29,3.82],[605.3,13.05],[605.31,20.66]]]
["binance-futures","BNBUSDT",1743465920452,[[605.46,13.8],[605.45,5.2],[605.44,0.02],[605.43,12.25],[605.42,20.52]],[[605.47,20.0],[605.48,11.37],[605.49,2.46],[605.5,16.43],[605.51,3.56]]]
["binance-futures","BNBUSDT",1743465956511,[[605.59,23.15],[605.58,6.58],[605.57,3.19],[605.56,7.84],[605.55,7.41]],[[605.6,16.54],[605.61,10.22],[605.62,7.44],[605.63,0.33],[605.64,12.75]]]
["binance-futures","BNBUSDT",1743466000607,[[605.87,13.61],[605.86,7.44],[605.85,7.44],[605.84,6.01],[605.83,2.89]],[[605.88,13.25],[605.89,0.7],[605.9,1.0],[605.91,3.0],[605.92,2.51]]]
["binance-futures","BNBUSDT",1743466092224,[[606.35,22.18],[606.34,3.7],[606.33,8.13],[606.32,1.08],[606.31,10.08]],[[606.36,24.66],[606.37,3.15],[606.38,4.69],[606.39,11.67],[606.4,22.93]]]
["binance-futures","BNBUSDT",1743466096268,[[606.38,29.33],[606.37,13.51],[606.36,1.9],[606.35,6.81],[606.34,3.6]],[[606.39,20.25],[606.4,22.93],[606.41,0.27],[606.42,6.45],[606.44,3.36]]]
["binance-futures","BNBUSDT",1743466157155,[[606.2,37.88],[606.19,69.87],[606.18,38.92],[606.17,39.18],[606.16,41.74]],[[606.21,3.42],[606.22,0.03],[606.24,6.86],[606.25,0.27],[606.26,4.95]]]
["binance-futures","BNBUSDT",1743466202797,[[606.27,6.61],[606.24,1.68],[606.22,5.05],[606.21,6.03],[606.2,2.62]],[[606.28,22.2],[606.29,4.17],[606.3,15.49],[606.31,7.89],[606.33,5.4]]]
["binance-futures","BNBUSDT",1743466247127,[[606.0,22.0],[605.96,0.02],[605.95,34.19],[605.94,17.34]],[[606.01,84.33],[606.02,7.76],[606.03,3.44],[606.04,6.36],[606.05,5.9]]]
["binance-futures","BNBUSDT",1743466294198,[[605.96,84.56],[605.95,6.39],[605.94,10.47],[605.93,0.04],[605.92,25.84]],[[605.97,79.59],[605.98,13.37],[605.99,15.88],[606.0,73.33],[606.01,16.8]]]
["binance-futures","BNBUSDT",1743466358480,[[605.79,3.41],[605.78,4.42],[605.77,0.04],[605.76,7.31],[605.69,0.52]],[[605.8,37.15],[605.81,39.7],[605.82,25.21],[605.83,26.7],[605.84,6.42]]]
["binance-futures","BNBUSDT",1743466446757,[[606.03,18.37],[606.02,0.01],[606.0,48.84],[605.99,4.12]],[[606.04,34.84],[606.05,13.11],[606.06,11.18],[606.07,7.13],[606.08,9.79]]]
["binance-futures","BNBUSDT",1743466466081,[[605.98,29.24],[605.97,11.32],[605.96,37.03],[605.95,16.48],[605.94,34.92]],[[605.99,20.49],[606.0,1.65],[606.01,0.41],[606.03,6.23],[606.15,20.87]]]
["binance-futures","BNBUSDT",1743466522804,[[605.96,20.27],[605.95,18.21],[605.94,18.51],[605.9,33.21],[605.85,8.7]],[[605.97,39.82],[605.98,18.12],[605.99,21.49],[606.0,17.37],[606.01,2.37]]]
["binance-futures","BNBUSDT",1743466576918,[[605.65,7.06],[605.64,18.23],[605.63,3.22],[605.62,4.44],[605.61,31.76]],[[605.66,13.26],[605.67,5.13],[605.68,7.69],[605.69,14.67],[605.7,19.16]]]
["binance-futures","BNBUSDT",1743466643390,[[605.44,0.11],[605.43,0.06],[605.42,1.73],[605.41,0.24],[605.4,4.47]],[[605.45,100.83],[605.46,29.07],[605.47,52.77],[605.48,7.41],[605.49,74.46]]]
["binance-futures","BNBUSDT",1743466721234,[[605.63,50.34],[605.62,3.96],[605.61,1.34],[605.6,44.26],[605.59,47.88]],[[605.64,1.04],[605.65,1.15],[605.66,0.01],[605.7,25.8],[605.71,33.16]]]
["binance-futures","BNBUSDT",1743466737169,[[605.58,28.15],[605.57,0.01],[605.55,0.02],[605.54,2.08],[605.52,14.81]],[[605.59,47.71],[605.6,21.51],[605.61,11.47],[605.62,14.69],[605.63,2.33]]]
["binance-futures","BNBUSDT",1743466785114,[[606.04,29.43],[606.03,2.79],[606.02,3.96],[606.01,0.66],[606.0,12.69]],[[606.05,9.67],[606.06,3.44],[606.09,0.19],[606.1,1.11],[606.11,0.34]]]
["binance-futures","BNBUSDT",1743466840401,[[606.24,8.68],[606.22,3.77],[606.21,6.53],[606.2,28.55],[606.16,2.01]],[[606.25,30.61],[606.26,69.29],[606.27,34.56],[606.28,44.0],[606.29,67.26]]]
["binance-futures","BNBUSDT",1743466907617,[[606.31,12.87],[606.3,8.63],[606.25,26.93],[606.24,10.94],[606.23,28.15]],[[606.32,24.05],[606.33,8.62],[606.34,0.02],[606.35,11.93],[606.36,4.44]]]
["binance-futures","BNBUSDT",1743466986190,[[606.54,1.26],[606.52,0.47],[606.51,7.45],[606.5,14.4],[606.45,13.93]],[[606.55,35.66],[606.56,10.53],[606.57,10.0],[606.58,6.6],[606.59,2.26]]]
["binance-futures","BNBUSDT",1743467003302,[[606.49,1.3],[606.47,2.64],[606.43,10.31],[606.42,30.96],[606.41,6.05]],[[606.5,99.24],[606.51,68.67],[606.52,19.11],[606.53,44.02],[606.54,57.78]]]
["binance-futures","BNBUSDT",1743467060188,[[606.59,29.35],[606.58,10.42],[606.57,9.76],[606.56,21.64],[606.55,0.66]],[[606.6,13.82],[606.61,6.42],[606.62,13.64],[606.63,15.06],[606.64,31.66]]]
["binance-futures","BNBUSDT",1743467162651,[[606.23,29.25],[606.22,4.05],[606.21,2.8],[606.2,6.1],[606.19,3.19]],[[606.24,54.47],[606.25,13.62],[606.26,11.81],[606.27,3.9],[606.28,5.42]]]
["binance-futures","BNBUSDT",1743467192410,[[606.56,11.18],[606.54,3.76],[606.53,5.18],[606.52,33.12]],[[606.57,19.57],[606.58,3.8],[606.59,15.25],[606.6,30.31],[606.62,30.49]]]
["binance-futures","BNBUSDT",1743467263351,[[606.7,30.17],[606.69,3.79],[606.68,3.83],[606.67,4.92],[606.66,9.19]],[[606.71,0.57],[606.72,2.6],[606.73,2.28],[606.74,4.1],[606.75,36.04]]]
["binance-futures","BNBUSDT",1743467313470,[[606.7,50.44],[606.69,1.13],[606.68,5.65],[606.67,12.92],[606.66,15.75]],[[606.71,1.72],[606.73,0.01],[606.74,7.72],[606.75,22.02],[606.76,14.19]]]
["binance-futures","BNBUSDT",1743467340438,[[606.74,10.29],[606.73,0.02],[606.72,3.35],[606.71,2.78],[606.7,17.42]],[[606.75,18.11],[606.76,21.12],[606.77,33.25],[606.78,14.05],[606.79,8.68]]]
["binance-futures","BNBUSDT",1743467434006,[[606.66,78.55],[606.65,57.95],[606.64,19.61],[606.63,28.07],[606.62,22.05]],[[606.67,0.4],[606.68,0.93],[606.69,2.11],[606.7,13.96],[606.72,5.62]]]
["binance-futures","BNBUSDT",1743467466354,[[606.52,20.59],[606.51,5.27],[606.5,10.92],[606.49,1.06],[606.48,29.92]],[[606.53,10.13],[606.54,36.46],[606.55,60.01],[606.57,18.76],[606.58,4.56]]]
["binance-futures","BNBUSDT",1743467534882,[[606.49,3.18],[606.47,0.11],[606.46,5.13],[606.45,7.46],[606.39,6.74]],[[606.5,24.69],[606.51,5.58],[606.52,2.79],[606.53,2.76],[606.54,26.39]]]
["binance-futures","BNBUSDT",1743467553273,[[606.33,4.77],[606.32,5.71],[606.31,1.67],[606.3,20.31],[606.29,0.02]],[[606.34,30.03],[606.35,12.85],[606.36,22.39],[606.37,0.66],[606.38,16.5]]]
["binance-futures","BNBUSDT",1743467594621,[[605.88,19.49],[605.87,0.5],[605.86,3.46],[605.85,3.55],[605.84,9.04]],[[605.89,32.59],[605.9,7.6],[605.91,9.18],[605.92,3.47],[605.93,4.75]]]
["binance-futures","BNBUSDT",1743467680255,[[606.47,32.8],[606.46,28.98],[606.45,7.44],[606.44,18.8],[606.43,19.26]],[[606.48,20.6],[606.49,5.76],[606.5,21.94],[606.51,8.65],[606.52,5.46]]]
["binance-futures","BNBUSDT",1743467713357,[[606.25,3.01],[606.24,2.7],[606.23,3.69],[606.22,7.55],[606.21,22.57]],[[606.26,20.36],[606.27,5.41],[606.28,4.06],[606.29,10.98],[606.3,4.23]]]
["binance-futures","BNBUSDT",1743467734453,[[606.28,14.17],[606.27,6.53],[606.25,4.24],[606.24,19.16],[606.23,4.05]],[[606.29,12.5],[606.3,3.36],[606.31,0.66],[606.32,3.36],[606.33,6.62]]]
["binance-futures","BNBUSDT",1743467813190,[[606.41,22.15],[606.4,23.7],[606.39,16.38],[606.38,34.39],[606.37,0.83]],[[606.42,17.05],[606.43,0.67],[606.44,0.26],[606.45,2.41],[606.46,3.21]]]
["binance-futures","BNBUSDT",1743467853231,[[606.57,65.53],[606.56,37.88],[606.55,26.35],[606.54,20.74],[606.53,18.89]],[[606.58,0.33],[606.59,0.27],[606.6,0.05],[606.62,0.24],[606.63,0.03]]]
["binance-futures","BNBUSDT",1743467942637,[[606.68,44.4],[606.67,18.66],[606.66,8.22],[606.65,0.87],[606.64,29.37]],[[606.69,2.7],[606.7,3.19],[606.71,0.01],[606.72,3.85],[606.73,2.89]]]
["binance-futures","BNBUSDT",1743467994096,[[606.6,44.29],[606.59,20.99],[606.58,12.41],[606.57,34.23],[606.56,27.59]],[[606.61,0.24],[606.63,0.32],[606.66,5.84],[606.68,2.95],[606.69,5.69]]]
["binance-futures","BNBUSDT",1743468011463,[[606.72,53.06],[606.71,12.11],[606.7,10.97],[606.69,28.03],[606.68,16.96]],[[606.73,10.65],[606.75,0.14],[606.76,3.66],[606.77,4.11],[606.78,11.04]]]
["binance-futures","BNBUSDT",1743468083400,[[606.57,0.89],[606.56,3.05],[606.54,3.69],[606.53,5.09],[606.52,7.18]],[[606.58,36.47],[606.59,1.1],[606.6,7.62],[606.61,0.99],[606.62,13.91]]]
["binance-futures","BNBUSDT",1743468117981,[[606.24,18.47],[606.23,0.12],[606.22,7.34],[606.21,0.19],[606.2,3.06]],[[606.25,16.26],[606.26,5.81],[606.28,11.05],[606.29,1.5],[606.31,17.52]]]
["binance-futures","BNBUSDT",1743468201371,[[606.37,14.35],[606.36,6.11],[606.34,8.49],[606.33,4.02]],[[606.38,10.29],[606.39,11.72],[606.4,18.55],[606.41,32.22],[606.42,39.89]]]
["binance-futures","BNBUSDT",1743468228477,[[606.25,9.31],[606.24,0.01],[606.22,5.46],[606.2,3.19],[606.19,0.72]],[[606.26,49.32],[606.27,13.57],[606.28,10.32],[606.29,27.92],[606.3,17.56]]]
["binance-futures","BNBUSDT",1743468280017,[[606.53,34.68],[606.52,11.38],[606.51,9.06],[606.5,20.27],[606.49,34.42]],[[606.54,2.89],[606.56,0.03],[606.57,0.07],[606.58,0.06],[606.59,0.3]]]
["binance-futures","BNBUSDT",1743468358056,[[606.92,8.66],[606.91,6.2],[606.9,0.05],[606.87,3.74],[606.84,10.71]],[[606.93,59.48],[606.94,8.88],[606.95,6.19],[606.96,34.8],[606.97,7.72]]]
["binance-futures","BNBUSDT",1743468387329,[[606.74,22.77],[606.73,0.71],[606.72,7.35],[606.71,3.56],[606.7,6.98]],[[606.75,19.2],[606.78,7.84],[606.79,9.23],[606.8,10.45],[606.82,18.96]]]
["binance-futures","BNBUSDT",1743468479296,[[606.54,41.34],[606.53,8.71],[606.52,19.62],[606.51,29.04],[606.5,12.77]],[[606.55,1.91],[606.56,0.02],[606.59,0.01],[606.6,6.39],[606.61,7.47]]]
["binance-futures","BNBUSDT",1743468533150,[[606.45,4.58],[606.42,3.24],[606.41,0.2],[606.38,4.62],[606.33,21.77]],[[606.46,16.93],[606.47,1.42],[606.48,8.34],[606.49,30.2],[606.5,2.71]]]
["binance-futures","BNBUSDT",1743468546293,[[606.55,4.29],[606.53,2.79],[606.52,2.45],[606.5,5.55],[606.49,11.27]],[[606.56,16.68],[606.58,2.6],[606.59,0.01],[606.6,9.73],[606.61,11.58]]]
["binance-futures","BNBUSDT",1743468618754,[[606.14,15.74],[606.13,0.69],[606.12,8.17],[606.11,2.8],[606.1,8.73]],[[606.15,9.86],[606.16,9.3],[606.17,5.03],[606.18,33.55],[606.19,15.53]]]
["binance-futures","BNBUSDT",1743468648959,[[606.22,3.32],[606.2,3.81],[606.19,7.14],[606.18,29.0],[606.16,13.72]],[[606.23,36.28],[606.24,12.47],[606.25,10.17],[606.26,19.83],[606.27,121.94]]]
["binance-futures","BNBUSDT",1743468711191,[[606.0,7.8],[605.99,3.3],[605.97,3.4],[605.96,8.23],[605.94,37.66]],[[606.01,14.58],[606.02,3.45],[606.04,3.44],[606.05,0.02],[606.06,5.2]]]
["binance-futures","BNBUSDT",1743468739893,[[606.89,0.27],[606.88,0.02],[606.87,9.05],[606.86,5.36],[606.85,6.19]],[[606.9,24.5],[606.91,6.63],[606.92,3.76],[606.93,2.28],[606.94,14.96]]]
["binance-futures","BNBUSDT",1743468747374,[[606.67,4.61],[606.64,2.67]],[[606.68,57.0],[606.69,3.75],[606.7,21.2],[606.71,3.63],[606.72,7.42]]]
["binance-futures","BNBUSDT",1743468788768,[[606.4,6.86],[606.39,34.73],[606.38,8.16],[606.37,1.96],[606.36,6.88]],[[606.43,0.04],[606.45,1.09],[606.46,0.54],[606.48,4.28],[606.5,2.4]]]
["binance-futures","BNBUSDT",1743468835689,[[606.17,0.9],[606.15,0.82],[606.14,4.05],[606.13,0.69]],[[606.18,32.62],[606.19,6.01],[606.2,11.93],[606.21,12.82],[606.22,4.55]]]
["binance-futures","BNBUSDT",1743468876685,[[605.81,13.22],[605.8,2.91],[605.78,3.4],[605.77,1.83],[605.76,3.54]],[[605.82,7.78],[605.83,2.93],[605.84,2.52],[605.85,0.09],[605.86,2.53]]]
["binance-futures","BNBUSDT",1743468919207,[[606.25,19.19],[606.24,6.62],[606.22,21.55],[606.21,1.08],[606.2,4.21]],[[606.26,9.71],[606.28,2.4],[606.29,0.04],[606.3,3.05],[606.34,1.77]]]
["binance-futures","BNBUSDT",1743468930811,[[606.25,5.82],[606.24,2.41],[606.22,2.39],[606.21,0.38],[606.2,2.4]],[[606.26,40.41],[606.27,3.54],[606.28,4.04],[606.29,9.94],[606.3,5.23]]]
["binance-futures","BNBUSDT",1743469006454,[[606.23,12.07],[606.22,4.33],[606.18,14.49],[606.17,35.43],[606.15,9.66]],[[606.24,22.74],[606.25,15.38],[606.26,34.93],[606.27,2.62],[606.28,4.95]]]
["binance-futures","BNBUSDT",1743469050937,[[606.63,8.75],[606.62,2.42],[606.61,0.21],[606.6,4.04],[606.59,2.39]],[[606.64,40.17],[606.65,26.34],[606.66,9.94],[606.67,1.48],[606.68,2.48]]]
["binance-futures","BNBUSDT",1743469093058,[[606.71,54.6],[606.7,23.14],[606.69,31.31],[606.68,35.24],[606.67,36.91]],[[606.72,1.11],[606.73,0.01],[606.74,0.96],[606.77,0.07],[606.78,15.37]]]
["binance-futures","BNBUSDT",1743469144683,[[606.78,6.81],[606.77,0.34],[606.75,5.88],[606.74,3.06],[606.73,3.22]],[[606.79,19.2],[606.8,39.19],[606.81,39.04],[606.82,44.54],[606.83,1.68]]]
["binance-futures","BNBUSDT",1743469185296,[[606.88,30.73],[606.87,32.25],[606.86,19.23],[606.85,32.35],[606.84,11.23]],[[606.89,13.07],[606.9,2.77],[606.91,0.66],[606.92,0.62],[606.93,0.19]]]
["binance-futures","BNBUSDT",1743469239075,[[606.82,19.61],[606.81,2.08],[606.8,2.9],[606.79,0.66],[606.78,4.64]],[[606.83,16.25],[606.84,3.98],[606.85,0.66],[606.86,2.9],[606.87,7.42]]]
["binance-futures","BNBUSDT",1743469242885,[[606.82,2.15],[606.81,0.29],[606.78,4.64],[606.77,3.94],[606.67,20.24]],[[606.83,43.97],[606.84,4.64],[606.85,2.45],[606.86,2.9],[606.87,14.51]]]
["binance-futures","BNBUSDT",1743469325129,[[606.4,28.78],[606.37,1.21],[606.36,3.56],[606.32,3.92],[606.27,45.76]],[[606.41,30.47],[606.42,28.65],[606.43,6.51],[606.44,10.16],[606.45,26.71]]]
["binance-futures","BNBUSDT",1743469369302,[[606.46,18.93],[606.45,4.03],[606.44,7.42],[606.43,0.66],[606.42,27.24]],[[606.47,15.99],[606.48,0.99],[606.49,0.67],[606.5,0.01],[606.51,9.22]]]
["binance-futures","BNBUSDT",1743469411718,[[606.54,18.22],[606.52,34.24],[606.51,0.02],[606.5,4.14],[606.4,6.87]],[[606.55,17.39],[606.56,2.39],[606.57,11.65],[606.58,5.5],[606.59,29.65]]]
["binance-futures","BNBUSDT",1743469469368,[[606.62,49.48],[606.61,1.74],[606.6,4.16],[606.58,4.64],[606.57,5.12]],[[606.63,2.88],[606.64,1.32],[606.66,0.66],[606.67,3.5],[606.68,4.61]]]
["binance-futures","BNBUSDT",1743469473481,[[606.62,49.25],[606.61,1.08],[606.6,3.85],[606.59,0.29],[606.58,4.64]],[[606.63,17.2],[606.64,1.32],[606.66,6.13],[606.67,9.66],[606.68,13.37]]]
["binance-futures","BNBUSDT",1743469564301,[[606.3,7.63],[606.27,10.28],[606.26,32.32],[606.25,16.4],[606.14,72.85]],[[606.31,21.86],[606.32,0.06],[606.33,2.76],[606.34,8.0],[606.35,6.25]]]
["binance-futures","BNBUSDT",1743469612534,[[606.06,1.29],[606.02,0.87],[605.99,1.24],[605.97,2.58],[605.96,5.79]],[[606.07,25.01],[606.08,8.93],[606.09,0.01],[606.1,12.67],[606.11,27.77]]]
["binance-futures","BNBUSDT",1743469656543,[[606.32,55.18],[606.31,0.12],[606.3,0.01],[606.29,1.08],[606.26,3.17]],[[606.33,25.91],[606.34,4.21],[606.35,4.16],[606.36,13.12],[606.37,4.3]]]
["binance-futures","BNBUSDT",1743469712435,[[605.83,19.23],[605.82,4.34],[605.81,0.07],[605.8,5.95],[605.79,9.38]],[[605.84,10.15],[605.85,0.02],[605.87,1.08],[605.88,4.01],[605.89,0.67]]]
["binance-futures","BNBUSDT",1743469719548,[[605.7,9.19],[605.69,1.03],[605.68,0.21],[605.67,5.2],[605.65,0.81]],[[605.71,53.61],[605.72,5.1],[605.73,51.69],[605.74,76.14],[605.75,41.51]]]
["binance-futures","BNBUSDT",1743469789967,[[605.32,28.07],[605.31,8.96],[605.3,8.26],[605.29,21.6],[605.28,6.55]],[[605.33,13.07],[605.34,3.02],[605.36,3.04],[605.37,3.93],[605.38,4.54]]]
["binance-futures","BNBUSDT",1743469818620,[[605.24,35.19],[605.23,7.53],[605.22,22.61],[605.21,20.59],[605.2,6.4]],[[605.25,18.42],[605.26,2.87],[605.27,0.12],[605.28,3.54],[605.29,3.2]]]
["binance-futures","BNBUSDT",1743469878970,[[605.16,15.68],[605.14,2.72],[605.13,0.47],[605.12,3.05],[605.11,1.15]],[[605.17,10.86],[605.18,7.64],[605.19,1.65],[605.2,3.6],[605.21,2.23]]]
["binance-futures","BNBUSDT",1743469887107,[[605.03,0.99],[605.02,2.73],[605.01,0.39],[605.0,3.08],[604.99,0.03]],[[605.04,57.41],[605.05,39.96],[605.06,36.09],[605.07,31.19],[605.08,36.7]]]
["binance-futures","BNBUSDT",1743469937365,[[605.28,8.21],[605.27,0.78],[605.26,3.3],[605.25,0.02],[605.24,5.2]],[[605.29,18.23],[605.3,3.67],[605.31,3.34],[605.32,11.18],[605.33,1.33]]]
["binance-futures","BNBUSDT",1743470012484,[[604.78,0.4],[604.76,0.05],[604.75,0.07],[604.74,5.83],[604.73,5.53]],[[604.79,80.69],[604.8,39.2],[604.81,38.78],[604.82,38.46],[604.83,62.11]]]
["binance-futures","BNBUSDT",1743470045910,[[605.15,19.81],[605.14,30.21],[605.13,28.15],[605.12,21.38],[605.11,18.12]],[[605.16,1.05],[605.17,0.14],[605.19,2.68],[605.2,2.72],[605.21,0.83]]]
["binance-futures","BNBUSDT",1743470126012,[[605.58,41.42],[605.57,1.96],[605.56,4.01],[605.55,10.97],[605.54,4.25]],[[605.59,2.32],[605.6,0.02],[605.63,0.01],[605.64,1.08],[605.66,7.1]]]
["binance-futures","BNBUSDT",1743470169835,[[605.47,21.21],[605.46,29.57],[605.45,1.76],[605.44,4.48],[605.43,8.02]],[[605.48,6.96],[605.49,8.43],[605.5,4.14],[605.51,13.1],[605.52,31.16]]]
["binance-futures","BNBUSDT",1743470193555,[[605.76,7.38],[605.73,28.01],[605.72,21.71],[605.71,0.67],[605.7,9.33]],[[605.77,0.01],[605.78,1.08],[605.81,2.39],[605.82,9.6],[605.83,1.97]]]
["binance-futures","BNBUSDT",1743470272636,[[605.7,4.4],[605.68,0.02],[605.67,0.02],[605.66,3.26],[605.65,4.95]],[[605.71,18.55],[605.72,14.6],[605.73,0.45],[605.74,7.64],[605.75,27.89]]]
["binance-futures","BNBUSDT",1743470311876,[[605.74,15.81],[605.72,0.33],[605.71,19.68],[605.7,100.77],[605.69,24.79]],[[605.75,23.65],[605.76,34.73],[605.77,5.2],[605.78,34.38],[605.79,47.58]]]
["binance-futures","BNBUSDT",1743470383760,[[605.08,2.35],[605.07,0.02],[605.06,4.31],[605.05,0.01],[605.04,4.82]],[[605.09,69.09],[605.1,31.39],[605.11,40.12],[605.12,42.21],[605.13,13.68]]]
["binance-futures","BNBUSDT",1743470405437,[[604.99,3.91],[604.98,0.06],[604.97,0.01],[604.96,4.13],[604.95,0.09]],[[605.0,68.19],[605.01,24.44],[605.02,21.33],[605.03,4.51],[605.04,38.3]]]
["binance-futures","BNBUSDT",1743470449659,[[605.3,14.04],[605.29,2.58],[605.28,4.6],[605.27,0.01],[605.26,6.05]],[[605.31,42.07],[605.32,1.74],[605.33,7.68],[605.34,9.24],[605.35,8.17]]]
["binance-futures","BNBUSDT",1743470529208,[[605.24,14.31],[605.23,3.24],[605.22,4.02],[605.21,0.03],[605.2,14.63]],[[605.25,6.92],[605.26,1.97],[605.27,8.8],[605.28,3.38],[605.29,1.01]]]
["binance-futures","BNBUSDT",1743470572278,[[605.34,1.48],[605.32,3.36],[605.3,13.51],[605.29,26.73],[605.28,31.21]],[[605.35,20.88],[605.36,15.46],[605.37,2.97],[605.38,8.0],[605.39,2.54]]]
["binance-futures","BNBUSDT",1743470649919,[[605.44,18.33],[605.43,6.59],[605.42,3.51],[605.41,32.2],[605.4,24.86]],[[605.45,3.4],[605.46,0.01],[605.47,0.56],[605.48,0.05],[605.49,0.09]]]
["binance-futures","BNBUSDT",1743470675396,[[605.23,48.77],[605.22,12.3],[605.21,11.76],[605.2,7.33],[605.19,54.28]],[[605.24,3.59],[605.26,3.35],[605.27,3.3],[605.28,4.66],[605.29,0.01]]]
["binance-futures","BNBUSDT",1743470724918,[[605.61,58.81],[605.6,54.93],[605.59,16.88],[605.58,82.98],[605.57,40.59]],[[605.62,0.46],[605.63,0.15],[605.64,0.18],[605.65,0.02],[605.71,5.57]]]
["binance-futures","BNBUSDT",1743470799452,[[605.79,1.0],[605.77,3.07],[605.76,0.07],[605.75,1.29]],[[605.8,20.09],[605.82,4.36],[605.83,3.75],[605.84,9.65],[605.85,11.43]]]
["binance-futures","BNBUSDT",1743470811647,[[605.67,15.9],[605.66,3.7],[605.65,0.66],[605.64,6.45],[605.63,12.42]],[[605.68,19.05],[605.69,2.71],[605.7,3.9],[605.71,10.06],[605.72,4.06]]]
["binance-futures","BNBUSDT",1743470915907,[[605.89,13.81],[605.88,3.69],[605.86,17.6],[605.83,3.59],[605.81,34.98]],[[605.9,29.44],[605.91,8.36],[605.92,7.55],[605.93,14.83],[605.94,5.43]]]
["binance-futures","BNBUSDT",1743470940460,[[606.08,4.42],[606.07,0.99],[606.06,5.45],[606.05,0.21],[606.04,3.72]],[[606.09,14.71],[606.1,6.37],[606.11,0.01],[606.12,3.78],[606.13,0.67]]]
["binance-futures","BNBUSDT",1743471018400,[[606.07,9.75],[606.06,2.46],[606.05,2.93],[606.04,4.08],[606.03,4.98]],[[606.08,21.59],[606.09,2.48],[606.1,10.92],[606.11,1.94],[606.12,11.56]]]
["binance-futures","BNBUSDT",1743471054038,[[605.85,37.08],[605.84,6.74],[605.83,4.0],[605.82,20.24],[605.81,26.93]],[[605.86,3.12],[605.87,3.3],[605.88,7.56],[605.89,1.08],[605.9,11.72]]]
["binance-futures","BNBUSDT",1743471075795,[[605.91,1.25],[605.88,1.76],[605.87,12.32]],[[605.92,14.59],[605.93,4.29],[605.94,6.04],[605.95,11.84],[605.96,7.97]]]
["binance-futures","BNBUSDT",1743471164470,[[605.84,2.35],[605.8,0.01],[605.79,3.48],[605.77,5.81],[605.76,9.67]],[[605.85,17.46],[605.86,3.85],[605.88,9.11],[605.89,12.49],[605.9,3.85]]]
["binance-futures","BNBUSDT",1743471193284,[[605.93,0.51],[605.92,0.53],[605.91,0.02],[605.9,1.07],[605.89,1.71]],[[605.94,18.13],[605.95,11.34],[605.96,19.46],[605.97,5.34],[605.98,5.93]]]
["binance-futures","BNBUSDT",1743471271314,[[605.69,23.48],[605.68,14.06],[605.67,11.89],[605.66,15.49],[605.65,16.42]],[[605.7,16.35],[605.71,0.3],[605.72,3.65],[605.74,3.71],[605.75,2.49]]]
["binance-futures","BNBUSDT",1743471311748,[[605.84,18.69],[605.83,11.67],[605.82,31.59],[605.81,24.92],[605.8,22.76]],[[605.85,13.99],[605.86,11.52],[605.87,7.7],[605.88,16.37],[605.89,9.17]]]
["binance-futures","BNBUSDT",1743471333480,[[606.07,37.48],[606.06,31.65],[606.05,13.11],[606.04,47.77],[606.03,41.69]],[[606.08,0.27],[606.09,0.51],[606.11,0.36],[606.12,0.12],[606.13,0.69]]]
["binance-futures","BNBUSDT",1743471429844,[[605.62,14.46],[605.61,14.69],[605.6,7.26],[605.59,17.64],[605.58,30.13]],[[605.63,10.49],[605.64,3.83],[605.66,3.84],[605.67,1.9],[605.68,3.83]]]
["binance-futures","BNBUSDT",1743471460249,[[605.65,36.3],[605.64,7.87],[605.63,7.0],[605.62,35.34],[605.61,6.44]],[[605.66,8.12],[605.67,0.08],[605.68,3.76],[605.7,12.86],[605.71,8.14]]]
["binance-futures","BNBUSDT",1743471530379,[[605.5,159.9],[605.49,0.01],[605.48,9.2],[605.47,30.48],[605.46,19.93]],[[605.51,25.38],[605.52,12.22],[605.53,25.47],[605.54,12.2],[605.55,38.17]]]
["binance-futures","BNBUSDT",1743471598636,[[605.53,2.53],[605.52,0.01],[605.5,0.62],[605.48,6.42],[605.47,10.11]],[[605.54,106.73],[605.55,33.97],[605.56,11.08],[605.57,3.04],[605.58,14.33]]]
["binance-futures","BNBUSDT",1743471644141,[[605.2,11.11],[605.19,14.88],[605.18,24.74],[605.17,16.86],[605.16,0.66]],[[605.21,19.18],[605.22,4.77],[605.23,2.44],[605.24,4.98],[605.25,11.42]]]
["binance-futures","BNBUSDT",1743471664448,[[605.19,25.99],[605.18,28.65],[605.17,1.08],[605.16,66.75],[605.15,19.03]],[[605.2,15.3],[605.21,0.55],[605.22,0.05],[605.23,8.14],[605.24,24.77]]]
["binance-futures","BNBUSDT",1743471745426,[[605.23,86.91],[605.22,64.63],[605.21,51.64],[605.2,49.31],[605.19,77.82]],[[605.24,3.53],[605.25,0.45],[605.26,0.36],[605.27,0.35],[605.28,1.32]]]
["binance-futures","BNBUSDT",1743471808764,[[605.44,7.27],[605.43,11.16],[605.42,52.84],[605.41,1.77],[605.4,7.4]],[[605.45,20.34],[605.46,5.08],[605.47,2.96],[605.48,7.61],[605.49,17.59]]]
["binance-futures","BNBUSDT",1743471873354,[[605.48,3.94],[605.46,0.64],[605.45,0.01],[605.44,3.36],[605.43,0.02]],[[605.49,23.75],[605.5,4.36],[605.51,2.07],[605.52,15.9],[605.53,3.81]]]
["binance-futures","BNBUSDT",1743471928804,[[605.76,4.85],[605.75,24.78],[605.74,3.99],[605.73,0.14],[605.72,33.09]],[[605.77,37.97],[605.78,4.04],[605.79,1.21],[605.8,8.01],[605.81,5.68]]]
["binance-futures","BNBUSDT",1743471970615,[[606.14,17.8],[606.13,0.66],[606.12,5.52],[606.1,9.07],[606.08,8.07]],[[606.15,17.89],[606.16,11.23],[606.18,8.35],[606.19,3.73],[606.2,5.98]]]
["binance-futures","BNBUSDT",1743472013356,[[606.41,3.39],[606.4,0.53],[606.38,3.78],[606.37,0.97],[606.32,5.62]],[[606.42,23.61],[606.43,14.64],[606.44,19.88],[606.45,9.8],[606.46,6.14]]]
["binance-futures","BNBUSDT",1743472071996,[[606.3,47.32],[606.29,1.81],[606.28,8.83],[606.27,3.93],[606.26,6.01]],[[606.31,2.54],[606.36,8.43],[606.38,5.61],[606.39,4.9],[606.4,386.65]]]
["binance-futures","BNBUSDT",1743472142325,[[606.04,23.96],[606.02,0.23],[606.01,1.19],[606.0,4.19],[605.99,7.75]],[[606.05,13.52],[606.08,0.27],[606.09,19.65],[606.1,16.37],[606.11,11.99]]]
["binance-futures","BNBUSDT",1743472189156,[[605.73,4.63],[605.72,0.09],[605.71,0.05],[605.7,0.01],[605.68,0.05]],[[605.74,63.31],[605.75,25.16],[605.76,42.12],[605.77,28.55],[605.78,31.02]]]
["binance-futures","BNBUSDT",1743472240520,[[605.52,16.6],[605.51,9.72],[605.5,7.44],[605.49,7.51],[605.48,1.72]],[[605.53,25.36],[605.54,7.95],[605.55,2.58],[605.56,6.9],[605.57,1.93]]]
["binance-futures","BNBUSDT",1743472301403,[[605.62,28.4],[605.61,4.19],[605.6,1.48],[605.59,2.54],[605.58,23.42]],[[605.63,29.24],[605.64,4.98],[605.65,0.66],[605.66,5.01],[605.67,4.52]]]
["binance-futures","BNBUSDT",1743472361538,[[605.52,5.69],[605.48,1.1],[605.47,1.07],[605.46,11.98],[605.45,11.16]],[[605.53,18.28],[605.54,4.84],[605.55,1.79],[605.56,5.81],[605.57,0.03]]]
["binance-futures","BNBUSDT",1743472422037,[[605.37,23.73],[605.36,0.02],[605.35,0.84],[605.34,8.02],[605.33,3.32]],[[605.38,25.7],[605.39,6.64],[605.4,14.72],[605.41,0.66],[605.42,13.78]]]
["binance-futures","BNBUSDT",1743472476530,[[605.27,61.91],[605.26,11.39],[605.25,4.06],[605.24,4.06],[605.23,1.74]],[[605.28,17.96],[605.3,0.02],[605.32,5.3],[605.33,3.04],[605.37,38.61]]]
["binance-futures","BNBUSDT",1743472537968,[[605.48,7.16],[605.47,3.71],[605.46,0.23],[605.45,2.76],[605.44,8.54]],[[605.49,27.26],[605.5,5.01],[605.51,1.32],[605.52,11.54],[605.53,0.98]]]
["binance-futures","BNBUSDT",1743472608119,[[605.4,57.98],[605.39,2.03],[605.38,3.33],[605.37,13.58],[605.36,8.86]],[[605.41,4.68],[605.42,4.75],[605.43,0.05],[605.44,3.85],[605.46,7.13]]]
["binance-futures","BNBUSDT",1743472618846,[[605.53,23.17],[605.52,12.11],[605.51,8.98],[605.5,35.43],[605.49,39.7]],[[605.54,1.73],[605.55,0.18],[605.56,0.01],[605.57,0.03],[605.58,4.29]]]
["binance-futures","BNBUSDT",1743472710107,[[605.44,74.4],[605.43,1.35],[605.42,19.64],[605.41,61.7],[605.4,52.24]],[[605.45,3.49],[605.46,0.02],[605.47,2.21],[605.48,0.05],[605.49,2.19]]]
["binance-futures","BNBUSDT",1743472800543,[[605.4,20.23],[605.39,8.28],[605.38,30.7],[605.37,6.49],[605.36,5.25]],[[605.41,21.7],[605.42,4.82],[605.43,3.37],[605.44,4.82],[605.45,2.38]]]
["binance-futures","BNBUSDT",1743472840064,[[605.73,48.5],[605.72,12.48],[605.71,30.87],[605.7,19.94],[605.69,48.9]],[[605.74,23.99],[605.75,2.18],[605.76,5.63],[605.78,4.47],[605.79,8.28]]]
["binance-futures","BNBUSDT",1743472898541,[[605.55,243.46],[605.53,1.08],[605.52,3.97],[605.51,0.06],[605.5,4.86]],[[605.56,31.63],[605.57,12.44],[605.58,7.38],[605.59,0.66],[605.6,7.32]]]
["binance-futures","BNBUSDT",1743472911447,[[605.55,242.11],[605.53,1.74],[605.52,0.67],[605.51,3.21],[605.5,4.86]],[[605.56,24.88],[605.57,7.28],[605.58,2.48],[605.59,0.66],[605.6,6.32]]]
["binance-futures","BNBUSDT",1743472985407,[[606.02,42.59],[606.01,53.12],[606.0,43.68],[605.99,43.65],[605.98,57.93]],[[606.03,2.61],[606.05,0.3],[606.06,0.16],[606.08,0.03],[606.09,1.89]]]
["binance-futures","BNBUSDT",1743473022722,[[606.2,2.89],[606.18,0.04],[606.17,2.99],[606.16,6.89],[606.15,95.25]],[[606.21,67.06],[606.22,30.91],[606.23,53.25],[606.24,65.12],[606.25,48.0]]]
["binance-futures","BNBUSDT",1743473095396,[[606.38,30.55],[606.37,13.24],[606.36,76.23],[606.35,2.47],[606.34,16.69]],[[606.39,16.56],[606.4,10.49],[606.41,7.71],[606.42,18.23],[606.43,16.06]]]
["binance-futures","BNBUSDT",1743473147820,[[606.41,242.94],[606.4,8.63],[606.39,7.33],[606.38,6.3],[606.37,5.53]],[[606.42,7.2],[606.43,8.26],[606.44,11.4],[606.45,29.31],[606.46,10.93]]]
["binance-futures","BNBUSDT",1743473160158,[[606.36,24.49],[606.34,0.01],[606.33,3.94],[606.32,7.31],[606.31,7.65]],[[606.37,31.55],[606.38,15.55],[606.39,27.47],[606.4,17.95],[606.41,40.76]]]
["binance-futures","BNBUSDT",1743473241870,[[606.48,120.01],[606.47,0.23],[606.46,6.61],[606.45,3.24],[606.44,5.57]],[[606.49,11.92],[606.5,12.48],[606.51,13.7],[606.52,9.41],[606.53,4.01]]]
["binance-futures","BNBUSDT",1743473282582,[[606.56,121.85],[606.55,0.09],[606.54,0.01],[606.53,5.64],[606.52,30.24]],[[606.57,25.22],[606.58,0.02],[606.59,0.02],[606.6,12.24],[606.61,19.54]]]
["binance-futures","BNBUSDT",1743473357489,[[606.84,99.54],[606.83,0.06],[606.82,7.51],[606.81,12.53],[606.8,6.93]],[[606.85,25.64],[606.86,1.73],[606.87,20.41],[606.88,9.05],[606.89,61.66]]]
["binance-futures","BNBUSDT",1743473396164,[[606.91,37.63],[606.9,98.69],[606.89,3.25],[606.88,9.24],[606.87,7.16]],[[606.92,49.12],[606.93,5.7],[606.94,10.1],[606.95,11.65],[606.96,27.02]]]
["binance-futures","BNBUSDT",1743473421424,[[606.92,147.26],[606.91,18.02],[606.9,6.8],[606.89,1.0],[606.88,3.77]],[[606.93,8.8],[606.95,2.44],[606.96,2.48],[606.97,1.29],[607.05,28.59]]]
["binance-futures","BNBUSDT",1743473495838,[[606.78,27.47],[606.77,0.01],[606.76,7.11],[606.75,2.39],[606.74,7.21]],[[606.79,8.62],[606.8,28.43],[606.81,12.16],[606.82,11.76],[606.83,9.69]]]
["binance-futures","BNBUSDT",1743473545941,[[606.82,47.31],[606.81,40.93],[606.8,30.61],[606.79,10.77],[606.78,54.81]],[[606.83,1.02],[606.84,2.05],[606.85,0.23],[606.86,2.05],[606.87,12.56]]]
["binance-futures","BNBUSDT",1743473626823,[[606.86,4.48],[606.85,0.38],[606.84,0.01],[606.81,0.06],[606.8,1.3]],[[606.87,89.75],[606.88,84.12],[606.89,47.91],[606.9,9.11],[606.91,14.65]]]
["binance-futures","BNBUSDT",1743473665906,[[606.88,24.98],[606.87,0.53],[606.86,19.5],[606.85,1.06],[606.84,13.06]],[[606.89,28.85],[606.9,4.83],[606.91,11.52],[606.92,19.06],[606.93,7.2]]]
["binance-futures","BNBUSDT",1743473697457,[[606.87,29.91],[606.86,24.34],[606.85,8.1],[606.84,50.98],[606.83,23.47]],[[606.88,10.31],[606.89,3.55],[606.9,4.19],[606.91,5.84],[606.92,11.64]]]
["binance-futures","BNBUSDT",1743473759153,[[607.09,39.38],[607.08,12.48],[607.07,13.67],[607.05,8.47],[607.04,21.37]],[[607.1,2703.14],[607.11,6.42],[607.12,5.15],[607.13,4.33],[607.14,5.67]]]
["binance-futures","BNBUSDT",1743473816257,[[607.15,19.55],[607.14,89.93],[607.13,9.09],[607.12,18.97],[607.11,59.73]],[[607.16,4.45],[607.17,4.38],[607.18,0.32],[607.2,9.04],[607.35,36.05]]]
["binance-futures","BNBUSDT",1743473844918,[[607.1,19.44],[607.09,20.49],[607.08,7.56],[607.06,16.1],[607.05,42.77]],[[607.11,3.13],[607.12,6.84],[607.14,23.17],[607.15,38.16],[607.16,40.54]]]
["binance-futures","BNBUSDT",1743473869378,[[607.03,71.67],[607.02,11.44],[607.01,40.26],[607.0,0.05],[606.99,16.43]],[[607.04,4.61],[607.05,0.09],[607.06,4.9],[607.08,12.15],[607.16,1.01]]]
["binance-futures","BNBUSDT",1743473914429,[[607.09,64.7],[607.08,9.11],[607.07,14.26],[607.06,8.07],[607.05,11.05]],[[607.1,14.42],[607.11,3.12],[607.12,13.33],[607.13,7.44],[607.14,12.02]]]
["binance-futures","BNBUSDT",1743473981741,[[607.35,57.06],[607.34,32.04],[607.33,31.64],[607.32,102.2],[607.31,43.62]],[[607.36,25.88],[607.37,2.38],[607.38,9.27],[607.39,17.97],[607.4,51.32]]]
["binance-futures","BNBUSDT",1743473997807,[[607.44,9.22],[607.43,4.39],[607.42,21.93],[607.41,13.51],[607.4,5.03]],[[607.45,13.94],[607.46,7.63],[607.47,15.74],[607.48,10.9],[607.49,10.68]]]
["binance-futures","BNBUSDT",1743474075906,[[607.11,20.78],[607.1,9.54],[607.09,11.84],[607.08,24.48],[607.07,1.09]],[[607.12,6.71],[607.13,8.05],[607.14,9.95],[607.15,6.67],[607.16,4.9]]]
["binance-futures","BNBUSDT",1743474104310,[[606.95,8.35],[606.94,18.98],[606.93,0.01],[606.92,31.71],[606.91,38.81]],[[606.96,44.12],[606.97,5.98],[606.98,28.23],[606.99,5.32],[607.01,11.38]]]
["binance-futures","BNBUSDT",1743474147333,[[607.01,55.43],[607.0,29.41],[606.99,22.7],[606.98,36.23],[606.97,30.48]],[[607.02,5.2],[607.03,0.33],[607.04,4.89],[607.05,9.42],[607.06,4.9]]]
["binance-futures","BNBUSDT",1743474223542,[[606.87,29.55],[606.86,8.98],[606.85,12.02],[606.84,19.45],[606.83,19.61]],[[606.88,22.59],[606.89,7.21],[606.9,36.27],[606.91,2.47],[606.92,9.28]]]
["binance-futures","BNBUSDT",1743474241374,[[607.12,65.51],[607.11,24.37],[607.1,14.31],[607.09,21.76],[607.08,22.72]],[[607.13,16.26],[607.14,0.06],[607.16,0.33],[607.17,2.54],[607.2,11.41]]]
["binance-futures","BNBUSDT",1743474325798,[[607.08,0.72],[607.06,4.66],[607.05,5.56],[607.02,6.52],[607.0,12.59]],[[607.09,30.99],[607.1,7.67],[607.11,27.76],[607.12,48.48],[607.13,36.26]]]
["binance-futures","BNBUSDT",1743474358496,[[606.9,31.91],[606.89,0.06],[606.88,14.53],[606.87,36.62],[606.86,6.79]],[[606.91,4.08],[606.92,25.59],[606.93,3.54],[606.96,13.41],[606.99,37.99]]]
["binance-futures","BNBUSDT",1743474420157,[[606.91,4.62],[606.9,8.32],[606.88,10.17],[606.87,5.79],[606.85,3.49]],[[606.92,29.99],[606.93,36.45],[606.94,4.2],[606.95,37.23],[606.96,33.78]]]
["binance-futures","BNBUSDT",1743474483510,[[606.97,34.46],[606.96,9.0],[606.95,11.7],[606.94,6.54],[606.93,19.93]],[[606.98,18.92],[606.99,5.17],[607.0,3.65],[607.01,7.47],[607.02,25.88]]]
["binance-futures","BNBUSDT",1743474504308,[[606.91,6.0],[606.9,1.66],[606.89,4.42],[606.88,2.46],[606.87,6.93]],[[606.92,37.25],[606.93,19.29],[606.94,33.57],[606.95,3.59],[606.96,47.91]]]
["binance-futures","BNBUSDT",1743474586347,[[606.74,6.95],[606.72,1.19],[606.71,0.02],[606.7,2.74],[606.67,18.42]],[[606.75,37.42],[606.76,34.76],[606.77,25.8],[606.78,13.41],[606.79,7.89]]]
["binance-futures","BNBUSDT",1743474614645,[[606.55,3.13],[606.54,0.5],[606.53,0.86],[606.52,0.19],[606.51,2.02]],[[606.56,121.24],[606.57,86.43],[606.58,5.11],[606.59,42.77],[606.6,56.97]]]
["binance-futures","BNBUSDT",1743474660403,[[606.08,15.49],[606.07,11.69],[606.06,15.84],[606.05,28.87],[606.04,13.67]],[[606.09,26.51],[606.1,3.87],[606.11,2.47],[606.12,4.44],[606.13,3.7]]]
["binance-futures","BNBUSDT",1743474713288,[[606.38,75.21],[606.37,22.72],[606.36,39.31],[606.35,34.76],[606.34,38.24]],[[606.39,3.16],[606.4,0.57],[606.41,51.42],[606.42,10.96],[606.43,3.14]]]
["binance-futures","BNBUSDT",1743474733414,[[606.51,7.22],[606.5,2.94],[606.49,10.98],[606.48,20.95],[606.47,11.42]],[[606.52,22.82],[606.53,10.17],[606.54,39.53],[606.55,0.66],[606.56,4.87]]]
["binance-futures","BNBUSDT",1743474797787,[[606.28,27.54],[606.27,1.69],[606.26,3.77],[606.25,0.72],[606.24,14.42]],[[606.29,17.38],[606.3,0.1],[606.31,3.44],[606.32,11.21],[606.33,19.47]]]
["binance-futures","BNBUSDT",1743474858526,[[606.34,5.01],[606.33,0.3],[606.32,24.81],[606.31,0.03],[606.3,15.37]],[[606.35,81.32],[606.36,49.67],[606.37,22.36],[606.38,6.46],[606.39,37.02]]]
["binance-futures","BNBUSDT",1743474919549,[[606.19,40.14],[606.18,29.62],[606.17,16.52],[606.16,11.56],[606.15,14.47]],[[606.2,11.44],[606.21,2.47],[606.22,3.96],[606.23,0.04],[606.24,4.6]]]
["binance-futures","BNBUSDT",1743474989468,[[606.41,44.79],[606.4,35.13],[606.39,50.15],[606.38,17.98],[606.37,7.58]],[[606.42,10.72],[606.43,0.01],[606.44,3.76],[606.45,5.52],[606.46,3.79]]]
["binance-futures","BNBUSDT",1743475033006,[[606.33,91.39],[606.32,5.58],[606.31,0.66],[606.3,0.98],[606.29,6.07]],[[606.34,23.13],[606.35,5.33],[606.36,4.43],[606.37,0.68],[606.38,5.47]]]
["binance-futures","BNBUSDT",1743475086560,[[606.31,14.76],[606.3,3.42],[606.29,8.76],[606.28,30.08],[606.27,7.6]],[[606.32,22.56],[606.33,24.77],[606.34,15.11],[606.35,15.85],[606.36,27.52]]]
["binance-futures","BNBUSDT",1743475140125,[[606.15,25.51],[606.14,11.68],[606.13,13.17],[606.12,41.89],[606.11,15.82]],[[606.16,15.71],[606.18,0.56],[606.2,2.79],[606.21,5.5],[606.23,11.66]]]
["binance-futures","BNBUSDT",1743475188355,[[606.51,17.73],[606.5,22.04],[606.49,9.53],[606.46,61.76],[606.45,11.15]],[[606.52,14.64],[606.53,8.4],[606.54,0.66],[606.55,8.62],[606.56,6.72]]]
["binance-futures","BNBUSDT",1743475259198,[[606.84,21.9],[606.82,2.93],[606.81,8.98],[606.8,6.71],[606.79,18.66]],[[606.85,37.89],[606.86,18.88],[606.87,29.34],[606.88,27.46],[606.89,30.64]]]
["binance-futures","BNBUSDT",1743475298121,[[606.91,24.1],[606.9,12.84],[606.89,14.77],[606.88,4.01],[606.87,5.29]],[[606.92,13.25],[606.93,2.28],[606.94,0.12],[606.95,4.76],[606.96,5.93]]]
["binance-futures","BNBUSDT",1743475350270,[[606.9,153.95],[606.89,2.71],[606.88,3.05],[606.87,4.57],[606.86,15.64]],[[606.91,2.53],[606.93,0.01],[606.94,3.05],[606.95,0.05],[606.96,6.87]]]
["binance-futures","BNBUSDT",1743475397648,[[607.02,5.19],[607.01,0.11],[607.0,3.05],[606.99,3.12],[606.98,11.91]],[[607.03,33.51],[607.04,18.9],[607.05,18.83],[607.06,12.52],[607.07,3.73]]]
["binance-futures","BNBUSDT",1743475452808,[[607.0,25.14],[606.99,13.88],[606.98,21.54],[606.97,35.4],[606.96,50.89]],[[607.01,12.44],[607.02,17.45],[607.03,7.44],[607.04,10.77],[607.05,23.74]]]
["binance-futures","BNBUSDT",1743475496097,[[607.12,30.52],[607.11,12.25],[607.1,25.28],[607.09,34.18],[607.08,51.92]],[[607.13,0.99],[607.14,0.76],[607.15,0.75],[607.16,0.21],[607.17,0.09]]]
["binance-futures","BNBUSDT",1743475559775,[[607.13,27.07],[607.12,3.05],[607.11,8.05],[607.1,34.46],[607.09,1.74]],[[607.14,18.56],[607.16,1.49],[607.17,3.71],[607.18,8.31],[607.19,5.78]]]
["binance-futures","BNBUSDT",1743475610361,[[606.99,18.43],[606.98,10.62],[606.97,8.12],[606.96,17.87],[606.95,14.93]],[[607.0,23.58],[607.01,3.38],[607.02,3.05],[607.03,0.66],[607.04,3.23]]]
["binance-futures","BNBUSDT",1743475654543,[[607.02,1.46],[606.99,6.04],[606.98,1.08],[606.97,0.69],[606.94,8.02]],[[607.03,33.88],[607.04,11.97],[607.05,19.19],[607.06,6.72],[607.07,10.11]]]
["binance-futures","BNBUSDT",1743475712779,[[606.99,25.25],[606.98,21.57],[606.97,19.88],[606.96,6.04],[606.95,24.77]],[[607.0,10.54],[607.02,2.03],[607.03,1.0],[607.04,3.42],[607.06,17.55]]]
["binance-futures","BNBUSDT",1743475734544,[[606.93,23.9],[606.92,3.38],[606.9,10.55],[606.89,0.02],[606.88,25.81]],[[606.94,52.48],[606.95,37.6],[606.96,38.67],[606.97,31.44],[606.98,13.9]]]
["binance-futures","BNBUSDT",1743475800810,[[607.02,85.67],[607.01,65.97],[607.0,66.04],[606.99,49.34],[606.98,30.41]],[[607.03,0.86],[607.05,0.43],[607.07,3.99],[607.08,0.47],[607.09,1.74]]]
["binance-futures","BNBUSDT",1743475851035,[[607.1,22.7],[607.08,2.75],[607.07,3.09],[607.06,6.36],[607.05,5.59]],[[607.11,29.41],[607.12,3.31],[607.13,3.55],[607.14,1.29],[607.15,5.4]]]
["binance-futures","BNBUSDT",1743475898385,[[607.11,29.2],[607.1,10.34],[607.09,9.05],[607.08,47.68],[607.07,17.41]],[[607.12,15.43],[607.16,4.77],[607.17,6.32],[607.18,17.89],[607.19,28.21]]]
["binance-futures","BNBUSDT",1743475963289,[[607.28,23.14],[607.27,10.57],[607.26,0.66],[607.25,13.1],[607.24,18.52]],[[607.29,2.05],[607.3,0.14],[607.31,12.69],[607.32,1.24],[607.33,9.0]]]
["binance-futures","BNBUSDT",1743475982481,[[607.28,7.69],[607.27,4.35],[607.26,40.67],[607.25,23.92],[607.24,9.85]],[[607.29,21.42],[607.3,3.68],[607.31,2.05],[607.33,14.5],[607.36,6.43]]]
["binance-futures","BNBUSDT",1743476041904,[[607.17,8.89],[607.16,1.4],[607.14,0.01]],[[607.18,11.37],[607.19,53.33],[607.2,4.29],[607.21,0.77],[607.22,4.61]]]
["binance-futures","BNBUSDT",1743476088978,[[607.06,34.64],[607.05,11.68],[607.04,25.03],[607.03,14.97],[607.02,39.79]],[[607.07,17.74],[607.1,3.97],[607.11,3.47],[607.12,3.35],[607.13,2.22]]]
["binance-futures","BNBUSDT",1743476119058,[[607.18,78.64],[607.17,86.73],[607.16,41.84],[607.15,21.56],[607.14,55.62]],[[607.19,7.53],[607.2,0.06],[607.21,0.86],[607.23,4.75],[607.26,40.08]]]
["binance-futures","BNBUSDT",1743476155158,[[607.2,15.31],[607.19,31.91],[607.18,2.01],[607.17,12.46],[607.16,7.0]],[[607.21,19.39],[607.22,5.8],[607.23,3.01],[607.24,3.69],[607.25,2.3]]]
["binance-futures","BNBUSDT",1743476232449,[[607.38,27.02],[607.37,1.97],[607.36,2.55],[607.35,2.55],[607.34,10.85]],[[607.39,4.59],[607.4,3.73],[607.41,3.58],[607.42,5.43],[607.43,7.09]]]
["binance-futures","BNBUSDT",1743476277175,[[607.38,38.08],[607.37,2.54],[607.36,0.61],[607.34,15.33]],[[607.39,26.05],[607.4,6.56],[607.42,6.84],[607.43,1.15],[607.44,15.45]]]
["binance-futures","BNBUSDT",1743476338879,[[607.95,50.82],[607.94,35.25],[607.93,9.32],[607.92,39.22],[607.91,6.47]],[[607.96,16.73],[607.99,1.87],[608.0,8.7],[608.01,3.74],[608.02,8.7]]]
["binance-futures","BNBUSDT",1743476365795,[[607.95,92.55],[607.94,43.01],[607.93,43.02],[607.92,10.44],[607.91,5.07]],[[607.96,7.85],[607.97,1.28],[607.99,1.48],[608.0,0.76],[608.02,1.28]]]
["binance-futures","BNBUSDT",1743476392355,[[608.3,13.08],[608.29,0.66],[608.28,23.39],[608.27,11.76],[608.26,8.33]],[[608.31,15.32],[608.32,11.48],[608.33,9.92],[608.34,40.99],[608.35,7.05]]]
["binance-futures","BNBUSDT",1743476444692,[[608.18,19.07],[608.17,0.76],[608.16,6.57],[608.15,1.77],[608.14,3.74]],[[608.19,36.54],[608.2,24.13],[608.21,16.56],[608.22,16.96],[608.23,14.95]]]
["binance-futures","BNBUSDT",1743476502417,[[608.17,83.48],[608.16,9.76],[608.15,9.29],[608.14,8.06],[608.13,12.44]],[[608.18,17.18],[608.19,3.3],[608.2,0.01],[608.21,0.03],[608.22,0.42]]]
["binance-futures","BNBUSDT",1743476538967,[[608.4,53.11],[608.39,14.39],[608.38,24.75],[608.37,53.38],[608.36,42.1]],[[608.41,1.42],[608.42,0.69],[608.43,0.08],[608.44,0.93],[608.45,0.16]]]
["binance-futures","BNBUSDT",1743476561544,[[608.68,18.66],[608.67,8.13],[608.66,4.9],[608.65,23.36],[608.64,26.72]],[[608.69,27.53],[608.71,5.85],[608.73,9.16],[608.74,14.55],[608.75,15.04]]]
["binance-futures","BNBUSDT",1743476588976,[[608.83,34.65],[608.82,0.66],[608.81,4.78],[608.8,16.33],[608.79,6.7]],[[608.84,60.77],[608.85,21.76],[608.86,6.79],[608.88,4.15],[608.89,0.66]]]
["binance-futures","BNBUSDT",1743476645111,[[608.5,26.31],[608.49,18.07],[608.48,18.64],[608.47,4.26],[608.46,45.81]],[[608.51,103.26],[608.52,15.52],[608.53,2.0],[608.54,1.08],[608.55,10.16]]]
["binance-futures","BNBUSDT",1743476709776,[[608.65,44.22],[608.64,4.87],[608.61,23.55],[608.6,22.75],[608.59,29.43]],[[608.66,100.53],[608.67,0.36],[608.68,4.03],[608.69,1.08],[608.7,6.81]]]
["binance-futures","BNBUSDT",1743476751708,[[608.52,28.65],[608.51,8.27],[608.5,27.61],[608.49,37.52],[608.48,16.45]],[[608.53,84.8],[608.54,24.17],[608.55,16.09],[608.56,16.04],[608.57,66.45]]]
["binance-futures","BNBUSDT",1743476775424,[[608.44,39.72],[608.43,18.92],[608.42,32.43],[608.41,10.86],[608.4,61.31]],[[608.45,34.03],[608.46,7.75],[608.47,4.2],[608.48,7.73],[608.49,21.07]]]
["binance-futures","BNBUSDT",1743476809830,[[608.4,2.4],[608.37,13.34],[608.36,12.0],[608.35,30.54],[608.34,12.15]],[[608.41,39.58],[608.42,2.56],[608.43,66.39],[608.44,1.08],[608.45,56.87]]]
["binance-futures","BNBUSDT",1743476866735,[[608.35,27.93],[608.34,10.31],[608.33,20.89],[608.32,9.32],[608.31,13.22]],[[608.36,29.32],[608.37,5.32],[608.38,2.72],[608.39,2.18],[608.4,14.07]]]
["binance-futures","BNBUSDT",1743476938511,[[608.19,36.64],[608.18,8.92],[608.17,11.8],[608.16,15.71],[608.15,16.35]],[[608.2,6.42],[608.21,3.02],[608.22,4.34],[608.23,4.36],[608.24,6.62]]]
["binance-futures","BNBUSDT",1743476967714,[[608.24,70.71],[608.23,61.82],[608.22,55.54],[608.21,7.78],[608.2,73.74]],[[608.25,2.8],[608.26,14.93],[608.27,6.94],[608.28,8.45],[608.29,0.73]]]
["binance-futures","BNBUSDT",1743477006086,[[608.24,44.12],[608.23,50.36],[608.22,21.73],[608.21,42.64],[608.2,72.99]],[[608.25,8.22],[608.26,18.74],[608.27,10.11],[608.28,8.43],[608.29,48.79]]]
["binance-futures","BNBUSDT",1743477068434,[[608.39,48.75],[608.38,13.93],[608.37,10.92],[608.36,4.21],[608.35,6.39]],[[608.4,0.87],[608.41,3.35],[608.42,0.47],[608.43,4.28],[608.44,6.01]]]
["binance-futures","BNBUSDT",1743477103938,[[608.63,5.93],[608.62,12.81],[608.61,9.87],[608.6,28.68],[608.59,4.42]],[[608.64,27.81],[608.65,6.76],[608.66,7.92],[608.67,11.61],[608.68,18.52]]]
["binance-futures","BNBUSDT",1743477166821,[[608.84,36.83],[608.83,1.91],[608.82,35.45],[608.81,23.52],[608.8,22.47]],[[608.85,7.54],[608.86,4.35],[608.87,6.78],[608.88,3.61],[608.89,10.18]]]
["binance-futures","BNBUSDT",1743477189927,[[608.88,24.22],[608.87,17.94],[608.86,29.07],[608.85,66.73],[608.84,9.22]],[[608.89,9.79],[608.91,12.83],[608.94,33.62],[608.95,0.72],[608.96,8.16]]]
["binance-futures","BNBUSDT",1743477224823,[[608.89,24.15],[608.88,0.66],[608.85,18.47],[608.84,23.23],[608.83,12.61]],[[608.9,18.7],[608.92,3.61],[608.93,4.63],[608.94,29.57],[608.95,5.79]]]
["binance-futures","BNBUSDT",1743477285957,[[609.01,26.56],[609.0,4.59],[608.99,2.97],[608.98,19.54],[608.97,12.82]],[[609.02,13.87],[609.03,4.05],[609.04,2.85],[609.05,0.24],[609.06,8.43]]]
["binance-futures","BNBUSDT",1743477319139,[[609.13,17.26],[609.12,8.07],[609.11,16.23],[609.1,68.97],[609.09,50.94]],[[609.14,15.43],[609.15,3.33],[609.16,3.85],[609.17,3.54],[609.18,12.27]]]
["binance-futures","BNBUSDT",1743477341733,[[609.11,79.89],[609.1,61.08],[609.09,55.65],[609.08,59.28],[609.07,41.93]],[[609.12,2.38],[609.13,0.33],[609.14,3.29],[609.16,0.02],[609.18,9.44]]]
["binance-futures","BNBUSDT",1743477389603,[[609.27,41.56],[609.26,17.69],[609.25,22.73],[609.24,49.25],[609.23,11.87]],[[609.28,1.21],[609.3,0.01],[609.33,0.02],[609.34,0.13],[609.36,3.66]]]
["binance-futures","BNBUSDT",1743477428110,[[609.75,4.81],[609.74,3.12],[609.73,27.34],[609.72,28.91],[609.71,20.32]],[[609.76,13.05],[609.77,0.95],[609.78,14.17],[609.79,6.04],[609.81,5.45]]]
["binance-futures","BNBUSDT",1743477461591,[[609.47,60.26],[609.46,18.91],[609.45,24.94],[609.44,42.09],[609.43,25.16]],[[609.48,3.6],[609.49,2.46],[609.52,4.2],[609.54,10.69],[609.56,17.74]]]
["binance-futures","BNBUSDT",1743477514358,[[609.26,31.52],[609.25,3.22],[609.24,23.77],[609.23,25.01],[609.22,25.33]],[[609.27,30.57],[609.29,1.01],[609.3,2.93],[609.31,1.09],[609.33,28.48]]]
["binance-futures","BNBUSDT",1743477534400,[[609.24,13.4],[609.23,0.09],[609.22,2.87],[609.21,27.42],[609.2,6.81]],[[609.25,73.8],[609.26,2.67],[609.27,13.15],[609.28,2.81],[609.29,1.01]]]
["binance-futures","BNBUSDT",1743477591567,[[609.12,44.27],[609.11,7.75],[609.1,16.61],[609.09,38.9],[609.08,15.29]],[[609.13,12.14],[609.16,0.09],[609.17,7.53],[609.18,8.77],[609.19,0.7]]]
["binance-futures","BNBUSDT",1743477641451,[[609.32,116.9],[609.31,8.53],[609.3,0.66],[609.29,16.86],[609.28,7.2]],[[609.33,12.85],[609.34,3.69],[609.35,3.31],[609.36,5.05],[609.37,2.71]]]
["binance-futures","BNBUSDT",1743477683708,[[609.39,56.81],[609.37,4.96],[609.36,29.32],[609.35,0.01],[609.32,15.18]],[[609.4,22.27],[609.41,11.3],[609.42,17.27],[609.43,18.42],[609.44,24.03]]]
["binance-futures","BNBUSDT",1743477747733,[[609.42,36.31],[609.41,17.68],[609.4,24.16],[609.39,34.99],[609.38,54.44]],[[609.43,8.95],[609.44,3.44],[609.45,0.01],[609.47,0.01],[609.48,1.08]]]
["binance-futures","BNBUSDT",1743477767678,[[609.22,11.14],[609.21,8.95],[609.2,3.24],[609.19,1.82]],[[609.23,23.82],[609.24,10.76],[609.25,19.85],[609.26,5.34],[609.27,8.8]]]
["binance-futures","BNBUSDT",1743477823692,[[609.01,7.81],[609.0,22.34],[608.99,3.24],[608.98,3.75],[608.97,10.11]],[[609.02,65.53],[609.03,15.32],[609.04,6.36],[609.06,5.12],[609.1,10.83]]]
["binance-futures","BNBUSDT",1743477880385,[[608.85,16.6],[608.84,1.86],[608.83,3.34],[608.82,11.65],[608.81,0.24]],[[608.86,47.41],[608.87,3.63],[608.88,9.76],[608.89,3.06],[608.9,7.0]]]
["binance-futures","BNBUSDT",1743477927049,[[608.76,16.82],[608.75,2.61],[608.74,6.12],[608.73,8.4],[608.72,9.31]],[[608.77,39.41],[608.78,3.6],[608.79,2.82],[608.8,4.16],[608.81,3.28]]]
["binance-futures","BNBUSDT",1743477968235,[[608.68,5.2],[608.67,1.78],[608.66,4.12],[608.65,5.46],[608.64,15.5]],[[608.69,33.29],[608.7,3.59],[608.71,6.38],[608.72,2.95],[608.73,1.09]]]
["binance-futures","BNBUSDT",1743478022141,[[608.89,9.3],[608.88,9.28],[608.87,16.71],[608.86,18.49],[608.85,7.36]],[[608.9,8.31],[608.91,0.56],[608.93,3.71],[608.94,3.83],[608.95,5.88]]]
["binance-futures","BNBUSDT",1743478083209,[[609.1,26.93],[609.09,1.27],[609.08,1.8],[609.07,8.92],[609.06,18.45]],[[609.11,14.85],[609.12,3.87],[609.13,2.28],[609.14,2.5],[609.15,5.96]]]
["binance-futures","BNBUSDT",1743478127911,[[608.86,24.0],[608.85,6.68],[608.84,14.83],[608.83,18.37],[608.82,44.9]],[[608.87,43.87],[608.88,0.17],[608.89,1.08],[608.9,2.58],[608.91,1.11]]]
["binance-futures","BNBUSDT",1743478171325,[[608.76,20.55],[608.75,5.07],[608.74,14.31],[608.73,30.61],[608.72,6.93]],[[608.77,14.28],[608.78,4.72],[608.79,4.0],[608.8,3.0],[608.82,11.55]]]
["binance-futures","BNBUSDT",1743478209343,[[608.65,30.5],[608.64,29.73],[608.63,15.64],[608.62,14.79],[608.61,43.33]],[[608.66,20.77],[608.67,0.13],[608.69,1.08],[608.7,14.14],[608.71,0.79]]]
["binance-futures","BNBUSDT",1743478269016,[[608.6,36.9],[608.59,20.33],[608.58,24.49],[608.57,34.7],[608.56,40.74]],[[608.61,17.84],[608.62,2.26],[608.63,161.62],[608.64,2.92],[608.65,0.66]]]
["binance-futures","BNBUSDT",1743478320833,[[608.65,30.02],[608.64,9.69],[608.63,15.89],[608.62,19.46],[608.61,44.74]],[[608.66,10.99],[608.68,4.51],[608.7,2.93],[608.71,4.39],[608.73,12.09]]]
["binance-futures","BNBUSDT",1743478368437,[[608.73,1.23],[608.72,0.04],[608.71,3.13],[608.7,4.59],[608.69,0.49]],[[608.74,23.8],[608.75,17.08],[608.76,19.25],[608.77,2.06],[608.78,6.86]]]
["binance-futures","BNBUSDT",1743478417157,[[608.73,51.64],[608.72,15.23],[608.71,9.34],[608.7,4.31],[608.68,8.95]],[[608.74,21.9],[608.77,0.02],[608.78,3.01],[608.79,0.01],[608.83,19.78]]]
["binance-futures","BNBUSDT",1743478467187,[[608.71,18.38],[608.7,14.68],[608.69,7.24],[608.67,10.79],[608.66,12.9]],[[608.72,16.3],[608.74,2.86],[608.76,8.56],[608.77,10.21],[608.78,8.95]]]
["binance-futures","BNBUSDT",1743478523221,[[608.68,3.65],[608.67,2.81],[608.66,3.0],[608.65,3.05],[608.64,6.81]],[[608.69,20.12],[608.7,5.78],[608.71,23.67],[608.72,2.87],[608.73,0.57]]]
["binance-futures","BNBUSDT",1743478589212,[[608.56,21.19],[608.54,12.28],[608.53,30.02],[608.52,34.8],[608.5,49.16]],[[608.57,3.61],[608.58,1.81],[608.59,8.88],[608.6,2.77],[608.62,13.57]]]
["binance-futures","BNBUSDT",1743478616195,[[608.55,47.02],[608.54,13.76],[608.53,11.5],[608.52,31.77],[608.51,19.47]],[[608.56,8.01],[608.57,3.37],[608.58,4.39],[608.6,13.73],[608.61,31.61]]]
["binance-futures","BNBUSDT",1743478707518,[[608.82,22.22],[608.81,7.92],[608.8,24.63],[608.79,7.62],[608.78,22.6]],[[608.83,25.08],[608.84,10.87],[608.86,4.05],[608.87,10.39],[608.88,8.67]]]
["binance-futures","BNBUSDT",1743478729538,[[608.91,8.98],[608.89,0.66],[608.88,0.88],[608.87,6.55],[608.86,34.48]],[[608.92,28.36],[608.93,33.99],[608.94,28.27],[608.95,31.09],[608.96,19.77]]]
["binance-futures","BNBUSDT",1743478786780,[[608.82,5.5],[608.81,0.12],[608.8,4.78],[608.79,0.22],[608.78,14.27]],[[608.83,28.72],[608.84,23.04],[608.85,9.67],[608.86,2.16],[608.87,0.09]]]
["binance-futures","BNBUSDT",1743478853090,[[608.7,18.34],[608.68,4.33],[608.67,22.95],[608.66,30.98],[608.65,14.5]],[[608.71,53.51],[608.72,5.9],[608.73,1.83],[608.74,2.1],[608.75,1.0]]]
["binance-futures","BNBUSDT",1743478882346,[[608.71,62.57],[608.7,24.58],[608.69,37.5],[608.68,24.64],[608.67,34.84]],[[608.72,7.78],[608.73,0.76],[608.74,2.31],[608.76,5.04],[608.77,0.52]]]
["binance-futures","BNBUSDT",1743478976938,[[608.67,86.72],[608.66,72.2],[608.65,4.79],[608.64,26.45],[608.63,18.27]],[[608.68,24.81],[608.69,0.05],[608.71,1.3],[608.72,0.39],[608.73,1.09]]]
["binance-futures","BNBUSDT",1743479002175,[[608.67,37.45],[608.66,16.52],[608.65,7.61],[608.64,25.66],[608.63,8.05]],[[608.68,9.13],[608.7,2.68],[608.71,1.3],[608.72,3.07],[608.73,1.09]]]
["binance-futures","BNBUSDT",1743479049632,[[608.67,19.66],[608.66,17.34],[608.65,5.75],[608.64,13.68],[608.63,5.74]],[[608.68,20.19],[608.7,6.03],[608.71,1.3],[608.72,3.07],[608.73,11.32]]]
["binance-futures","BNBUSDT",1743479120370,[[608.62,1.07],[608.58,0.01],[608.57,0.65],[608.56,3.29],[608.54,10.93]],[[608.63,58.38],[608.64,20.91],[608.65,5.15],[608.66,5.38],[608.67,4.19]]]
["binance-futures","BNBUSDT",1743479145372,[[608.6,10.47],[608.59,1.53],[608.58,11.63],[608.57,5.09],[608.56,27.84]],[[608.61,19.98],[608.62,7.5],[608.63,17.99],[608.64,13.64],[608.65,0.7]]]
["binance-futures","BNBUSDT",1743479184908,[[608.59,22.27],[608.58,10.95],[608.57,4.98],[608.56,16.81],[608.55,27.12]],[[608.6,24.65],[608.61,0.27],[608.62,0.04],[608.63,1.78],[608.64,3.42]]]
["binance-futures","BNBUSDT",1743479257735,[[608.69,26.28],[608.68,9.18],[608.67,11.44],[608.66,4.36],[608.65,0.66]],[[608.7,18.15],[608.71,2.2],[608.72,2.67],[608.73,2.7],[608.74,7.8]]]
["binance-futures","BNBUSDT",1743479346042,[[608.8,46.74],[608.79,17.03],[608.78,3.64],[608.77,8.27],[608.76,14.76]],[[608.81,2.26],[608.82,2.54],[608.83,0.02],[608.84,2.54],[608.86,8.98]]]
["binance-futures","BNBUSDT",1743479381304,[[608.85,26.09],[608.84,8.18],[608.83,2.46],[608.82,1.08],[608.81,5.06]],[[608.86,28.9],[608.87,7.41],[608.88,33.6],[608.89,1.1],[608.9,2.58]]]
["binance-futures","BNBUSDT",1743479399339,[[608.8,15.36],[608.79,2.07],[608.78,8.04],[608.77,26.61],[608.76,12.4]],[[608.81,17.14],[608.82,5.46],[608.83,11.23],[608.84,3.62],[608.85,7.92]]]
["binance-futures","BNBUSDT",1743479425631,[[608.58,23.92],[608.57,17.23],[608.56,0.91],[608.55,15.65],[608.54,29.11]],[[608.59,57.52],[608.6,4.64],[608.61,2.52],[608.62,3.97],[608.63,6.66]]]
["binance-futures","BNBUSDT",1743479477137,[[608.65,21.71],[608.64,4.08],[608.63,4.68],[608.62,18.16],[608.61,1.09]],[[608.66,26.83],[608.67,1.36],[608.68,7.73],[608.69,24.84],[608.7,16.04]]]
["binance-futures","BNBUSDT",1743479560714,[[608.71,24.12],[608.7,7.91],[608.69,7.92],[608.68,15.67],[608.67,14.43]],[[608.72,17.9],[608.73,0.05],[608.74,2.74],[608.75,1.24],[608.76,5.14]]]
["binance-futures","BNBUSDT",1743479615084,[[608.64,6.19],[608.63,2.62],[608.62,8.24],[608.61,25.02],[608.6,2.24]],[[608.65,30.8],[608.66,6.71],[608.67,24.21],[608.68,1.08],[608.69,5.85]]]
["binance-futures","BNBUSDT",1743479631490,[[608.6,32.24],[608.59,8.6],[608.58,17.47],[608.57,6.67],[608.56,4.51]],[[608.61,16.43],[608.63,0.02],[608.64,1.43],[608.65,8.79],[608.66,4.82]]]
["binance-futures","BNBUSDT",1743479688902,[[608.76,66.78],[608.75,18.74],[608.74,6.06],[608.73,23.71],[608.72,21.31]],[[608.77,5.44],[608.78,3.76],[608.79,0.23],[608.8,8.71],[608.81,1.5]]]
["binance-futures","BNBUSDT",1743479727375,[[608.67,89.74],[608.66,15.35],[608.65,25.35],[608.64,13.72],[608.63,15.22]],[[608.68,494.0],[608.69,7.19],[608.7,24.64],[608.71,1.74],[608.73,10.96]]]
["binance-futures","BNBUSDT",1743479821760,[[608.59,28.15],[608.58,8.66],[608.57,6.02],[608.56,6.12],[608.55,13.34]],[[608.6,45.72],[608.61,501.01],[608.62,6.72],[608.63,13.14],[608.64,10.71]]]
["binance-futures","BNBUSDT",1743479847272,[[608.59,19.1],[608.58,3.91],[608.57,10.09],[608.56,13.95],[608.55,14.24]],[[608.6,34.98],[608.61,459.65],[608.62,5.73],[608.63,14.15],[608.64,5.91]]]
["binance-futures","BNBUSDT",1743479898814,[[608.59,37.59],[608.58,14.82],[608.57,5.72],[608.56,14.37],[608.55,15.52]],[[608.6,61.75],[608.61,455.85],[608.62,3.65],[608.63,1.11],[608.64,13.05]]]
["binance-futures","BNBUSDT",1743479979583,[[608.76,26.51],[608.75,6.69],[608.74,7.05],[608.73,34.16],[608.72,13.39]],[[608.77,14.04],[608.78,4.08],[608.79,2.86],[608.8,11.54],[608.81,1.72]]]
["binance-futures","BNBUSDT",1743480012339,[[608.88,12.42],[608.87,10.41],[608.86,13.95],[608.85,16.9],[608.84,62.96]],[[608.89,44.02],[608.9,4.08],[608.91,12.79],[608.92,58.58],[608.93,37.69]]]
["binance-futures","BNBUSDT",1743480088189,[[608.99,73.73],[608.98,36.45],[608.97,12.36],[608.96,22.18],[608.95,17.39]],[[609.0,14.99],[609.01,22.91],[609.02,1.04],[609.03,2.02],[609.04,4.42]]]
["binance-futures","BNBUSDT",1743480110757,[[609.05,34.98],[609.04,19.85],[609.03,18.27],[609.02,31.61],[609.01,11.22]],[[609.06,0.8],[609.07,0.02],[609.08,2.48],[609.09,1.82],[609.1,10.8]]]
["binance-futures","BNBUSDT",1743480150097,[[609.11,21.07],[609.1,10.23],[609.09,13.88],[609.08,10.46],[609.07,10.68]],[[609.12,8.58],[609.13,0.55],[609.14,5.09],[609.15,15.67],[609.16,28.4]]]
["binance-futures","BNBUSDT",1743480221807,[[609.2,51.52],[609.19,33.72],[609.18,25.59],[609.17,5.78],[609.16,16.47]],[[609.21,10.98],[609.22,6.0],[609.23,4.77],[609.24,17.82],[609.26,10.25]]]
["binance-futures","BNBUSDT",1743480258514,[[609.22,11.44],[609.21,4.52],[609.2,11.08],[609.19,4.81],[609.18,22.39]],[[609.23,52.42],[609.24,16.92],[609.25,4.34],[609.26,24.85],[609.27,15.16]]]
["binance-futures","BNBUSDT",1743480342073,[[608.76,14.55],[608.75,0.01],[608.74,7.22],[608.73,25.31],[608.72,0.25]],[[608.77,80.13],[608.78,28.86],[608.79,24.11],[608.8,5.37],[608.81,12.73]]]
["binance-futures","BNBUSDT",1743480349253,[[608.76,30.08],[608.75,5.11],[608.74,5.75],[608.73,23.79],[608.72,12.27]],[[608.77,49.95],[608.78,26.08],[608.79,10.73],[608.8,4.94],[608.81,0.26]]]
["binance-futures","BNBUSDT",1743480404242,[[608.91,33.17],[608.9,7.07],[608.89,6.84],[608.88,23.15],[608.87,1.46]],[[608.92,13.24],[608.93,1.76],[608.94,3.92],[608.95,0.86],[608.96,6.16]]]
["binance-futures","BNBUSDT",1743480469831,[[608.77,16.28],[608.76,7.85],[608.74,4.69],[608.73,27.38],[608.72,29.74]],[[608.78,44.12],[608.79,33.68],[608.8,24.45],[608.81,8.82],[608.82,22.86]]]
["binance-futures","BNBUSDT",1743480509109,[[608.8,27.92],[608.79,6.57],[608.78,0.63],[608.77,8.62],[608.76,12.68]],[[608.81,5.93],[608.82,3.84],[608.83,1.74],[608.84,4.81],[608.85,19.75]]]
["binance-futures","BNBUSDT",1743480542854,[[608.88,45.58],[608.87,6.43],[608.86,26.5],[608.85,20.12],[608.84,10.25]],[[608.89,2.19],[608.9,3.65],[608.91,0.02],[608.92,4.66],[608.93,3.04]]]
["binance-futures","BNBUSDT",1743480601545,[[608.68,22.47],[608.67,2.08],[608.66,3.87],[608.65,2.74],[608.64,21.45]],[[608.69,1.34],[608.7,0.98],[608.71,0.02],[608.72,37.97],[608.73,5.1]]]
["binance-futures","BNBUSDT",1743480666062,[[608.6,19.42],[608.59,22.68],[608.57,0.19],[608.49,26.59]],[[608.61,6.81],[608.62,3.28],[608.63,1.1],[608.64,10.84],[608.65,25.3]]]
["binance-futures","BNBUSDT",1743480711265,[[608.33,0.31],[608.32,1.33],[608.31,0.47],[608.3,0.24],[608.29,0.19]],[[608.34,147.58],[608.35,35.08],[608.36,49.09],[608.37,41.35],[608.38,29.5]]]
["binance-futures","BNBUSDT",1743480758097,[[608.51,44.43],[608.5,23.96],[608.49,2.23],[608.48,25.6],[608.47,25.41]],[[608.52,6.49],[608.53,0.56],[608.54,5.74],[608.55,11.91],[608.56,24.66]]]
["binance-futures","BNBUSDT",1743480809356,[[608.41,9.45],[608.39,0.01],[608.38,0.01],[608.37,2.37],[608.36,0.38]],[[608.42,97.45],[608.43,54.14],[608.44,55.54],[608.45,7.15],[608.46,74.4]]]
["binance-futures","BNBUSDT",1743480859524,[[608.07,25.65],[608.06,3.13],[608.05,2.86],[608.04,17.14],[608.03,13.9]],[[608.08,4.41],[608.09,4.36],[608.1,6.27],[608.11,0.66],[608.12,3.12]]]
["binance-futures","BNBUSDT",1743480927501,[[608.0,71.3],[607.99,1.04],[607.98,7.41],[607.97,0.29],[607.96,24.95]],[[608.01,46.63],[608.02,39.77],[608.03,4.75],[608.04,39.27],[608.05,23.21]]]
["binance-futures","BNBUSDT",1743480974204,[[607.8,36.05],[607.78,5.89],[607.77,0.2],[607.76,4.68],[607.75,14.57]],[[607.81,23.0],[607.82,14.44],[607.83,18.73],[607.84,36.28],[607.86,9.98]]]
["binance-futures","BNBUSDT",1743481022118,[[608.12,33.33],[608.11,18.79],[608.1,16.63],[608.09,4.01],[608.08,12.11]],[[608.13,44.96],[608.14,3.13],[608.15,0.36],[608.16,12.95],[608.17,27.82]]]
["binance-futures","BNBUSDT",1743481079249,[[607.96,41.58],[607.95,10.07],[607.94,12.34],[607.93,1.75],[607.92,8.24]],[[607.97,1.23],[607.98,0.66],[607.99,10.52],[608.0,3.69],[608.01,20.01]]]
["binance-futures","BNBUSDT",1743481138945,[[607.93,29.61],[607.92,2.95],[607.91,0.19],[607.9,2.95],[607.89,5.91]],[[607.94,19.25],[607.95,9.63],[607.96,5.43],[607.97,0.03],[607.98,33.84]]]
["binance-futures","BNBUSDT",1743481205992,[[608.12,68.21],[608.11,26.58],[608.1,18.03],[608.09,7.65],[608.08,38.61]],[[608.13,0.6],[608.14,0.17],[608.15,1.75],[608.16,6.14],[608.17,0.19]]]
["binance-futures","BNBUSDT",1743481250658,[[608.15,52.19],[608.14,1.64],[608.13,1.7],[608.12,4.56],[608.11,4.24]],[[608.16,30.91],[608.17,0.91],[608.18,5.09],[608.19,2.26],[608.2,4.7]]]
["binance-futures","BNBUSDT",1743481301906,[[608.47,42.66],[608.46,22.5],[608.45,16.21],[608.43,3.04],[608.41,3.08]],[[608.48,26.04],[608.49,6.58],[608.5,7.68],[608.51,0.03],[608.52,14.38]]]
["binance-futures","BNBUSDT",1743481355876,[[608.24,1.32],[608.22,0.09],[608.21,2.47],[608.2,1.29],[608.19,6.29]],[[608.25,78.55],[608.26,65.87],[608.27,17.16],[608.28,54.9],[608.29,39.16]]]
["binance-futures","BNBUSDT",1743481430877,[[608.34,36.43],[608.33,4.91],[608.32,10.31],[608.31,32.08],[608.3,7.54]],[[608.35,6.79],[608.36,3.99],[608.37,0.01],[608.38,8.49],[608.39,24.88]]]
["binance-futures","BNBUSDT",1743481520363,[[608.2,27.15],[608.19,9.3],[608.18,30.89],[608.17,13.35],[608.16,7.37]],[[608.21,8.48],[608.22,4.55],[608.23,6.4],[608.24,38.2],[608.25,2.06]]]
["binance-futures","BNBUSDT",1743481537071,[[608.14,5.76],[608.13,4.44],[608.11,13.09],[608.1,8.78],[608.09,3.32]],[[608.15,18.72],[608.16,37.1],[608.17,25.69],[608.18,15.58],[608.19,20.07]]]
["binance-futures","BNBUSDT",1743481590392,[[608.54,28.65],[608.53,5.81],[608.52,10.95],[608.5,5.45],[608.49,15.98]],[[608.55,2.57],[608.58,0.38],[608.59,3.34],[608.6,6.56],[608.61,32.59]]]
["binance-futures","BNBUSDT",1743481653126,[[608.58,13.89],[608.57,1.3],[608.56,0.02],[608.55,1.83],[608.54,3.5]],[[608.59,30.74],[608.6,10.9],[608.61,35.6],[608.62,5.82],[608.63,0.3]]]
["binance-futures","BNBUSDT",1743481736499,[[608.58,12.23],[608.57,3.95],[608.56,2.46],[608.54,3.33],[608.53,6.25]],[[608.59,44.44],[608.6,15.63],[608.61,36.68],[608.62,0.04],[608.63,4.14]]]
["binance-futures","BNBUSDT",1743481822218,[[608.63,5.98],[608.62,6.12],[608.61,9.86],[608.6,4.8],[608.58,16.81]],[[608.64,44.5],[608.65,17.68],[608.66,3.67],[608.67,31.19],[608.68,21.98]]]
["binance-futures","BNBUSDT",1743481837592,[[608.58,0.86],[608.54,3.71],[608.53,0.27],[608.52,17.18],[608.48,42.97]],[[608.59,90.19],[608.6,57.56],[608.61,2.46],[608.62,38.39],[608.63,0.99]]]
["binance-futures","BNBUSDT",1743481898618,[[608.48,4.04],[608.47,0.94],[608.46,0.11],[608.45,6.09],[608.44,10.67]],[[608.49,23.97],[608.5,42.21],[608.51,34.04],[608.52,31.56],[608.53,19.07]]]
["binance-futures","BNBUSDT",1743481990136,[[608.68,15.11],[608.65,2.54],[608.64,3.51],[608.62,2.4],[608.61,8.77]],[[608.69,31.24],[608.7,13.15],[608.71,19.3],[608.72,34.74],[608.73,10.72]]]
["binance-futures","BNBUSDT",1743482022998,[[608.47,13.8],[608.45,0.33],[608.44,1.2],[608.43,6.34],[608.42,15.4]],[[608.48,56.98],[608.49,14.34],[608.5,4.94],[608.51,28.6],[608.52,47.88]]]
["binance-futures","BNBUSDT",1743482043017,[[608.39,72.48],[608.38,2.41],[608.37,2.15],[608.36,10.7],[608.35,2.45]],[[608.4,34.98],[608.41,32.01],[608.42,31.78],[608.43,31.66],[608.44,24.12]]]
["binance-futures","BNBUSDT",1743482152217,[[608.47,28.0],[608.46,7.24],[608.45,13.79],[608.44,8.86],[608.43,4.57]],[[608.48,14.1],[608.49,0.02],[608.5,3.85],[608.51,1.29],[608.52,13.67]]]
["binance-futures","BNBUSDT",1743482172292,[[608.73,48.54],[608.72,6.44],[608.71,14.5],[608.7,10.79],[608.69,24.96]],[[608.74,1.96],[608.75,0.01],[608.76,0.03],[608.78,1.32],[608.79,7.44]]]
["binance-futures","BNBUSDT",1743482255098,[[608.83,3.07],[608.8,0.74],[608.79,0.53],[608.78,8.11],[608.77,29.11]],[[608.84,74.42],[608.85,24.71],[608.86,42.17],[608.87,9.92],[608.88,34.65]]]
["binance-futures","BNBUSDT",1743482291043,[[608.71,4.74],[608.69,0.02],[608.68,6.3],[608.67,3.45],[608.66,0.39]],[[608.72,86.44],[608.73,68.44],[608.74,40.68],[608.75,10.3],[608.76,12.08]]]
["binance-futures","BNBUSDT",1743482316941,[[608.61,1.73],[608.6,3.71],[608.59,0.27],[608.58,15.8],[608.57,6.77]],[[608.62,25.47],[608.63,4.56],[608.64,9.56],[608.65,5.22],[608.66,4.71]]]
["binance-futures","BNBUSDT",1743482423112,[[608.5,22.82],[608.49,3.4],[608.48,8.95],[608.47,3.33],[608.46,12.63]],[[608.51,38.0],[608.52,12.17],[608.53,11.56],[608.54,13.73],[608.55,18.51]]]
["binance-futures","BNBUSDT",1743482441613,[[608.6,0.74],[608.58,7.9],[608.57,1.61],[608.56,6.22],[608.55,32.52]],[[608.61,65.92],[608.62,11.33],[608.63,28.57],[608.64,17.42],[608.65,4.1]]]
["binance-futures","BNBUSDT",1743482475888,[[608.69,64.34],[608.68,10.32],[608.67,1.08],[608.66,8.12],[608.65,14.48]],[[608.7,3.32],[608.71,0.02],[608.72,0.11],[608.73,0.04],[608.74,3.8]]]
["binance-futures","BNBUSDT",1743482563554,[[608.69,36.59],[608.68,4.67],[608.66,6.38],[608.65,6.58],[608.64,30.66]],[[608.7,25.84],[608.72,1.24],[608.73,1.09],[608.75,0.4],[608.76,8.84]]]
["binance-futures","BNBUSDT",1743482584648,[[608.78,54.38],[608.77,11.33],[608.76,13.96],[608.75,15.32],[608.74,2.8]],[[608.79,2.8],[608.8,0.82],[608.82,3.73],[608.83,1.05],[608.84,8.16]]]
["binance-futures","BNBUSDT",1743482665240,[[608.71,34.86],[608.7,12.45],[608.69,19.92],[608.68,0.38],[608.67,32.5]],[[608.72,12.44],[608.74,4.1],[608.75,0.01],[608.76,9.28],[608.77,10.29]]]
["binance-futures","BNBUSDT",1743482704817,[[608.79,100.96],[608.78,14.28],[608.77,19.1],[608.76,55.09],[608.75,20.51]],[[608.8,2.82],[608.82,0.16],[608.83,0.4],[608.84,3.77],[608.85,6.06]]]
["binance-futures","BNBUSDT",1743482786029,[[608.79,4.25],[608.78,4.15],[608.77,3.49],[608.76,8.76],[608.75,5.66]],[[608.8,55.5],[608.81,35.49],[608.82,23.23],[608.83,25.62],[608.84,6.57]]]
["binance-futures","BNBUSDT",1743482833324,[[608.83,31.66],[608.82,11.81],[608.81,25.23],[608.8,4.17],[608.79,25.53]],[[608.84,10.08],[608.86,16.61],[608.87,6.88],[608.88,15.12],[608.89,17.96]]]
["binance-futures","BNBUSDT",1743482855500,[[608.83,47.98],[608.82,7.86],[608.81,3.88],[608.8,10.97],[608.79,14.53]],[[608.84,3.83],[608.86,1.55],[608.87,0.04],[608.88,0.06],[608.89,0.24]]]
["binance-futures","BNBUSDT",1743482936844,[[608.93,44.37],[608.92,15.52],[608.91,12.36],[608.9,8.35],[608.89,11.26]],[[608.94,2.16],[608.96,0.02],[608.97,18.8],[608.98,1.36],[608.99,9.52]]]
["binance-futures","BNBUSDT",1743482959844,[[609.1,84.48],[609.09,53.63],[609.08,44.69],[609.07,45.98],[609.06,6.73]],[[609.11,1.62],[609.12,0.17],[609.13,0.09],[609.14,3.04],[609.15,5.87]]]
["binance-futures","BNBUSDT",1743483042458,[[609.0,24.63],[608.99,4.37],[608.98,15.21],[608.97,13.54],[608.96,33.29]],[[609.01,24.63],[609.02,4.15],[609.03,1.65],[609.04,3.97],[609.05,0.42]]]
["binance-futures","BNBUSDT",1743483100376,[[609.0,7.78],[608.99,4.96],[608.98,10.94],[608.97,4.97],[608.96,24.72]],[[609.01,45.65],[609.02,9.61],[609.03,11.23],[609.04,8.53],[609.05,0.16]]]
["binance-futures","BNBUSDT",1743483123274,[[608.97,3.24],[608.96,4.43],[608.95,0.95],[608.94,10.23],[608.93,29.52]],[[608.98,68.08],[608.99,17.09],[609.0,61.71],[609.01,46.01],[609.02,9.35]]]
["binance-futures","BNBUSDT",1743483206258,[[608.97,13.09],[608.96,13.92],[608.95,0.71],[608.94,8.58],[608.93,25.88]],[[608.98,41.4],[608.99,19.29],[609.0,15.68],[609.01,2.08],[609.02,3.67]]]
["binance-futures","BNBUSDT",1743483240689,[[608.91,2.13],[608.9,0.02],[608.89,0.01],[608.88,4.74],[608.85,45.68]],[[608.92,74.52],[608.93,40.69],[608.94,12.27],[608.95,39.9],[608.96,30.45]]]
["binance-futures","BNBUSDT",1743483335013,[[609.03,17.43],[609.01,0.73],[609.0,17.03],[608.99,0.96],[608.97,11.38]],[[609.04,23.29],[609.05,4.28],[609.06,5.13],[609.07,0.67],[609.08,9.95]]]
["binance-futures","BNBUSDT",1743483390269,[[608.98,46.71],[608.97,14.62],[608.96,8.86],[608.95,3.58],[608.94,60.4]],[[608.99,3.43],[609.0,0.19],[609.03,0.01],[609.05,0.07],[609.07,0.7]]]
["binance-futures","BNBUSDT",1743483401001,[[608.98,39.55],[608.97,17.41],[608.96,8.86],[608.95,3.01],[608.94,65.08]],[[608.99,1.09],[609.0,3.57],[609.02,3.38],[609.03,1.46],[609.04,3.22]]]
["binance-futures","BNBUSDT",1743483486140,[[608.84,6.5],[608.82,6.7],[608.81,0.04],[608.8,6.41],[608.79,7.47]],[[608.85,27.21],[608.86,14.39],[608.87,11.97],[608.88,8.05],[608.89,2.25]]]
["binance-futures","BNBUSDT",1743483521253,[[608.98,62.23],[608.97,33.66],[608.96,6.43],[608.95,5.23],[608.94,34.59]],[[608.99,0.53],[609.0,3.52],[609.01,1.21],[609.02,3.53],[609.03,3.5]]]
["binance-futures","BNBUSDT",1743483616953,[[609.23,15.94],[609.22,12.02],[609.21,18.11],[609.2,4.85],[609.19,2.44]],[[609.24,6.04],[609.25,0.01],[609.26,0.04],[609.27,6.11],[609.28,27.81]]]
["binance-futures","BNBUSDT",1743483667831,[[609.16,5.9],[609.15,0.01],[609.14,0.29],[609.12,0.22],[609.11,4.36]],[[609.17,55.36],[609.18,13.37],[609.19,11.62],[609.2,0.01],[609.21,13.78]]]
["binance-futures","BNBUSDT",1743483683813,[[609.04,34.79],[609.03,2.19],[609.02,3.49],[609.01,9.53],[608.99,14.16]],[[609.05,25.27],[609.06,4.75],[609.07,1.0],[609.09,18.3],[609.1,6.84]]]
["binance-futures","BNBUSDT",1743483762555,[[609.29,46.34],[609.28,14.67],[609.27,8.11],[609.26,6.28],[609.25,32.06]],[[609.3,137.66],[609.31,4.01],[609.32,1.4],[609.33,3.94],[609.34,1.44]]]
["binance-futures","BNBUSDT",1743483835738,[[609.29,76.98],[609.28,57.6],[609.27,31.29],[609.26,36.31],[609.25,20.36]],[[609.3,79.6],[609.31,4.39],[609.32,15.31],[609.33,4.02],[609.34,8.43]]]
["binance-futures","BNBUSDT",1743483896001,[[609.47,27.76],[609.46,12.94],[609.45,20.02],[609.44,22.54],[609.43,6.29]],[[609.48,34.51],[609.49,21.76],[609.5,72.81],[609.51,50.81],[609.52,9.63]]]
["binance-futures","BNBUSDT",1743483944815,[[609.61,99.44],[609.6,40.78],[609.59,61.69],[609.58,37.28],[609.57,52.93]],[[609.62,6.96],[609.63,5.51],[609.64,3.83],[609.66,17.05],[609.67,1.35]]]
["binance-futures","BNBUSDT",1743483958457,[[609.47,12.77],[609.45,8.01],[609.44,5.53],[609.43,30.25],[609.42,34.36]],[[609.48,54.72],[609.49,11.18],[609.5,22.66],[609.51,40.78],[609.52,25.31]]]
["binance-futures","BNBUSDT",1743484030119,[[609.65,20.02],[609.64,18.93],[609.63,11.21],[609.62,16.54],[609.61,23.71]],[[609.66,33.89],[609.67,1.88],[609.68,11.92],[609.69,9.35],[609.7,19.12]]]
["binance-futures","BNBUSDT",1743484104262,[[609.54,21.67],[609.52,5.17],[609.51,21.08],[609.5,90.31],[609.49,28.17]],[[609.55,15.82],[609.56,30.59],[609.57,14.9],[609.58,28.43],[609.59,18.57]]]
["binance-futures","BNBUSDT",1743484168284,[[609.36,34.96],[609.34,4.67],[609.33,9.34],[609.32,10.45],[609.31,2.47]],[[609.37,12.87],[609.38,9.67],[609.39,3.96],[609.4,5.07],[609.41,4.28]]]
["binance-futures","BNBUSDT",1743484223114,[[609.24,50.6],[609.23,6.05],[609.22,3.28],[609.21,13.66],[609.2,6.54]],[[609.25,35.37],[609.26,0.82],[609.27,1.08],[609.28,4.01],[609.29,1.0]]]
["binance-futures","BNBUSDT",1743484243650,[[609.24,32.26],[609.23,8.8],[609.21,3.64],[609.2,0.49],[25.0,16.0]],[[609.25,43.18],[609.26,24.32],[609.27,3.31],[609.28,9.57],[609.29,1.85]]]
["binance-futures","BNBUSDT",1743484283722,[[609.24,39.14],[609.23,4.69],[609.22,4.12],[609.21,3.53],[609.2,5.0]],[[609.25,34.83],[609.26,38.42],[609.27,1.08],[609.28,0.01],[609.3,15.82]]]
["binance-futures","BNBUSDT",1743484347633,[[609.09,48.42],[609.08,2.3],[609.07,3.64],[609.06,23.83],[609.05,22.26]],[[609.1,18.71],[609.11,0.02],[609.12,4.42],[609.13,0.74],[609.14,6.89]]]
["binance-futures","BNBUSDT",1743484402100,[[609.22,26.74],[609.21,0.01],[609.2,1.69],[609.19,3.12],[609.18,12.93]],[[609.23,36.9],[609.24,5.63],[609.25,5.55],[609.26,29.03],[609.27,3.57]]]
["binance-futures","BNBUSDT",1743484511032,[[609.41,33.11],[609.4,9.95],[609.39,6.02],[609.38,9.0],[609.37,1.07]],[[609.42,10.61],[609.44,14.91],[609.45,2.36],[609.46,7.53],[609.47,22.34]]]
["binance-futures","BNBUSDT",1743484552511,[[609.64,75.77],[609.63,21.4],[609.62,7.01],[609.61,1.24],[609.6,22.39]],[[609.65,44.06],[609.66,10.49],[609.67,0.03],[609.68,12.97],[609.69,0.09]]]
["binance-futures","BNBUSDT",1743484563025,[[609.64,77.27],[609.63,2.54],[609.62,3.8],[609.61,11.29],[609.6,11.09]],[[609.65,37.03],[609.66,10.49],[609.67,2.68],[609.68,12.98],[609.69,9.52]]]
["binance-futures","BNBUSDT",1743484610387,[[609.8,3.83],[609.79,0.15],[609.78,24.95],[609.77,0.65],[609.76,6.78]],[[609.81,28.7],[609.82,20.95],[609.83,5.11],[609.84,48.68],[609.85,20.98]]]
["binance-futures","BNBUSDT",1743484650312,[[609.82,12.48],[609.81,7.12],[609.8,12.08],[609.78,15.52],[609.77,19.68]],[[609.83,17.15],[609.84,4.16],[609.85,2.93],[609.86,8.93],[609.87,13.29]]]
["binance-futures","BNBUSDT",1743484733361,[[610.08,14.33],[610.07,21.47],[610.05,2.99],[610.04,9.65],[610.03,3.12]],[[610.09,1.87],[610.11,1.78],[610.12,7.49],[610.14,4.38],[610.15,1.07]]]
["binance-futures","BNBUSDT",1743484775952,[[609.89,27.68],[609.88,4.16],[609.87,10.67],[609.86,12.33],[609.85,12.24]],[[609.9,6.73],[609.92,3.78],[609.93,5.5],[609.94,4.38],[609.95,1.0]]]
["binance-futures","BNBUSDT",1743484783528,[[610.15,29.56],[610.14,7.93],[610.12,3.75],[610.11,1.08],[610.1,5.9]],[[610.16,33.34],[610.17,21.15],[610.18,43.67],[610.19,0.13],[610.2,6.67]]]
["binance-futures","BNBUSDT",1743484834230,[[610.08,9.43],[610.07,0.11],[610.05,1.91],[610.04,4.46],[610.02,12.64]],[[610.09,24.07],[610.1,9.56],[610.11,1.8],[610.12,8.11],[610.13,1.5]]]
["binance-futures","BNBUSDT",1743484876512,[[609.96,30.99],[609.95,2.23],[609.94,6.02],[609.93,12.32],[609.92,28.66]],[[609.97,2.88],[609.98,3.21],[609.99,1.74],[610.0,3.21],[610.01,2.47]]]
["binance-futures","BNBUSDT",1743484940887,[[610.03,5.39],[610.01,0.4],[610.0,4.74],[609.99,28.78],[609.98,2.24]],[[610.04,31.34],[610.06,0.15],[610.07,4.25],[610.08,10.58],[610.09,12.16]]]
["binance-futures","BNBUSDT",1743485014014,[[610.22,81.24],[610.21,48.62],[610.2,40.39],[610.19,1.1],[610.18,15.88]],[[610.23,7.73],[610.24,0.63],[610.25,5.43],[610.26,5.6],[610.27,0.31]]]
["binance-futures","BNBUSDT",1743485021826,[[610.23,101.88],[610.22,79.19],[610.21,117.36],[610.2,27.37],[610.19,16.94]],[[610.24,0.66],[610.25,5.43],[610.26,0.19],[610.27,0.31],[610.28,0.57]]]
["binance-futures","BNBUSDT",1743485077190,[[610.34,3.42],[610.33,0.06],[610.32,0.5],[610.31,0.21],[610.3,7.82]],[[610.35,98.49],[610.36,12.77],[610.37,17.69],[610.38,16.53],[610.39,7.88]]]
["binance-futures","BNBUSDT",1743485156068,[[609.87,0.76],[609.86,3.89],[609.85,0.07],[609.84,4.83],[609.83,2.76]],[[609.88,45.87],[609.89,54.06],[609.9,25.41],[609.91,2.14],[609.92,41.66]]]
["binance-futures","BNBUSDT",1743485197470,[[609.91,22.27],[609.9,4.55],[609.89,1.82],[609.88,10.78],[609.87,16.63]],[[609.92,30.16],[609.93,3.04],[609.94,11.4],[609.95,1.24],[609.96,7.17]]]
["binance-futures","BNBUSDT",1743485264357,[[609.95,35.27],[609.94,37.75],[609.93,35.96],[609.92,34.98],[609.91,22.9]],[[609.96,8.97],[609.97,2.63],[609.98,6.23],[609.99,10.12],[610.0,32.92]]]
["binance-futures","BNBUSDT",1743485273167,[[609.94,1.11],[609.93,0.02],[609.92,0.01],[609.91,1.36],[609.9,5.24]],[[609.95,37.53],[609.96,18.22],[609.97,2.69],[609.98,6.23],[609.99,7.98]]]
["binance-futures","BNBUSDT",1743485338777,[[609.98,16.37],[609.97,0.74],[609.96,0.69],[609.95,3.68],[609.94,1.08]],[[609.99,14.01],[610.0,17.38],[610.01,28.13],[610.02,9.4],[610.03,1.01]]]
["binance-futures","BNBUSDT",1743485427357,[[609.93,35.15],[609.92,6.18],[609.91,18.68],[609.9,9.18],[609.89,1.5]],[[609.94,10.29],[609.95,0.35],[609.96,10.6],[609.98,5.14],[609.99,9.9]]]
["binance-futures","BNBUSDT",1743485460660,[[609.98,24.13],[609.97,0.86],[609.96,17.89],[609.95,7.64],[609.94,8.04]],[[609.99,19.08],[610.0,9.14],[610.01,0.03],[610.02,5.23],[610.03,8.92]]]
["binance-futures","BNBUSDT",1743485525953,[[609.62,2.26],[609.61,0.69],[609.58,0.21],[609.57,12.82],[609.56,0.39]],[[609.63,47.57],[609.64,24.18],[609.65,15.07],[609.66,37.67],[609.67,12.01]]]
["binance-futures","BNBUSDT",1743485548769,[[609.5,9.1],[609.49,0.44],[609.48,0.68],[609.47,1.58],[609.46,5.43]],[[609.51,55.32],[609.52,21.22],[609.53,17.41],[609.54,8.48],[609.55,4.59]]]
["binance-futures","BNBUSDT",1743485590111,[[609.24,16.28],[609.23,7.21],[609.22,1.12],[609.21,11.09],[609.2,6.81]],[[609.25,35.7],[609.26,12.17],[609.27,12.29],[609.28,4.34],[609.29,2.46]]]
["binance-futures","BNBUSDT",1743485665834,[[609.36,0.53],[609.33,0.2],[609.32,13.84],[609.31,4.37],[609.3,42.0]],[[609.37,45.15],[609.38,39.25],[609.39,32.91],[609.4,6.28],[609.41,7.61]]]
["binance-futures","BNBUSDT",1743485709139,[[609.22,2.95],[609.21,5.05],[609.2,27.22],[609.19,0.6],[609.18,3.38]],[[609.23,37.71],[609.24,22.71],[609.25,3.27],[609.26,48.06],[609.27,33.69]]]
["binance-futures","BNBUSDT",1743485766079,[[608.72,0.23],[608.71,1.79],[608.7,2.14],[608.69,3.51],[608.68,0.11]],[[608.73,58.1],[608.74,22.33],[608.75,4.5],[608.76,10.31],[608.77,16.83]]]
["binance-futures","BNBUSDT",1743485789110,[[608.67,15.48],[608.66,0.01],[608.64,0.59],[608.63,3.01],[608.62,3.53]],[[608.68,34.64],[608.69,15.33],[608.7,8.77],[608.71,36.58],[608.72,15.48]]]
["binance-futures","BNBUSDT",1743485836791,[[608.56,9.15],[608.55,3.33],[608.54,16.39],[608.53,8.25],[608.52,27.68]],[[608.57,29.89],[608.58,13.6],[608.59,16.76],[608.6,6.31],[608.61,19.1]]]
["binance-futures","BNBUSDT",1743485919810,[[608.48,22.74],[608.47,6.14],[608.46,5.89],[608.45,2.46],[608.44,5.82]],[[608.49,19.98],[608.5,3.66],[608.51,1.08],[608.52,12.26],[608.53,30.03]]]
["binance-futures","BNBUSDT",1743485962625,[[608.48,38.26],[608.47,21.81],[608.46,20.18],[608.45,20.61],[608.44,40.81]],[[608.49,5.3],[608.5,15.33],[608.51,0.85],[608.52,11.05],[608.53,25.46]]]
["binance-futures","BNBUSDT",1743486032059,[[608.17,3.31],[608.16,5.08],[608.15,5.66],[608.14,19.69],[608.13,14.34]],[[608.18,36.89],[608.19,19.62],[608.2,34.56],[608.21,0.42],[608.22,29.9]]]
["binance-futures","BNBUSDT",1743486060297,[[608.14,3.9],[608.13,8.61],[608.12,16.55],[608.1,39.15],[608.09,8.31]],[[608.15,36.05],[608.16,10.83],[608.17,13.64],[608.18,16.75],[608.19,30.75]]]
["binance-futures","BNBUSDT",1743486134988,[[608.04,174.74],[608.03,30.55],[608.02,3.41],[608.01,69.86],[608.0,372.75]],[[608.05,11.92],[608.06,1.46],[608.07,1.93],[608.08,3.82],[608.1,9.06]]]
["binance-futures","BNBUSDT",1743486179550,[[608.11,14.16],[608.1,7.99],[608.09,0.04],[608.08,1.95],[608.07,10.77]],[[608.12,23.77],[608.13,14.12],[608.14,51.74],[608.15,43.1],[608.16,20.17]]]
["binance-futures","BNBUSDT",1743486202807,[[608.11,26.13],[608.1,6.33],[608.09,3.87],[608.08,3.81],[608.07,10.77]],[[608.12,20.7],[608.13,14.99],[608.14,49.8],[608.15,45.17],[608.16,22.24]]]
["binance-futures","BNBUSDT",1743486312519,[[608.12,57.71],[608.11,0.66],[608.1,4.65],[608.09,3.69],[608.08,5.43]],[[608.13,24.4],[608.14,49.95],[608.15,43.17],[608.16,11.57],[608.17,54.86]]]
["binance-futures","BNBUSDT",1743486340345,[[608.07,8.03],[608.06,4.19],[608.05,8.29],[608.04,149.29],[608.03,24.92]],[[608.08,24.9],[608.09,15.33],[608.1,26.94],[608.11,32.21],[608.12,26.75]]]
["binance-futures","BNBUSDT",1743486363019,[[607.97,49.36],[607.96,5.16],[607.95,2.5],[607.94,3.41],[607.93,9.62]],[[607.98,9.32],[607.99,4.56],[608.0,9.92],[608.01,30.27],[608.02,41.01]]]
["binance-futures","BNBUSDT",1743486451004,[[607.97,21.19],[607.96,2.42],[607.95,1.4],[607.94,12.9],[607.93,1.41]],[[607.98,29.21],[607.99,2.21],[608.0,6.81],[608.01,17.6],[608.02,38.24]]]
["binance-futures","BNBUSDT",1743486468621,[[607.97,19.85],[607.96,4.25],[607.95,3.63],[607.94,11.45],[607.93,4.55]],[[607.98,6.66],[607.99,1.46],[608.0,5.62],[608.01,17.6],[608.02,33.68]]]
["binance-futures","BNBUSDT",1743486564292,[[607.92,31.29],[607.91,2.42],[607.9,14.18],[607.89,16.79],[607.88,74.73]],[[607.93,11.41],[607.94,1.67],[607.96,1.28],[607.98,26.1],[607.99,26.79]]]
["binance-futures","BNBUSDT",1743486589463,[[607.92,31.12],[607.91,2.09],[607.9,10.87],[607.89,19.0],[607.88,73.3]],[[607.93,20.97],[607.94,1.95],[607.95,0.16],[607.96,1.23],[607.97,4.21]]]
["binance-futures","BNBUSDT",1743486632481,[[607.3,36.01],[607.29,0.89],[607.28,2.23],[607.27,7.97],[607.26,9.2]],[[607.31,85.05],[607.32,34.24],[607.33,19.64],[607.34,2.14],[607.35,24.07]]]
["binance-futures","BNBUSDT",1743486693531,[[607.47,21.06],[607.46,6.89],[607.45,7.72],[607.44,11.18],[607.43,11.0]],[[607.48,10.88],[607.49,0.58],[607.5,11.72],[607.51,10.64],[607.52,13.41]]]
["binance-futures","BNBUSDT",1743486741777,[[607.37,26.55],[607.36,4.97],[607.35,2.07],[607.34,5.1],[607.33,0.78]],[[607.38,429.6],[607.39,10.91],[607.4,6.91],[607.41,6.04],[607.42,8.49]]]
["binance-futures","BNBUSDT",1743486763009,[[607.4,21.65],[607.39,0.66],[607.38,30.04],[607.37,12.01],[607.36,42.6]],[[607.41,24.47],[607.42,13.12],[607.43,51.65],[607.44,337.16],[607.45,0.67]]]
["binance-futures","BNBUSDT",1743486847759,[[607.44,26.59],[607.43,1.86],[607.42,10.84],[607.41,7.25],[607.4,13.95]],[[607.45,6.97],[607.46,4.93],[607.47,1.73],[607.48,4.89],[607.52,22.94]]]
["binance-futures","BNBUSDT",1743486925069,[[607.68,8.42],[607.64,4.86],[607.63,29.1],[607.62,3.92],[607.6,3.78]],[[607.69,28.33],[607.7,62.76],[607.71,0.51],[607.72,7.41],[607.73,16.48]]]
["binance-futures","BNBUSDT",1743486976637,[[607.5,93.98],[607.49,0.04],[607.48,22.37],[607.47,109.18],[607.46,25.19]],[[607.51,28.43],[607.52,5.22],[607.53,1.76],[607.54,4.89],[607.55,0.39]]]
["binance-futures","BNBUSDT",1743487015281,[[607.5,78.19],[607.49,3.31],[607.48,17.08],[607.47,108.22],[607.46,24.7]],[[607.51,57.49],[607.52,8.04],[607.54,0.2],[607.55,2.59],[607.56,31.86]]]
["binance-futures","BNBUSDT",1743487032153,[[607.41,21.31],[607.4,0.28],[607.39,0.82],[607.38,0.72],[607.37,2.31]],[[607.42,21.52],[607.43,20.56],[607.44,6.17],[607.45,36.01],[607.46,32.32]]]
["binance-futures","BNBUSDT",1743487095532,[[607.38,87.39],[607.37,41.66],[607.36,39.93],[607.35,16.91],[607.34,42.62]],[[607.39,0.73],[607.4,5.09],[607.41,5.26],[607.42,5.42],[607.43,0.53]]]
["binance-futures","BNBUSDT",1743487167531,[[607.35,16.2],[607.34,0.22],[607.33,1.08],[607.31,3.38],[607.3,4.89]],[[607.36,52.82],[607.38,17.54],[607.39,38.39],[607.4,50.71],[607.43,12.33]]]
["binance-futures","BNBUSDT",1743487230815,[[607.39,3.56],[607.38,2.95],[607.37,0.01],[607.36,2.47],[607.35,1.71]],[[607.4,71.51],[607.41,0.02],[607.42,18.64],[607.43,39.35],[607.44,46.51]]]
["binance-futures","BNBUSDT",1743487277283,[[607.1,11.79],[607.09,0.23],[607.08,4.92],[607.07,0.17],[607.05,7.27]],[[607.11,24.36],[607.12,19.99],[607.13,18.3],[607.14,24.47],[607.15,5.81]]]
["binance-futures","BNBUSDT",1743487318524,[[606.74,29.28],[606.73,5.86],[606.72,8.29],[606.71,3.62],[606.7,5.0]],[[606.75,7.09],[606.76,128.68],[606.77,1.08],[606.79,10.15],[606.8,55.13]]]
["binance-futures","BNBUSDT",1743487383978,[[606.69,10.04],[606.68,6.75],[606.67,5.34],[606.66,9.38],[606.65,5.23]],[[606.7,17.59],[606.72,21.76],[606.73,38.36],[606.74,40.16],[606.75,73.85]]]
["binance-futures","BNBUSDT",1743487393265,[[606.62,47.82],[606.61,2.28],[606.6,7.62],[606.59,3.03],[606.58,4.13]],[[606.63,24.06],[606.64,24.35],[606.65,15.79],[606.66,37.72],[606.67,24.78]]]
["binance-futures","BNBUSDT",1743487493682,[[606.51,30.76],[606.5,17.3],[606.49,1.46],[606.48,10.98],[606.47,9.39]],[[606.52,339.92],[606.53,2.32],[606.54,4.96],[606.55,10.44],[606.56,0.03]]]
["binance-futures","BNBUSDT",1743487534558,[[606.71,14.33],[606.7,4.46],[606.69,6.57],[606.68,3.04],[606.67,8.59]],[[606.72,9.42],[606.73,4.1],[606.74,4.89],[606.75,19.51],[606.76,101.24]]]
["binance-futures","BNBUSDT",1743487578312,[[606.73,129.93],[606.72,13.46],[606.71,33.36],[606.7,26.38],[606.69,16.77]],[[606.74,10.41],[606.75,0.02],[606.76,26.79],[606.77,25.11],[606.78,18.51]]]
["binance-futures","BNBUSDT",1743487640535,[[606.78,10.83],[606.72,39.51],[606.69,22.85],[606.67,11.33],[606.66,21.33]],[[606.79,14.33],[606.8,33.01],[606.81,25.52],[606.82,4.89],[606.83,20.31]]]
["binance-futures","BNBUSDT",1743487653110,[[606.77,9.64],[606.76,0.7],[606.75,0.02],[606.74,13.0],[606.73,1.01]],[[606.78,36.85],[606.79,180.62],[606.8,5.02],[606.81,17.47],[606.82,12.89]]]
["binance-futures","BNBUSDT",1743487763520,[[607.2,15.26],[607.19,2.47],[607.18,2.47],[607.17,8.21],[607.16,26.34]],[[607.21,31.87],[607.22,11.84],[607.23,9.98],[607.24,5.9],[607.25,11.88]]]
["binance-futures","BNBUSDT",1743487808750,[[607.33,67.11],[607.32,58.91],[607.31,10.29],[607.3,28.9],[607.29,59.69]],[[607.34,2.7],[607.35,1.34],[607.36,0.19],[607.37,2.46],[607.38,7.05]]]
["binance-futures","BNBUSDT",1743487853457,[[607.06,6.14],[607.05,3.77],[607.04,6.13],[607.03,1.52],[607.02,16.23]],[[607.07,23.5],[607.08,12.25],[607.09,0.66],[607.1,14.56],[607.11,28.82]]]
["binance-futures","BNBUSDT",1743487904150,[[606.94,10.98],[606.93,9.94],[606.92,11.81],[606.91,0.22],[606.9,36.11]],[[606.95,18.29],[606.96,11.67],[606.97,0.68],[606.98,6.13],[606.99,3.61]]]
["binance-futures","BNBUSDT",1743487914979,[[606.84,11.94],[606.83,4.91],[606.82,7.82],[606.81,26.87],[606.8,10.59]],[[606.85,20.42],[606.86,5.52],[606.87,3.64],[606.88,6.01],[606.89,6.63]]]
["binance-futures","BNBUSDT",1743487991160,[[607.31,47.7],[607.3,34.69],[607.29,15.39],[607.28,31.96],[607.27,34.05]],[[607.32,20.84],[607.33,0.19],[607.34,5.63],[607.35,2.65],[607.36,5.49]]]
["binance-futures","BNBUSDT",1743488066355,[[607.5,114.85],[607.49,41.31],[607.48,45.83],[607.47,52.45],[607.46,55.13]],[[607.51,0.48],[607.52,0.11],[607.53,0.12],[607.54,1.11],[607.57,0.47]]]
["binance-futures","BNBUSDT",1743488121120,[[607.63,36.0],[607.62,14.56],[607.61,24.03],[607.6,5.07],[607.59,2.1]],[[607.64,2.45],[607.65,0.11],[607.66,0.25],[607.67,0.1],[607.68,5.01]]]
["binance-futures","BNBUSDT",1743488171150,[[607.94,28.3],[607.93,7.31],[607.92,13.87],[607.91,2.65],[607.9,30.65]],[[607.95,3.68],[607.96,6.53],[607.97,0.2],[607.98,7.58],[607.99,16.13]]]
["binance-futures","BNBUSDT",1743488184861,[[607.99,50.32],[607.98,54.26],[607.97,38.42],[607.96,34.47],[607.95,48.27]],[[608.0,41.34],[608.03,0.01],[608.04,1.11],[608.05,0.26],[608.07,6.28]]]
["binance-futures","BNBUSDT",1743488262547,[[608.2,12.59],[608.17,1.03],[608.15,1.08],[608.14,4.73],[608.12,10.74]],[[608.21,64.32],[608.22,46.16],[608.23,34.75],[608.24,20.76],[608.25,2.08]]]
["binance-futures","BNBUSDT",1743488313182,[[608.16,6.22],[608.15,0.02],[608.14,0.01],[608.12,6.09],[608.04,6.1]],[[608.17,32.99],[608.18,14.69],[608.19,9.49],[608.2,10.5],[608.21,8.82]]]
["binance-futures","BNBUSDT",1743488400109,[[608.11,4.81],[608.1,4.38],[608.08,4.29],[608.07,1.09],[608.06,13.19]],[[608.12,31.29],[608.13,0.15],[608.14,3.36],[608.15,7.0],[608.16,13.97]]]
["binance-futures","BNBUSDT",1743488442450,[[608.11,13.61],[608.1,6.85],[608.08,4.21],[608.07,8.1],[608.06,12.89]],[[608.12,23.85],[608.13,0.02],[608.14,4.05],[608.15,0.03],[608.16,4.74]]]
["binance-futures","BNBUSDT",1743488478758,[[608.1,4.34],[608.07,0.01],[608.05,10.3],[608.04,28.15],[607.61,14.04]],[[608.11,74.24],[608.12,12.98],[608.13,41.82],[608.14,33.79],[608.15,11.41]]]
["binance-futures","BNBUSDT",1743488570929,[[608.01,5.83],[608.0,8.5],[607.99,4.54],[607.98,4.91],[607.94,3.67]],[[608.02,59.9],[608.03,31.72],[608.04,26.3],[608.05,20.38],[608.06,4.06]]]
["binance-futures","BNBUSDT",1743488618283,[[608.01,8.31],[608.0,4.84],[607.99,1.74],[607.98,8.22],[607.97,7.61]],[[608.02,18.29],[608.04,1.1],[608.05,0.73],[608.06,2.01],[608.07,16.17]]]
["binance-futures","BNBUSDT",1743488702495,[[607.97,5.78],[607.95,4.54],[607.94,5.84],[607.93,5.8],[607.92,29.82]],[[607.98,23.57],[607.99,2.68],[608.0,7.75],[608.01,7.91],[608.02,8.24]]]
["binance-futures","BNBUSDT",1743488738463,[[608.26,55.62],[608.25,170.02],[608.24,3.84],[608.23,1.9],[608.22,4.5]],[[608.27,1.2],[608.28,0.28],[608.29,0.02],[608.31,0.05],[608.32,0.28]]]
["binance-futures","BNBUSDT",1743488770308,[[608.28,22.33],[608.26,25.52],[608.25,159.9],[608.24,7.82],[608.23,5.94]],[[608.29,18.71],[608.3,26.4],[608.31,0.2],[608.32,10.24],[608.33,40.93]]]
["binance-futures","BNBUSDT",1743488860141,[[607.85,5.99],[607.84,2.53],[607.83,1.52],[607.82,7.58],[607.81,13.22]],[[607.86,31.35],[607.87,0.04],[607.88,4.09],[607.89,4.78],[607.9,7.11]]]
["binance-futures","BNBUSDT",1743488915855,[[607.79,6.81],[607.78,0.65],[607.77,2.8],[607.76,0.02],[607.73,0.72]],[[607.8,21.09],[607.81,14.31],[607.82,14.74],[607.83,35.08],[607.84,3.83]]]
["binance-futures","BNBUSDT",1743488997781,[[607.96,43.11],[607.95,28.98],[607.94,36.66],[607.93,1.88],[607.92,32.72]],[[607.97,0.12],[607.99,0.12],[608.0,0.25],[608.02,0.2],[608.03,5.2]]]
["binance-futures","BNBUSDT",1743489024781,[[607.96,20.5],[607.95,1.82],[607.94,7.42],[607.93,11.93],[607.92,6.37]],[[607.97,6.1],[607.99,0.07],[608.0,4.47],[608.01,0.01],[608.03,5.05]]]
["binance-futures","BNBUSDT",1743489074229,[[607.82,32.16],[607.81,4.08],[607.8,4.74],[607.79,1.5],[607.78,14.52]],[[607.83,53.48],[607.84,1.24],[607.86,0.73],[607.87,3.15],[607.88,10.11]]]
["binance-futures","BNBUSDT",1743489157376,[[608.27,26.72],[608.26,0.02],[608.24,0.33],[608.22,6.49],[608.2,6.8]],[[608.28,51.89],[608.29,6.66],[608.3,14.9],[608.31,5.21],[608.32,5.59]]]
["binance-futures","BNBUSDT",1743489180425,[[608.11,20.74],[608.1,20.37],[608.09,27.5],[608.08,3.98],[608.05,29.94]],[[608.12,6.02],[608.13,18.59],[608.14,11.19],[608.15,6.75],[608.17,3.74]]]
["binance-futures","BNBUSDT",1743489278625,[[608.39,50.95],[608.38,3.97],[608.37,3.69],[608.36,7.5],[608.35,4.5]],[[608.4,8.95],[608.41,0.17],[608.42,0.72],[608.43,0.43],[608.44,9.06]]]
["binance-futures","BNBUSDT",1743489311125,[[608.52,11.97],[608.51,0.01],[608.5,4.46],[608.49,16.91],[608.48,33.36]],[[608.53,24.92],[608.54,28.97],[608.55,26.27],[608.56,26.32],[608.57,26.56]]]
["binance-futures","BNBUSDT",1743489360942,[[608.37,17.28],[608.36,12.87],[608.35,0.66],[608.34,13.06],[608.33,3.51]],[[608.38,18.11],[608.4,4.4],[608.41,1.73],[608.42,4.17],[608.47,21.84]]]
["binance-futures","BNBUSDT",1743489431860,[[608.35,3.04],[608.34,0.1],[608.31,0.09],[608.3,5.8],[608.29,6.18]],[[608.36,73.48],[608.37,20.23],[608.38,35.71],[608.39,29.11],[608.4,31.26]]]
["binance-futures","BNBUSDT",1743489453126,[[608.47,10.4],[608.46,0.89],[608.43,6.56],[608.42,14.83],[608.4,11.6]],[[608.48,25.99],[608.49,24.76],[608.5,0.06],[608.51,13.2],[608.52,51.49]]]
["binance-futures","BNBUSDT",1743489547908,[[608.43,25.51],[608.42,4.39],[608.41,0.67],[608.4,5.07],[608.39,2.4]],[[608.44,6.41],[608.46,4.77],[608.47,2.01],[608.48,0.48],[608.49,42.06]]]
["binance-futures","BNBUSDT",1743489575968,[[608.79,34.81],[608.78,23.72],[608.77,22.16],[608.76,9.64],[608.75,8.49]],[[608.8,3.37],[608.81,0.18],[608.82,0.24],[608.83,1.06],[608.84,0.24]]]
["binance-futures","BNBUSDT",1743489611717,[[609.23,23.84],[609.22,3.95],[609.21,2.3],[609.2,20.96],[609.19,1.89]],[[609.24,1.15],[609.26,3.95],[609.28,3.97],[609.29,1.07],[609.3,0.67]]]
["binance-futures","BNBUSDT",1743489655416,[[609.2,5.0],[609.19,1.51],[609.18,28.5],[609.17,0.08],[609.16,3.75]],[[609.21,30.36],[609.22,20.64],[609.23,4.1],[609.24,14.53],[609.25,33.83]]]
["binance-futures","BNBUSDT",1743489669612,[[609.41,22.4],[609.4,7.47],[609.39,6.05],[609.38,26.03],[609.37,3.26]],[[609.42,13.63],[609.43,0.04],[609.44,8.59],[609.45,7.26],[609.46,15.29]]]
["binance-futures","BNBUSDT",1743489736571,[[609.4,3.58],[609.39,2.22],[609.38,5.58],[609.37,1.35],[609.36,13.29]],[[609.41,36.02],[609.42,7.42],[609.43,3.16],[609.44,16.1],[609.45,16.44]]]
["binance-futures","BNBUSDT",1743489769449,[[609.38,29.49],[609.36,0.26],[609.35,3.98],[609.34,13.81],[609.33,7.98]],[[609.39,33.31],[609.4,13.27],[609.41,15.09],[609.42,17.81],[609.43,15.4]]]
["binance-futures","BNBUSDT",1743489819890,[[608.94,2.52],[608.92,4.14],[608.91,1.7],[608.9,6.22],[608.89,3.97]],[[608.95,76.72],[608.96,46.54],[608.97,6.11],[608.98,11.57],[608.99,35.35]]]
["binance-futures","BNBUSDT",1743489887644,[[609.05,33.84],[609.04,13.09],[609.03,0.32],[609.02,21.61],[609.01,0.99]],[[609.06,9.04],[609.07,0.03],[609.08,4.06],[609.09,3.05],[609.1,3.94]]]
["binance-futures","BNBUSDT",1743489904139,[[609.33,89.45],[609.32,29.93],[609.31,2.07],[609.3,54.18],[609.29,32.59]],[[609.34,6.59],[609.39,9.28],[609.4,0.71],[609.41,0.33],[609.44,1.02]]]
["binance-futures","BNBUSDT",1743489975516,[[609.15,2.0],[609.14,0.01],[609.12,0.23],[609.11,0.03],[609.1,0.56]],[[609.16,93.1],[609.17,14.06],[609.18,32.73],[609.19,28.76],[609.2,21.0]]]
["binance-futures","BNBUSDT",1743490009544,[[608.91,7.23]],[[608.92,117.05],[608.93,24.02],[608.94,10.45],[608.95,61.01],[608.96,47.29]]]
["binance-futures","BNBUSDT",1743490060447,[[609.11,19.52],[609.1,26.77],[609.09,24.62],[609.08,16.73],[609.07,32.43]],[[609.12,4.49],[609.14,5.6],[609.15,0.09],[609.16,4.13],[609.17,0.2]]]
["binance-futures","BNBUSDT",1743490132448,[[609.47,11.79],[609.45,0.03],[609.41,5.18],[609.4,36.83],[609.38,29.4]],[[609.48,57.36],[609.49,44.1],[609.5,21.36],[609.51,50.73],[609.52,17.79]]]
["binance-futures","BNBUSDT",1743490170168,[[609.67,45.57],[609.66,5.44],[609.65,32.73],[609.64,171.83],[609.63,7.35]],[[609.68,15.12],[609.71,2.46],[609.72,4.87],[609.73,0.66],[609.74,0.01]]]
["binance-futures","BNBUSDT",1743490216431,[[609.79,4.97],[609.78,10.11],[609.77,27.05],[609.76,6.59],[609.71,13.15]],[[609.8,39.74],[609.82,24.26],[609.83,22.64],[609.84,35.24],[609.85,3.71]]]
["binance-futures","BNBUSDT",1743490262036,[[609.61,17.35],[609.6,6.92],[609.59,10.91],[609.58,0.82],[609.57,8.82]],[[609.62,9.09],[609.63,1.98],[609.64,5.88],[609.65,4.83],[609.66,5.19]]]
["binance-futures","BNBUSDT",1743490310120,[[609.73,7.17],[609.72,0.7],[609.7,1.03],[609.69,7.57],[609.68,4.1]],[[609.74,27.51],[609.75,19.74],[609.76,22.66],[609.77,1.28],[609.78,22.94]]]
["binance-futures","BNBUSDT",1743490365382,[[609.81,20.14],[609.8,7.96],[609.79,13.3],[609.78,25.55],[609.77,8.53]],[[609.82,9.76],[609.83,2.04],[609.84,6.49],[609.85,1.6],[609.86,3.88]]]
["binance-futures","BNBUSDT",1743490404912,[[609.89,29.22],[609.88,20.37],[609.87,11.23],[609.86,19.66],[609.85,3.13]],[[609.9,4.95],[609.91,0.15],[609.92,0.76],[609.93,3.8],[609.94,1.37]]]
["binance-futures","BNBUSDT",1743490458651,[[610.02,54.31],[610.01,28.15],[610.0,29.68],[609.99,38.14],[609.98,3.89]],[[610.03,7.5],[610.04,0.36],[610.05,0.56],[610.06,4.19],[610.07,1.24]]]
["binance-futures","BNBUSDT",1743490507511,[[610.09,12.17],[610.08,9.38],[610.07,47.73],[610.06,3.88],[610.05,5.44]],[[610.1,75.84],[610.11,1.1],[610.12,5.85],[610.13,0.74],[610.14,0.72]]]
["binance-futures","BNBUSDT",1743490556282,[[609.92,22.8],[609.91,24.19],[609.89,0.2],[609.88,22.54],[609.87,38.09]],[[609.93,38.71],[609.94,14.37],[609.95,44.67],[609.96,9.35],[609.97,0.91]]]
["binance-futures","BNBUSDT",1743490630807,[[610.24,21.3],[610.23,7.22],[610.22,10.77],[610.21,8.86],[610.2,14.58]],[[610.25,20.25],[610.26,6.94],[610.27,0.71],[610.28,5.11],[610.29,13.49]]]
["binance-futures","BNBUSDT",1743490658581,[[610.68,3.57],[610.67,0.19],[610.66,0.01],[610.65,0.9],[610.64,0.01]],[[610.69,60.72],[610.7,57.22],[610.71,112.26],[610.72,14.6],[610.73,24.62]]]
["binance-futures","BNBUSDT",1743490698704,[[610.85,20.19],[610.84,13.09],[610.83,12.75],[610.82,6.2],[610.81,15.32]],[[610.86,27.06],[610.87,2.32],[610.88,4.27],[610.89,12.08],[610.9,4.73]]]
["binance-futures","BNBUSDT",1743490740042,[[610.8,5.1],[610.79,6.49],[610.78,5.22],[610.77,6.59],[610.76,5.83]],[[610.81,19.03],[610.82,4.06],[610.83,10.09],[610.84,5.72],[610.85,1.13]]]
["binance-futures","BNBUSDT",1743490756214,[[610.77,7.14],[610.76,34.75],[610.75,5.18],[610.74,25.91],[610.73,5.75]],[[610.78,18.21],[610.81,2.26],[610.82,8.99],[610.83,0.04],[610.91,0.06]]]
["binance-futures","BNBUSDT",1743490814778,[[610.6,12.21],[610.59,3.43],[610.58,8.95],[610.57,0.88],[610.56,20.49]],[[610.61,47.6],[610.62,9.43],[610.63,0.66],[610.64,4.05],[610.65,8.12]]]
["binance-futures","BNBUSDT",1743490865071,[[610.39,20.77],[610.38,10.0],[610.37,12.23],[610.36,17.11],[610.35,0.55]],[[610.4,36.9],[610.42,11.26],[610.43,13.42],[610.44,5.36],[610.46,0.02]]]
["binance-futures","BNBUSDT",1743490916809,[[610.15,0.3],[610.14,0.05],[610.13,3.55],[610.12,0.4],[610.1,4.88]],[[610.16,99.76],[610.17,23.0],[610.18,20.58],[610.19,34.2],[610.2,15.23]]]
["binance-futures","BNBUSDT",1743490960157,[[609.75,27.23],[609.74,5.7],[609.73,0.13],[609.72,1.71],[609.71,0.18]],[[609.76,58.87],[609.77,1.07],[609.78,2.63],[609.79,0.66],[609.8,5.7]]]
["binance-futures","BNBUSDT",1743490977667,[[609.58,36.42],[609.57,10.77],[609.56,20.76],[609.55,48.42],[609.54,27.14]],[[609.59,12.81],[609.6,7.63],[609.61,13.27],[609.62,20.02],[609.63,9.51]]]
["binance-futures","BNBUSDT",1743491039804,[[609.27,24.65],[609.26,1.69],[609.25,1.3],[609.24,6.39],[609.23,2.59]],[[609.28,39.71],[609.29,2.54],[609.3,21.65],[609.31,5.63],[609.32,60.4]]]
["binance-futures","BNBUSDT",1743491097764,[[609.58,19.32],[609.57,5.23],[609.55,1.27],[609.53,5.44],[609.51,0.28]],[[609.59,32.02],[609.6,20.06],[609.61,0.66],[609.62,6.34],[609.63,23.76]]]
["binance-futures","BNBUSDT",1743491134895,[[608.9,3.93],[608.89,2.49],[608.88,5.89],[608.87,6.59],[608.85,9.37]],[[608.91,16.05],[608.92,6.12],[608.94,6.27],[608.95,18.33],[608.97,11.7]]]
["binance-futures","BNBUSDT",1743491160373,[[609.02,4.63],[608.99,1.44],[608.98,0.01],[608.96,1.7],[608.92,14.2]],[[609.03,113.94],[609.04,16.61],[609.05,1.07],[609.06,9.73],[609.07,4.77]]]
["binance-futures","BNBUSDT",1743491183409,[[609.13,2.83],[609.12,1.06],[609.11,0.23],[609.1,1.55],[609.09,6.31]],[[609.14,60.03],[609.15,19.0],[609.16,14.71],[609.17,1.07],[609.18,0.66]]]
["binance-futures","BNBUSDT",1743491240171,[[609.59,48.46],[609.58,35.18],[609.57,15.92],[609.55,0.68],[609.54,4.3]],[[609.6,0.82],[609.61,0.77],[609.62,3.3],[609.63,0.02],[609.64,3.71]]]
["binance-futures","BNBUSDT",1743491290956,[[609.45,3.01],[609.44,0.92],[609.43,0.02],[609.41,6.73]],[[609.46,58.66],[609.47,24.89],[609.48,23.44],[609.49,5.51],[609.5,31.46]]]
["binance-futures","BNBUSDT",1743491345163,[[609.25,67.45],[609.24,22.15],[609.23,4.85],[609.22,21.06],[609.21,17.33]],[[609.26,5.02],[609.28,0.04],[609.29,0.34],[609.3,0.13],[609.31,73.81]]]
["binance-futures","BNBUSDT",1743491372700,[[609.39,7.65],[609.37,2.37],[609.36,5.24],[609.35,1.08],[609.34,4.15]],[[609.4,88.18],[609.41,1.04],[609.42,0.66],[609.44,4.07],[609.45,4.1]]]
["binance-futures","BNBUSDT",1743491411820,[[608.88,9.23],[608.85,4.07],[608.83,2.22],[608.82,16.47],[608.81,25.25]],[[608.89,24.03],[608.9,4.02],[608.91,2.58],[608.92,5.19],[608.93,1.07]]]
["binance-futures","BNBUSDT",1743491484563,[[609.0,3.53],[608.99,0.11],[608.98,5.6],[608.96,5.62],[608.94,10.68]],[[609.01,49.15],[609.02,18.74],[609.04,25.95],[609.05,20.65],[609.16,2.77]]]
["binance-futures","BNBUSDT",1743491530384,[[609.15,14.45],[609.13,1.07],[609.12,3.74],[609.11,1.86],[609.09,6.43]],[[609.16,13.38],[609.17,4.79],[609.18,15.51],[609.19,8.5],[609.2,11.16]]]
["binance-futures","BNBUSDT",1743491605493,[[608.84,4.4],[608.83,2.18],[608.82,3.6],[608.81,0.01],[608.8,9.82]],[[608.85,24.71],[608.86,31.16],[608.87,60.1],[608.88,406.49],[608.89,9.55]]]
["binance-futures","BNBUSDT",1743491646362,[[608.68,2.15],[608.67,6.8],[608.62,2.09],[608.61,16.82],[608.6,25.87]],[[608.69,32.97],[608.7,15.35],[608.71,3.01],[608.72,36.31],[608.73,47.73]]]
["binance-futures","BNBUSDT",1743491686013,[[608.73,20.57],[608.7,6.07],[608.69,0.27],[608.68,15.21],[608.67,21.42]],[[608.74,45.78],[608.75,5.14],[608.76,13.62],[608.77,3.44],[608.78,0.02]]]
["binance-futures","BNBUSDT",1743491751769,[[608.4,55.96],[608.39,6.33],[608.38,7.04],[608.37,8.59],[608.36,0.27]],[[608.41,29.03],[608.42,2.51],[608.43,11.89],[608.44,28.01],[608.45,1.66]]]
["binance-futures","BNBUSDT",1743491837255,[[608.48,15.35],[608.47,3.44],[608.46,10.34],[608.45,17.53],[608.44,1.78]],[[608.49,0.54],[608.5,3.92],[608.51,0.87],[608.52,4.68],[608.53,4.61]]]
["binance-futures","BNBUSDT",1743491890313,[[608.7,21.66],[608.69,0.53],[608.65,1.19],[608.64,4.84],[608.63,11.17]],[[608.71,27.07],[608.72,17.59],[608.73,30.55],[608.74,21.41],[608.75,21.99]]]
["binance-futures","BNBUSDT",1743491917444,[[608.8,24.8],[608.78,1.79],[608.77,6.72],[608.76,11.64],[608.75,11.32]],[[608.81,16.08],[608.82,3.98],[608.83,0.84],[608.84,5.65],[608.85,6.31]]]
["binance-futures","BNBUSDT",1743491956301,[[608.89,55.3],[608.88,4.0],[608.87,9.34],[608.86,45.02],[608.85,148.84]],[[608.9,7.04],[608.92,3.34],[608.94,3.34],[608.95,6.22],[608.96,13.53]]]
["binance-futures","BNBUSDT",1743492033295,[[608.7,25.42],[608.69,1.35],[608.68,3.51],[608.67,2.02],[608.66,5.14]],[[608.71,30.44],[608.72,8.52],[608.76,5.23],[608.77,7.39],[608.78,14.39]]]
["binance-futures","BNBUSDT",1743492058687,[[608.69,2.76],[608.68,3.5],[608.67,2.24],[608.66,3.7],[608.65,0.66]],[[608.7,35.41],[608.71,7.6],[608.72,37.15],[608.73,5.23],[608.74,28.13]]]
["binance-futures","BNBUSDT",1743492146720,[[608.76,42.33],[608.75,0.09],[608.74,4.93],[608.73,7.11],[608.72,16.66]],[[608.77,23.3],[608.79,4.21],[608.8,7.62],[608.81,7.6],[608.82,20.2]]]
["binance-futures","BNBUSDT",1743492184988,[[608.89,2.25],[608.86,0.82],[608.84,3.77],[608.83,0.03],[608.81,2.87]],[[608.9,38.33],[608.91,23.01],[608.92,52.78],[608.93,35.65],[608.94,15.18]]]
["binance-futures","BNBUSDT",1743492249523,[[608.95,77.61],[608.94,12.59],[608.93,0.97],[608.92,16.17],[608.91,18.26]],[[608.96,4.56],[608.97,0.01],[608.98,0.01],[609.0,0.01],[609.02,4.01]]]
["binance-futures","BNBUSDT",1743492329251,[[608.74,9.87],[608.73,1.75],[608.72,4.12],[608.71,1.34],[608.7,9.56]],[[608.75,83.32],[608.76,11.67],[608.77,20.11],[608.78,7.26],[608.79,8.24]]]
["binance-futures","BNBUSDT",1743492356160,[[608.48,33.97],[608.47,1.83],[608.46,15.41],[608.45,8.52],[608.44,4.05]],[[608.49,79.57],[608.5,17.82],[608.51,11.65],[608.52,3.84],[608.53,0.67]]]
["binance-futures","BNBUSDT",1743492453308,[[608.66,33.69],[608.65,9.05],[608.64,12.26],[608.63,23.01],[608.62,4.65]],[[608.67,16.12],[608.68,3.83],[608.69,0.03],[608.7,4.03],[608.71,6.51]]]
["binance-futures","BNBUSDT",1743492498149,[[609.03,34.91],[609.02,10.2],[609.01,9.92],[609.0,24.85],[608.99,7.38]],[[609.04,11.05],[609.06,4.31],[609.07,2.56],[609.08,3.83],[609.09,10.05]]]
["binance-futures","BNBUSDT",1743492579071,[[609.29,43.68],[609.28,7.37],[609.27,15.17],[609.26,29.72],[609.25,22.4]],[[609.3,14.04],[609.31,0.59],[609.32,4.6],[609.33,0.54],[609.34,5.51]]]
["binance-futures","BNBUSDT",1743492614523,[[609.55,21.62],[609.54,0.66],[609.53,2.78],[609.52,5.05],[609.51,7.18]],[[609.56,30.76],[609.57,2.62],[609.58,5.38],[609.6,12.1],[609.61,4.25]]]
["binance-futures","BNBUSDT",1743492638354,[[609.38,18.62],[609.37,0.69],[609.36,23.12],[609.35,25.82],[609.34,19.8]],[[609.39,16.38],[609.4,4.44],[609.42,4.89],[609.43,6.16],[609.45,14.24]]]
["binance-futures","BNBUSDT",1743492706749,[[609.24,9.77],[609.22,3.82],[609.21,1.99],[609.2,6.32],[609.19,2.3]],[[609.25,26.08],[609.26,0.02],[609.27,0.33],[609.28,1.85],[609.29,5.24]]]
["binance-futures","BNBUSDT",1743492742205,[[609.39,9.02],[609.38,2.46],[609.37,3.28],[609.36,6.31],[609.35,14.26]],[[609.4,23.89],[609.41,0.49],[609.42,1.91],[609.43,5.32],[609.44,15.34]]]
["binance-futures","BNBUSDT",1743492795959,[[609.51,85.17],[609.5,117.63],[609.49,0.66],[609.48,1.8],[609.47,4.66]],[[609.52,1.23],[609.53,1.93],[609.54,1.7],[609.55,0.37],[609.56,0.08]]]
["binance-futures","BNBUSDT",1743492863194,[[609.38,4.8],[609.37,9.78],[609.36,5.73],[609.35,1.34],[609.34,35.03]],[[609.39,42.13],[609.4,25.21],[609.41,25.21],[609.42,35.3],[609.43,16.36]]]
["binance-futures","BNBUSDT",1743492879198,[[609.37,12.48],[609.36,0.11],[609.35,51.04],[609.34,4.42],[609.33,1.64]],[[609.38,48.4],[609.39,12.74],[609.4,0.35],[609.41,4.88],[609.42,32.32]]]
["binance-futures","BNBUSDT",1743492927070,[[609.68,106.44],[609.67,37.16],[609.66,35.86],[609.65,25.62],[609.64,33.5]],[[609.69,1.44],[609.7,0.01],[609.71,1.39],[609.72,0.35],[609.73,0.67]]]
["binance-futures","BNBUSDT",1743492982091,[[610.14,10.02],[610.13,2.55],[610.12,3.79],[610.11,10.21],[610.1,5.61]],[[610.15,29.02],[610.16,19.17],[610.17,8.23],[610.18,4.64],[610.19,0.07]]]
["binance-futures","BNBUSDT",1743493028252,[[610.08,23.12],[610.07,6.12],[610.06,18.78],[610.05,31.89],[610.04,128.01]],[[610.09,2.26],[610.1,3.78],[610.11,0.01],[610.12,3.78],[610.13,0.02]]]
["binance-futures","BNBUSDT",1743493105523,[[610.08,42.58],[610.07,9.89],[610.06,19.36],[610.05,23.74],[610.04,8.77]],[[610.09,262.68],[610.11,0.02],[610.12,4.59],[610.14,0.74],[610.15,11.59]]]
["binance-futures","BNBUSDT",1743493130448,[[610.11,10.21],[610.1,7.1],[610.09,1.97],[610.08,18.46],[610.07,13.18]],[[610.12,27.72],[610.13,12.32],[610.14,20.43],[610.15,12.81],[610.16,17.58]]]
["binance-futures","BNBUSDT",1743493192528,[[610.17,40.69],[610.16,31.79],[610.15,17.98],[610.14,18.46],[610.13,34.39]],[[610.18,8.43],[610.19,0.05],[610.2,4.28],[610.21,1.05],[610.22,6.7]]]
["binance-futures","BNBUSDT",1743493254561,[[610.49,13.66],[610.48,4.67],[610.47,4.18],[610.46,8.91],[610.45,2.21]],[[610.5,21.9],[610.51,1.5],[610.52,4.0],[610.53,0.87],[610.54,4.47]]]
["binance-futures","BNBUSDT",1743493294179,[[610.92,2.62],[610.89,1.77],[610.88,3.6],[610.87,0.68],[610.86,4.26]],[[610.93,23.68],[610.94,13.51],[610.95,18.26],[610.96,27.67],[610.97,5.46]]]
["binance-futures","BNBUSDT",1743493356109,[[610.7,0.4],[610.69,0.13],[610.68,0.61],[610.67,3.05],[610.66,13.98]],[[610.71,19.55],[610.72,12.25],[610.73,37.94],[610.74,17.74],[610.75,9.24]]]
["binance-futures","BNBUSDT",1743493398589,[[610.79,35.29],[610.78,4.7],[610.77,1.62],[610.76,6.06],[610.75,0.66]],[[610.8,6.28],[610.81,1.98],[610.82,13.16],[610.83,3.04],[610.84,7.01]]]
["binance-futures","BNBUSDT",1743493462876,[[610.76,34.46],[610.75,6.03],[610.74,7.54],[610.73,7.55],[610.72,13.85]],[[610.77,200.11],[610.78,0.4],[610.79,0.65],[610.8,2.78],[610.81,1.15]]]
["binance-futures","BNBUSDT",1743493510204,[[610.92,6.44],[610.91,4.64],[610.9,15.23],[610.89,13.26],[610.88,30.47]],[[610.93,13.01],[610.94,10.19],[610.96,4.63],[610.97,0.56],[610.98,59.7]]]
["binance-futures","BNBUSDT",1743493555511,[[610.64,2.07],[610.62,2.36],[610.61,5.8],[610.6,9.11],[610.59,0.43]],[[610.65,48.67],[610.66,17.62],[610.68,0.76],[610.69,11.03],[610.7,22.82]]]
["binance-futures","BNBUSDT",1743493602689,[[611.0,18.51],[610.99,13.0],[610.98,10.16],[610.97,1.0],[610.96,39.0]],[[611.01,0.61],[611.02,3.52],[611.03,1.18],[611.04,3.19],[611.05,0.01]]]
["binance-futures","BNBUSDT",1743493657143,[[610.75,18.77],[610.74,14.31],[610.73,9.69],[610.72,25.61],[610.71,17.94]],[[610.76,6.21],[610.78,1.84],[610.79,3.59],[610.8,3.03],[610.87,1.61]]]
["binance-futures","BNBUSDT",1743493718605,[[610.78,6.89],[610.77,7.62],[610.76,13.12],[610.75,3.74],[610.74,12.06]],[[610.79,28.3],[610.8,32.48],[610.81,0.65],[610.82,5.01],[610.83,66.26]]]
["binance-futures","BNBUSDT",1743493766726,[[610.55,110.78],[610.54,13.66],[610.53,10.38],[610.52,8.71],[610.51,5.04]],[[610.56,2.04],[610.58,0.07],[610.59,3.71],[610.61,0.02],[610.62,7.92]]]
["binance-futures","BNBUSDT",1743493815457,[[610.55,6.61],[610.54,0.55],[610.52,3.27],[610.5,29.3],[610.49,1.16]],[[610.56,31.76],[610.57,4.36],[610.58,10.68],[610.59,13.53],[610.6,8.46]]]
["binance-futures","BNBUSDT",1743493862272,[[610.29,65.59],[610.28,77.46],[610.27,1.62],[610.26,3.83],[610.25,1.15]],[[610.3,7.84],[610.31,0.04],[610.32,13.05],[610.33,89.02],[610.34,254.0]]]
["binance-futures","BNBUSDT",1743493922969,[[610.38,91.1],[610.37,57.96],[610.36,30.65],[610.35,67.39],[610.34,92.68]],[[610.39,2.16],[610.41,1.64],[610.44,0.66],[610.45,3.22],[610.53,15.34]]]
["binance-futures","BNBUSDT",1743493996384,[[610.72,54.33],[610.71,12.56],[610.7,15.2],[610.69,12.14],[610.68,6.93]],[[610.73,17.4],[610.74,18.06],[610.75,82.94],[610.78,8.92],[610.79,0.41]]]
["binance-futures","BNBUSDT",1743494030520,[[610.5,45.13],[610.49,1.61],[610.48,0.33],[610.47,0.23],[610.46,9.87]],[[610.51,29.87],[610.52,4.97],[610.53,5.61],[610.55,2.91],[610.57,8.68]]]
["binance-futures","BNBUSDT",1743494074431,[[610.31,1.55],[610.3,0.63],[610.28,1.34],[610.27,100.0],[610.26,10.97]],[[610.32,43.27],[610.33,18.02],[610.34,29.22],[610.35,0.1],[610.36,10.38]]]
["binance-futures","BNBUSDT",1743494161198,[[609.82,84.47],[609.81,6.28],[609.8,7.24],[609.79,11.99],[609.78,12.88]],[[609.83,10.35],[609.86,4.64],[609.87,2.61],[609.88,4.64],[609.89,0.03]]]
["binance-futures","BNBUSDT",1743494233549,[[609.98,21.37],[609.97,0.26],[609.96,4.6],[609.95,0.18],[609.94,7.1]],[[609.99,30.84],[610.0,112.85],[610.01,8.71],[610.02,42.87],[610.03,100.66]]]
["binance-futures","BNBUSDT",1743494306146,[[609.86,4.51],[609.85,1.81],[609.84,4.42],[609.81,6.32],[609.8,6.25]],[[609.87,20.94],[609.88,22.35],[609.89,17.47],[609.9,13.16],[609.91,37.97]]]
["binance-futures","BNBUSDT",1743494342604,[[609.89,36.29],[609.88,4.66],[609.87,12.77],[609.86,14.95],[609.85,1.53]],[[609.9,12.32],[609.91,1.98],[609.92,7.6],[609.93,25.76],[609.95,0.06]]]
["binance-futures","BNBUSDT",1743494385557,[[610.07,77.82],[610.06,32.67],[610.05,42.33],[610.04,37.36],[610.03,28.33]],[[610.08,1.04],[610.09,0.07],[610.1,0.16],[610.11,0.03],[610.12,0.21]]]
["binance-futures","BNBUSDT",1743494459598,[[610.42,12.21],[610.41,10.96],[610.4,17.09],[610.39,13.68],[610.38,46.76]],[[610.43,2.68],[610.45,1.91],[610.46,0.08],[610.47,6.71],[610.48,16.39]]]
["binance-futures","BNBUSDT",1743494509019,[[610.45,12.1],[610.44,14.29],[610.43,11.14],[610.42,49.17],[610.41,4.84]],[[610.46,13.87],[610.47,1.86],[610.48,3.77],[610.49,0.28],[610.5,12.35]]]
["binance-futures","BNBUSDT",1743494574972,[[610.34,23.98],[610.33,18.19],[610.32,38.89],[610.31,8.56],[610.3,0.11]],[[610.35,15.08],[610.36,8.18],[610.38,12.13],[610.39,4.37],[610.41,57.42]]]
["binance-futures","BNBUSDT",1743494601095,[[610.2,4.62],[610.19,0.09],[610.18,0.25],[610.17,0.24],[610.16,2.6]],[[610.21,74.37],[610.22,37.03],[610.23,24.19],[610.24,8.84],[610.25,26.75]]]
["binance-futures","BNBUSDT",1743494639519,[[610.27,26.35],[610.26,6.07],[610.25,8.54],[610.24,20.69],[610.22,33.13]],[[610.28,31.65],[610.29,10.55],[610.3,61.01],[610.32,5.5],[610.33,1.73]]]
["binance-futures","BNBUSDT",1743494706019,[[610.01,45.98],[610.0,208.27],[609.99,12.33],[609.98,10.37],[609.97,3.28]],[[610.02,27.59],[610.04,48.69],[610.05,401.77],[610.06,5.96],[610.28,32.78]]]
["binance-futures","BNBUSDT",1743494796882,[[610.01,140.26],[610.0,184.06],[609.99,4.14],[609.98,2.22],[609.97,1.16]],[[610.02,826.25],[610.03,2.33],[610.04,3.51],[610.05,23.4],[610.06,3.79]]]
["binance-futures","BNBUSDT",1743494845959,[[610.49,49.46],[610.48,58.28],[610.47,57.31],[610.46,19.76],[610.45,25.57]],[[610.5,2.49],[610.51,0.28],[610.53,0.01],[610.54,5.03],[610.55,1.85]]]
["binance-futures","BNBUSDT",1743494873186,[[610.56,41.63],[610.55,2.19],[610.54,9.35],[610.53,17.99],[610.52,55.92]],[[610.57,4.17],[610.58,4.89],[610.59,1.99],[610.6,4.89],[610.61,0.01]]]
["binance-futures","BNBUSDT",1743494912140,[[610.42,11.37],[610.41,16.08],[610.4,5.43],[610.39,6.2],[610.38,37.66]],[[610.43,10.0],[610.44,9.44],[610.46,23.23],[610.47,65.21],[610.49,0.04]]]
["binance-futures","BNBUSDT",1743494979703,[[610.45,55.83],[610.44,14.34],[610.43,13.2],[610.42,11.12],[610.41,14.33]],[[610.46,10.87],[610.47,2.35],[610.48,5.63],[610.49,0.32],[610.5,6.17]]]
["binance-futures","BNBUSDT",1743495053355,[[610.64,4.74],[610.63,4.47],[610.62,8.48],[610.61,3.97],[610.6,4.87]],[[610.65,21.76],[610.66,9.41],[610.68,26.1],[610.69,19.32],[610.73,0.53]]]
["binance-futures","BNBUSDT",1743495087461,[[610.96,15.39],[610.95,2.83],[610.94,4.89],[610.93,5.49],[610.92,22.52]],[[610.97,13.35],[610.98,16.15],[610.99,0.66],[611.0,47.92],[611.01,8.13]]]
["binance-futures","BNBUSDT",1743495109610,[[610.94,4.17],[610.93,0.03],[610.92,0.67],[610.91,1.14],[610.9,5.39]],[[610.95,36.8],[610.96,7.33],[610.97,10.71],[610.98,5.55],[610.99,8.07]]]
["binance-futures","BNBUSDT",1743495150252,[[611.2,240.51],[611.19,4.89],[611.18,26.06],[611.17,26.17],[611.16,54.46]],[[611.21,10.92],[611.22,2.02],[611.23,2.05],[611.24,0.84],[611.25,3.09]]]
["binance-futures","BNBUSDT",1743495207897,[[611.42,53.77],[611.41,0.65],[611.4,13.51],[611.39,23.5],[611.38,21.48]],[[611.43,50.57],[611.44,11.64],[611.45,28.16],[611.46,8.65],[611.47,3.42]]]
["binance-futures","BNBUSDT",1743495285847,[[611.62,24.03],[611.61,28.41],[611.6,125.89],[611.59,0.65],[611.58,16.02]],[[611.63,6.11],[611.64,0.02],[611.65,1.0],[611.66,0.2],[611.67,8.68]]]
["binance-futures","BNBUSDT",1743495319685,[[611.88,11.4],[611.87,0.01],[611.86,4.92],[611.85,16.54],[611.84,30.48]],[[611.89,35.53],[611.9,21.28],[611.91,9.8],[611.92,10.16],[611.94,6.17]]]
["binance-futures","BNBUSDT",1743495335130,[[612.07,14.61],[612.06,7.62],[612.05,1.95],[612.04,9.86],[612.03,6.73]],[[612.08,1.43],[612.1,6.24],[612.11,0.2],[612.12,5.25],[612.13,14.56]]]
["binance-futures","BNBUSDT",1743495376371,[[612.61,7.23],[612.6,4.42],[612.59,61.99],[612.58,12.18],[612.57,1.71]],[[612.62,8.9],[612.63,0.32],[612.64,4.38],[612.66,4.71],[612.67,0.65]]]
["binance-futures","BNBUSDT",1743495397106,[[613.08,7.66],[613.07,0.49],[613.06,4.29],[613.05,2.75]],[[613.09,27.97],[613.1,22.61],[613.11,9.55],[613.12,7.11],[613.13,0.6]]]
["binance-futures","BNBUSDT",1743495416418,[[612.61,16.88],[612.6,8.23],[612.59,1.68],[612.58,4.11],[612.57,0.01]],[[612.62,12.71],[612.64,3.66],[612.66,10.09],[612.67,13.96],[612.68,4.09]]]
["binance-futures","BNBUSDT",1743495462564,[[612.81,11.25],[612.8,3.65],[612.79,0.65],[612.78,5.41],[612.77,10.12]],[[612.82,14.05],[612.83,0.01],[612.84,5.43],[612.85,2.14],[612.86,3.65]]]
["binance-futures","BNBUSDT",1743495492110,[[612.88,10.97],[612.86,8.39],[612.85,6.04],[612.84,26.94],[612.83,35.12]],[[612.89,18.71],[612.9,13.85],[612.91,0.52],[612.92,5.17],[612.93,2.74]]]
["binance-futures","BNBUSDT",1743495542883,[[613.04,3.92],[613.02,54.54],[613.01,0.03],[613.0,13.12],[612.99,22.19]],[[613.05,17.96],[613.06,7.86],[613.08,4.48],[613.09,0.68],[613.15,8.78]]]
["binance-futures","BNBUSDT",1743495568449,[[613.07,83.84],[613.06,4.02],[613.05,1.14],[613.04,16.97],[613.03,33.89]],[[613.08,16.17],[613.11,1.96],[613.12,4.19],[613.17,11.03],[613.18,13.9]]]
["binance-futures","BNBUSDT",1743495596205,[[613.13,28.61],[613.12,31.1],[613.11,28.78],[613.1,31.27],[613.09,23.66]],[[613.14,6.87],[613.16,4.44],[613.17,2.25],[613.18,8.99],[613.19,3.14]]]
["binance-futures","BNBUSDT",1743495636512,[[612.84,10.78],[612.83,1.39],[612.82,6.16],[612.81,0.44],[612.8,40.34]],[[612.85,45.55],[612.86,14.63],[612.87,18.29],[612.88,10.68],[612.89,14.18]]]
["binance-futures","BNBUSDT",1743495679003,[[612.47,0.01],[612.46,0.11],[612.44,0.18],[612.43,8.2],[612.42,28.83]],[[612.49,84.36],[612.5,55.75],[612.51,32.6],[612.52,8.92],[612.53,4.58]]]
["binance-futures","BNBUSDT",1743495727687,[[612.7,7.57],[612.69,3.17],[612.68,8.84],[612.67,5.28],[612.66,11.7]],[[612.71,15.67],[612.72,26.21],[612.73,4.0],[612.74,15.44],[612.75,26.33]]]
["binance-futures","BNBUSDT",1743495752180,[[612.91,0.87],[612.87,0.4],[612.86,5.3],[612.85,2.02],[612.84,5.25]],[[612.92,46.05],[612.93,5.92],[612.94,21.39],[612.95,0.81],[612.96,8.18]]]
["binance-futures","BNBUSDT",1743495774538,[[612.9,6.62],[612.89,2.07],[612.88,5.14],[612.87,6.42],[612.86,11.82]],[[612.91,25.97],[612.92,17.97],[612.93,13.23],[612.94,4.73],[612.95,30.14]]]
["binance-futures","BNBUSDT",1743495810072,[[613.22,4.62],[613.21,11.01],[613.2,11.84],[613.19,0.22],[613.18,8.44]],[[613.23,45.09],[613.24,28.02],[613.26,5.24],[613.27,0.72],[613.31,3.89]]]
["binance-futures","BNBUSDT",1743495850187,[[613.26,19.28],[613.25,0.01],[613.23,12.46],[613.22,29.66],[613.21,22.39]],[[613.27,55.35],[613.28,7.3],[613.29,0.7],[613.3,4.27],[613.31,8.07]]]
["binance-futures","BNBUSDT",1743495880216,[[612.77,28.27],[612.76,7.11],[612.75,6.75],[612.74,0.01],[612.73,2.15]],[[612.78,18.68],[612.79,2.45],[612.81,1.14],[612.82,4.14],[612.83,0.98]]]
["binance-futures","BNBUSDT",1743495939220,[[612.29,0.52],[612.28,0.02],[612.27,0.34],[612.26,6.34],[612.25,1.16]],[[612.3,47.65],[612.31,16.38],[612.32,28.81],[612.33,47.96],[612.34,38.15]]]
["binance-futures","BNBUSDT",1743495952812,[[612.2,61.33],[612.19,6.3],[612.18,16.63],[612.17,0.05],[612.16,4.57]],[[612.21,3.68],[612.22,4.25],[612.24,4.98],[612.25,2.46],[612.26,15.93]]]
["binance-futures","BNBUSDT",1743495992295,[[612.96,56.58],[612.94,4.25],[612.92,5.94],[612.91,12.68],[612.78,40.12]],[[612.97,28.4],[612.99,13.15],[613.0,33.46],[613.01,0.94],[613.02,13.95]]]
["binance-futures","BNBUSDT",1743496045179,[[612.99,39.45],[612.98,13.42],[612.97,11.95],[612.96,27.66],[612.95,16.89]],[[613.0,15.04],[613.01,0.28],[613.02,0.96],[613.03,5.07],[613.04,24.56]]]
["binance-futures","BNBUSDT",1743496080999,[[613.27,14.56],[613.26,12.21],[613.25,4.64],[613.24,4.04],[613.23,43.68]],[[613.28,4.61],[613.29,8.91],[613.3,26.04],[613.31,1.11],[613.32,12.26]]]
["binance-futures","BNBUSDT",1743496121281,[[613.53,13.83],[613.52,0.03],[613.5,1.49],[613.49,0.09],[613.48,2.27]],[[613.54,59.64],[613.55,44.69],[613.56,45.6],[613.57,19.12],[613.58,22.13]]]
["binance-futures","BNBUSDT",1743496152007,[[613.81,12.45],[613.8,7.63],[613.79,7.42],[613.78,4.02],[613.77,12.28]],[[613.82,8.14],[613.83,6.31],[613.84,4.89],[613.85,1.14],[613.86,20.46]]]
["binance-futures","BNBUSDT",1743496187473,[[613.86,2.03],[613.84,0.95],[613.82,8.88],[613.75,13.37],[613.69,3.79]],[[613.87,27.34],[613.88,14.7],[613.89,12.0],[613.9,14.72],[613.91,0.01]]]
["binance-futures","BNBUSDT",1743496226567,[[614.2,13.51],[614.19,223.48],[614.17,3.1],[614.14,7.63],[614.13,0.4]],[[614.21,7.26],[614.22,6.42],[614.23,8.42],[614.24,4.81],[614.25,5.65]]]
["binance-futures","BNBUSDT",1743496256152,[[614.2,29.16],[614.18,4.62],[614.17,0.65],[614.16,8.09],[614.15,5.11]],[[614.21,20.78],[614.22,5.17],[614.23,8.4],[614.24,4.78],[614.25,11.78]]]
["binance-futures","BNBUSDT",1743496291019,[[614.37,17.64],[614.36,4.18],[614.35,9.37],[614.34,8.34],[614.33,0.01]],[[614.38,11.4],[614.39,5.5],[614.41,1.03],[614.42,34.06],[614.44,2.74]]]
["binance-futures","BNBUSDT",1743496325970,[[614.75,15.26],[614.74,22.14],[614.73,8.65],[614.72,26.04],[614.71,22.73]],[[614.76,11.05],[614.77,10.8],[614.78,9.71],[614.79,68.75],[614.8,21.63]]]
["binance-futures","BNBUSDT",1743496365759,[[614.64,21.39],[614.63,6.64],[614.62,16.09],[614.61,28.93],[614.6,5.62]],[[614.65,8.64],[614.66,5.81],[614.67,2.0],[614.68,5.3],[614.7,11.07]]]
["binance-futures","BNBUSDT",1743496380585,[[614.86,9.21],[614.85,3.73],[614.84,16.08],[614.83,11.16],[614.81,8.32]],[[614.87,5.48],[614.88,8.65],[614.89,3.95],[614.9,5.3],[614.91,13.2]]]
["binance-futures","BNBUSDT",1743496422284,[[614.88,2.14],[614.86,4.78],[614.85,1.86],[614.84,4.78],[614.79,12.66]],[[614.89,19.04],[614.9,18.44],[614.91,14.37],[614.92,40.75],[614.93,1.32]]]
["binance-futures","BNBUSDT",1743496455821,[[614.7,10.17],[614.69,1.08],[614.68,2.04],[614.64,12.68],[614.63,1.21]],[[614.71,80.12],[614.72,52.68],[614.73,26.05],[614.74,40.02],[614.75,22.1]]]
["binance-futures","BNBUSDT",1743496492653,[[614.21,3.55],[614.2,0.85],[614.18,4.11],[614.17,2.11],[614.16,6.73]],[[614.22,65.03],[614.23,13.96],[614.24,15.66],[614.25,45.52],[614.26,31.22]]]
["binance-futures","BNBUSDT",1743496535984,[[614.21,17.34],[614.2,2.02],[614.19,0.88],[614.18,0.02],[614.17,2.35]],[[614.22,1.04],[614.23,2.13],[614.24,9.76],[614.25,9.33],[614.26,29.17]]]
["binance-futures","BNBUSDT",1743496548648,[[614.36,44.22],[614.35,7.09],[614.34,6.43],[614.33,3.28],[614.32,5.88]],[[614.37,4.74],[614.38,4.77],[614.4,12.3],[614.42,7.56],[614.43,7.01]]]
["binance-futures","BNBUSDT",1743496597817,[[614.45,18.13],[614.44,8.6],[614.43,4.37],[614.42,0.21],[614.41,13.79]],[[614.46,13.93],[614.47,104.92],[614.49,7.07],[614.5,36.78],[614.55,34.29]]]
["binance-futures","BNBUSDT",1743496642378,[[614.12,37.44],[614.11,51.49],[614.1,167.22],[614.09,0.01],[614.08,0.03]],[[614.13,22.51],[614.14,4.95],[614.16,5.6],[614.17,7.17],[614.18,15.46]]]
["binance-futures","BNBUSDT",1743496687743,[[614.0,124.34],[613.99,0.01],[613.98,6.33],[613.97,0.73],[613.95,13.68]],[[614.01,40.31],[614.02,8.73],[614.03,19.17],[614.04,0.67],[614.05,0.65]]]
["binance-futures","BNBUSDT",1743496734796,[[613.12,34.71],[613.11,2.19],[613.1,5.52],[613.09,0.65],[613.08,6.22]],[[613.13,6.31],[613.15,3.46],[613.16,5.66],[613.17,4.91],[613.18,6.66]]]
["binance-futures","BNBUSDT",1743496749829,[[613.12,20.7],[613.1,4.15],[613.09,7.7],[613.08,13.73],[613.07,25.09]],[[613.13,10.0],[613.14,6.17],[613.15,0.65],[613.16,5.52],[613.17,4.82]]]
["binance-futures","BNBUSDT",1743496817464,[[613.64,21.22],[613.63,7.8],[613.62,6.89],[613.61,18.43],[613.6,7.01]],[[613.65,2.93],[613.66,5.81],[613.68,5.81],[613.69,3.3],[613.7,15.73]]]
["binance-futures","BNBUSDT",1743496830922,[[613.68,29.04],[613.67,95.96],[613.66,30.03],[613.65,62.38],[613.64,42.33]],[[613.7,0.31],[613.71,4.4],[613.73,0.09],[613.74,24.51],[613.75,2.62]]]
["binance-futures","BNBUSDT",1743496857905,[[613.66,16.1],[613.65,1.98],[613.64,4.08],[613.63,0.75],[613.62,27.64]],[[613.67,67.5],[613.68,11.1],[613.69,25.48],[613.7,6.38],[613.71,17.92]]]
["binance-futures","BNBUSDT",1743496918666,[[614.0,308.47],[613.96,0.22],[613.93,3.14],[613.92,14.25],[613.9,50.11]],[[614.01,52.76],[614.02,8.58],[614.03,10.76],[614.04,23.34],[614.05,10.61]]]
["binance-futures","BNBUSDT",1743496933494,[[613.71,29.51],[613.7,5.78],[613.69,13.39],[613.68,33.18],[613.67,9.28]],[[613.72,3.11],[613.73,3.02],[613.74,6.06],[613.75,0.83],[613.77,13.82]]]
["binance-futures","BNBUSDT",1743496973124,[[613.73,130.08],[613.71,2.02],[613.7,5.76],[613.69,0.66],[613.67,0.4]],[[613.74,30.18],[613.75,2.29],[613.78,2.27],[613.79,13.54],[613.81,12.64]]]
["binance-futures","BNBUSDT",1743497016485,[[616.56,5.34],[616.54,5.44],[616.53,0.02],[616.52,13.86],[616.51,24.8]],[[616.57,42.23],[616.58,17.97],[616.59,18.6],[616.6,4.02],[616.61,0.76]]]
["binance-futures","BNBUSDT",1743497034314,[[616.84,45.66],[616.83,10.19],[616.82,21.65],[616.81,3.75],[616.8,7.25]],[[616.85,18.59],[616.89,1.1],[616.9,1.42],[616.91,0.02],[616.92,1.92]]]
["binance-futures","BNBUSDT",1743497083360,[[615.03,39.84],[615.0,2.59],[614.99,4.9],[614.97,16.66],[614.96,4.16]],[[615.06,15.29],[615.07,3.49],[615.09,5.91],[615.12,6.11],[615.13,4.83]]]
["binance-futures","BNBUSDT",1743497094983,[[614.99,113.48],[614.98,16.62],[614.97,19.1],[614.96,21.02],[614.95,0.65]],[[615.0,22.25],[615.04,0.02],[615.05,0.03],[615.06,0.11],[615.09,0.11]]]
["binance-futures","BNBUSDT",1743497122512,[[616.0,14.21],[615.99,2.88],[615.98,5.71],[615.97,9.17],[615.96,14.15]],[[616.01,13.7],[616.04,5.7],[616.05,1.99],[616.08,8.84],[616.09,3.01]]]
["binance-futures","BNBUSDT",1743497159770,[[615.6,70.11],[615.59,3.84],[615.58,24.39],[615.57,1.22],[615.55,0.65]],[[615.61,10.26],[615.62,0.07],[615.63,1.14],[615.64,0.42],[615.65,48.45]]]
["binance-futures","BNBUSDT",1743497213418,[[614.93,0.56],[614.92,0.02],[614.9,0.01],[614.89,2.8],[614.88,0.02]],[[614.94,32.2],[614.95,16.91],[614.96,11.22],[614.97,37.6],[614.98,5.81]]]
["binance-futures","BNBUSDT",1743497242449,[[615.77,22.84],[615.76,6.22],[615.75,63.88],[615.74,59.1],[615.73,3.04]],[[615.78,0.13],[615.79,0.94],[615.81,0.03],[615.84,0.02],[615.85,1.91]]]
["binance-futures","BNBUSDT",1743497254692,[[615.8,3.18],[615.79,193.96],[615.78,6.57],[615.76,39.75],[615.75,56.93]],[[615.81,51.09],[615.82,0.02],[615.9,0.75],[615.93,21.47],[615.95,34.34]]]
["binance-futures","BNBUSDT",1743497305773,[[615.63,8.25],[615.62,9.66],[615.61,0.04],[615.6,13.33],[615.59,6.41]],[[615.64,25.46],[615.66,0.65],[615.67,4.73],[615.68,9.34],[615.69,21.27]]]
["binance-futures","BNBUSDT",1743497328694,[[615.59,51.8],[615.58,17.47],[615.57,4.31],[615.56,8.69],[615.55,1.8]],[[615.6,5.71],[615.64,5.78],[615.66,6.45],[615.67,3.59],[615.68,7.12]]]
["binance-futures","BNBUSDT",1743497387937,[[616.12,4.62],[616.1,5.48],[616.08,6.15],[616.06,1.55],[616.05,16.22]],[[616.13,20.01],[616.14,2.83],[616.15,14.54],[616.2,9.15],[616.21,11.57]]]
["binance-futures","BNBUSDT",1743497418523,[[616.57,14.56],[616.56,6.13],[616.55,0.02],[616.53,2.0],[616.52,6.61]],[[616.58,3.18],[616.59,1.74],[616.6,5.48],[616.62,8.72],[616.63,0.73]]]
["binance-futures","BNBUSDT",1743497430484,[[616.75,31.84],[616.74,34.12],[616.73,10.58],[616.72,5.48],[616.7,45.54]],[[616.76,0.03],[616.78,0.42],[616.79,0.01],[616.8,5.5],[616.81,4.55]]]
["binance-futures","BNBUSDT",1743497486078,[[616.73,21.15],[616.72,17.02],[616.71,8.58],[616.7,7.47],[616.69,21.7]],[[616.74,11.09],[616.75,0.32],[616.76,9.36],[616.77,1.23],[616.81,19.82]]]
["binance-futures","BNBUSDT",1743497504998,[[617.2,63.59],[617.17,1.78],[617.16,5.86],[617.15,6.11],[617.14,5.63]],[[617.21,30.99],[617.22,5.86],[617.23,5.9],[617.25,3.47],[617.26,5.22]]]
["binance-futures","BNBUSDT",1743497562393,[[615.94,18.23],[615.93,15.97],[615.92,0.82],[615.91,17.9],[615.9,3.08]],[[615.96,4.46],[615.97,2.33],[615.98,4.46],[615.99,2.81],[616.0,4.67]]]
["binance-futures","BNBUSDT",1743497578192,[[616.05,2.47],[616.04,4.47],[616.03,3.04],[616.02,4.28],[616.01,0.02]],[[616.06,14.72],[616.07,16.06],[616.08,21.87],[616.09,3.77],[616.1,18.74]]]
["binance-futures","BNBUSDT",1743497608021,[[616.06,29.17],[616.05,14.7],[616.04,19.92],[616.03,6.23],[616.02,15.22]],[[616.07,16.05],[616.08,2.03],[616.11,10.14],[616.17,7.85],[616.19,5.22]]]
["binance-futures","BNBUSDT",1743497664537,[[616.48,23.98],[616.47,7.52],[616.46,22.88],[616.45,0.65],[616.44,27.65]],[[616.49,6.59],[616.55,0.33],[616.56,0.7],[616.57,1.78],[616.58,3.05]]]
["binance-futures","BNBUSDT",1743497687954,[[616.71,7.45],[616.7,8.0],[616.69,0.03],[616.66,0.01]],[[616.72,56.99],[616.73,16.81],[616.74,4.65],[616.75,3.09],[616.76,4.15]]]
["binance-futures","BNBUSDT",1743497752616,[[615.8,29.49],[615.79,3.47],[615.78,7.79],[615.77,10.0],[615.76,13.11]],[[615.81,2.56],[615.82,1.24],[615.84,0.04],[615.85,1.33],[615.86,3.04]]]
["binance-futures","BNBUSDT",1743497793809,[[615.44,0.02],[615.42,3.84],[615.41,3.64],[615.4,8.62],[615.39,0.01]],[[615.45,35.26],[615.46,6.4],[615.47,6.86],[615.48,5.65],[615.49,0.65]]]
["binance-futures","BNBUSDT",1743497805709,[[615.56,5.85],[615.54,1.2],[615.52,0.27],[615.51,0.01],[615.49,6.68]],[[615.57,23.22],[615.58,6.8],[615.59,0.01],[615.6,13.51],[615.61,10.65]]]
["binance-futures","BNBUSDT",1743497861428,[[615.65,23.84],[615.64,7.38],[615.63,0.03],[615.62,7.5],[615.61,4.23]],[[615.66,60.91],[615.67,1.37],[615.68,4.93],[615.69,0.39],[615.71,1.15]]]
["binance-futures","BNBUSDT",1743497883878,[[615.66,9.08],[615.65,1.23],[615.62,11.39],[615.6,19.46],[615.59,10.22]],[[615.67,18.88],[615.68,4.19],[615.69,1.61],[615.7,4.19],[615.98,26.48]]]
["binance-futures","BNBUSDT",1743497915067,[[616.02,0.2],[616.01,3.77],[616.0,4.63]],[[616.03,106.63],[616.04,20.86],[616.05,7.71],[616.06,47.33],[616.07,20.95]]]
["binance-futures","BNBUSDT",1743497950371,[[615.96,0.89],[615.94,0.32],[615.93,1.94],[615.92,6.23],[615.91,0.03]],[[615.97,11.5],[615.98,119.64],[615.99,1.13],[616.02,4.43],[616.03,3.42]]]
["binance-futures","BNBUSDT",1743498001847,[[615.15,26.36],[615.14,2.88],[615.13,8.34],[615.12,13.49],[615.11,19.48]],[[615.16,19.32],[615.18,0.65],[615.19,0.65],[615.21,1.51],[615.24,4.1]]]
["binance-futures","BNBUSDT",1743498049480,[[614.99,32.56],[614.98,2.66],[614.97,0.2],[614.95,0.87],[614.9,23.26]],[[615.0,23.48],[615.01,10.86],[615.02,0.03],[615.03,25.18],[615.05,18.3]]]
["binance-futures","BNBUSDT",1743498089973,[[616.47,11.94],[616.46,2.45],[616.45,6.44],[616.44,0.72],[616.43,1.89]],[[616.48,6.09],[616.5,0.65],[616.51,17.28],[616.53,0.21],[616.56,1.68]]]
["binance-futures","BNBUSDT",1743498093435,[[616.51,22.68],[616.5,4.6],[616.48,3.93],[616.47,4.45],[616.46,18.37]],[[616.52,171.78],[616.54,0.01],[616.55,7.3],[616.56,1.69],[616.57,1.21]]]
["binance-futures","BNBUSDT",1743498126206,[[616.37,23.06],[616.36,4.38],[616.35,0.95],[616.34,0.88],[616.33,6.08]],[[616.38,106.17],[616.39,1.45],[616.4,9.71],[616.42,0.03],[616.43,3.37]]]
["binance-futures","BNBUSDT",1743498169810,[[616.56,32.18],[616.55,0.52],[616.53,3.84],[616.52,1.13],[616.51,8.3]],[[616.57,7.72],[616.58,5.02],[616.6,4.78],[616.62,5.54],[616.66,0.05]]]
["binance-futures","BNBUSDT",1743498191684,[[616.23,22.29],[616.22,1.95],[616.2,0.02],[616.19,2.78],[616.17,2.86]],[[616.24,24.62],[616.25,1.62],[616.26,5.71],[616.27,1.38],[616.28,35.49]]]
["binance-futures","BNBUSDT",1743498230193,[[616.2,102.25],[616.19,3.05],[616.18,2.72],[616.17,1.31],[616.16,0.33]],[[616.21,24.79],[616.23,0.79],[616.24,0.05],[616.25,0.03],[616.26,5.39]]]
["binance-futures","BNBUSDT",1743498260191,[[616.45,10.82],[616.4,10.91],[616.39,5.18],[616.38,3.8],[616.37,16.28]],[[616.46,18.13],[616.47,1.13],[616.48,6.12],[616.49,0.02],[616.5,6.82]]]
["binance-futures","BNBUSDT",1743498295430,[[616.47,2.12],[616.45,1.57],[616.44,1.32],[616.41,2.3],[616.4,2.52]],[[616.48,66.65],[616.49,14.83],[616.5,28.19],[616.51,4.42],[616.52,9.36]]]
["binance-futures","BNBUSDT",1743498345533,[[615.46,4.55],[615.42,9.13],[615.41,6.29],[615.4,12.12]],[[615.47,16.82],[615.48,17.52],[615.49,3.08],[615.51,11.72],[615.52,15.37]]]
["binance-futures","BNBUSDT",1743498370263,[[615.41,46.48],[615.4,9.85],[615.39,1.68],[615.38,6.37],[615.37,16.38]],[[615.42,14.41],[615.43,0.01],[615.44,5.33],[615.45,0.4],[615.46,12.54]]]
["binance-futures","BNBUSDT",1743498411414,[[614.93,13.82],[614.92,0.2],[614.9,1.91],[614.89,2.75],[614.88,3.73]],[[614.94,21.88],[614.95,0.65],[614.96,4.5],[614.97,1.13],[614.98,14.0]]]
["binance-futures","BNBUSDT",1743498444174,[[615.29,16.51],[615.28,4.07],[615.26,4.06],[615.25,0.65],[615.24,5.67]],[[615.3,39.44],[615.31,1.57],[615.32,10.01],[615.33,16.52],[615.34,4.06]]]
["binance-futures","BNBUSDT",1743498484559,[[615.47,30.31],[615.46,11.28],[615.45,8.0],[615.44,10.12],[615.43,10.04]],[[615.48,0.9],[615.5,6.56],[615.51,0.12],[615.52,5.07],[615.54,3.2]]]
["binance-futures","BNBUSDT",1743498554668,[[615.0,191.79],[614.99,1.77],[614.98,5.44],[614.97,10.81],[614.96,21.76]],[[615.01,15.46],[615.03,0.01],[615.04,5.49],[615.05,9.88],[615.06,12.1]]]
["binance-futures","BNBUSDT",1743498562114,[[615.41,23.44],[615.4,14.28],[615.39,10.73],[615.38,12.42],[615.37,2.78]],[[615.42,0.26],[615.43,0.01],[615.44,0.09],[615.45,0.06],[615.47,0.01]]]
["binance-futures","BNBUSDT",1743498604696,[[615.84,19.6],[615.83,1.13],[615.81,6.76],[615.8,10.26],[615.79,12.53]],[[615.85,8.43],[615.89,0.18],[615.9,6.6],[615.91,16.64],[615.93,0.27]]]
["binance-futures","BNBUSDT",1743498639587,[[615.17,43.83],[615.16,27.41],[615.15,9.07],[615.14,21.23],[615.13,10.88]],[[615.18,9.39],[615.2,42.43],[615.21,7.31],[615.22,5.74],[615.23,0.03]]]
["binance-futures","BNBUSDT",1743498697056,[[615.37,39.12],[615.36,6.89],[615.34,7.31],[615.33,6.01],[615.32,16.05]],[[615.38,3.7],[615.4,0.03],[615.41,0.12],[615.42,0.01],[615.43,1.48]]]
["binance-futures","BNBUSDT",1743498756451,[[615.17,11.31],[615.16,1.79],[615.13,1.36],[615.12,2.75],[615.11,4.82]],[[615.18,15.95],[615.21,1.75],[615.22,7.43],[615.23,20.59],[616.44,28.97]]]
["binance-futures","BNBUSDT",1743498762673,[[615.23,22.85],[615.22,8.2],[615.21,2.72],[615.2,5.95],[615.19,6.96]],[[615.24,82.45],[615.26,3.53],[615.27,1.13],[615.3,12.96],[615.31,22.89]]]
["binance-futures","BNBUSDT",1743498810329,[[614.84,7.16],[614.83,0.05],[614.82,4.1],[614.81,2.32],[614.8,9.54]],[[614.85,20.54],[614.86,16.63],[614.87,25.53],[614.88,11.25],[614.89,17.29]]]
["binance-futures","BNBUSDT",1743498864525,[[613.83,3.28],[613.82,3.52],[613.81,1.0],[613.8,3.51],[613.79,0.01]],[[613.84,20.02],[613.86,7.54],[613.87,2.19],[613.88,3.51],[614.14,258.53]]]
["binance-futures","BNBUSDT",1743498891205,[[613.98,6.52],[613.97,1.77],[613.96,2.29],[613.92,4.86],[613.89,8.3]],[[613.99,16.36],[614.0,9.87],[614.02,10.19],[614.03,11.77],[614.22,25.32]]]
["binance-futures","BNBUSDT",1743498906579,[[614.35,62.27],[614.34,4.49],[614.32,6.0],[614.31,20.11],[614.3,3.34]],[[614.36,26.09],[614.37,0.02],[614.38,3.46],[614.39,1.25],[614.4,4.33]]]
["binance-futures","BNBUSDT",1743498950923,[[614.27,6.06],[614.26,3.33],[614.25,1.91],[614.24,4.32],[614.23,0.66]],[[614.28,35.57],[614.29,0.65],[614.3,13.81],[614.31,16.24],[614.32,38.58]]]
["binance-futures","BNBUSDT",1743498997433,[[614.3,12.2],[614.29,3.13],[614.28,8.33],[614.26,3.57],[614.25,353.56]],[[614.31,22.92],[614.32,9.13],[614.33,5.95],[614.34,5.96],[614.35,6.61]]]
["binance-futures","BNBUSDT",1743499060151,[[614.05,28.7],[614.04,0.02],[614.03,1.79],[614.02,5.48],[614.0,5.95]],[[614.06,0.9],[614.08,3.03],[614.1,4.85],[614.11,3.12],[614.12,3.57]]]
["binance-futures","BNBUSDT",1743499086822,[[615.55,10.38],[615.54,2.44],[615.53,1.13],[615.52,5.08],[615.51,9.83]],[[615.56,11.24],[615.57,4.16],[615.58,2.96],[615.6,3.67],[615.61,1.37]]]
["binance-futures","BNBUSDT",1743499133641,[[616.44,6.57],[616.42,2.85],[616.4,5.16],[616.39,2.07],[616.38,11.81]],[[616.45,15.55],[616.46,3.73],[616.47,0.03],[616.48,2.86],[616.49,5.04]]]
["binance-futures","BNBUSDT",1743499167321,[[616.26,7.8],[616.25,0.02],[616.24,2.71],[616.23,1.24],[616.22,5.52]],[[616.27,24.17],[616.28,6.29],[616.29,4.15],[616.3,11.11],[616.31,0.25]]]
["binance-futures","BNBUSDT",1743499184210,[[616.23,12.48],[616.22,3.56],[616.21,11.85],[616.2,21.39],[616.18,10.3]],[[616.24,0.96],[616.25,0.02],[616.26,3.76],[616.27,7.67],[616.28,40.08]]]
["binance-futures","BNBUSDT",1743499247581,[[616.23,17.07],[616.21,2.43],[616.17,1.87],[616.16,1.02],[616.15,0.72]],[[616.24,23.05],[616.25,4.95],[616.26,11.81],[616.27,8.11],[616.28,33.59]]]
["binance-futures","BNBUSDT",1743499283851,[[616.34,8.36],[616.33,2.96],[616.32,2.48],[616.31,10.18],[616.3,67.51]],[[616.35,72.73],[616.36,2.54],[616.37,3.23],[616.38,7.52],[616.39,0.91]]]
["binance-futures","BNBUSDT",1743499342553,[[616.33,19.78],[616.32,5.04],[616.3,6.69],[616.29,3.81],[616.27,3.94]],[[616.34,27.55],[616.35,114.83],[616.36,4.55],[616.38,3.78],[616.39,2.04]]]
["binance-futures","BNBUSDT",1743499363856,[[616.34,13.53],[616.33,5.0],[616.32,2.85],[616.31,2.56],[616.3,3.62]],[[616.35,62.28],[616.36,75.94],[616.38,0.66],[616.39,0.91],[616.4,17.32]]]
["binance-futures","BNBUSDT",1743499399914,[[616.44,5.7],[616.41,0.4],[616.39,0.68],[616.37,0.22],[616.35,7.85]],[[616.45,33.04],[616.46,17.31],[616.47,47.1],[616.48,24.6],[616.5,9.51]]]
["binance-futures","BNBUSDT",1743499466371,[[616.13,18.71],[616.12,3.64],[616.11,5.28],[616.1,4.92],[616.09,0.66]],[[616.14,12.32],[616.15,0.65],[616.16,3.61],[616.17,1.46],[616.18,4.77]]]
["binance-futures","BNBUSDT",1743499495857,[[616.2,8.53],[616.18,4.6],[616.17,3.48],[616.16,8.51],[616.15,1.06]],[[616.21,26.36],[616.22,0.1],[616.25,4.14],[616.26,3.52],[616.27,11.48]]]
["binance-futures","BNBUSDT",1743499547456,[[616.02,6.02],[616.0,0.42],[615.99,1.63],[615.98,7.46],[615.97,1.05]],[[616.03,23.81],[616.04,10.56],[616.05,10.74],[616.06,4.36],[616.07,14.91]]]
["binance-futures","BNBUSDT",1743499569243,[[616.27,5.1],[616.26,0.01],[616.24,4.16],[616.19,2.85],[616.18,7.93]],[[616.28,18.74],[616.29,20.37],[616.3,14.47],[616.31,28.24],[616.32,18.54]]]
["binance-futures","BNBUSDT",1743499589824,[[616.43,52.2],[616.42,7.28],[616.41,2.82],[616.4,15.08],[616.39,5.24]],[[616.44,2.09],[616.45,0.8],[616.47,0.02],[616.48,4.29],[616.51,2.34]]]
["binance-futures","BNBUSDT",1743499658643,[[616.34,78.65],[616.33,0.65],[616.32,18.22],[616.31,15.65],[616.3,25.48]],[[616.35,0.79],[616.38,0.03],[616.39,2.67],[616.4,1.05],[616.41,1.35]]]
["binance-futures","BNBUSDT",1743499674661,[[616.43,17.64],[616.39,1.79],[616.38,5.54],[616.37,5.19],[616.35,11.26]],[[616.44,28.18],[616.45,3.46],[616.46,4.98],[616.47,9.7],[616.48,12.64]]]
["binance-futures","BNBUSDT",1743499704072,[[616.24,4.11],[616.22,82.85],[616.21,0.18],[616.2,0.01],[616.19,3.25]],[[616.25,89.75],[616.26,6.54],[616.27,9.19],[616.28,35.47],[616.29,5.83]]]
["binance-futures","BNBUSDT",1743499766563,[[616.48,11.81],[616.47,2.79],[616.46,4.2],[616.45,0.88],[616.44,13.81]],[[616.49,23.78],[616.5,3.67],[616.51,5.6],[616.52,14.09],[616.53,7.97]]]
["binance-futures","BNBUSDT",1743499790387,[[616.25,44.24],[616.24,4.26],[616.22,2.16],[616.21,0.69],[616.2,25.32]],[[616.26,4.6],[616.28,4.28],[616.29,5.83],[616.3,13.82],[616.31,16.18]]]
["binance-futures","BNBUSDT",1743499859258,[[616.57,21.13],[616.56,12.78],[616.55,10.01],[616.54,41.11],[616.53,58.29]],[[616.58,22.36],[616.59,0.09],[616.6,9.15],[616.61,5.84],[616.62,32.28]]]
["binance-futures","BNBUSDT",1743499874110,[[616.79,7.24],[616.78,0.04],[616.77,1.53],[616.75,2.36],[616.74,16.93]],[[616.8,27.84],[616.81,5.24],[616.82,4.26],[616.83,5.72],[616.84,13.36]]]
["binance-futures","BNBUSDT",1743499903023,[[616.94,3.68],[616.93,3.89],[616.92,5.29],[616.91,6.92],[616.9,9.36]],[[616.95,46.76],[616.96,22.69],[616.97,10.4],[616.98,13.05],[616.99,33.87]]]
["binance-futures","BNBUSDT",1743499963592,[[617.17,2.9],[617.14,4.78],[617.13,4.72],[617.11,5.42],[617.09,15.99]],[[617.18,21.89],[617.19,3.01],[617.2,7.91],[617.21,7.24],[617.22,9.9]]]
["binance-futures","BNBUSDT",1743499980217,[[617.09,26.25],[617.08,1.65],[617.05,0.65],[617.04,4.82],[617.03,2.76]],[[617.1,16.62],[617.11,4.95],[617.12,23.64],[617.13,0.01],[617.15,0.02]]]
["binance-futures","BNBUSDT",1743500051954,[[616.95,28.79],[616.94,5.98],[616.93,13.24],[616.92,52.34],[616.91,14.93]],[[616.96,1.89],[616.97,0.1],[616.99,0.05],[617.0,3.73],[617.09,19.46]]]
["binance-futures","BNBUSDT",1743500089516,[[616.63,18.49],[616.62,1.78],[616.61,4.37],[616.6,18.41],[616.59,26.38]],[[616.64,26.89],[616.65,4.23],[616.66,3.73],[616.67,0.72],[616.68,4.38]]]
["binance-futures","BNBUSDT",1743500103879,[[616.84,7.58],[616.83,2.08],[616.82,10.79],[616.81,2.43],[616.8,0.65]],[[616.85,18.29],[616.86,4.82],[616.87,0.85],[616.9,4.55],[616.91,1.23]]]
["binance-futures","BNBUSDT",1743500164281,[[616.65,8.79],[616.64,4.43],[616.63,1.37],[616.62,24.44],[616.61,3.84]],[[616.66,18.52],[616.68,4.38],[616.69,0.97],[616.7,3.73],[616.71,3.02]]]
["binance-futures","BNBUSDT",1743500209895,[[616.62,22.67],[616.61,1.24],[616.6,3.37],[616.59,7.69],[616.58,3.37]],[[616.63,29.77],[616.64,3.37],[616.66,0.03],[616.67,0.02],[616.69,2.11]]]
["binance-futures","BNBUSDT",1743500256474,[[616.7,7.88],[616.69,0.68],[616.68,3.04],[616.66,4.18],[616.64,3.2]],[[616.71,13.95],[616.72,3.04],[616.73,1.13],[616.74,3.69],[616.75,2.48]]]
["binance-futures","BNBUSDT",1743500298216,[[616.93,15.8],[616.92,4.07],[616.91,2.96],[616.9,12.94],[616.89,10.74]],[[616.94,12.45],[616.95,0.15],[616.96,1.13],[616.98,8.29],[617.06,2.87]]]
["binance-futures","BNBUSDT",1743500318567,[[616.66,22.04],[616.64,4.02],[616.63,1.16],[616.62,9.79],[616.56,8.6]],[[616.67,5.79],[616.69,1.13],[616.7,0.08],[616.71,3.26],[616.72,5.36]]]
["binance-futures","BNBUSDT",1743500385445,[[616.83,17.68],[616.82,12.73],[616.81,9.65],[616.8,5.11],[616.79,10.46]],[[616.84,0.98],[616.85,0.01],[616.86,0.61],[616.87,2.26],[616.89,0.33]]]
["binance-futures","BNBUSDT",1743500433512,[[616.83,0.55],[616.82,3.49],[616.8,3.54],[616.77,10.27],[616.75,8.52]],[[616.84,71.54],[616.85,38.37],[616.86,32.43],[616.87,29.05],[616.88,10.4]]]
["binance-futures","BNBUSDT",1743500440746,[[616.79,0.8],[616.77,2.9],[616.76,8.01],[616.75,3.08],[616.5,96.81]],[[616.8,19.86],[616.81,1.14],[616.82,2.74],[616.83,3.17],[616.84,4.03]]]
["binance-futures","BNBUSDT",1743500514887,[[616.57,26.73],[616.56,6.08],[616.55,10.76],[616.54,13.97],[616.53,22.57]],[[616.58,12.43],[616.59,0.12],[616.62,2.9],[616.63,4.12],[616.64,11.38]]]
["binance-futures","BNBUSDT",1743500538123,[[616.65,0.78],[616.64,0.03],[616.63,0.01],[616.6,0.02],[616.59,11.18]],[[616.66,74.98],[616.67,24.85],[616.68,22.83],[616.69,5.23],[616.7,5.34]]]
["binance-futures","BNBUSDT",1743500602667,[[616.98,40.24],[616.97,10.8],[616.96,8.16],[616.95,22.57],[616.94,9.34]],[[616.99,7.65],[617.02,0.21],[617.03,0.01],[617.1,11.24],[617.11,41.96]]]
["binance-futures","BNBUSDT",1743500658221,[[617.17,15.87],[617.16,36.62],[617.15,1.14],[617.13,0.8],[617.12,6.7]],[[617.18,11.97],[617.19,0.26],[617.2,5.38],[617.21,1.13],[617.23,1.88]]]
["binance-futures","BNBUSDT",1743500667974,[[617.14,28.95],[617.13,13.89],[617.12,13.92],[617.11,1.78],[617.1,3.61]],[[617.15,13.75],[617.16,7.45],[617.17,20.99],[617.18,10.41],[617.21,1.13]]]
["binance-futures","BNBUSDT",1743500753486,[[616.95,47.2],[616.94,22.68],[616.93,0.67],[616.92,19.89],[616.91,5.76]],[[616.96,1.05],[616.97,2.06],[617.01,0.2],[617.02,1.2],[617.03,0.01]]]
["binance-futures","BNBUSDT",1743500803134,[[617.43,22.24],[617.42,21.32],[617.41,21.08],[617.4,14.65],[617.39,0.09]],[[617.44,17.41],[617.45,0.02],[617.46,10.72],[617.47,12.21],[617.48,14.55]]]
["binance-futures","BNBUSDT",1743500853310,[[617.45,72.95],[617.44,4.53],[617.43,17.51],[617.42,40.86],[617.41,16.89]],[[617.46,3.88],[617.47,0.01],[617.48,0.02],[617.49,3.87],[617.52,5.9]]]
["binance-futures","BNBUSDT",1743500863604,[[617.45,51.64],[617.44,22.81],[617.43,13.94],[617.42,6.64],[617.41,1.67]],[[617.46,5.06],[617.47,0.03],[617.49,4.23],[617.51,1.81]]]
["binance-futures","BNBUSDT",1743500897184,[[617.79,54.23],[617.78,26.89],[617.77,12.12],[617.76,10.5],[617.75,37.91]],[[617.8,2.43],[617.81,0.01],[617.82,7.49],[617.83,9.04],[617.84,23.54]]]
["binance-futures","BNBUSDT",1743500981378,[[617.99,33.2],[617.98,19.9],[617.97,17.13],[617.96,9.71],[617.95,5.61]],[[618.0,131.36],[618.01,1.51],[618.02,1.17],[618.03,0.19],[618.14,3.92]]]
["binance-futures","BNBUSDT",1743501026361,[[617.65,20.63],[617.64,1.57],[617.63,0.28],[617.62,1.39],[617.61,9.52]],[[617.66,32.46],[617.67,28.85],[617.68,5.32],[617.7,4.96],[617.71,0.65]]]
["binance-futures","BNBUSDT",1743501076369,[[617.67,30.38],[617.66,19.25],[617.65,9.97],[617.64,0.67],[617.63,3.21]],[[617.68,14.19],[617.7,4.44],[617.71,0.65],[617.72,4.66],[617.73,2.05]]]
["binance-futures","BNBUSDT",1743501088261,[[617.55,124.41],[617.54,0.01],[617.53,1.25],[617.52,6.08],[617.42,2.65]],[[617.56,95.81],[617.57,35.42],[617.58,5.07],[617.59,9.6],[617.6,49.55]]]
["binance-futures","BNBUSDT",1743501152315,[[616.84,22.62],[616.83,3.4],[616.81,2.34],[616.8,11.46],[616.75,9.32]],[[616.85,53.54],[616.86,14.12],[616.87,20.81],[616.88,17.26],[616.89,12.91]]]
["binance-futures","BNBUSDT",1743501207784,[[616.61,15.96],[616.6,3.96],[616.59,9.41],[616.58,36.51],[616.57,1.81]],[[616.62,10.2],[616.66,5.11],[616.67,5.9],[616.68,149.93],[616.77,7.39]]]
["binance-futures","BNBUSDT",1743501257531,[[616.88,19.93],[616.87,5.03],[616.86,5.54],[616.85,1.99],[616.84,8.32]],[[616.89,16.67],[616.9,3.8],[616.91,0.12],[616.92,9.74],[616.93,2.64]]]
["binance-futures","BNBUSDT",1743501313205,[[616.86,45.56],[616.85,12.21],[616.84,13.26],[616.83,3.33],[616.82,4.7]],[[616.87,15.03],[616.88,3.57],[616.89,0.41],[616.9,3.61],[616.91,0.17]]]
["binance-futures","BNBUSDT",1743501325408,[[616.91,3.84],[616.9,0.17],[616.88,5.68],[616.87,9.42],[616.86,4.63]],[[616.92,191.31],[616.93,5.1],[616.94,6.24],[616.95,0.01],[616.96,5.91]]]
["binance-futures","BNBUSDT",1743501408707,[[616.5,10.49],[616.49,1.25],[616.48,4.58],[616.47,0.96],[616.46,9.29]],[[616.51,26.55],[616.52,14.45],[616.53,14.08],[616.54,4.14],[616.55,3.79]]]
["binance-futures","BNBUSDT",1743501445713,[[616.05,48.13],[616.04,5.9],[616.03,28.09],[616.02,7.99],[616.01,2.08]],[[616.06,0.19],[616.07,0.02],[616.08,0.01],[616.09,0.65],[616.1,0.02]]]
["binance-futures","BNBUSDT",1743501509410,[[616.26,13.42],[616.22,0.41],[616.21,9.68],[616.2,5.47],[616.19,7.01]],[[616.27,14.25],[616.28,3.2],[616.29,4.35],[616.3,13.68],[616.31,11.39]]]
["binance-futures","BNBUSDT",1743501569452,[[616.02,17.12],[616.01,0.7],[615.99,0.28],[615.98,2.02],[615.97,1.98]],[[616.03,37.4],[616.04,3.04],[616.06,9.36],[616.07,5.53],[616.08,27.03]]]
["binance-futures","BNBUSDT",1743501584834,[[616.02,48.08],[616.01,11.89],[616.0,8.45],[615.99,31.84],[615.98,7.89]],[[616.03,11.37],[616.08,5.32],[616.1,3.04],[616.11,4.86],[616.12,13.64]]]
["binance-futures","BNBUSDT",1743501649265,[[616.37,24.05],[616.36,7.61],[616.34,4.43],[616.33,4.2],[616.32,17.45]],[[616.38,13.42],[616.39,21.92],[616.4,0.01],[616.41,0.4],[616.42,3.25]]]
["binance-futures","BNBUSDT",1743501682304,[[616.01,14.8],[615.98,1.21],[615.97,0.69],[615.96,5.12],[615.95,12.03]],[[616.02,20.35],[616.03,3.82],[616.04,12.97],[616.05,4.95],[616.06,4.07]]]
["binance-futures","BNBUSDT",1743501700286,[[615.9,23.29],[615.89,2.69],[615.88,16.93],[615.87,0.09],[615.86,1.72]],[[615.91,21.7],[615.92,15.53],[615.93,14.45],[615.94,27.45],[615.95,8.48]]]
["binance-futures","BNBUSDT",1743501763753,[[615.06,38.05],[615.05,3.8],[615.04,2.26],[615.03,31.65],[615.02,27.85]],[[615.07,6.35],[615.08,4.51],[615.09,148.54],[615.1,8.07],[615.12,5.15]]]
["binance-futures","BNBUSDT",1743501789896,[[615.43,34.08],[615.42,23.89],[615.4,4.89],[615.39,7.91],[615.35,4.5]],[[615.44,7.14],[615.45,0.01],[615.46,8.04],[615.48,5.62],[615.49,2.87]]]
["binance-futures","BNBUSDT",1743501841109,[[614.68,1.54],[614.66,3.46],[614.65,0.21],[614.64,1.18],[614.63,0.77]],[[614.69,57.95],[614.7,92.91],[614.71,63.8],[614.72,38.86],[614.73,78.71]]]
["binance-futures","BNBUSDT",1743501880098,[[614.81,11.33],[614.8,0.04],[614.79,2.78],[614.78,7.03],[614.77,0.01]],[[614.82,30.4],[614.83,25.83],[614.84,157.95],[614.85,0.25],[614.86,4.66]]]
["binance-futures","BNBUSDT",1743501934987,[[614.87,42.43],[614.86,9.68],[614.85,10.51],[614.84,11.77],[614.83,6.74]],[[614.88,51.25],[614.89,1.7],[614.91,7.99],[614.92,4.01],[614.93,19.52]]]
["binance-futures","BNBUSDT",1743501965078,[[614.97,8.69],[614.96,4.98],[614.95,0.53],[614.89,0.72],[614.86,42.17]],[[615.0,36.97],[615.01,17.12],[615.02,36.56],[615.03,13.3],[615.04,8.09]]]
["binance-futures","BNBUSDT",1743502002570,[[614.66,12.65],[614.65,8.09],[614.64,14.12],[614.63,0.21],[614.62,11.63]],[[614.67,12.88],[614.68,3.59],[614.69,2.44],[614.7,7.13],[614.71,6.21]]]
["binance-futures","BNBUSDT",1743502058727,[[615.0,11.59],[614.98,4.37],[614.97,4.13],[614.96,3.56],[614.95,17.09]],[[615.01,2.75],[615.02,3.08],[615.03,1.9],[615.04,3.31],[615.05,3.75]]]
["binance-futures","BNBUSDT",1743502094237,[[614.75,27.41],[614.74,3.09],[614.72,2.95],[614.71,0.65],[614.7,5.32]],[[614.76,11.91],[614.77,1.13],[614.78,8.01],[614.79,7.77],[614.8,3.38]]]
["binance-futures","BNBUSDT",1743502140063,[[614.44,8.98],[614.43,2.42],[614.42,4.16],[614.41,16.29],[614.4,61.64]],[[614.45,19.88],[614.46,198.19],[614.47,0.65],[614.48,4.2],[614.49,10.22]]]
["binance-futures","BNBUSDT",1743502165429,[[614.22,15.18],[614.2,3.4],[614.19,1.63],[614.18,3.38],[614.17,3.02]],[[614.23,20.58],[614.24,3.38],[614.25,1.8],[614.26,4.74],[614.27,3.8]]]
["binance-futures","BNBUSDT",1743502197062,[[614.0,29.48],[613.99,2.46],[613.98,7.72],[613.97,4.41],[613.96,5.96]],[[614.01,40.92],[614.02,3.22],[614.03,20.56],[614.04,24.41],[614.05,29.52]]]
["binance-futures","BNBUSDT",1743502245709,[[614.28,17.43],[614.26,1.62],[614.25,4.09],[614.23,4.14],[614.22,18.62]],[[614.29,24.76],[614.3,8.4],[614.32,4.39],[614.33,2.71],[614.38,6.35]]]
["binance-futures","BNBUSDT",1743502262608,[[614.36,17.53],[614.35,5.24],[614.34,11.45],[614.33,14.33],[614.32,4.32]],[[614.37,9.63],[614.38,3.11],[614.39,0.25],[614.4,3.71],[614.41,2.37]]]
["binance-futures","BNBUSDT",1743502325145,[[614.7,21.46],[614.69,1.13],[614.68,1.4],[614.67,6.69],[614.66,3.75]],[[614.71,0.75],[614.72,4.12],[614.74,0.03],[614.76,3.32],[614.77,8.08]]]
["binance-futures","BNBUSDT",1743502355144,[[614.38,1.26],[614.37,0.02],[614.36,0.03],[614.35,0.14],[614.34,3.34]],[[614.39,47.03],[614.4,46.15],[614.41,18.02],[614.42,13.51],[614.43,29.0]]]
["binance-futures","BNBUSDT",1743502414355,[[614.05,51.43],[614.04,1.08],[614.03,4.33],[614.02,3.53],[614.01,2.37]],[[614.06,14.44],[614.08,0.56],[614.09,0.32],[614.1,6.57],[614.11,4.45]]]
["binance-futures","BNBUSDT",1743502453036,[[614.43,32.19],[614.42,22.93],[614.41,25.54],[614.4,42.45],[614.39,14.7]],[[614.44,0.89],[614.45,0.7],[614.46,0.06],[614.47,0.29],[614.49,0.3]]]
["binance-futures","BNBUSDT",1743502472897,[[614.63,17.57],[614.61,1.13],[614.6,2.31],[614.59,0.65],[614.58,9.14]],[[614.64,17.7],[614.65,2.66],[614.66,7.57],[614.67,5.78],[614.68,4.98]]]
["binance-futures","BNBUSDT",1743502540332,[[615.0,18.5],[614.98,2.38],[614.97,2.84],[614.96,9.19],[614.95,9.73]],[[615.01,2.09],[615.02,1.27],[615.03,9.1],[615.04,8.51],[615.05,8.61]]]
["binance-futures","BNBUSDT",1743502571663,[[615.09,12.9],[615.08,2.84],[615.07,0.03],[615.06,3.3],[615.05,0.33]],[[615.1,20.16],[615.11,0.13],[615.12,3.04],[615.13,2.66],[615.14,8.69]]]
["binance-futures","BNBUSDT",1743502619087,[[615.1,20.36],[615.09,5.05],[615.08,0.2],[615.07,4.41],[615.06,3.92]],[[615.11,1.06],[615.12,2.04],[615.14,3.17],[615.16,6.11],[615.18,9.47]]]
["binance-futures","BNBUSDT",1743502679905,[[615.05,12.83],[615.04,2.44],[615.03,1.86],[615.02,1.13],[615.01,10.3]],[[615.06,6.44],[615.08,2.04],[615.09,3.88],[615.1,5.63],[615.12,20.26]]]
["binance-futures","BNBUSDT",1743502699159,[[614.99,11.1],[614.98,2.04],[614.97,5.96],[614.96,8.12],[614.95,15.27]],[[615.0,6.3],[615.01,0.65],[615.02,8.17],[615.03,1.89],[615.04,2.6]]]
["binance-futures","BNBUSDT",1743502779484,[[614.94,4.91],[614.93,9.52],[614.92,9.13],[614.91,4.56],[614.9,2.06]],[[614.95,20.26],[614.96,25.18],[614.97,17.92],[614.98,1.53],[615.0,28.24]]]
["binance-futures","BNBUSDT",1743502817488,[[615.13,21.52],[615.12,0.11],[615.09,1.13],[615.08,3.5],[615.07,1.84]],[[615.14,26.52],[615.15,3.69],[615.16,19.06],[615.17,13.56],[615.18,13.32]]]
["binance-futures","BNBUSDT",1743502861439,[[615.07,101.87],[615.06,0.82],[615.05,1.8],[615.03,5.61],[614.99,5.33]],[[615.08,6.17],[615.09,1.13],[615.1,2.36],[615.11,0.53],[615.12,2.36]]]
["binance-futures","BNBUSDT",1743502930401,[[615.0,26.29],[614.99,1.13],[614.98,1.89],[614.97,2.06],[614.96,4.0]],[[615.01,17.16],[615.02,2.87],[615.04,6.09],[615.05,9.69],[615.06,15.13]]]
["binance-futures","BNBUSDT",1743502969760,[[614.98,21.99],[614.97,3.42],[614.96,5.56],[614.95,1.11],[614.94,7.06]],[[614.99,22.31],[615.0,2.76],[615.01,0.97],[615.02,2.72],[615.03,5.39]]]
["binance-futures","BNBUSDT",1743502993139,[[614.98,9.71],[614.96,4.91],[614.95,0.65],[614.94,7.99]],[[614.99,23.02],[615.0,3.87],[615.01,0.96],[615.02,3.85],[615.03,6.02]]]
["binance-futures","BNBUSDT",1743503071276,[[614.85,19.72],[614.84,20.74],[614.83,2.7],[614.82,4.62],[614.81,4.23]],[[614.86,22.87],[614.87,0.43],[614.88,0.01],[614.89,4.24],[614.9,3.08]]]
["binance-futures","BNBUSDT",1743503136744,[[614.72,35.73],[614.71,17.72],[614.7,25.74],[614.69,16.91],[614.68,10.64]],[[614.73,1.58],[614.74,3.64],[614.75,2.44],[614.76,4.3],[614.77,0.65]]]
["binance-futures","BNBUSDT",1743503214939,[[614.79,5.68],[614.78,0.04],[614.76,3.46],[614.75,2.22],[614.73,1.47]],[[614.8,26.41],[614.81,5.69],[614.82,13.29],[614.83,24.83],[614.84,20.74]]]
["binance-futures","BNBUSDT",1743503260256,[[614.46,11.38],[614.45,3.96],[614.44,7.6],[614.43,0.03],[614.42,3.67]],[[614.47,21.25],[614.48,10.26],[614.49,12.53],[614.5,26.31],[614.53,18.75]]]
["binance-futures","BNBUSDT",1743503325429,[[614.52,5.74],[614.51,0.04],[614.5,0.01],[614.49,0.03],[614.48,7.48]],[[614.53,27.74],[614.54,11.46],[614.55,10.8],[614.56,5.69],[614.57,4.19]]]
["binance-futures","BNBUSDT",1743503374096,[[614.51,18.7],[614.5,16.14],[614.48,5.39],[614.47,1.1],[614.46,43.25]],[[614.52,7.15],[614.53,2.01],[614.54,5.19],[614.55,8.02],[614.56,5.16]]]
["binance-futures","BNBUSDT",1743503427099,[[614.5,4.93],[614.49,2.04],[614.48,6.8],[614.46,6.78],[614.45,6.43]],[[614.51,19.01],[614.52,13.9],[614.53,22.49],[614.54,4.6],[614.55,14.67]]]
["binance-futures","BNBUSDT",1743503490207,[[614.09,5.27],[614.08,2.72],[614.07,1.68],[614.06,2.67],[614.05,0.65]],[[614.1,35.37],[614.11,10.11],[614.13,8.08],[614.14,4.02],[614.15,0.17]]]
["binance-futures","BNBUSDT",1743503525551,[[613.94,31.34],[613.93,11.01],[613.92,7.68],[613.91,18.38],[613.9,3.21]],[[613.95,13.64],[613.98,3.32],[613.99,8.18],[614.0,26.99],[614.07,42.99]]]
["binance-futures","BNBUSDT",1743503558516,[[613.61,12.69],[613.6,0.02],[613.58,0.81],[613.57,0.03],[613.56,0.67]],[[613.62,48.69],[613.63,2.65],[613.64,13.0],[613.65,0.29],[613.66,3.87]]]
["binance-futures","BNBUSDT",1743503589166,[[613.23,40.02],[613.22,2.73],[613.21,0.65],[613.2,1.65]],[[613.24,21.71],[613.25,6.75],[613.26,13.14],[613.3,4.05],[613.31,4.14]]]
["binance-futures","BNBUSDT",1743503617894,[[612.3,38.8],[612.29,27.51],[612.28,12.76],[612.27,11.24],[612.26,6.17]],[[612.31,2.4],[612.32,4.93],[612.33,0.09],[612.34,6.07],[612.43,45.08]]]
["binance-futures","BNBUSDT",1743503643745,[[612.53,9.56],[612.52,8.41],[612.51,2.9],[612.5,5.66],[612.49,1.13]],[[612.54,11.06],[612.55,2.8],[612.56,3.73],[612.57,12.96],[612.58,9.58]]]
["binance-futures","BNBUSDT",1743503685046,[[612.18,3.03],[612.14,3.9],[612.12,6.38],[612.03,11.95],[611.88,10.96]],[[612.19,13.89],[612.2,12.41],[612.21,26.35],[612.22,25.35],[612.23,12.33]]]
["binance-futures","BNBUSDT",1743503723156,[[612.01,14.8],[612.0,7.02],[611.98,12.16],[611.96,3.18],[611.89,0.67]],[[612.02,6.52],[612.03,0.1],[612.04,3.18],[612.05,3.87],[612.06,6.7]]]
["binance-futures","BNBUSDT",1743503761115,[[612.43,27.92],[612.41,2.66],[612.4,1.96],[612.39,36.43],[612.38,0.05]],[[612.44,32.15],[612.45,30.43],[612.47,24.39],[612.48,16.9],[612.49,16.6]]]
["binance-futures","BNBUSDT",1743503772081,[[612.14,3.02],[612.11,0.31],[612.09,0.03],[612.07,0.7],[612.06,2.72]],[[612.18,46.36],[612.19,1.02],[612.2,3.02],[612.21,4.85],[612.22,3.58]]]
["binance-futures","BNBUSDT",1743503822911,[[612.2,14.07],[612.19,5.66],[612.18,15.15],[612.17,8.91],[612.16,9.6]],[[612.21,1.38],[612.22,0.16],[612.24,5.55],[612.25,5.66],[612.26,2.74]]]
["binance-futures","BNBUSDT",1743503868775,[[612.12,4.52],[612.1,2.97],[612.09,1.88],[612.06,5.29],[612.05,13.27]],[[612.13,12.91],[612.14,11.68],[612.15,16.66],[612.16,6.74],[612.17,0.02]]]
["binance-futures","BNBUSDT",1743503906649,[[611.54,45.55],[611.53,2.77],[611.52,5.68],[611.51,1.1],[611.5,5.85]],[[611.55,1.7],[611.56,2.73],[611.57,1.64],[611.58,5.42],[611.59,9.16]]]
["binance-futures","BNBUSDT",1743503944588,[[611.65,35.96],[611.64,15.01],[611.62,10.78],[611.61,1.14],[611.6,2.86]],[[611.66,0.12],[611.68,0.37],[611.69,8.69],[611.7,6.75],[611.71,19.58]]]
["binance-futures","BNBUSDT",1743503958897,[[611.97,26.96],[611.96,2.86],[611.95,1.78],[611.94,3.5],[611.93,10.56]],[[611.98,18.98],[611.99,0.01],[612.0,10.11],[612.01,10.26],[612.02,23.11]]]
["binance-futures","BNBUSDT",1743504010649,[[612.52,65.01],[612.51,32.42],[612.5,26.56],[612.49,11.64],[612.48,3.5]],[[612.53,2.48],[612.54,3.14],[612.55,0.81],[612.56,3.16],[612.57,2.85]]]
["binance-futures","BNBUSDT",1743504055708,[[612.4,50.09],[612.39,0.05],[612.38,2.85],[612.37,2.11],[612.36,3.54]],[[612.41,21.35],[612.42,10.14],[612.43,7.99],[612.44,7.39],[612.46,8.83]]]
["binance-futures","BNBUSDT",1743504097721,[[612.58,37.53],[612.57,1.86],[612.56,3.84],[612.55,1.35],[612.54,7.42]],[[612.59,14.1],[612.6,0.23],[612.63,3.1],[612.64,8.16],[612.65,10.02]]]
["binance-futures","BNBUSDT",1743504122234,[[612.59,20.21],[612.58,5.61],[612.57,3.96],[612.56,7.8],[612.55,0.65]],[[612.6,2.62],[612.61,0.07],[612.62,1.74],[612.63,0.82],[612.64,3.44]]]
["binance-futures","BNBUSDT",1743504150661,[[612.5,8.39],[612.49,0.65],[612.48,3.39],[612.47,3.43],[612.46,8.3]],[[612.51,16.27],[612.52,11.99],[612.53,17.19],[612.54,13.41],[612.55,27.63]]]
["binance-futures","BNBUSDT",1743504203730,[[611.89,3.76],[611.88,1.72],[611.87,0.14],[611.86,1.13],[611.85,0.21]],[[611.9,14.79],[611.91,2.64],[611.92,4.64],[611.93,4.27],[611.94,12.76]]]
["binance-futures","BNBUSDT",1743504237911,[[611.57,15.02],[611.56,2.98],[611.53,2.55],[611.49,2.46],[611.47,0.66]],[[611.58,12.71],[611.59,8.7],[611.6,6.93],[611.61,10.88],[611.62,13.83]]]
["binance-futures","BNBUSDT",1743504291365,[[611.51,24.66],[611.5,0.02],[611.47,3.92],[611.46,1.52],[611.29,43.33]],[[611.52,25.5],[611.53,12.12],[611.54,12.09],[611.55,14.36],[611.56,12.48]]]
["binance-futures","BNBUSDT",1743504312648,[[611.71,15.18],[611.7,3.32],[611.69,6.52],[611.68,21.21],[611.67,21.17]],[[611.72,5.18],[611.74,0.05],[611.75,1.18],[611.76,7.63],[611.78,0.7]]]
["binance-futures","BNBUSDT",1743504346512,[[611.56,174.95],[611.53,1.75],[611.52,4.55],[611.51,5.92],[611.5,6.61]],[[611.57,12.52],[611.58,4.08],[611.59,3.95],[611.6,4.16],[611.61,2.45]]]
["binance-futures","BNBUSDT",1743504404865,[[611.79,101.23],[611.78,3.84],[611.77,9.7],[611.76,2.45],[611.75,6.79]],[[611.8,143.42],[611.81,3.68],[611.82,0.69],[611.83,7.82],[611.84,0.02]]]
["binance-futures","BNBUSDT",1743504440090,[[611.28,21.79],[611.27,1.85],[611.26,8.04],[611.25,4.28],[611.24,6.19]],[[611.29,138.27],[611.3,6.73],[611.31,1.21],[611.32,4.08],[611.33,8.12]]]
["binance-futures","BNBUSDT",1743504486859,[[610.77,30.95],[610.76,11.0],[610.75,19.2],[610.74,3.97],[610.73,3.61]],[[610.78,8.23],[610.79,5.17],[610.8,9.21],[610.81,1.19],[610.82,1.35]]]
["binance-futures","BNBUSDT",1743504508256,[[610.66,14.57],[610.64,0.17],[610.62,3.04],[610.6,3.22],[610.59,2.4]],[[610.67,42.57],[610.68,3.65],[610.69,20.8],[610.7,15.79],[610.71,31.1]]]
["binance-futures","BNBUSDT",1743504537904,[[610.65,19.42],[610.64,2.71],[610.63,0.5],[610.62,3.69],[610.61,1.13]],[[610.66,20.18],[610.67,2.2],[610.68,4.52],[610.69,4.99],[610.7,2.74]]]
["binance-futures","BNBUSDT",1743504593902,[[610.75,58.09],[610.74,20.85],[610.73,11.53],[610.72,17.08],[610.71,5.1]],[[610.76,7.17],[610.8,3.26],[610.81,0.65],[610.82,0.2],[610.83,2.6]]]
["binance-futures","BNBUSDT",1743504614841,[[610.88,20.09],[610.87,2.57],[610.86,3.25],[610.85,2.47],[610.84,7.0]],[[610.89,4.39],[610.9,0.03],[610.92,3.82],[610.93,0.68],[610.94,4.0]]]
["binance-futures","BNBUSDT",1743504683135,[[610.85,13.62],[610.84,2.57],[610.82,2.97],[610.81,0.67],[610.8,9.25]],[[610.86,13.43],[610.87,5.13],[610.88,7.61],[610.89,3.02],[610.9,1.21]]]
["binance-futures","BNBUSDT",1743504712256,[[610.45,35.74],[610.44,7.67],[610.42,11.2],[610.41,11.35],[610.4,35.28]],[[610.46,2.7],[610.47,0.02],[610.48,4.78],[610.49,12.16],[610.53,6.09]]]
["binance-futures","BNBUSDT",1743504750295,[[610.54,22.06],[610.52,2.7],[610.51,0.65],[610.5,7.05],[610.49,8.51]],[[610.55,19.27],[610.56,0.73],[610.57,0.65],[610.58,0.03],[610.6,11.35]]]
["binance-futures","BNBUSDT",1743504804859,[[610.17,27.11],[610.16,6.47],[610.15,15.67],[610.14,11.96],[610.13,14.15]],[[610.18,9.1],[610.2,8.09],[610.21,3.7],[610.22,6.63],[610.23,29.81]]]
["binance-futures","BNBUSDT",1743504827543,[[610.14,71.38],[610.13,24.58],[610.12,19.96],[610.11,30.87],[610.1,15.03]],[[610.15,0.82],[610.16,0.72],[610.17,3.15],[610.18,1.57],[610.2,5.8]]]
["binance-futures","BNBUSDT",1743504898288,[[610.21,38.24],[610.2,4.12],[610.18,3.34],[610.17,2.06],[610.16,5.8]],[[610.22,17.7],[610.23,0.1],[610.24,3.28],[610.25,1.79],[610.26,13.08]]]
["binance-futures","BNBUSDT",1743504930079,[[610.03,12.7],[610.02,10.12],[610.01,10.61],[610.0,10.76],[609.99,13.88]],[[610.04,6.21],[610.05,33.55],[610.06,5.81],[610.07,6.72],[610.08,46.35]]]
["binance-futures","BNBUSDT",1743504987190,[[609.81,41.73],[609.8,3.32],[609.78,3.32],[609.77,23.47]],[[609.82,10.37],[609.84,11.76],[609.85,16.51],[609.86,77.09],[609.87,3.88]]]
["binance-futures","BNBUSDT",1743505020511,[[609.8,64.52],[609.79,13.38],[609.78,7.58],[609.77,11.37],[609.76,14.88]],[[609.81,21.07],[609.82,8.3],[609.84,5.6],[609.85,20.74],[609.86,1.21]]]
["binance-futures","BNBUSDT",1743505045019,[[609.99,47.48],[609.98,72.84],[609.97,3.72],[609.96,25.85],[609.95,19.94]],[[610.0,9.85],[610.01,5.85],[610.02,9.51],[610.03,4.18],[610.04,3.76]]]
["binance-futures","BNBUSDT",1743505108346,[[609.56,12.31],[609.55,0.09],[609.54,3.74],[609.53,2.4],[609.51,66.09]],[[609.57,29.16],[609.58,11.96],[609.59,16.65],[609.6,28.82],[609.61,4.26]]]
["binance-futures","BNBUSDT",1743505138490,[[609.17,7.16],[609.16,7.46],[609.15,3.96],[609.14,7.64],[609.12,4.6]],[[609.18,38.18],[609.19,1.8],[609.2,3.68],[609.21,14.24],[609.22,6.05]]]
["binance-futures","BNBUSDT",1743505172797,[[609.29,7.12],[609.28,0.03],[609.26,3.31],[609.25,3.96],[609.24,24.88]],[[609.3,33.18],[609.31,6.93],[609.32,19.18],[609.33,9.05],[609.34,0.52]]]
["binance-futures","BNBUSDT",1743505222258,[[609.29,13.19],[609.28,3.96],[609.27,3.96],[609.26,4.53],[609.12,9.37]],[[609.3,20.97],[609.31,7.64],[609.32,6.19],[609.33,26.23],[609.34,10.19]]]
["binance-futures","BNBUSDT",1743505236544,[[609.31,20.59],[609.3,3.97],[609.29,2.49],[609.28,3.33],[609.27,17.89]],[[609.32,16.3],[609.33,7.45],[609.34,3.66],[609.35,19.6],[609.36,27.64]]]
["binance-futures","BNBUSDT",1743505291104,[[609.03,52.17],[609.02,19.59],[609.01,0.33],[609.0,0.75],[608.99,3.71]],[[609.04,36.61],[609.05,1.68],[609.06,5.34],[609.07,18.04],[609.08,38.16]]]
["binance-futures","BNBUSDT",1743505319790,[[608.61,13.42],[608.6,3.68],[608.59,2.32],[608.58,11.05],[608.57,21.2]],[[608.62,4.55],[608.63,0.98],[608.64,8.87],[608.65,8.52],[608.66,4.49]]]
["binance-futures","BNBUSDT",1743505349311,[[608.0,45.49],[607.99,0.03],[607.96,3.85],[607.94,0.26]],[[608.01,77.91],[608.02,24.09],[608.04,16.52],[608.05,14.26],[608.06,28.66]]]
["binance-futures","BNBUSDT",1743505391796,[[607.91,9.87],[607.9,3.34],[607.86,40.71],[607.83,1.0],[607.82,3.96]],[[607.92,27.75],[607.93,6.74],[607.94,7.93],[607.95,14.02],[607.96,7.61]]]
["binance-futures","BNBUSDT",1743505405551,[[608.04,6.21],[608.0,0.02],[607.99,3.28],[607.98,2.78],[607.97,0.03]],[[608.05,31.55],[608.06,21.33],[608.07,9.9],[608.08,8.13],[608.09,8.5]]]
["binance-futures","BNBUSDT",1743505445034,[[607.91,6.25],[607.9,3.17],[607.89,0.01],[607.87,0.66],[607.86,5.39]],[[607.92,18.22],[607.93,12.65],[607.94,15.63],[607.95,11.58],[607.96,6.07]]]
["binance-futures","BNBUSDT",1743505485355,[[608.0,1.17],[607.99,1.71],[607.98,82.07],[607.96,0.01],[607.94,0.66]],[[608.01,25.18],[608.02,15.76],[608.03,8.72],[608.04,23.51],[608.05,35.48]]]
["binance-futures","BNBUSDT",1743505513678,[[607.37,1.57],[607.34,1.0],[607.31,0.03],[607.3,22.83],[607.27,0.74]],[[607.38,12.94],[607.39,1.94],[607.41,0.2],[607.43,3.24],[607.44,23.14]]]
["binance-futures","BNBUSDT",1743505565207,[[607.47,30.39],[607.45,0.66],[607.44,5.65],[607.43,153.02],[607.42,4.66]],[[607.48,60.36],[607.5,32.13],[607.51,7.74],[607.58,0.01],[607.59,0.75]]]
["binance-futures","BNBUSDT",1743505589273,[[607.26,4.91],[607.24,52.09],[607.23,0.06],[607.22,1.64],[607.21,3.43]],[[607.27,17.27],[607.28,3.84],[607.29,18.27],[607.3,16.52],[607.31,15.89]]]
["binance-futures","BNBUSDT",1743505636680,[[606.66,15.87],[606.65,0.66],[606.64,3.6],[606.63,0.36],[606.62,0.2]],[[606.67,25.59],[606.68,3.84],[606.69,3.32],[606.7,3.84],[606.72,18.68]]]
["binance-futures","BNBUSDT",1743505665331,[[606.42,23.93],[606.41,7.28],[606.39,4.39],[606.38,4.0],[606.37,0.66]],[[606.43,5.25],[606.44,3.29],[606.46,6.3],[606.47,10.04],[606.51,5.92]]]
["binance-futures","BNBUSDT",1743505694451,[[606.48,16.96],[606.46,3.47],[606.45,34.45],[606.44,50.69],[606.41,3.41]],[[606.49,5.26],[606.5,2.97],[606.52,4.11],[606.53,0.1],[606.54,3.96]]]
["binance-futures","BNBUSDT",1743505727079,[[606.44,17.2],[606.43,0.66],[606.42,7.59],[606.41,8.03],[606.39,14.9]],[[606.45,1.26],[606.48,4.77],[606.49,0.89],[606.5,2.97],[606.52,4.13]]]
["binance-futures","BNBUSDT",1743505763037,[[606.17,1.5],[606.16,0.11],[606.11,0.03],[606.07,60.69],[605.77,17.35]],[[606.18,24.91],[606.19,11.83],[606.2,17.68],[606.21,47.68],[606.22,8.91]]]
["binance-futures","BNBUSDT",1743505803502,[[606.62,113.77],[606.61,3.66],[606.6,2.79],[606.58,52.32],[606.57,99.98]],[[606.63,13.72],[606.64,2.79],[606.65,1.33],[606.66,3.52],[606.67,2.94]]]
["binance-futures","BNBUSDT",1743505836295,[[606.77,32.78],[606.74,31.08],[606.73,0.02],[606.72,1.0],[606.71,0.06]],[[606.78,52.16],[606.79,11.11],[606.8,3.96],[606.81,19.1],[606.82,16.09]]]
["binance-futures","BNBUSDT",1743505867838,[[606.99,11.03],[606.98,4.24],[606.96,3.57],[606.95,5.84],[606.94,4.5]],[[607.0,19.23],[607.01,0.02],[607.02,7.23],[607.03,10.68],[607.04,11.87]]]
["binance-futures","BNBUSDT",1743505902979,[[607.34,3.85],[607.33,0.33],[607.32,6.2],[607.3,2.93],[607.28,2.91]],[[607.35,15.22],[607.36,13.31],[607.37,7.69],[607.38,25.01],[607.39,3.22]]]
["binance-futures","BNBUSDT",1743505944724,[[607.29,18.11],[607.26,0.33],[607.24,4.55],[607.23,4.26],[607.2,6.76]],[[607.3,18.78],[607.31,17.71],[607.32,7.99],[607.33,10.72],[607.34,29.39]]]
["binance-futures","BNBUSDT",1743505991419,[[607.17,12.11],[607.16,10.42],[607.15,0.74],[607.14,5.25],[607.13,2.43]],[[607.18,8.72],[607.2,1.11],[607.21,0.66],[607.23,9.18],[607.26,2.53]]]
["binance-futures","BNBUSDT",1743506025824,[[606.73,6.48],[606.72,0.02],[606.71,1.59],[606.7,7.3],[606.66,1.92]],[[606.74,29.54],[606.75,1.46],[606.76,3.83],[606.78,8.76],[606.83,28.76]]]
["binance-futures","BNBUSDT",1743506044857,[[606.94,16.56],[606.92,3.64],[606.91,0.68],[606.9,4.67],[606.89,3.23]],[[606.95,12.16],[606.96,3.4],[606.97,0.66],[606.98,3.64],[606.99,14.57]]]
["binance-futures","BNBUSDT",1743506104119,[[607.63,87.36],[607.62,4.12],[607.61,5.9],[607.6,3.46],[607.58,12.89]],[[607.64,15.91],[607.65,2.11],[607.66,2.66],[607.67,0.42],[607.68,7.91]]]
["binance-futures","BNBUSDT",1743506141541,[[608.11,3.99],[608.08,3.63],[608.07,0.01],[608.06,10.87],[608.05,1.09]],[[608.12,35.13],[608.13,3.53],[608.14,3.63],[608.15,3.76],[608.16,15.77]]]
["binance-futures","BNBUSDT",1743506188344,[[607.89,14.83],[607.88,42.0],[607.87,86.57],[607.86,0.69],[607.85,0.04]],[[607.9,1.91],[607.92,3.47],[607.93,7.29],[607.94,10.53],[607.95,14.86]]]
["binance-futures","BNBUSDT",1743506207835,[[608.17,1.03],[608.14,3.46],[608.13,2.83],[608.12,3.45],[608.11,0.67]],[[608.18,48.14],[608.19,16.32],[608.2,26.24],[608.21,33.21],[608.22,2.77]]]
["binance-futures","BNBUSDT",1743506236355,[[607.77,21.73],[607.75,0.73],[607.74,0.66],[607.73,5.28],[607.7,0.18]],[[607.78,8.26],[607.79,3.66],[607.8,5.11],[607.81,1.62],[607.82,9.07]]]
["binance-futures","BNBUSDT",1743506293368,[[608.44,23.62],[608.43,1.72],[608.42,6.84],[608.41,0.86],[608.4,5.59]],[[608.45,33.4],[608.46,4.09],[608.47,0.4],[608.48,2.97],[608.49,1.88]]]
["binance-futures","BNBUSDT",1743506335551,[[608.85,41.7],[608.84,7.15],[608.83,21.96],[608.82,8.69],[608.81,8.53]],[[608.86,3.32],[608.88,0.74],[608.92,5.95],[608.93,0.04],[608.94,4.49]]]
["binance-futures","BNBUSDT",1743506378673,[[609.03,19.06],[609.02,2.4],[609.01,0.66],[609.0,7.51],[608.99,9.42]],[[609.04,6.89],[609.06,2.71],[609.07,0.66],[609.08,5.89],[609.1,9.94]]]
["binance-futures","BNBUSDT",1743506400836,[[609.0,2.48],[608.99,1.07],[608.98,2.4],[608.97,0.04]],[[609.01,28.78],[609.02,7.99],[609.03,23.77],[609.04,18.43],[609.05,15.99]]]
["binance-futures","BNBUSDT",1743506432815,[[608.73,3.97],[608.72,0.05],[608.7,14.16],[608.69,113.15],[608.68,0.01]],[[608.74,42.93],[608.75,70.41],[608.76,369.05],[608.77,0.7],[608.78,2.41]]]
["binance-futures","BNBUSDT",1743506484472,[[608.06,0.01],[608.05,0.01],[608.03,0.03],[608.02,0.02],[607.98,4.58]],[[608.07,6.77],[608.08,26.66],[608.09,6.94],[608.1,11.83],[608.11,9.16]]]
["binance-futures","BNBUSDT",1743506527318,[[607.91,3.78],[607.86,2.37],[607.85,0.3],[607.81,5.96],[607.8,31.08]],[[607.92,50.84],[607.93,3.57],[607.94,11.61],[607.95,11.39],[607.96,12.4]]]
["binance-futures","BNBUSDT",1743506583068,[[607.67,1.53],[607.66,0.08],[607.65,0.19],[607.63,1.04],[607.62,0.03]],[[607.68,47.73],[607.69,36.52],[607.7,25.37],[607.71,21.05],[607.72,0.01]]]
["binance-futures","BNBUSDT",1743506603213,[[607.86,21.65],[607.85,27.81],[607.84,15.91],[607.83,9.18],[607.82,13.35]],[[607.87,8.53],[607.88,1.73],[607.89,0.05],[607.9,0.72],[607.92,4.62]]]
["binance-futures","BNBUSDT",1743506644511,[[608.16,41.88],[608.15,15.62],[608.14,2.5],[608.13,7.35],[608.12,17.83]],[[608.17,10.9],[608.18,2.15],[608.19,8.23],[608.2,3.64],[608.21,0.09]]]
["binance-futures","BNBUSDT",1743506700054,[[608.4,3.67],[608.37,0.82],[608.36,3.35],[608.34,4.23],[608.3,83.21]],[[608.41,36.24],[608.42,10.42],[608.43,6.75],[608.44,8.51],[608.45,11.8]]]
["binance-futures","BNBUSDT",1743506725211,[[608.3,10.19],[608.28,8.65],[608.27,8.07],[608.26,11.95]],[[608.31,17.85],[608.32,2.48],[608.33,2.58],[608.34,17.09],[608.36,1.13]]]
["binance-futures","BNBUSDT",1743506818806,[[608.16,13.97],[608.15,1.14],[608.14,3.09],[608.13,0.41],[608.12,24.2]],[[608.17,10.4],[608.18,3.04],[608.2,3.05],[608.22,4.1],[608.23,1.96]]]
["binance-futures","BNBUSDT",1743506837748,[[608.25,55.1],[608.24,13.36],[608.23,4.92],[608.22,15.8],[608.21,6.04]],[[608.26,0.42],[608.3,0.01],[608.32,2.91],[608.33,0.03],[608.42,6.14]]]
["binance-futures","BNBUSDT",1743506879917,[[607.95,39.3],[607.94,2.89],[607.93,0.84],[607.92,4.78],[607.91,2.44]],[[607.96,18.55],[607.97,0.5],[607.98,8.36],[607.99,0.16],[608.0,4.11]]]
["binance-futures","BNBUSDT",1743506928161,[[607.98,5.35],[607.97,3.28],[607.95,1.14],[607.94,5.66]],[[607.99,15.87],[608.0,3.94],[608.01,1.99],[608.02,6.31],[608.03,0.03]]]
["binance-futures","BNBUSDT",1743506954857,[[608.08,22.94],[608.07,8.52],[608.06,4.03],[608.05,1.6],[608.04,3.87]],[[608.09,10.95],[608.1,4.67],[608.11,1.68],[608.12,3.68],[608.13,5.19]]]
["binance-futures","BNBUSDT",1743507046116,[[608.02,19.23],[608.01,1.67],[608.0,5.19],[607.99,0.8],[607.98,6.92]],[[608.03,3.94],[608.04,0.58],[608.05,0.38],[608.06,2.74],[608.07,3.12]]]
["binance-futures","BNBUSDT",1743507063256,[[608.07,2.19],[608.05,3.28],[608.04,4.53],[608.02,2.73]],[[608.08,13.44],[608.09,0.03],[608.1,6.74],[608.11,0.7],[608.12,7.48]]]
["binance-futures","BNBUSDT",1743507121286,[[607.25,16.88],[607.24,2.66],[607.23,0.36],[607.21,0.66],[607.2,3.43]],[[607.26,25.61],[607.27,3.68],[607.28,4.95],[607.29,12.0],[607.3,20.01]]]
["binance-futures","BNBUSDT",1743507147314,[[607.49,11.95],[607.48,2.49],[607.47,3.59],[607.46,8.17],[607.45,5.84]],[[607.5,12.26],[607.51,2.6],[607.52,2.96],[607.53,13.56],[607.54,3.65]]]
["binance-futures","BNBUSDT",1743507172883,[[607.63,76.14],[607.62,32.97],[607.61,20.95],[607.6,17.39],[607.59,18.68]],[[607.64,2.74],[607.66,0.38],[607.67,0.05],[607.68,0.01],[607.69,0.72]]]
["binance-futures","BNBUSDT",1743507233857,[[607.93,14.51],[607.92,18.11],[607.91,12.31],[607.9,7.18],[607.89,14.67]],[[607.94,3.54],[607.96,2.34],[607.98,2.97],[607.99,0.71],[608.0,3.74]]]
["binance-futures","BNBUSDT",1743507273862,[[608.27,29.98],[608.26,2.01],[608.25,6.39],[608.23,1.21],[608.22,5.54]],[[608.28,14.03],[608.29,0.81],[608.3,3.72],[608.32,3.44],[608.33,5.73]]]
["binance-futures","BNBUSDT",1743507338135,[[608.0,17.21],[607.99,4.95],[607.98,12.98],[607.97,8.41],[607.96,17.22]],[[608.01,30.98],[608.03,0.01],[608.04,4.93],[608.05,0.66],[608.12,0.01]]]
["binance-futures","BNBUSDT",1743507364310,[[607.95,11.35],[607.94,2.45],[607.93,20.59],[607.92,3.13],[607.91,8.5]],[[607.96,15.72],[607.97,2.41],[607.98,3.11],[607.99,1.23],[608.0,2.33]]]
["binance-futures","BNBUSDT",1743507390341,[[607.78,5.99],[607.77,3.29],[607.76,3.29],[607.75,0.02],[607.74,8.14]],[[607.79,16.86],[607.8,4.77],[607.81,4.13],[607.82,4.17],[607.84,3.19]]]
["binance-futures","BNBUSDT",1743507453607,[[607.61,10.06],[607.6,0.18],[607.59,0.01],[607.58,3.46],[607.03,24.24]],[[607.62,52.76],[607.63,28.48],[607.65,10.42],[607.66,13.61],[607.67,23.46]]]
["binance-futures","BNBUSDT",1743507490211,[[607.32,7.43],[607.3,22.0],[607.28,2.97],[607.26,4.79],[607.25,1.84]],[[607.33,19.01],[607.34,17.93],[607.35,23.54],[607.36,18.33],[607.37,9.61]]]
["binance-futures","BNBUSDT",1743507553146,[[607.37,6.23],[607.36,2.68],[607.35,0.5],[607.34,2.68],[607.28,0.22]],[[607.38,16.53],[607.39,1.82],[607.4,2.77],[607.41,11.37],[607.42,18.2]]]
["binance-futures","BNBUSDT",1743507582384,[[607.09,7.89],[607.06,2.9],[607.05,0.32],[607.04,2.8],[607.03,1.59]],[[607.1,24.1],[607.11,19.92],[607.12,31.45],[607.13,29.44],[607.14,24.84]]]
["binance-futures","BNBUSDT",1743507604299,[[606.83,37.26],[606.82,2.68],[606.81,0.84],[606.8,6.83],[606.79,37.54]],[[606.84,0.16],[606.86,2.95],[606.87,0.04],[606.88,2.73],[606.9,6.71]]]
["binance-futures","BNBUSDT",1743507641602,[[606.61,2.06],[606.6,4.98],[606.59,8.07],[606.58,2.54],[606.57,16.76]],[[606.62,13.04],[606.63,1.01],[606.64,4.45],[606.65,5.35],[606.66,12.48]]]
["binance-futures","BNBUSDT",1743507689382,[[607.09,23.88],[607.08,1.57],[607.07,0.02],[607.06,0.16],[607.03,0.03]],[[607.1,27.15],[607.11,10.31],[607.12,10.5],[607.14,16.0],[607.15,26.2]]]
["binance-futures","BNBUSDT",1743507722029,[[606.89,13.72],[606.88,3.63],[606.87,3.25],[606.86,7.62],[606.85,4.95]],[[606.9,14.58],[606.91,0.66],[606.92,2.67],[606.93,1.14],[606.94,5.05]]]
["binance-futures","BNBUSDT",1743507783907,[[606.96,38.44],[606.95,27.97],[606.94,16.1],[606.92,2.54],[606.91,0.69]],[[606.97,5.11],[606.98,0.01],[606.99,2.04],[607.0,3.74],[607.01,3.45]]]
["binance-futures","BNBUSDT",1743507802265,[[607.13,24.26],[607.12,5.27],[607.11,2.59],[607.1,5.0],[606.91,3.99]],[[607.14,17.26],[607.15,7.58],[607.16,10.8],[607.17,10.84],[607.18,11.11]]]
["binance-futures","BNBUSDT",1743507850136,[[607.37,102.46],[607.36,4.57],[607.35,17.41],[607.34,2.94],[607.33,14.67]],[[607.38,1.18],[607.39,0.03],[607.4,0.02],[607.41,7.05],[607.42,5.08]]]
["binance-futures","BNBUSDT",1743507906720,[[607.17,24.47],[607.16,3.08],[607.15,0.66],[607.14,0.86],[607.13,2.64]],[[607.18,6.0],[607.19,1.15],[607.2,4.32],[607.21,0.67],[607.23,12.53]]]
["binance-futures","BNBUSDT",1743507940347,[[607.23,3.74],[607.22,0.15],[607.21,0.07],[607.19,4.95]],[[607.24,31.33],[607.25,13.28],[607.26,20.33],[607.27,3.01],[607.28,6.73]]]
["binance-futures","BNBUSDT",1743508011847,[[607.04,0.69],[607.02,0.01],[607.01,0.04],[607.0,3.11],[606.99,0.02]],[[607.05,39.1],[607.06,1.67],[607.07,16.34],[607.08,36.56],[607.09,8.47]]]
["binance-futures","BNBUSDT",1743508029225,[[606.7,21.68],[606.69,1.76],[606.68,3.09],[606.67,0.92],[606.66,7.08]],[[606.71,3.21],[606.72,0.08],[606.73,1.51],[606.74,1.15],[606.75,1.89]]]
["binance-futures","BNBUSDT",1743508075278,[[607.05,10.72],[607.03,4.5],[607.01,3.29],[606.98,3.26],[606.97,4.31]],[[607.06,19.17],[607.07,3.89],[607.08,4.09],[607.09,8.87],[607.1,7.95]]]
["binance-futures","BNBUSDT",1743508132210,[[607.15,21.36],[607.14,0.01],[607.13,9.12],[607.12,57.84],[607.09,4.07]],[[607.16,1.03],[607.18,2.63],[607.2,6.8],[607.21,4.94],[607.22,10.29]]]
["binance-futures","BNBUSDT",1743508167708,[[607.31,10.83],[607.3,3.76],[607.27,0.01],[607.26,2.49],[607.25,2.33]],[[607.32,27.54],[607.33,4.53],[607.34,17.16],[607.35,31.66],[607.36,19.68]]]
["binance-futures","BNBUSDT",1743508219839,[[607.4,50.47],[607.39,21.09],[607.38,17.47],[607.36,7.58],[607.35,6.0]],[[607.41,1.05],[607.42,0.07],[607.43,0.01],[607.44,6.9],[607.45,3.57]]]
["binance-futures","BNBUSDT",1743508267939,[[606.92,18.74],[606.91,0.33],[606.9,4.63],[606.89,2.53],[606.87,2.64]],[[606.93,11.93],[606.94,7.77],[606.95,0.82],[606.96,4.23],[606.97,9.15]]]
["binance-futures","BNBUSDT",1743508329015,[[607.0,93.5],[606.99,0.14],[606.98,0.13],[606.94,2.49],[606.92,0.83]],[[607.01,49.43],[607.02,53.52],[607.03,32.83],[607.04,37.26],[607.05,25.16]]]
["binance-futures","BNBUSDT",1743508372919,[[606.82,59.5],[606.81,33.84],[606.8,14.56],[606.79,27.03],[606.78,30.94]],[[606.83,1.75],[606.84,0.01],[606.85,0.66],[606.87,4.98],[606.88,3.7]]]
["binance-futures","BNBUSDT",1743508409414,[[606.8,12.43],[606.79,3.5],[606.76,2.91],[606.75,4.93],[606.74,2.76]],[[606.81,21.04],[606.82,10.53],[606.83,10.34],[606.84,8.68],[606.85,12.99]]]
["binance-futures","BNBUSDT",1743508465136,[[606.82,66.39],[606.81,65.87],[606.8,27.94],[606.79,33.72],[606.78,42.72]],[[606.83,1.23],[606.84,0.72],[606.85,0.04],[606.86,1.7],[606.87,0.04]]]
["binance-futures","BNBUSDT",1743508516811,[[606.53,12.7],[606.49,4.45],[606.48,7.99],[606.47,19.12],[606.46,43.48]],[[606.54,18.38],[606.55,0.66],[606.56,3.21],[606.6,7.39],[606.61,1.84]]]
["binance-futures","BNBUSDT",1743508580235,[[607.08,35.9],[607.07,4.4],[607.06,17.55],[607.05,0.33],[607.04,6.29]],[[607.09,22.04],[607.1,7.99],[607.11,0.32],[607.12,3.26],[607.13,1.29]]]
["binance-futures","BNBUSDT",1743508601308,[[607.17,23.5],[607.16,15.02],[607.15,7.29],[607.14,10.55],[607.13,6.1]],[[607.18,12.17],[607.19,7.94],[607.2,5.56],[607.22,6.02],[607.23,3.22]]]
["binance-futures","BNBUSDT",1743508672506,[[606.98,5.53],[606.97,0.09],[606.95,0.88],[606.92,1.6],[606.91,5.93]],[[606.99,37.43],[607.0,15.56],[607.01,35.59],[607.02,44.57],[607.03,35.97]]]
["binance-futures","BNBUSDT",1743508729236,[[607.05,30.37],[607.04,21.2],[607.03,15.45],[607.02,24.94],[607.01,8.07]],[[607.06,8.59],[607.07,10.18],[607.08,8.64],[607.09,20.38],[607.1,3.03]]]
["binance-futures","BNBUSDT",1743508781078,[[607.31,77.7],[607.3,10.29],[607.28,15.57],[607.27,18.91],[607.23,2.05]],[[607.32,44.95],[607.33,0.11],[607.35,0.06],[607.36,3.27],[607.37,0.05]]]
["binance-futures","BNBUSDT",1743508834847,[[607.55,26.78],[607.54,14.39],[607.53,1.15],[607.52,3.86],[607.51,5.7]],[[607.56,17.22],[607.57,0.06],[607.58,11.56],[607.59,45.86],[607.6,6.18]]]
["binance-futures","BNBUSDT",1743508851512,[[607.45,24.57],[607.44,0.01],[607.42,1.16],[607.41,4.8],[607.35,7.09]],[[607.46,28.08],[607.47,2.24],[607.48,17.35],[607.49,0.05],[607.5,10.61]]]
["binance-futures","BNBUSDT",1743508884874,[[608.41,9.57],[608.4,4.32],[608.39,3.84],[608.38,8.61],[608.37,11.13]],[[608.42,53.98],[608.43,18.62],[608.44,3.81],[608.45,0.82],[608.46,4.32]]]
["binance-futures","BNBUSDT",1743508932454,[[609.35,10.34],[609.34,5.58],[609.33,9.73],[609.32,20.57],[609.31,17.06]],[[609.36,17.86],[609.37,0.42],[609.38,3.26],[609.4,2.98],[609.42,12.6]]]
["binance-futures","BNBUSDT",1743508964609,[[610.2,72.56],[610.19,19.23],[610.18,19.62],[610.17,195.74],[610.16,49.34]],[[610.21,8.62],[610.23,0.81],[610.24,2.48],[610.26,0.08],[610.28,0.06]]]
["binance-futures","BNBUSDT",1743509010263,[[610.71,5.15],[610.69,0.66],[610.68,2.7],[610.66,6.04],[610.65,0.41]],[[610.72,4.11],[610.74,4.82],[610.75,11.2],[610.76,6.01],[610.77,16.0]]]
["binance-futures","BNBUSDT",1743509025407,[[610.88,995.78],[610.87,5.23],[610.85,0.03],[610.83,14.61],[610.82,14.2]],[[610.89,29.3],[610.9,17.61],[610.91,18.0],[610.92,4.91],[610.93,0.01]]]
["binance-futures","BNBUSDT",1743509055095,[[611.9,11.34],[611.89,3.34],[611.88,5.55],[611.87,0.4],[611.86,4.89]],[[611.91,6.79],[611.92,1.98],[611.93,2.0],[611.94,16.2],[611.95,5.44]]]
["binance-futures","BNBUSDT",1743509096795,[[613.03,1.65],[613.02,0.66],[613.01,2.01],[613.0,4.22],[612.96,9.17]],[[613.04,40.42],[613.05,13.85],[613.06,7.61],[613.08,4.2],[613.09,4.73]]]
["binance-futures","BNBUSDT",1743509115265,[[611.86,7.1],[611.85,0.37],[611.84,4.63],[611.83,2.28],[611.82,7.8]],[[611.87,33.18],[611.88,13.49],[611.89,2.61],[611.9,4.75],[611.91,2.81]]]
["binance-futures","BNBUSDT",1743509172248,[[612.92,34.6],[612.91,36.43],[612.9,5.97],[612.88,4.22],[612.87,1.78]],[[612.93,15.7],[612.94,4.16],[612.96,4.16],[612.98,5.31],[613.34,0.95]]]
["binance-futures","BNBUSDT",1743509184273,[[613.1,14.11],[613.09,2.45],[613.08,13.97],[613.05,5.56],[613.02,8.0]],[[613.11,15.43],[613.12,0.36],[613.14,1.74],[613.15,4.95],[613.17,9.4]]]
["binance-futures","BNBUSDT",1743509216250,[[612.84,15.92],[612.82,3.94],[612.81,1.8],[612.8,4.41],[612.72,13.97]],[[612.85,15.78],[612.86,2.05],[612.87,2.01],[612.88,3.94],[612.89,3.14]]]
["binance-futures","BNBUSDT",1743509263765,[[612.37,29.75],[612.36,15.96],[612.35,10.76],[612.34,4.57],[612.33,4.38]],[[612.38,13.59],[612.39,1.37],[612.4,4.57],[612.41,0.95],[612.42,5.54]]]
["binance-futures","BNBUSDT",1743509285310,[[612.49,110.39],[612.48,6.26],[612.46,1.75],[612.45,3.84],[612.44,7.81]],[[612.5,63.24],[612.51,0.37],[612.52,0.02],[612.53,0.04],[612.54,6.61]]]
["binance-futures","BNBUSDT",1743509343898,[[613.43,22.13],[613.41,11.27],[613.4,15.05],[613.39,37.88],[613.38,20.35]],[[613.44,20.85],[613.48,4.01],[613.5,8.87],[613.52,4.43],[613.54,7.36]]]
["binance-futures","BNBUSDT",1743509355225,[[613.02,32.83],[613.01,10.89],[613.0,8.42],[612.99,12.46],[612.98,11.93]],[[613.03,1.02],[613.06,2.26],[613.08,5.09],[613.09,4.7],[614.33,57.78]]]
["binance-futures","BNBUSDT",1743509402560,[],[[614.27,21.04],[614.28,7.37],[614.29,57.17],[614.3,24.66],[614.31,7.3]]]
["binance-futures","BNBUSDT",1743509424025,[[614.38,18.74],[614.37,1.67],[614.36,13.2],[614.35,7.0],[614.34,12.96]],[[614.39,11.35],[614.4,3.97],[614.42,3.97],[614.43,0.38],[614.44,8.34]]]
["binance-futures","BNBUSDT",1743509480529,[[615.37,12.52],[615.36,12.88],[615.35,15.34],[615.34,25.96],[615.33,6.89]],[[615.38,3.81],[615.4,8.33],[615.42,10.05],[615.43,0.65],[615.44,4.17]]]
["binance-futures","BNBUSDT",1743509509852,[[615.03,16.56],[615.02,13.05],[615.01,7.17],[615.0,11.3],[614.99,2.86]],[[615.04,13.27],[615.05,4.44],[615.06,4.82],[615.07,1.46],[615.08,4.15]]]
["binance-futures","BNBUSDT",1743509521745,[[614.98,0.87],[614.97,0.02],[614.95,0.01],[614.91,0.03],[614.9,0.03]],[[614.99,18.47],[615.0,11.47],[615.01,8.06],[615.02,8.96],[615.03,24.94]]]
["binance-futures","BNBUSDT",1743509571041,[[613.99,14.92],[613.98,11.23],[613.97,5.42],[613.96,5.22],[613.95,12.8]],[[614.0,2.92],[614.01,8.18],[614.02,0.65],[614.03,0.33],[614.04,3.67]]]
["binance-futures","BNBUSDT",1743509592065,[[614.03,28.96],[614.02,11.92],[614.01,44.5],[614.0,19.13],[613.99,39.25]],[[614.05,0.01],[614.06,4.66],[614.08,0.01],[614.1,8.42],[614.11,6.62]]]
["binance-futures","BNBUSDT",1743509617345,[[613.76,9.36],[613.74,3.88],[613.73,5.28],[613.72,6.62],[613.71,0.01]],[[613.77,12.81],[613.78,8.16],[613.79,0.15],[613.8,6.08],[613.82,3.23]]]
["binance-futures","BNBUSDT",1743509685400,[[613.4,0.88],[613.38,3.52],[613.36,5.77],[613.35,4.13],[613.34,11.84]],[[613.41,41.23],[613.42,4.74],[613.43,9.42],[613.44,3.44],[613.45,0.65]]]
["binance-futures","BNBUSDT",1743509697020,[[612.9,14.27],[612.89,0.34],[612.88,3.46],[612.86,9.43],[612.85,7.59]],[[612.91,2.81],[612.92,0.17],[612.97,2.3],[612.98,11.13],[612.99,1.04]]]
["binance-futures","BNBUSDT",1743509750255,[[613.04,1.25],[613.03,0.01],[613.02,0.03],[613.01,6.15],[613.0,33.1]],[[613.05,113.02],[613.06,7.33],[613.08,9.99],[613.09,6.82],[613.1,2.38]]]
["binance-futures","BNBUSDT",1743509773312,[[612.84,4.07],[612.79,0.99],[612.75,9.77],[612.73,5.43],[612.72,8.81]],[[612.85,20.74],[612.86,14.81],[612.87,5.0],[612.88,2.63],[612.89,4.98]]]
["binance-futures","BNBUSDT",1743509801531,[[612.92,14.67],[612.91,9.66],[612.9,4.58],[612.89,4.95],[612.88,4.95]],[[612.93,8.22],[612.95,1.4],[612.96,3.79],[612.97,0.68],[612.98,3.28]]]
["binance-futures","BNBUSDT",1743509839589,[[612.59,20.68],[612.58,11.6],[612.57,4.97],[612.56,7.58],[612.55,8.73]],[[612.6,9.77],[612.62,2.63],[612.63,12.9],[612.64,56.41],[612.68,12.64]]]
["binance-futures","BNBUSDT",1743509890909,[[613.11,12.31],[613.1,3.86],[613.09,0.65],[613.08,3.02],[613.06,3.65]],[[613.12,6.99],[613.13,5.16],[613.14,2.01],[613.15,4.12],[613.16,4.96]]]
["binance-futures","BNBUSDT",1743509948712,[[613.05,41.08],[613.04,8.23],[613.02,3.04],[613.01,3.27],[612.99,2.27]],[[613.06,1.32],[613.09,0.65],[613.1,4.95],[613.11,7.51],[613.14,5.98]]]
["binance-futures","BNBUSDT",1743509967036,[[612.32,7.93],[612.31,0.01],[612.27,0.04],[612.26,7.5],[612.23,6.95]],[[612.33,22.18],[612.34,7.2],[612.36,5.45],[612.37,5.62],[612.38,11.36]]]
["binance-futures","BNBUSDT",1743509997100,[[612.02,130.6],[612.01,7.02],[612.0,40.8],[611.99,3.73],[611.98,0.12]],[[612.03,0.59],[612.04,0.33],[612.05,0.33],[612.06,5.09],[612.07,3.1]]]
["binance-futures","BNBUSDT",1743510032706,[[612.4,13.46],[612.39,1.95],[612.38,2.73],[612.37,6.59],[612.36,3.71]],[[612.41,11.73],[612.42,7.33],[612.43,0.66],[612.44,6.73],[612.46,7.58]]]
["binance-futures","BNBUSDT",1743510083872,[[612.27,8.85],[612.24,2.72],[612.22,5.35],[612.19,11.36],[612.16,0.09]],[[612.28,12.96],[612.29,0.29],[612.3,6.46],[612.31,0.65],[612.32,2.8]]]
["binance-futures","BNBUSDT",1743510138780,[[612.15,2.08],[612.13,15.35],[612.12,3.47],[612.11,6.0],[612.09,4.2]],[[612.16,42.98],[612.17,10.17],[612.18,29.39],[612.19,4.61],[612.2,2.11]]]
["binance-futures","BNBUSDT",1743510159038,[[611.72,6.42],[611.71,3.0],[611.7,12.13],[611.68,1.0],[611.66,0.02]],[[611.73,10.19],[611.74,2.11],[611.76,2.76],[611.77,4.09],[611.78,9.18]]]
["binance-futures","BNBUSDT",1743510188435,[[611.57,8.12],[611.56,2.1],[611.54,8.12],[611.53,14.51],[611.52,13.24]],[[611.58,1.09],[611.59,0.1],[611.61,0.43],[611.62,2.66],[611.63,2.87]]]
["binance-futures","BNBUSDT",1743510227307,[[611.88,2.49],[611.87,0.19],[611.86,0.01],[611.84,4.22],[611.82,4.1]],[[611.89,60.05],[611.9,18.49],[611.91,15.89],[611.92,7.81],[611.93,24.28]]]
["binance-futures","BNBUSDT",1743510284043,[[611.87,22.45],[611.86,2.67],[611.85,7.23],[611.84,32.23],[611.83,0.66]],[[611.88,9.67],[611.89,4.61],[611.91,4.83],[611.92,8.55],[611.96,3.03]]]
["binance-futures","BNBUSDT",1743510315019,[[611.79,15.87],[611.78,0.15],[611.7,2.92],[611.69,3.28],[611.68,7.54]],[[611.8,19.62],[611.81,4.7],[611.82,9.13],[611.83,12.26],[611.84,6.93]]]
["binance-futures","BNBUSDT",1743510364940,[[611.78,2.44],[611.77,0.15],[611.73,0.02],[611.72,2.48],[611.71,1.88]],[[611.79,22.4],[611.8,17.3],[611.81,10.9],[611.82,22.95],[611.83,12.0]]]
["binance-futures","BNBUSDT",1743510404395,[[611.77,0.18],[611.75,0.22],[611.7,29.95],[611.69,0.02],[611.68,2.97]],[[611.78,71.44],[611.79,8.81],[611.8,6.24],[611.82,3.33],[611.83,4.01]]]
["binance-futures","BNBUSDT",1743510446084,[[611.7,25.68],[611.69,0.01],[611.68,0.02],[611.67,0.58],[611.66,1.78]],[[611.71,34.39],[611.72,9.57],[611.73,4.19],[611.74,2.79],[611.75,1.11]]]
["binance-futures","BNBUSDT",1743510501710,[[610.89,35.65],[610.88,1001.55],[610.87,1.18],[610.86,0.25],[610.85,0.95]],[[610.9,9.29],[610.91,13.99],[610.92,35.01],[610.93,1.06],[610.95,53.55]]]
["binance-futures","BNBUSDT",1743510527044,[[611.14,18.45],[611.13,8.94],[611.12,11.29],[611.11,1.99],[611.1,3.26]],[[611.15,18.53],[611.16,4.78],[611.17,0.65],[611.18,4.48],[611.19,8.46]]]
["binance-futures","BNBUSDT",1743510571543,[[610.56,26.74],[610.55,2.66],[610.54,7.6],[610.53,0.81],[610.52,2.06]],[[610.57,6.34],[610.58,4.95],[610.59,0.92],[610.6,4.08],[610.61,0.01]]]
["binance-futures","BNBUSDT",1743510605021,[[610.33,25.73],[610.28,12.98],[610.26,0.96],[610.17,11.43],[610.16,13.32]],[[610.34,8.8],[610.35,23.15],[610.36,144.69],[610.37,8.11],[610.38,3.82]]]
["binance-futures","BNBUSDT",1743510634831,[[609.79,12.37],[609.78,2.44],[609.77,0.01],[609.76,2.44],[609.75,7.62]],[[609.8,15.85],[609.82,2.44],[609.83,0.01],[609.84,11.72],[609.85,16.9]]]
["binance-futures","BNBUSDT",1743510666482,[[610.18,3.02],[610.17,0.54],[610.15,0.01],[610.13,0.02],[610.12,2.33]],[[610.19,51.55],[610.2,64.98],[610.21,2.41],[610.22,0.1],[610.24,0.22]]]
["binance-futures","BNBUSDT",1743510708380,[[609.94,13.51],[609.92,2.64],[609.91,4.3],[609.9,1.19],[609.88,9.82]],[[609.95,8.11],[609.96,2.98],[609.97,0.65],[610.0,2.52],[610.02,6.05]]]
["binance-futures","BNBUSDT",1743510749351,[[611.35,7.49],[611.34,3.95],[611.32,2.11],[611.31,3.28],[611.3,2.09]],[[611.36,38.54],[611.37,19.22],[611.38,13.06],[611.39,7.7],[611.4,30.86]]]
["binance-futures","BNBUSDT",1743510788211,[[611.5,23.28],[611.49,0.04],[611.48,0.52],[611.46,6.94],[611.45,7.33]],[[611.51,18.24],[611.52,0.16],[611.53,7.53],[611.54,1.28],[611.55,6.82]]]
["binance-futures","BNBUSDT",1743510847750,[[612.02,83.87],[612.01,19.08],[612.0,23.54],[611.99,14.12],[611.98,14.08]],[[612.03,3.34],[612.04,0.33],[612.06,0.13],[612.07,1.52],[612.08,0.16]]]
["binance-futures","BNBUSDT",1743510860777,[[611.6,8.44],[611.59,0.66],[611.58,3.31],[611.57,0.38],[611.56,2.99]],[[611.61,27.37],[611.64,9.27],[611.65,17.53],[611.77,6.49],[611.79,8.42]]]
["binance-futures","BNBUSDT",1743510909704,[[611.78,9.24],[611.77,0.65],[611.76,4.74],[611.75,0.03],[611.74,2.68]],[[611.79,20.58],[611.8,3.02],[611.81,4.44],[611.82,7.43],[611.83,10.98]]]
["binance-futures","BNBUSDT",1743510960379,[[612.04,15.64],[612.03,0.04],[612.01,4.16],[612.0,22.2],[611.99,0.01]],[[612.05,8.04],[612.06,9.05],[612.07,7.07],[612.08,6.81],[612.09,14.54]]]
["binance-futures","BNBUSDT",1743510997609,[[611.71,13.61],[611.7,11.16],[611.68,17.27],[611.67,14.84],[610.44,26.18]],[[611.72,15.6],[611.74,2.4],[611.75,0.29],[611.76,9.16],[611.77,8.9]]]
["binance-futures","BNBUSDT",1743511058735,[[611.51,61.99],[611.5,24.35],[611.49,7.65],[611.48,17.32],[611.47,10.32]],[[611.52,3.95],[611.54,0.01],[611.55,3.33],[611.56,4.9],[611.61,12.55]]]
["binance-futures","BNBUSDT",1743511078516,[[611.68,16.44],[611.67,0.68],[611.66,0.02],[611.65,1.9],[611.64,0.65]],[[611.69,19.37],[611.7,9.0],[611.71,5.82],[611.72,6.01],[611.73,9.97]]]
["binance-futures","BNBUSDT",1743511125312,[[611.08,7.64],[611.06,2.52],[611.05,2.72],[611.04,3.33],[611.0,18.35]],[[611.09,16.19],[611.1,3.79],[611.11,0.65],[611.12,5.35],[611.13,1.15]]]
["binance-futures","BNBUSDT",1743511181493,[[611.11,25.52],[611.1,0.16],[611.09,155.36],[611.07,2.46],[611.06,2.79]],[[611.12,35.06],[611.13,0.06],[611.14,6.94],[611.15,6.72],[611.16,28.42]]]
["binance-futures","BNBUSDT",1743511243092,[[611.03,10.06],[611.02,3.18],[611.01,3.95],[611.0,10.48],[610.99,0.65]],[[611.04,16.54],[611.05,1.83],[611.06,3.4],[611.07,1.91],[611.08,6.45]]]
["binance-futures","BNBUSDT",1743511273240,[[610.84,15.31],[610.82,6.86],[610.81,0.72],[610.8,7.52],[610.79,13.16]],[[610.85,51.55],[610.86,7.76],[610.87,2.52],[610.89,3.93],[610.9,3.13]]]
["binance-futures","BNBUSDT",1743511285004,[[611.0,60.28],[610.99,13.39],[610.98,24.84],[610.97,3.68],[610.96,13.1]],[[611.01,0.57],[611.02,2.91],[611.03,0.01],[611.04,3.59],[611.05,0.65]]]
["binance-futures","BNBUSDT",1743511330074,[[611.4,12.76],[611.38,2.46],[611.37,3.01],[611.36,7.63],[611.35,5.22]],[[611.41,18.35],[611.42,14.19],[611.43,1.14],[611.44,18.13],[611.45,49.31]]]
["binance-futures","BNBUSDT",1743511390259,[[611.35,10.97],[611.32,2.93],[611.31,1.94],[611.3,6.86],[611.29,0.65]],[[611.36,51.02],[611.37,1.14],[611.38,4.43],[611.39,6.68],[611.4,21.7]]]
["binance-futures","BNBUSDT",1743511450103,[[611.21,2.52],[611.18,2.49],[611.16,3.14],[611.14,2.52],[611.13,8.73]],[[611.22,13.51],[611.23,6.05],[611.24,7.16],[611.25,6.87],[611.26,1.13]]]
["binance-futures","BNBUSDT",1743511483516,[[611.53,11.89],[611.52,7.88],[611.51,3.95],[611.5,6.56],[611.49,1.65]],[[611.54,2.64],[611.58,16.12],[611.59,18.33],[611.6,9.09],[611.61,13.53]]]
["binance-futures","BNBUSDT",1743511494109,[[611.79,22.92],[611.78,8.82],[611.77,4.6],[611.76,10.73],[611.75,8.25]],[[611.8,1.03],[611.82,0.1],[611.83,1.49],[611.84,0.18],[611.85,0.08]]]
["binance-futures","BNBUSDT",1743511536879,[[611.74,0.96],[611.72,0.01],[611.71,0.44],[611.7,3.32],[611.69,0.04]],[[611.75,59.77],[611.76,6.01],[611.77,33.03],[611.78,2.78],[611.79,12.0]]]
["binance-futures","BNBUSDT",1743511596444,[[611.75,19.1],[611.74,3.15],[611.72,2.95],[611.71,2.89],[611.7,18.51]],[[611.76,5.63],[611.79,7.01],[611.8,11.28],[611.81,12.99],[612.01,22.0]]]
["binance-futures","BNBUSDT",1743511658089,[[611.71,16.49],[611.7,2.47],[611.69,1.06],[611.68,2.6],[611.67,4.21]],[[611.72,18.88],[611.74,3.28],[611.75,0.07],[611.76,4.89],[611.77,4.23]]]
["binance-futures","BNBUSDT",1743511696025,[[611.73,11.85],[611.72,14.93],[611.71,12.2],[611.7,7.37],[611.69,19.06]],[[611.74,9.09],[611.75,0.01],[611.76,3.02],[611.77,1.46],[611.78,2.69]]]
["binance-futures","BNBUSDT",1743511706588,[[611.67,37.4],[611.66,2.77],[611.65,18.2],[611.64,22.55],[611.63,8.51]],[[611.68,2.78],[611.69,0.02],[611.7,2.49],[611.71,1.47],[611.72,3.82]]]
["binance-futures","BNBUSDT",1743511769079,[[611.5,11.63],[611.49,8.35],[611.48,7.5],[611.47,3.77],[611.46,10.58]],[[611.51,12.64],[611.52,3.1],[611.53,2.21],[611.54,4.59],[611.56,2.36]]]
["binance-futures","BNBUSDT",1743511790923,[[611.43,15.86],[611.42,2.24],[611.38,2.24],[611.34,1.67],[611.32,3.12]],[[611.44,15.07],[611.45,19.86],[611.46,17.69],[611.47,21.91],[611.48,2.23]]]
["binance-futures","BNBUSDT",1743511869859,[[611.84,13.74],[611.83,0.68],[611.82,15.46],[611.81,12.46],[611.79,1.72]],[[611.85,14.8],[611.86,0.05],[611.87,2.79],[611.88,22.02],[611.89,4.63]]]
["binance-futures","BNBUSDT",1743511909358,[[612.32,8.4],[612.3,2.46],[612.29,3.15],[612.28,3.95],[612.27,14.42]],[[612.33,19.46],[612.34,4.42],[612.35,14.03],[612.36,50.8],[612.37,0.66]]]
["binance-futures","BNBUSDT",1743511917719,[[612.49,37.13],[612.48,13.19],[612.47,11.23],[612.46,1.14],[612.45,4.08]],[[612.5,36.05],[612.51,0.51],[612.52,2.21],[612.54,1.02],[612.55,4.13]]]
["binance-futures","BNBUSDT",1743511987178,[[612.5,40.11],[612.49,0.88],[612.48,3.79],[612.46,2.45],[612.45,18.36]],[[612.51,3.46],[612.52,0.1],[612.55,0.07],[612.56,2.45],[612.57,12.93]]]
["binance-futures","BNBUSDT",1743512008727,[[612.4,90.78],[612.38,0.09],[612.36,4.24],[612.34,2.48],[612.33,3.71]],[[612.41,54.35],[612.42,71.93],[612.43,21.23],[612.44,2.57],[612.45,26.7]]]
["binance-futures","BNBUSDT",1743512087428,[[613.19,57.69],[613.18,23.73],[613.17,19.75],[613.16,6.66],[613.15,6.02]],[[613.2,7.26],[613.21,0.61],[613.22,0.35],[613.23,0.15],[613.24,0.41]]]
["binance-futures","BNBUSDT",1743512103733,[[613.32,8.66],[613.27,6.41],[613.26,7.03],[613.25,2.95],[613.24,6.6]],[[613.33,8.74],[613.34,2.56],[613.36,2.56],[613.37,3.6],[613.38,5.67]]]
["binance-futures","BNBUSDT",1743512133305,[[613.24,43.01],[613.23,27.02],[613.22,9.38],[613.21,8.15],[613.2,5.32]],[[613.25,7.99],[613.26,0.01],[613.27,0.83],[613.28,9.06],[613.29,0.01]]]
["binance-futures","BNBUSDT",1743512208813,[[612.97,12.28],[612.96,103.73],[612.94,3.23],[612.91,0.67]],[[612.98,10.89],[612.99,0.02],[613.0,8.84],[613.01,1.33],[613.02,9.49]]]
["binance-futures","BNBUSDT",1743512230585,[[612.98,46.98],[612.97,8.2],[612.96,15.78],[612.95,11.53],[612.94,11.55]],[[612.99,2.72],[613.0,11.77],[613.01,0.79],[613.02,5.7],[613.03,0.04]]]
["binance-futures","BNBUSDT",1743512268494,[[613.07,20.11],[613.06,12.57],[613.05,3.88],[613.04,5.7],[613.03,9.63]],[[613.08,17.88],[613.09,0.49],[613.1,0.11],[613.11,0.81],[613.12,2.31]]]
["binance-futures","BNBUSDT",1743512333757,[[612.87,2.96],[612.86,6.35],[612.85,25.46],[612.84,8.64],[612.83,1.14]],[[612.88,41.7],[612.89,22.39],[612.9,2.84],[612.91,5.41],[612.92,14.86]]]
["binance-futures","BNBUSDT",1743512363713,[[612.99,71.0],[612.98,14.04],[612.97,11.49],[612.96,17.2],[612.95,9.2]],[[613.0,7.94],[613.02,0.87],[613.04,0.03],[613.05,0.34],[613.06,0.05]]]
["binance-futures","BNBUSDT",1743512429638,[[612.93,65.64],[612.92,32.08],[612.91,29.0],[612.9,40.19],[612.89,21.51]],[[612.94,2.97],[612.95,3.03],[612.96,0.07],[612.97,1.08],[612.98,2.19]]]
["binance-futures","BNBUSDT",1743512447033,[[612.84,3.05],[612.82,0.03],[612.81,0.15],[612.8,6.44],[612.79,23.75]],[[612.85,42.85],[612.86,19.81],[612.88,13.04],[612.89,27.77],[612.9,5.12]]]
["binance-futures","BNBUSDT",1743512484009,[[612.43,38.79],[612.42,31.13],[612.41,23.76],[612.4,9.6],[612.39,24.21]],[[612.44,29.11],[612.46,0.07],[612.48,0.65],[612.49,0.67],[612.5,7.4]]]
["binance-futures","BNBUSDT",1743512560383,[[612.31,24.2],[612.3,18.84],[612.29,3.3],[612.28,4.82],[612.27,0.76]],[[612.32,79.17],[612.34,2.65],[612.36,7.3],[612.37,1.8],[612.41,13.01]]]
["binance-futures","BNBUSDT",1743512576707,[[612.31,9.44],[612.3,20.83],[612.29,0.04],[612.28,0.42],[612.27,4.95]],[[612.32,52.54],[612.33,0.04],[612.35,2.64],[612.36,17.61],[612.37,1.8]]]
["binance-futures","BNBUSDT",1743512639807,[[612.37,16.12],[612.36,2.78],[612.35,5.04],[612.34,7.38],[612.33,5.79]],[[612.38,12.3],[612.41,0.21],[612.42,3.43],[612.43,0.65],[612.44,26.48]]]
["binance-futures","BNBUSDT",1743512684943,[[612.0,33.07],[611.99,0.18],[611.98,1.68],[611.97,2.86],[611.96,0.67]],[[612.01,18.49],[612.02,2.68],[612.05,5.49],[612.06,6.89],[612.07,17.63]]]
["binance-futures","BNBUSDT",1743512695273,[[612.0,24.33],[611.99,6.14],[611.98,16.12],[611.97,30.63],[611.96,9.91]],[[612.01,4.49],[612.02,0.05],[612.04,2.51],[612.06,6.76],[612.1,3.0]]]
["binance-futures","BNBUSDT",1743512772090,[[612.44,3.9],[612.43,0.87],[612.42,2.96],[612.41,0.01],[612.4,2.26]],[[612.45,13.94],[612.46,2.3],[612.47,1.14],[612.48,5.44],[612.49,8.2]]]
["binance-futures","BNBUSDT",1743512792383,[[612.28,5.24],[612.26,2.15],[612.24,2.19],[612.21,5.61],[612.2,6.92]],[[612.29,26.69],[612.3,13.26],[612.31,12.2],[612.32,3.15],[612.33,1.14]]]
["binance-futures","BNBUSDT",1743512858014,[[612.7,0.33],[612.69,0.43],[612.66,3.26],[612.64,4.85],[612.63,3.53]],[[612.71,48.46],[612.72,16.31],[612.73,0.75],[612.74,2.05],[612.75,7.99]]]
["binance-futures","BNBUSDT",1743512904364,[[612.5,1.75],[612.48,5.52],[612.47,16.39],[612.46,1.94],[612.45,0.01]],[[612.51,31.4],[612.52,5.89],[612.53,3.95],[612.54,8.75],[612.55,5.74]]]
["binance-futures","BNBUSDT",1743512917970,[[612.71,31.35],[612.7,19.98],[612.69,24.33],[612.68,35.02],[612.67,32.86]],[[612.72,0.63],[612.73,0.11],[612.75,0.18],[612.78,10.04],[612.79,25.18]]]
["binance-futures","BNBUSDT",1743512999621,[[613.29,4.41],[613.28,1.86],[613.27,0.01],[613.26,3.11],[613.25,2.89]],[[613.3,29.75],[613.31,5.41],[613.32,10.56],[613.33,5.6],[613.34,9.51]]]
["binance-futures","BNBUSDT",1743513043512,[[613.48,17.63],[613.47,6.37],[613.46,4.96],[613.45,16.89],[613.41,10.37]],[[613.49,6.38],[613.5,153.88],[613.51,0.76],[613.52,0.23],[613.53,6.82]]]
["binance-futures","BNBUSDT",1743513046536,[[613.52,13.57],[613.5,2.88],[613.49,4.7],[613.48,9.76],[613.47,1.85]],[[613.53,25.32],[613.54,16.69],[613.55,1.17],[613.56,22.8],[613.57,3.91]]]
["binance-futures","BNBUSDT",1743513101626,[[613.36,30.86],[613.35,11.5],[613.34,3.65],[613.33,11.41],[613.32,20.22]],[[613.37,4.85],[613.4,0.22],[613.42,1.68],[613.43,0.04],[613.44,5.62]]]
["binance-futures","BNBUSDT",1743513137599,[[613.41,6.92],[613.4,2.52],[613.39,4.4],[613.38,10.25],[613.37,11.02]],[[613.42,12.96],[613.43,3.33],[613.44,2.77],[613.45,5.21],[613.46,3.48]]]
["binance-futures","BNBUSDT",1743513217305,[[613.49,6.54],[613.47,1.27],[613.46,0.02],[613.44,2.02],[613.43,3.54]],[[613.5,109.6],[613.51,46.36],[613.52,33.03],[613.53,29.86],[613.54,13.79]]]
["binance-futures","BNBUSDT",1743513262647,[[613.62,13.31],[613.61,0.01],[613.59,11.3],[613.58,12.61],[613.57,17.99]],[[613.63,8.57],[613.64,2.09],[613.65,0.18],[613.66,2.16],[613.67,0.26]]]
["binance-futures","BNBUSDT",1743513264784,[[613.51,7.4],[613.5,2.14],[613.48,2.11],[613.47,4.37],[613.46,10.77]],[[613.52,12.92],[613.53,2.44],[613.55,3.95],[613.56,15.34],[613.59,11.92]]]
["binance-futures","BNBUSDT",1743513316107,[[613.52,14.78],[613.51,3.43],[613.5,8.41],[613.49,7.5],[613.47,9.93]],[[613.53,6.53],[613.56,2.33],[613.57,4.01],[613.58,3.69],[613.59,13.39]]]
["binance-futures","BNBUSDT",1743513353653,[[613.38,13.73],[613.37,0.83],[613.36,1.53],[613.34,4.07],[613.33,5.72]],[[613.39,10.16],[613.4,0.19],[613.41,0.35],[613.42,3.5],[613.44,4.61]]]
["binance-futures","BNBUSDT",1743513426078,[[613.4,8.83],[613.38,2.89],[613.37,0.01],[613.36,3.62],[613.35,1.85]],[[613.41,22.53],[613.42,7.9],[613.43,0.16],[613.44,4.18],[613.45,0.65]]]
["binance-futures","BNBUSDT",1743513427111,[[613.38,8.39],[613.37,0.01],[613.36,3.62],[613.34,5.87],[613.33,0.87]],[[613.39,20.74],[613.4,13.51],[613.41,1.14],[613.42,2.37],[613.43,0.01]]]
["binance-futures","BNBUSDT",1743513471943,[[613.4,41.14],[613.39,29.67],[613.38,11.32],[613.37,0.98],[613.36,32.16]],[[613.41,0.93],[613.42,0.02],[613.43,0.18],[613.44,3.03],[613.46,2.47]]]
["binance-futures","BNBUSDT",1743513542013,[[613.28,12.1],[613.27,0.01],[613.26,4.79],[613.25,0.72],[613.24,3.78]],[[613.29,21.95],[613.3,1.83],[613.31,1.14],[613.32,11.21],[613.33,15.89]]]
["binance-futures","BNBUSDT",1743513609006,[[613.41,7.11],[613.4,0.02],[613.37,0.13],[613.36,4.21],[613.35,0.32]],[[613.42,25.21],[613.43,8.96],[613.44,11.83],[613.45,8.18],[613.46,9.94]]]
["binance-futures","BNBUSDT",1743513646750,[[613.89,18.35],[613.88,4.0],[613.87,1.05],[613.86,15.67],[613.85,0.93]],[[613.9,4.64],[613.92,1.81],[613.93,0.65],[613.94,4.92],[613.95,4.72]]]
["binance-futures","BNBUSDT",1743513662901,[[613.66,6.76],[613.62,7.8],[613.61,0.04],[613.58,2.8],[613.57,3.76]],[[613.67,15.61],[613.68,0.65],[613.69,0.65],[613.7,2.97],[613.71,3.38]]]
["binance-futures","BNBUSDT",1743513709456,[[613.92,8.4],[613.9,1.56],[613.88,8.22],[613.86,9.46],[613.84,14.56]],[[613.93,14.22],[613.94,7.9],[613.95,8.12],[613.96,14.63],[613.97,7.57]]]
["binance-futures","BNBUSDT",1743513771577,[[613.55,1.08],[613.54,9.89],[613.53,7.92],[613.52,6.65],[613.51,12.23]],[[613.56,7.76],[613.57,12.23],[613.58,4.53],[613.59,3.59],[613.61,5.23]]]
["binance-futures","BNBUSDT",1743513831589,[[613.75,3.34],[613.74,0.02],[613.72,1.48],[613.71,0.01],[613.7,1.82]],[[613.76,12.88],[613.77,3.64],[613.78,11.56],[613.79,3.6],[613.8,5.71]]]
["binance-futures","BNBUSDT",1743513871008,[[613.86,1.93],[613.84,1.41],[613.83,2.85],[613.82,3.02],[613.81,4.22]],[[613.87,13.88],[613.89,0.36],[613.9,0.5],[613.91,0.04],[613.92,0.08]]]
["binance-futures","BNBUSDT",1743513888131,[[613.82,49.71],[613.81,5.68],[613.8,2.08],[613.79,4.95],[613.78,4.57]],[[613.83,1.83],[613.84,3.25],[613.86,0.19],[613.92,2.67],[613.94,2.41]]]
["binance-futures","BNBUSDT",1743513927251,[[613.78,8.66],[613.77,0.32],[613.74,4.55],[613.73,0.42],[613.72,9.79]],[[613.79,19.15],[613.8,6.51],[613.81,6.49],[613.82,2.27],[613.83,0.93]]]
["binance-futures","BNBUSDT",1743513986844,[[613.9,4.8],[613.88,0.03],[613.87,0.68],[613.86,1.68],[613.84,3.18]],[[613.91,59.2],[613.92,10.31],[613.93,14.09],[613.94,16.89],[613.95,3.79]]]
["binance-futures","BNBUSDT",1743514046914,[[613.37,1.03],[613.36,1.35],[613.35,0.12],[613.34,1.54],[613.33,1.81]],[[613.38,35.56],[613.39,19.07],[613.4,11.85],[613.41,9.89],[613.42,15.26]]]
["binance-futures","BNBUSDT",1743514088570,[[613.37,0.95],[613.36,0.02],[613.34,0.03],[613.33,0.02],[613.22,1.8]],[[613.38,43.68],[613.39,20.05],[613.4,25.0],[613.41,10.4],[613.42,12.0]]]
["binance-futures","BNBUSDT",1743514143730,[[613.36,13.35],[613.35,0.5],[613.34,1.33],[613.33,2.82],[613.32,11.66]],[[613.37,12.49],[613.38,16.93],[613.39,6.19],[613.4,8.07],[613.41,17.25]]]
["binance-futures","BNBUSDT",1743514173226,[[613.49,37.05],[613.48,10.86],[613.47,15.43],[613.46,7.84],[613.45,16.53]],[[613.5,18.77],[613.51,0.03],[613.52,0.02],[613.53,0.03],[613.54,0.02]]]
["binance-futures","BNBUSDT",1743514213810,[[613.35,35.04],[613.34,6.95],[613.33,5.02],[613.32,26.84],[613.31,13.82]],[[613.36,8.07],[613.37,0.04],[613.38,6.04],[613.4,1.26],[613.41,1.84]]]
["binance-futures","BNBUSDT",1743514263918,[[612.45,3.49],[612.44,0.54],[612.43,0.07],[612.42,1.56],[612.41,7.5]],[[612.46,9.47],[612.47,5.14],[612.48,7.62],[612.49,4.6],[612.5,9.47]]]
["binance-futures","BNBUSDT",1743514293902,[[612.74,6.25],[612.73,10.0],[612.72,0.66],[612.69,4.72],[612.67,5.9]],[[612.75,10.85],[612.76,1.6],[612.78,2.25],[612.79,0.78],[612.81,10.99]]]
["binance-futures","BNBUSDT",1743514332848,[[613.64,12.51],[613.63,2.61],[613.62,3.48],[613.61,5.11],[613.59,23.12]],[[613.65,6.67],[613.66,1.74],[613.67,0.02],[613.68,3.06],[613.69,1.46]]]
["binance-futures","BNBUSDT",1743514352950,[[614.76,14.27],[614.73,1.75],[614.72,1.72],[614.71,3.09],[614.69,1.46]],[[614.77,10.95],[614.78,17.22],[614.79,6.42],[614.8,9.94],[614.81,2.07]]]
["binance-futures","BNBUSDT",1743514381190,[[614.2,0.68]],[[614.21,20.45],[614.22,15.28],[614.23,13.88],[614.24,5.85],[614.25,8.41]]]
["binance-futures","BNBUSDT",1743514425410,[[614.06,2.35],[614.05,0.66],[614.04,0.02],[614.02,2.61],[614.01,0.29]],[[614.07,23.99],[614.08,2.25],[614.09,0.03],[614.1,16.95],[614.11,19.73]]]
["binance-futures","BNBUSDT",1743514441366,[[613.4,6.02],[613.39,0.18],[613.38,2.57],[613.37,0.19],[613.36,1.84]],[[613.41,22.42],[613.42,14.04],[613.43,42.83],[613.44,2.53],[613.45,0.65]]]
["binance-futures","BNBUSDT",1743514496428,[[613.32,47.01],[613.31,1.54],[613.29,40.13],[613.28,31.32],[613.27,43.18]],[[613.33,4.57],[613.35,2.27],[613.36,5.04],[613.37,5.27],[613.38,5.54]]]
["binance-futures","BNBUSDT",1743514520264,[[613.43,14.89],[613.42,5.85],[613.41,4.87],[613.4,13.14],[613.39,0.65]],[[613.44,12.25],[613.45,0.65],[613.46,2.73],[613.49,0.02],[613.56,15.68]]]
["binance-futures","BNBUSDT",1743514564728,[[612.81,38.1],[612.8,10.63],[612.79,0.65],[612.78,6.94],[612.77,22.75]],[[612.82,2.75],[612.84,4.38],[612.85,2.3],[612.86,3.34],[612.88,2.59]]]
["binance-futures","BNBUSDT",1743514593723,[[612.95,1.78],[612.92,1.93],[612.9,1.92],[612.89,0.02]],[[612.96,20.46],[612.97,3.87],[612.98,6.18],[612.99,18.63],[613.0,10.9]]]
["binance-futures","BNBUSDT",1743514606597,[[613.39,29.27],[613.38,2.55],[613.37,10.28],[613.36,6.05],[613.35,11.56]],[[613.4,6.59],[613.41,2.3],[613.42,1.9],[613.44,8.78],[613.46,2.59]]]
["binance-futures","BNBUSDT",1743514661372,[[612.6,18.6],[612.59,12.09],[612.58,1.94],[612.57,21.32],[612.56,7.7]],[[612.61,1.58],[612.66,2.45],[612.67,0.86],[612.68,3.36],[612.83,3.87]]]
["binance-futures","BNBUSDT",1743514687002,[[612.71,48.22],[612.7,11.3],[612.69,16.76],[612.68,12.47],[612.67,7.29]],[[612.72,0.68],[612.73,0.37],[612.74,0.01],[612.76,1.91],[612.78,0.03]]]
["binance-futures","BNBUSDT",1743514735057,[[612.3,6.76]],[[612.31,10.41],[612.32,2.96],[612.33,5.97],[612.35,7.36],[612.36,10.57]]]
["binance-futures","BNBUSDT",1743514767391,[[612.55,2.86],[612.54,0.83],[612.52,0.06],[612.51,3.96],[612.5,1.93]],[[612.56,17.67],[612.57,4.29],[612.58,14.76],[612.59,8.14],[612.6,10.96]]]
["binance-futures","BNBUSDT",1743514782760,[[612.73,11.93],[612.72,4.66],[612.71,4.28],[612.7,3.96],[612.69,3.95]],[[612.74,481.06],[612.75,1.15],[612.76,1.99],[612.78,5.94],[612.79,4.57]]]
["binance-futures","BNBUSDT",1743514836027,[[613.36,14.04],[613.34,0.01],[613.33,9.8],[613.32,5.57]],[[613.37,9.79],[613.38,0.81],[613.39,1.79],[613.4,0.08],[613.42,10.68]]]
["binance-futures","BNBUSDT",1743514862486,[[613.77,1.37],[613.74,9.81],[613.73,5.09],[613.72,6.53],[613.71,14.44]],[[613.78,13.7],[613.79,0.32],[613.8,2.6],[613.81,0.65],[613.82,1.95]]]
["binance-futures","BNBUSDT",1743514895203,[[613.81,24.63],[613.8,6.29],[613.79,0.28],[613.78,1.76],[613.77,5.56]],[[613.82,11.56],[613.84,0.1],[613.85,23.67],[613.86,7.25],[613.87,19.37]]]
["binance-futures","BNBUSDT",1743514942533,[[613.39,3.78],[613.38,1.73],[613.37,0.01],[613.36,1.7],[613.35,1.77]],[[613.4,11.03],[613.42,1.14],[613.44,9.45],[613.45,1.79],[613.51,3.15]]]
["binance-futures","BNBUSDT",1743514970861,[[613.4,11.49],[613.38,2.35],[613.37,1.92],[613.35,12.9],[613.34,4.85]],[[613.41,27.66],[613.42,10.54],[613.43,1.14],[613.44,1.05],[613.45,2.64]]]
["binance-futures","BNBUSDT",1743514990608,[[613.22,1.06],[613.21,0.01],[613.2,0.01],[613.19,1.16],[613.18,0.2]],[[613.23,13.86],[613.24,1.51],[613.26,2.16],[613.27,1.79],[613.28,5.46]]]
["binance-futures","BNBUSDT",1743515042606,[[613.67,15.56],[613.66,1.14],[613.65,7.95],[613.64,13.66],[613.63,26.66]],[[613.68,12.37],[613.69,0.84],[613.7,3.62],[613.71,0.05],[613.72,5.37]]]
["binance-futures","BNBUSDT",1743515077661,[[614.06,13.33],[614.05,0.65],[614.04,6.81],[614.02,6.56],[614.01,1.16]],[[614.07,16.01],[614.08,5.55],[614.09,3.95],[614.1,5.53],[614.11,4.6]]]
["binance-futures","BNBUSDT",1743515089711,[[614.09,22.76],[614.08,2.8],[614.06,1.66],[614.05,1.79],[614.04,2.91]],[[614.1,9.02],[614.12,4.53],[614.14,1.66],[614.15,1.89],[614.16,5.27]]]
["binance-futures","BNBUSDT",1743515151952,[[614.0,12.97],[613.99,1.8],[613.98,2.48],[613.97,3.52],[613.96,1.76]],[[614.01,11.49],[614.02,7.86],[614.04,2.43],[614.05,1.83],[614.06,3.03]]]
["binance-futures","BNBUSDT",1743515185746,[[613.93,8.76],[613.92,0.01],[613.89,0.03],[613.88,4.26],[613.87,8.37]],[[613.94,43.81],[613.96,1.14],[613.98,11.25],[613.99,19.54],[614.0,12.83]]]
["binance-futures","BNBUSDT",1743515218688,[[613.51,1.15],[613.5,1.08],[613.49,1.73],[613.46,3.12],[613.44,6.84]],[[613.52,54.96],[613.53,9.0],[613.54,28.52],[613.55,3.93],[613.56,2.87]]]
["binance-futures","BNBUSDT",1743515249967,[[614.07,14.48],[614.06,1.29],[614.05,0.97],[614.04,1.79],[614.03,0.58]],[[614.08,7.88],[614.09,0.05],[614.1,2.76],[614.11,4.87],[614.12,2.12]]]
["binance-futures","BNBUSDT",1743515262569,[[614.13,14.14],[614.12,3.69],[614.11,4.6],[614.1,17.66],[614.09,9.02]],[[614.14,12.05],[614.15,0.01],[614.16,2.63],[614.17,0.65],[614.18,2.01]]]
["binance-futures","BNBUSDT",1743515319827,[[614.65,0.99],[614.64,0.02],[614.62,4.88],[614.61,1.36],[614.6,3.23]],[[614.66,22.73],[614.67,0.17],[614.68,1.63],[614.69,1.14],[614.7,6.97]]]
["binance-futures","BNBUSDT",1743515357568,[[614.35,0.78],[614.34,0.06],[614.33,0.45],[614.32,1.04],[614.31,1.27]],[[614.36,34.48],[614.37,25.34],[614.38,13.83],[614.39,12.37],[614.4,9.05]]]
["binance-futures","BNBUSDT",1743515386809,[[613.92,10.01],[613.88,6.54],[613.87,7.65],[613.86,26.23],[613.83,0.97]],[[613.93,17.69],[613.94,1.65],[613.96,2.61],[613.97,0.4],[613.98,8.88]]]
["binance-futures","BNBUSDT",1743515417842,[[613.4,2.9],[613.39,1.82],[613.37,0.03],[613.36,0.02],[613.35,0.11]],[[613.41,161.81],[613.42,1.7],[613.44,3.49],[613.45,0.65],[613.46,1.7]]]
["binance-futures","BNBUSDT",1743515429386,[[613.68,0.54],[613.65,3.83],[613.64,1.91],[613.63,0.65],[613.59,7.21]],[[613.69,17.35],[613.7,1.88],[613.72,3.02],[613.73,0.08],[613.74,2.56]]]
["binance-futures","BNBUSDT",1743515483686,[[613.6,13.77],[613.58,11.25],[613.57,1.79],[613.56,6.54],[613.55,18.04]],[[613.61,7.2],[613.62,1.69],[613.63,1.7],[613.64,5.64],[613.65,5.09]]]
["binance-futures","BNBUSDT",1743515524309,[[613.83,16.75],[613.82,4.87],[613.81,16.42],[613.8,4.77],[613.79,5.8]],[[613.84,1.17],[613.85,0.05],[613.87,0.65],[613.88,0.02],[613.89,0.05]]]
["binance-futures","BNBUSDT",1743515556006,[[613.58,11.88],[613.56,2.42],[613.55,0.15],[613.54,1.78]],[[613.59,11.26],[613.6,0.02],[613.61,0.32],[613.62,8.02],[613.63,0.77]]]
["binance-futures","BNBUSDT",1743515568713,[[613.63,7.85],[613.62,1.89],[613.59,2.32],[613.57,0.97],[613.56,8.42]],[[613.64,4.38],[613.66,0.08],[613.68,7.86],[613.69,1.01],[613.7,4.36]]]
["binance-futures","BNBUSDT",1743515626196,[[613.38,17.94],[613.36,5.72],[613.35,8.16],[613.34,15.99]],[[613.39,12.0],[613.4,2.43],[613.42,1.77],[613.43,0.01],[613.44,3.6]]]
["binance-futures","BNBUSDT",1743515672308,[[613.41,6.66],[613.4,1.02],[613.37,0.01],[613.35,10.01],[613.31,0.18]],[[613.42,15.67],[613.43,5.08],[613.44,9.38],[613.45,5.62],[613.46,9.88]]]
["binance-futures","BNBUSDT",1743515717233,[[613.15,0.3],[613.14,0.45],[613.13,0.06],[613.11,0.67],[613.1,0.05]],[[613.16,49.75],[613.17,78.49],[613.18,33.8],[613.19,16.99],[613.2,193.54]]]
["binance-futures","BNBUSDT",1743515759212,[[612.97,17.46],[612.96,4.01],[612.95,3.95],[612.94,9.89],[612.92,6.05]],[[612.98,13.75],[613.0,2.41],[613.01,0.2],[613.02,7.87],[613.03,9.55]]]
["binance-futures","BNBUSDT",1743515774488,[[612.93,20.4],[612.92,10.05],[612.9,6.21],[612.89,0.01],[612.88,2.04]],[[612.94,10.78],[612.95,4.2],[612.96,2.71],[612.97,0.65],[612.98,2.37]]]
["binance-futures","BNBUSDT",1743515829201,[[612.76,0.28],[612.74,3.53],[612.72,0.91],[612.71,0.33],[612.7,5.04]],[[612.77,68.11],[612.78,30.32],[612.79,28.44],[612.8,1.86],[612.81,16.49]]]
["binance-futures","BNBUSDT",1743515876418,[[612.71,12.02],[612.7,0.17],[612.66,2.35],[612.64,4.24]],[[612.72,21.64],[612.73,2.7],[612.74,12.44],[612.75,1.64],[612.76,12.94]]]
["binance-futures","BNBUSDT",1743515920378,[[613.19,12.52],[613.18,9.0],[613.17,0.66],[613.16,2.23],[613.15,0.65]],[[613.2,17.04],[613.21,1.79],[613.22,2.23],[613.23,10.86],[613.24,9.78]]]
["binance-futures","BNBUSDT",1743515959058,[[613.79,46.68],[613.78,6.28],[613.77,0.98],[613.76,2.12],[613.75,12.2]],[[613.8,15.68],[613.81,0.92],[613.82,2.29],[613.83,1.92],[613.84,2.93]]]
["binance-futures","BNBUSDT",1743515977334,[[613.86,37.94],[613.84,2.44],[613.82,10.29],[613.81,7.0],[613.79,27.28]],[[613.87,14.67],[613.91,0.41],[613.92,2.83],[613.93,9.81],[613.94,6.18]]]
["binance-futures","BNBUSDT",1743516022691,[[613.6,19.64],[613.59,10.04],[613.58,11.58],[613.57,0.65],[613.56,2.38]],[[613.61,0.17],[613.63,1.14],[613.66,1.73],[613.67,1.67],[613.68,7.73]]]
["binance-futures","BNBUSDT",1743516050626,[[615.19,9.79],[615.18,2.45],[615.16,1.91],[615.15,0.2],[615.14,18.93]],[[615.2,393.98],[615.21,6.84],[615.23,8.29],[615.24,0.88],[615.25,0.8]]]
["binance-futures","BNBUSDT",1743516063003,[[615.13,16.42],[615.12,12.48],[615.11,2.61],[615.1,1.71],[615.09,9.79]],[[615.14,7.52],[615.16,2.6],[615.17,2.07],[615.18,2.44],[615.19,1.2]]]
["binance-futures","BNBUSDT",1743516107492,[[614.05,81.04],[614.04,5.12],[614.02,2.17],[614.01,18.58],[613.95,1.9]],[[614.06,0.37],[614.08,1.62],[614.11,0.21],[614.12,0.21],[614.14,7.45]]]
["binance-futures","BNBUSDT",1743516128240,[[613.26,9.98],[613.25,6.26],[613.24,18.69],[613.23,12.35],[613.22,18.87]],[[613.27,9.6],[613.28,2.39],[613.29,7.8],[613.3,8.29],[613.31,3.97]]]
["binance-futures","BNBUSDT",1743516166309,[[614.28,11.89],[614.26,2.63],[614.25,2.76],[614.24,4.0],[614.23,0.91]],[[614.29,11.19],[614.3,0.36],[614.31,11.78],[614.32,1.4],[614.33,2.0]]]
["binance-futures","BNBUSDT",1743516195489,[[613.79,6.86],[613.78,5.07]],[[613.8,6.83],[613.81,22.31],[613.82,6.7],[613.83,8.85],[613.84,13.33]]]
["binance-futures","BNBUSDT",1743516207471,[[614.41,4.56],[614.4,2.37],[614.38,2.37],[614.36,4.05],[614.35,0.88]],[[614.42,38.62],[614.44,2.37],[614.45,0.81],[614.46,4.03],[614.47,0.65]]]
["binance-futures","BNBUSDT",1743516254874,[[615.11,37.73],[615.1,23.44],[615.09,14.64],[615.08,17.01],[615.07,8.06]],[[615.12,5.87],[615.13,0.07],[615.15,1.68],[615.17,0.02],[615.18,3.27]]]
["binance-futures","BNBUSDT",1743516277310,[[614.69,28.0],[614.68,32.91],[614.67,0.02],[614.66,3.26],[614.65,1.79]],[[614.7,2.78],[614.71,0.65],[614.72,8.94],[614.73,1.99],[614.74,3.26]]]
["binance-futures","BNBUSDT",1743516314908,[[614.08,4.59],[614.06,6.71],[614.05,0.65],[614.03,5.84],[614.02,11.04]],[[614.09,31.09],[614.1,6.44],[614.11,0.65],[614.12,8.47],[614.13,25.62]]]
["binance-futures","BNBUSDT",1743516330178,[[614.63,3.35],[614.62,2.52],[614.61,0.01],[614.6,4.94],[614.59,1.65]],[[614.64,11.01],[614.65,7.25],[614.66,9.31],[614.67,22.84],[614.68,10.49]]]
["binance-futures","BNBUSDT",1743516374518,[[613.23,0.04],[613.22,3.74],[613.21,1.09]],[[613.25,55.87],[613.26,36.11],[613.27,50.34],[613.28,40.35],[613.29,12.16]]]
["binance-futures","BNBUSDT",1743516395650,[[613.27,10.67],[613.26,11.61],[613.25,0.71],[613.24,1.86],[613.22,3.0]],[[613.28,2.16],[613.29,0.7],[613.3,1.97],[613.31,1.17],[613.32,2.54]]]
["binance-futures","BNBUSDT",1743516421189,[[613.22,3.19],[613.2,2.46],[613.19,3.52],[613.18,21.73],[613.17,0.01]],[[613.23,8.29],[613.24,17.08],[613.25,3.93],[613.27,0.98],[613.28,0.22]]]
["binance-futures","BNBUSDT",1743516455963,[[612.95,26.61],[612.94,8.9],[612.93,10.14],[612.92,14.68],[612.91,1.21]],[[612.96,0.01],[612.97,3.01],[612.99,4.99],[613.01,0.05],[613.02,4.84]]]
["binance-futures","BNBUSDT",1743516471167,[[613.25,15.54],[613.24,10.2],[613.22,2.25],[613.21,0.68],[613.2,0.68]],[[613.26,3.41],[613.27,0.65],[613.28,2.25],[613.29,0.2],[613.3,4.96]]]
["binance-futures","BNBUSDT",1743516514503,[[613.46,22.81],[613.45,8.04],[613.44,7.15],[613.43,4.91],[613.42,4.2]],[[613.47,30.19],[613.48,0.09],[613.49,1.14],[613.5,108.8],[613.51,0.65]]]
["binance-futures","BNBUSDT",1743516537338,[[613.35,22.45],[613.34,3.36],[613.33,1.97],[613.32,10.33],[613.31,2.46]],[[613.36,4.77],[613.37,33.02],[613.39,6.86],[613.4,2.3],[613.42,0.87]]]
["binance-futures","BNBUSDT",1743516563101,[[612.89,8.42],[612.87,4.0],[612.86,4.01],[612.84,8.23],[612.83,3.26]],[[612.9,3.27],[612.91,0.65],[612.92,1.42],[612.93,1.22],[612.94,1.44]]]
["binance-futures","BNBUSDT",1743516598269,[[612.39,19.52],[612.38,0.39],[612.37,3.13],[612.36,1.96],[612.35,2.35]],[[612.4,9.41],[612.42,1.81],[612.43,0.85],[612.44,1.16],[612.45,2.71]]]
["binance-futures","BNBUSDT",1743516613944,[[612.67,7.57],[612.66,0.32],[612.65,1.98],[612.64,1.05],[612.63,11.16]],[[612.68,8.04],[612.7,3.22],[612.71,0.01],[612.72,8.52],[612.73,14.14]]]
["binance-futures","BNBUSDT",1743516656260,[[611.53,7.58],[611.52,0.43],[611.5,1.47],[611.49,1.15],[611.48,1.48]],[[611.54,88.46],[611.55,4.61],[611.56,1.47],[611.57,0.56],[611.58,2.12]]]
["binance-futures","BNBUSDT",1743516678457,[[610.83,15.53],[610.82,0.99],[610.8,0.9]],[[610.84,8.98],[610.85,0.02],[610.86,2.12],[610.87,4.12],[610.88,0.89]]]
["binance-futures","BNBUSDT",1743516703788,[[611.53,15.04],[611.52,5.17],[611.5,1.47],[611.49,0.08],[611.48,6.14]],[[611.54,0.25],[611.56,1.47],[611.57,0.21],[611.58,9.99],[611.59,10.73]]]
["binance-futures","BNBUSDT",1743516742878,[[611.82,7.79],[611.8,3.25],[611.79,2.45],[611.78,6.21]],[[611.83,11.82],[611.84,1.27],[611.85,7.56],[611.86,21.11],[611.87,115.74]]]
["binance-futures","BNBUSDT",1743516755464,[[611.89,29.04],[611.88,45.77],[611.83,0.76],[611.82,3.63],[611.79,1.96]],[[611.9,5.67],[611.91,5.19],[611.92,14.02],[611.93,20.53],[611.96,8.08]]]
["binance-futures","BNBUSDT",1743516798540,[[611.4,3.67],[611.39,0.35],[611.38,3.26],[611.05,28.47],[610.94,2.99]],[[611.41,38.87],[611.42,9.72],[611.43,4.18],[611.44,6.09],[611.45,1.14]]]
["binance-futures","BNBUSDT",1743516823227,[[611.49,70.92],[611.48,0.74],[611.44,2.66],[611.35,3.7],[611.27,1.62]],[[611.5,17.26],[611.51,13.18],[611.52,6.63],[611.53,0.85],[611.54,9.79]]]
["binance-futures","BNBUSDT",1743516849574,[[611.58,13.35],[611.56,2.16],[611.54,4.62],[611.53,3.25],[611.52,3.22]],[[611.59,19.12],[611.6,2.6],[611.61,1.7],[611.62,6.99],[611.63,0.03]]]
["binance-futures","BNBUSDT",1743516891332,[[611.6,8.69],[611.59,0.73],[611.58,2.15],[611.57,0.4],[611.56,3.05]],[[611.61,22.95],[611.62,12.91],[611.63,4.66],[611.64,45.01],[611.65,35.05]]]
["binance-futures","BNBUSDT",1743516903694,[[611.75,4.82],[611.74,0.78],[611.73,0.01],[611.72,4.2],[611.65,5.85]],[[611.76,18.68],[611.77,8.67],[611.78,11.17],[611.79,0.41],[611.8,7.83]]]
["binance-futures","BNBUSDT",1743516946495,[[611.78,74.75],[611.77,0.65],[611.76,19.2],[611.74,2.8],[611.73,5.26]],[[611.79,17.42],[611.8,5.81],[611.81,9.03],[611.82,8.2],[611.83,8.31]]]
["binance-futures","BNBUSDT",1743516973679,[[611.92,19.77],[611.9,4.76],[611.88,12.34],[611.87,6.78],[611.86,12.81]],[[611.93,10.37],[611.94,24.95],[611.95,21.67],[611.96,4.08],[611.97,40.57]]]
["binance-futures","BNBUSDT",1743517002332,[[612.07,24.33],[612.06,1.24],[612.05,0.22],[612.04,4.91],[612.03,2.65]],[[612.08,13.54],[612.1,6.36],[612.11,9.79],[612.12,7.85],[612.18,27.09]]]
["binance-futures","BNBUSDT",1743517045739,[[612.48,15.53],[612.47,2.58],[612.46,3.99],[612.45,11.67],[612.44,3.74]],[[612.49,21.22],[612.5,5.33],[612.51,2.74],[612.52,4.64],[612.54,8.45]]]
["binance-futures","BNBUSDT",1743517065186,[[612.96,44.11],[612.95,9.19],[612.94,17.95],[612.93,6.95],[612.92,4.45]],[[612.97,3.08],[612.98,1.48],[612.99,2.12],[613.0,742.98],[613.01,6.14]]]
["binance-futures","BNBUSDT",1743517099851,[[613.37,51.59],[613.36,12.5],[613.35,1.0],[613.34,1.87],[613.33,10.32]],[[613.38,4.8],[613.4,3.96],[613.41,0.15],[613.42,3.14],[613.44,16.26]]]
["binance-futures","BNBUSDT",1743517127313,[[612.88,17.2],[612.87,11.26],[612.86,3.08],[612.85,4.81],[612.84,5.04]],[[612.89,16.1],[612.9,7.02],[612.91,16.52],[612.92,14.18],[612.93,2.75]]]
["binance-futures","BNBUSDT",1743517152909,[[612.73,10.75],[612.72,6.94],[612.71,3.24],[612.7,11.4],[612.69,3.7]],[[612.74,13.22],[612.75,22.12],[612.76,78.5],[612.77,7.25],[612.79,27.53]]]
["binance-futures","BNBUSDT",1743517166261,[[612.71,28.38],[612.7,37.52],[612.69,12.49],[612.68,4.08],[612.67,6.59]],[[612.72,9.69],[612.73,2.87],[612.74,36.74],[612.75,17.61],[612.76,77.73]]]
["binance-futures","BNBUSDT",1743517214841,[[613.08,10.15],[613.07,11.59],[613.06,3.5],[613.04,10.37],[613.03,36.56]],[[613.09,11.37],[613.1,114.69],[613.11,2.44],[613.12,3.51],[613.14,6.97]]]
["binance-futures","BNBUSDT",1743517251017,[[613.06,15.42],[613.04,4.08],[613.03,1.94],[613.02,5.31],[613.01,0.02]],[[613.07,25.6],[613.08,10.88],[613.09,26.76],[613.1,25.43],[613.11,5.5]]]
["binance-futures","BNBUSDT",1743517278526,[[612.69,73.43],[612.68,18.31],[612.67,0.65],[612.66,66.95],[612.65,47.18]],[[612.7,4.71],[612.72,0.84],[612.73,1.46],[612.74,0.01],[612.76,0.02]]]
["binance-futures","BNBUSDT",1743517303196,[[612.58,20.73],[612.57,15.0],[612.56,4.51],[612.55,5.63],[612.54,6.92]],[[612.59,1.03],[612.6,3.76],[612.61,0.01],[612.62,7.71],[612.7,1.16]]]
["binance-futures","BNBUSDT",1743517332257,[[612.41,3.5],[612.4,3.96],[612.39,4.36],[612.38,17.32],[612.37,10.83]],[[612.42,8.87],[612.43,5.41],[612.44,18.96],[612.48,15.22],[612.5,23.25]]]
["binance-futures","BNBUSDT",1743517365634,[[613.04,38.44],[613.03,2.46],[613.02,46.22],[613.01,4.24],[613.0,26.33]],[[613.05,1.1],[613.06,4.17],[613.07,5.53],[613.08,4.17],[613.09,16.97]]]
["binance-futures","BNBUSDT",1743517402321,[[612.67,14.72],[612.65,0.49],[612.64,1.14],[612.63,2.19],[612.6,8.91]],[[612.68,8.52],[612.7,3.87],[612.71,0.01],[612.72,19.13],[612.74,8.01]]]
["binance-futures","BNBUSDT",1743517430326,[[612.77,2.25],[612.76,1.0],[612.75,7.58],[612.73,1.38],[612.72,0.21]],[[612.78,28.75],[612.79,7.01],[612.8,7.05],[612.81,1.15],[612.82,7.16]]]
["binance-futures","BNBUSDT",1743517455766,[[612.95,15.17],[612.94,9.19],[612.93,3.31],[612.92,3.18],[612.91,3.09]],[[612.96,10.43],[612.97,0.65],[612.98,3.16],[612.99,7.4],[613.0,5.62]]]
["binance-futures","BNBUSDT",1743517485784,[[613.19,3.22],[613.18,4.51],[613.16,16.01],[613.14,5.06],[613.07,0.01]],[[613.2,40.14],[613.21,11.76],[613.22,190.79],[613.23,1238.2],[613.24,4.5]]]
["binance-futures","BNBUSDT",1743517520131,[[613.19,61.35],[613.18,19.04],[613.17,2.19],[613.16,1.63],[613.15,5.91]],[[613.2,23.8],[613.21,11.78],[613.22,195.22],[613.23,1243.58],[613.24,14.14]]]
["binance-futures","BNBUSDT",1743517560212,[[613.32,5.27],[613.29,0.05],[613.28,2.04],[613.27,7.07],[613.23,5.59]],[[613.33,38.67],[613.34,11.85],[613.35,12.06],[613.36,15.15],[613.38,14.33]]]
["binance-futures","BNBUSDT",1743517587466,[[613.29,4.35],[613.28,0.2],[613.27,1.04],[613.26,3.13],[613.24,1.46]],[[613.3,81.94],[613.31,48.95],[613.32,29.62],[613.33,32.64],[613.34,34.38]]]
["binance-futures","BNBUSDT",1743517604088,[[613.41,3.78],[613.4,2.05],[613.39,1.31],[613.38,7.61],[613.37,2.87]],[[613.42,30.51],[613.43,7.01],[613.44,4.74],[613.45,16.74],[613.46,27.74]]]
["binance-futures","BNBUSDT",1743517652626,[[613.53,4.17],[613.52,3.93],[613.51,1.67],[613.5,6.19],[613.49,3.48]],[[613.54,6.74],[613.56,4.35],[613.57,8.95],[613.58,23.63],[613.59,10.15]]]
["binance-futures","BNBUSDT",1743517686376,[[613.33,11.44],[613.32,0.77],[613.31,0.84],[613.3,4.23],[613.29,0.09]],[[613.34,78.64],[613.35,34.85],[613.36,17.65],[613.37,22.65],[613.38,52.61]]]
["binance-futures","BNBUSDT",1743517728218,[[613.52,24.07],[613.51,12.92],[613.5,12.44],[613.49,29.83],[613.48,2.57]],[[613.53,131.65],[613.54,3.86],[613.55,14.3],[613.56,10.31],[613.57,10.38]]]
["binance-futures","BNBUSDT",1743517745109,[[613.64,0.73],[613.63,0.47],[613.61,0.26],[613.58,0.05],[613.56,1.28]],[[613.65,29.03],[613.66,25.51],[613.67,33.98],[613.68,5.47],[613.69,16.01]]]
["binance-futures","BNBUSDT",1743517773191,[[613.5,9.37],[613.48,8.55],[613.47,0.07],[613.46,3.15],[613.45,1.28]],[[613.51,24.59],[613.52,11.65],[613.53,19.46],[613.54,14.2],[613.55,7.66]]]
["binance-futures","BNBUSDT",1743517818876,[[613.19,58.09],[613.18,0.43],[613.16,4.21],[613.15,1.79],[613.14,11.55]],[[613.2,14.35],[613.21,5.91],[613.22,0.71],[613.23,2.2],[613.24,1.97]]]
["binance-futures","BNBUSDT",1743517854939,[[613.43,19.13],[613.42,0.33],[613.41,1.72],[613.4,5.93],[613.39,0.65]],[[613.44,20.95],[613.45,1.8],[613.46,0.2],[613.47,8.42],[613.48,5.38]]]
["binance-futures","BNBUSDT",1743517894338,[[613.89,4.05],[613.88,2.03],[613.86,11.19],[613.85,0.01],[613.84,6.72]],[[613.9,23.15],[613.91,6.9],[613.92,11.67],[613.93,1.79],[613.94,3.22]]]
["binance-futures","BNBUSDT",1743517909420,[[613.7,5.54],[613.68,0.35],[613.67,31.96],[613.65,7.03],[613.63,1.79]],[[613.71,38.26],[613.72,8.11],[613.74,23.93],[613.75,49.09],[613.76,9.94]]]
["binance-futures","BNBUSDT",1743517937020,[[613.48,9.08],[613.47,0.77],[613.46,1.95],[613.45,1.84],[613.44,1.46]],[[613.49,33.78],[613.5,16.55],[613.51,1.79],[613.52,4.7],[613.53,7.62]]]
["binance-futures","BNBUSDT",1743517975528,[[613.49,5.44],[613.48,25.17],[613.44,2.87],[613.43,19.9],[613.41,0.03]],[[613.5,142.36],[613.51,34.81],[613.52,50.47],[613.55,6.46],[613.56,37.87]]]
["binance-futures","BNBUSDT",1743517993141,[[613.69,44.61],[613.68,8.25],[613.67,8.4],[613.65,1.86],[613.64,7.5]],[[613.7,8.0],[613.71,0.08],[613.72,6.76],[613.73,0.29],[613.74,4.89]]]
["binance-futures","BNBUSDT",1743518055411,[[613.71,2.65],[613.7,8.56],[613.69,1.08],[613.68,0.2],[613.67,1.14]],[[613.72,15.44],[613.73,4.74],[613.74,2.7],[613.75,5.55],[613.76,6.61]]]
["binance-futures","BNBUSDT",1743518069969,[[613.87,14.17],[613.86,4.14],[613.85,7.35],[613.84,24.06],[613.83,3.07]],[[613.88,6.64],[613.89,4.72],[613.9,2.05],[613.91,0.42],[613.92,4.3]]]
["binance-futures","BNBUSDT",1743518099647,[[614.05,4.64],[614.04,2.92],[614.03,10.43],[614.02,3.08],[614.01,11.83]],[[614.06,8.3],[614.07,0.83],[614.09,1.77],[614.1,12.49],[614.11,17.58]]]
["binance-futures","BNBUSDT",1743518140059,[[614.32,7.68],[614.31,3.45],[614.3,3.46],[614.29,21.23],[614.28,20.31]],[[614.33,15.44],[614.34,10.05],[614.35,6.79],[614.36,0.9],[614.37,10.65]]]
["binance-futures","BNBUSDT",1743518160206,[[614.34,20.68],[614.33,0.52],[614.32,0.03],[614.3,1.21],[614.28,3.16]],[[614.35,97.0],[614.36,57.1],[614.37,16.49],[614.38,4.3],[614.39,12.15]]]
["binance-futures","BNBUSDT",1743518189275,[[614.34,4.53],[614.33,1.43],[614.32,3.81],[614.3,2.63],[614.29,2.46]],[[614.35,19.39],[614.36,38.38],[614.37,18.73],[614.38,12.16],[614.39,16.63]]]
["binance-futures","BNBUSDT",1743518236103,[[614.22,18.24],[614.21,10.71],[614.2,62.51],[614.19,12.28],[614.17,0.63]],[[614.23,12.2],[614.24,2.62],[614.26,3.59],[614.27,2.28],[614.3,6.36]]]
["binance-futures","BNBUSDT",1743518265256,[[614.27,84.44],[614.26,39.69],[614.25,64.58],[614.24,7.33],[614.23,4.65]],[[614.28,2.32],[614.29,0.01],[614.31,0.02],[614.32,3.26],[614.33,2.65]]]
["binance-futures","BNBUSDT",1743518305624,[[614.35,50.68],[614.34,13.73],[614.33,20.23],[614.32,28.8],[614.31,44.82]],[[614.36,707.65],[614.38,1.03],[614.39,4.77],[614.4,223.88],[614.41,0.55]]]
["binance-futures","BNBUSDT",1743518324404,[[614.93,8.16],[614.92,3.35],[614.91,5.21],[614.9,26.08],[614.89,3.55]],[[614.94,3.04],[614.95,9.57],[614.96,18.32],[614.97,8.95],[614.98,4.72]]]
["binance-futures","BNBUSDT",1743518366457,[[614.81,2.52],[614.8,4.08],[614.79,5.95],[614.78,12.43],[614.71,10.43]],[[614.82,80.71],[614.83,15.26],[614.84,14.35],[614.85,4.17],[614.86,6.65]]]
["binance-futures","BNBUSDT",1743518394026,[[614.79,31.44],[614.78,9.27],[614.77,11.85],[614.76,11.1],[614.75,11.53]],[[614.8,0.64],[614.81,0.01],[614.82,6.51],[614.83,11.54],[614.84,4.72]]]
["binance-futures","BNBUSDT",1743518438984,[[614.93,8.5],[614.92,4.09],[614.91,5.86],[614.9,31.09],[614.89,0.65]],[[614.94,15.9],[614.95,5.04],[614.96,12.69],[614.97,44.66],[614.98,117.19]]]
["binance-futures","BNBUSDT",1743518460416,[[614.97,23.62],[614.96,31.75],[614.95,2.73],[614.94,4.73],[614.93,8.46]],[[614.98,115.12],[614.99,248.79],[615.0,1610.0],[615.01,4.71],[615.02,1.94]]]
["binance-futures","BNBUSDT",1743518480985,[[614.83,47.56],[614.82,10.45],[614.81,10.89],[614.8,12.48],[614.79,2.48]],[[614.84,23.4],[614.85,4.67],[614.86,4.08],[614.87,5.72],[614.89,6.34]]]
["binance-futures","BNBUSDT",1743518527009,[[614.77,36.68],[614.76,8.03],[614.75,3.74],[614.74,4.59],[614.73,10.63]],[[614.78,18.09],[614.79,3.51],[614.8,6.33],[614.81,11.11],[614.82,11.3]]]
["binance-futures","BNBUSDT",1743518558173,[[614.88,1.69],[614.87,4.03],[614.86,24.95],[614.85,6.64],[614.84,7.86]],[[614.89,25.55],[614.9,11.11],[614.91,14.89],[614.92,5.71],[614.93,9.19]]]
["binance-futures","BNBUSDT",1743518601427,[[615.49,50.67],[615.48,12.78],[615.47,20.33],[615.46,21.45],[615.45,37.62]],[[615.5,203.37],[615.51,6.99],[615.52,4.28],[615.53,0.09],[615.54,34.26]]]
["binance-futures","BNBUSDT",1743518620933,[[615.27,19.36],[615.26,10.28],[615.25,1.08],[615.24,5.02],[615.23,3.7]],[[615.28,11.67],[615.29,13.06],[615.3,13.04],[615.31,19.02],[615.32,15.34]]]
["binance-futures","BNBUSDT",1743518644414,[[615.12,23.67],[615.11,1.64],[615.1,4.51],[615.09,8.17],[615.08,23.04]],[[615.13,11.6],[615.14,8.4],[615.15,2.37],[615.16,14.03],[615.17,1.14]]]
["binance-futures","BNBUSDT",1743518690064,[[614.92,5.27],[614.91,0.43],[614.9,4.08],[614.89,0.65],[614.88,6.98]],[[614.93,4.81],[614.94,13.34],[614.95,2.5],[614.96,12.28],[614.97,5.29]]]
["binance-futures","BNBUSDT",1743518719749,[[614.65,3.82],[614.64,0.01],[614.61,1.65],[614.59,2.93],[614.58,0.9]],[[614.66,76.38],[614.67,18.12],[614.68,13.23],[614.69,16.06],[614.7,44.39]]]
["binance-futures","BNBUSDT",1743518745243,[[614.0,139.45],[613.99,2.13],[613.98,1.23],[613.95,3.44],[613.94,0.34]],[[614.01,41.31],[614.02,4.08],[614.03,7.34],[614.04,28.91],[614.05,7.97]]]
["binance-futures","BNBUSDT",1743518791608,[[613.88,34.77],[613.87,0.65],[613.86,5.12],[613.85,0.01],[613.84,3.18]],[[613.89,13.95],[613.9,5.6],[613.92,7.29],[613.93,0.65],[613.94,6.04]]]
["binance-futures","BNBUSDT",1743518804340,[[613.76,5.23],[613.74,3.04],[613.72,3.0],[613.71,0.85],[613.7,0.98]],[[613.77,9.26],[613.78,8.73],[613.79,12.66],[613.8,39.39],[613.81,21.08]]]
["binance-futures","BNBUSDT",1743518837926,[[613.66,7.47],[613.65,16.15],[613.64,9.11],[613.63,7.73],[613.62,16.92]],[[613.67,10.15],[613.68,7.73],[613.69,7.66],[613.7,12.25],[613.71,6.9]]]
["binance-futures","BNBUSDT",1743518880403,[[613.93,19.86],[613.92,0.28],[613.9,4.5],[613.89,0.05],[613.88,5.9]],[[613.94,76.16],[613.95,25.34],[613.96,14.49],[613.97,24.1],[613.98,32.91]]]
["binance-futures","BNBUSDT",1743518908211,[[613.81,13.73],[613.8,3.87],[613.78,3.87],[613.77,1.14],[613.76,12.77]],[[613.82,15.58],[613.83,1.99],[613.84,6.13],[613.85,13.96],[613.86,11.32]]]
["binance-futures","BNBUSDT",1743518960246,[[613.98,40.65],[613.97,3.6],[613.96,20.84],[613.95,1.0],[613.94,7.6]],[[613.99,1.05],[614.0,3.05],[614.01,17.9],[614.03,4.79],[614.04,33.7]]]
["binance-futures","BNBUSDT",1743518974890,[[613.99,21.2],[613.98,11.27],[613.97,2.63],[613.96,4.9],[613.95,0.6]],[[614.0,38.1],[614.01,4.22],[614.02,5.22],[614.03,4.56],[614.04,23.42]]]
["binance-futures","BNBUSDT",1743519012918,[[613.97,46.02],[613.96,13.72],[613.95,20.75],[613.94,6.56],[613.93,4.23]],[[613.98,165.14],[613.99,28.51],[614.0,116.62],[614.01,7.84],[614.02,9.33]]]
["binance-futures","BNBUSDT",1743519056656,[[614.05,57.94],[614.04,37.11],[614.03,21.72],[614.02,25.99],[614.01,21.5]],[[614.06,726.15],[614.07,15.09],[614.08,0.56],[614.09,3.39],[614.1,13.83]]]
["binance-futures","BNBUSDT",1743519079301,[[614.45,20.32],[614.44,4.2],[614.42,28.69],[614.41,2.41],[614.34,3.09]],[[614.48,5.34],[614.49,10.18],[614.5,4.71],[614.51,5.45],[614.52,25.84]]]
["binance-futures","BNBUSDT",1743519110089,[[614.86,11.19],[614.85,0.43],[614.84,5.56],[614.83,0.81],[614.82,4.74]],[[614.87,7.23],[614.88,98.99],[614.89,0.67],[614.9,4.09],[614.91,12.39]]]
["binance-futures","BNBUSDT",1743519141923,[[615.01,17.32],[615.0,1.97],[614.99,6.55],[614.98,1.87],[614.97,33.97]],[[615.02,6.54],[615.04,6.54],[615.05,12.49],[615.06,4.95],[615.09,8.72]]]
["binance-futures","BNBUSDT",1743519180418,[[615.07,13.24],[615.06,6.35],[615.05,2.46],[615.04,3.87],[615.03,0.81]],[[615.08,10.89],[615.1,4.03],[615.11,1.71],[615.12,7.48],[615.14,13.34]]]
["binance-futures","BNBUSDT",1743519208334,[[614.85,10.73],[614.84,4.02],[614.82,3.53],[614.81,3.9],[614.8,5.05]],[[614.86,6.59],[614.87,4.97],[614.88,3.81],[614.89,24.94],[614.9,4.97]]]
["binance-futures","BNBUSDT",1743519232659,[[615.05,14.38],[615.04,7.69],[615.02,3.85],[615.01,4.99],[615.0,9.8]],[[615.06,6.17],[615.07,8.95],[615.08,23.3],[615.09,17.54],[615.11,20.88]]]
["binance-futures","BNBUSDT",1743519265608,[[614.87,6.07],[614.86,5.38],[614.85,0.54],[614.84,2.57],[614.83,2.09]],[[614.88,16.11],[614.89,5.6],[614.9,15.42],[614.91,14.23],[614.92,55.91]]]
["binance-futures","BNBUSDT",1743519296662,[[614.82,4.53],[614.8,5.33],[614.79,0.81],[614.78,2.62],[614.77,1.35]],[[614.83,4.68],[614.84,6.16],[614.85,16.24],[614.86,20.03],[614.87,2.89]]]
["binance-futures","BNBUSDT",1743519336256,[[614.91,20.95],[614.9,4.58],[614.89,8.96],[614.88,6.15],[614.87,3.61]],[[614.92,9.0],[614.93,10.13],[614.94,4.91],[614.95,0.65],[614.96,3.12]]]
["binance-futures","BNBUSDT",1743519365658,[[614.77,16.67],[614.74,0.86],[614.73,3.46],[614.71,1.9],[614.67,6.1]],[[614.78,42.78],[614.79,9.14],[614.8,9.06],[614.81,7.8],[614.82,10.0]]]
["binance-futures","BNBUSDT",1743519387999,[[614.34,67.28],[614.33,18.3],[614.32,9.04],[614.31,17.39],[614.3,17.45]],[[614.35,1.65],[614.36,3.11],[614.38,5.41],[614.39,0.66],[614.41,3.92]]]
["binance-futures","BNBUSDT",1743519423060,[[614.21,6.89],[614.2,4.61],[614.19,1.14],[614.18,17.88],[614.17,10.65]],[[614.22,9.25],[614.23,4.95],[614.25,5.91],[614.26,7.76],[614.27,6.9]]]
["binance-futures","BNBUSDT",1743519454389,[[613.81,39.3],[613.8,0.65],[613.79,1.17],[613.76,5.61],[613.75,12.12]],[[613.82,3.06],[613.83,2.46],[613.84,2.46],[613.85,4.93],[613.86,16.47]]]
["binance-futures","BNBUSDT",1743519495745,[[613.79,15.3],[613.78,9.64],[613.77,7.72],[613.76,9.64],[613.75,3.16]],[[613.8,6.0],[613.81,50.28],[613.82,4.62],[613.83,0.68],[613.84,6.09]]]
["binance-futures","BNBUSDT",1743519508582,[[613.69,23.67],[613.68,1.05],[613.66,2.19],[613.64,20.37],[613.57,1.83]],[[613.7,17.03],[613.71,20.34],[613.72,13.5],[613.73,12.25],[613.74,15.71]]]
["binance-futures","BNBUSDT",1743519539072,[[613.99,9.64],[613.98,14.76],[613.97,13.6],[613.96,8.83],[613.95,9.34]],[[614.0,12.57],[614.01,1.87],[614.02,8.67],[614.03,0.69],[614.04,12.39]]]
["binance-futures","BNBUSDT",1743519584022,[[614.05,5.36],[614.04,2.06],[614.03,7.89],[614.02,5.17],[614.0,29.64]],[[614.06,7.51],[614.07,12.25],[614.08,6.06],[614.09,13.37],[614.1,67.83]]]
["binance-futures","BNBUSDT",1743519614113,[[614.17,19.21],[614.16,18.04],[614.15,5.75],[614.14,21.14],[614.13,19.54]],[[614.18,10.51],[614.19,39.26],[614.2,5.28],[614.21,5.27],[614.23,21.33]]]
["binance-futures","BNBUSDT",1743519656564,[[614.43,13.37],[614.42,24.37],[614.41,73.58],[614.4,40.45],[614.39,48.53]],[[614.45,0.03],[614.46,0.66],[614.47,0.03],[614.48,3.99],[614.49,0.48]]]
["binance-futures","BNBUSDT",1743519667022,[[614.75,9.23],[614.74,5.5],[614.73,6.32],[614.72,24.78],[614.71,1.18]],[[614.76,14.95],[614.77,12.23],[614.78,5.5],[614.83,9.69],[614.84,11.3]]]
["binance-futures","BNBUSDT",1743519696889,[[614.86,29.85],[614.85,6.88],[614.84,7.21],[614.83,3.11],[614.82,5.99]],[[614.87,3.44],[614.88,16.65],[614.89,100.42],[614.9,6.05],[614.91,9.04]]]
["binance-futures","BNBUSDT",1743519741074,[[614.47,15.78],[614.46,4.13],[614.44,4.3],[614.42,6.96],[614.41,2.92]],[[614.48,9.16],[614.49,7.23],[614.5,8.17],[614.51,8.4],[614.52,13.35]]]
["binance-futures","BNBUSDT",1743519761702,[[614.52,7.37],[614.51,2.38],[614.5,31.27],[614.49,6.52],[614.48,3.31]],[[614.53,9.05],[614.54,3.67],[614.55,0.02],[614.56,6.3],[614.57,8.49]]]
["binance-futures","BNBUSDT",1743519814602,[[614.8,58.46],[614.79,49.56],[614.78,47.58],[614.77,15.65],[614.76,11.74]],[[614.81,29.83],[614.83,2.4],[614.84,4.13],[614.85,5.39],[614.86,8.81]]]
["binance-futures","BNBUSDT",1743519827386,[[614.7,65.96],[614.67,5.52],[614.66,9.07],[614.64,11.85],[614.63,8.08]],[[614.71,4.62],[614.72,14.88],[614.74,13.79],[614.75,15.95],[614.85,5.57]]]
["binance-futures","BNBUSDT",1743519856158,[[614.49,3.41],[614.48,0.02],[614.47,0.03],[614.46,4.87],[614.44,3.38]],[[614.5,26.25],[614.51,8.82],[614.52,29.51],[614.53,14.45],[614.54,37.03]]]
["binance-futures","BNBUSDT",1743519901228,[[614.89,33.68],[614.88,6.78],[614.87,5.58],[614.86,7.93],[614.85,6.42]],[[614.9,1.23],[614.92,3.64],[614.94,3.65],[614.96,3.64],[614.97,6.11]]]
["binance-futures","BNBUSDT",1743519918513,[[615.53,21.02],[615.52,33.96],[615.51,3.93],[615.5,19.01],[615.49,1.6]],[[615.54,31.35],[615.55,12.33],[615.56,5.43],[615.57,31.76],[615.58,4.7]]]
["binance-futures","BNBUSDT",1743519972687,[[614.2,3.04],[614.18,4.68],[614.17,3.13],[614.16,7.17]],[[614.21,15.12],[614.22,16.26],[614.23,0.65],[614.24,0.41],[614.26,40.59]]]
["binance-futures","BNBUSDT",1743519982820,[[614.35,38.96],[614.34,1.95],[614.32,3.83],[614.31,3.35],[614.29,6.76]],[[614.36,21.54],[614.37,2.29],[614.38,4.58],[614.39,0.01],[614.4,8.24]]]
["binance-futures","BNBUSDT",1743520016315,[[614.29,72.99],[614.28,56.97],[614.27,36.14],[614.26,5.93],[614.25,5.26]],[[614.3,16.37],[614.31,0.01],[614.34,6.12],[614.35,13.0],[614.38,5.83]]]
["binance-futures","BNBUSDT",1743520053662,[[614.44,10.16],[614.43,0.57],[614.4,1.2],[614.39,0.02],[614.38,3.89]],[[614.45,44.55],[614.46,4.88],[614.47,39.24],[614.48,30.98],[614.49,49.63]]]
["binance-futures","BNBUSDT",1743520075569,[[614.37,7.26],[614.36,0.03],[614.34,2.93],[614.33,7.43],[614.31,6.6]],[[614.38,59.45],[614.39,25.93],[614.4,21.22],[614.41,5.72],[614.42,21.72]]]
["binance-futures","BNBUSDT",1743520141041,[[614.48,32.89],[614.47,22.36],[614.46,60.42],[614.45,3.61],[614.44,13.4]],[[614.49,23.75],[614.5,1.24],[614.51,20.19],[614.52,100.9],[614.53,33.59]]]
["binance-futures","BNBUSDT",1743520151382,[[614.5,43.13],[614.49,9.21],[614.48,18.82],[614.47,3.27],[614.46,40.25]],[[614.51,9.03],[614.52,102.79],[614.53,30.66],[614.54,22.37],[614.55,32.36]]]
["binance-futures","BNBUSDT",1743520201390,[[614.54,82.26],[614.53,3.25],[614.52,15.25],[614.51,0.37],[614.49,5.15]],[[614.55,29.09],[614.56,9.43],[614.57,1.64],[614.58,21.68],[614.59,37.55]]]
["binance-futures","BNBUSDT",1743520220827,[[614.49,49.13],[614.48,56.32],[614.47,3.43],[614.46,4.88]],[[614.5,76.86],[614.51,109.24],[614.52,16.68],[614.53,1.66],[614.54,3.64]]]
["binance-futures","BNBUSDT",1743520245909,[[614.59,0.18],[614.57,2.43],[614.56,4.08],[614.54,7.7],[614.52,18.52]],[[614.6,71.12],[614.61,70.27],[614.62,16.62],[614.63,6.64],[614.64,10.48]]]
["binance-futures","BNBUSDT",1743520274120,[[614.51,7.34],[614.5,6.19],[614.48,5.37],[614.47,2.91],[614.46,13.42]],[[614.52,20.17],[614.53,0.65],[614.54,6.52],[614.55,17.68],[614.56,30.48]]]
["binance-futures","BNBUSDT",1743520313838,[[614.39,10.64],[614.38,0.02],[614.36,3.07],[614.35,2.28],[614.34,15.34]],[[614.4,36.93],[614.41,10.43],[614.42,27.65],[614.43,43.46],[614.44,23.0]]]
["binance-futures","BNBUSDT",1743520358861,[[614.31,26.17],[614.3,9.68],[614.29,0.85],[614.28,4.5],[614.27,1.2]],[[614.32,100.0],[614.33,4.36],[614.34,5.29],[614.35,4.07],[614.37,7.08]]]
["binance-futures","BNBUSDT",1743520375912,[[614.17,22.27],[614.16,7.01],[614.15,20.49],[614.12,4.46],[614.11,5.36]],[[614.18,84.6],[614.19,1.14],[614.2,5.04],[614.22,16.89],[614.23,14.46]]]
["binance-futures","BNBUSDT",1743520399437,[[614.15,2.71],[614.13,18.66],[614.12,10.42],[614.11,1.79]],[[614.16,14.14],[614.17,13.07],[614.18,13.42],[614.19,20.01],[614.2,7.95]]]
["binance-futures","BNBUSDT",1743520438790,[[614.24,17.4],[614.23,1.39],[614.22,9.58],[614.21,6.77],[614.2,3.12]],[[614.25,69.85],[614.26,5.77],[614.27,17.78],[614.28,270.14],[614.29,1624.35]]]
["binance-futures","BNBUSDT",1743520470851,[[614.27,53.04],[614.26,13.95],[614.25,21.29],[614.24,15.45],[614.23,2.61]],[[614.28,6.45],[614.29,160.98],[614.3,23.88],[614.31,20.57],[614.32,101.15]]]
["binance-futures","BNBUSDT",1743520511712,[[614.77,34.87],[614.76,9.0],[614.74,5.62],[614.73,21.53],[614.72,15.28]],[[614.78,8.3],[614.79,2.97],[614.8,24.35],[614.81,0.22],[614.82,19.59]]]
["binance-futures","BNBUSDT",1743520526820,[[614.83,8.69],[614.8,0.83],[614.73,19.82],[614.64,40.44],[614.57,31.66]],[[614.84,22.03],[614.85,2.45],[614.86,2.86],[614.87,38.24],[614.88,248.41]]]
["binance-futures","BNBUSDT",1743520549228,[[614.54,11.78],[614.53,4.65],[614.52,5.36],[614.51,2.25],[614.49,1.26]],[[614.55,99.2],[614.56,1.14],[614.58,9.12],[614.59,6.25],[614.6,19.84]]]
["binance-futures","BNBUSDT",1743520576275,[[614.67,21.03],[614.65,0.81],[614.64,28.34],[614.63,6.18],[614.61,12.56]],[[614.68,28.04],[614.69,70.44],[614.7,5.68],[614.71,0.65],[614.72,6.68]]]
["binance-futures","BNBUSDT",1743520618083,[[614.99,3.74],[614.97,8.65],[614.96,32.58],[614.95,11.25],[614.94,14.03]],[[615.0,2167.02],[615.01,3.96],[615.02,0.33],[615.03,0.01],[615.04,6.01]]]
["binance-futures","BNBUSDT",1743520658296,[[615.3,20.05],[615.29,5.86],[615.28,12.08],[615.27,17.7]],[[615.31,77.06],[615.32,17.11],[615.33,1.14],[615.34,8.18],[615.35,3.79]]]
["binance-futures","BNBUSDT",1743520672508,[[615.4,67.61],[615.39,8.66],[615.38,42.63],[615.37,0.65],[615.36,6.35]],[[615.41,12.94],[615.42,14.27],[615.43,4.53],[615.45,24.07],[615.48,38.14]]]
["binance-futures","BNBUSDT",1743520696421,[[615.58,98.96],[615.57,8.66],[615.56,8.82],[615.55,10.92],[615.54,16.02]],[[615.59,14.91],[615.6,4.9],[615.62,4.89],[615.63,1.45],[615.64,5.86]]]
["binance-futures","BNBUSDT",1743520722243,[[615.6,18.54],[615.58,7.16],[615.57,2.01],[615.56,4.89]],[[615.61,10.56],[615.63,3.27],[615.64,6.0],[615.65,0.42],[615.66,9.34]]]
["binance-futures","BNBUSDT",1743520761688,[[615.23,15.35],[615.21,13.46],[615.2,24.66],[615.17,0.36],[615.15,2.25]],[[615.24,5.1],[615.25,0.65],[615.26,6.87],[615.27,13.2],[615.28,17.42]]]
["binance-futures","BNBUSDT",1743520781328,[[615.3,38.5],[615.29,6.85],[615.28,5.24],[615.27,2.11],[615.26,5.24]],[[615.31,9.7],[615.32,13.32],[615.34,5.29],[615.35,9.86],[615.36,10.41]]]
["binance-futures","BNBUSDT",1743520813443,[[614.9,0.01],[614.88,0.03],[614.86,0.35],[614.85,3.55]],[[614.91,4.38],[614.92,30.45],[614.93,57.02],[614.94,18.74],[614.95,46.85]]]
["binance-futures","BNBUSDT",1743520839574,[[614.32,0.37],[614.31,1.81],[614.3,0.21],[614.29,0.81],[614.28,0.64]],[[614.33,28.67],[614.34,11.72],[614.35,14.67],[614.36,19.98],[614.37,16.22]]]
["binance-futures","BNBUSDT",1743520865903,[[613.65,21.73],[613.64,24.34],[613.63,0.88],[613.6,3.43],[613.57,0.02]],[[613.66,23.16],[613.67,10.96],[613.68,9.14],[613.69,11.39],[613.7,21.71]]]
["binance-futures","BNBUSDT",1743520906249,[[614.44,17.98],[614.43,31.69],[614.42,10.26],[614.41,4.75],[614.4,27.04]],[[614.45,0.35],[614.46,3.59],[614.47,0.65],[614.48,3.16],[614.49,0.03]]]
["binance-futures","BNBUSDT",1743520926109,[[614.87,2.44],[614.85,0.09],[614.82,4.72]],[[614.88,2.59],[614.89,6.6],[614.9,35.46],[614.91,45.1],[614.92,6.72]]]
["binance-futures","BNBUSDT",1743520960828,[[615.18,6.1],[615.17,0.01],[615.15,8.07],[615.14,47.54],[615.12,7.95]],[[615.19,37.34],[615.2,20.84],[615.21,5.79],[615.22,3.89],[615.23,1.25]]]
["binance-futures","BNBUSDT",1743520988539,[[615.29,42.78],[615.28,28.49],[615.27,15.35],[615.26,15.09],[615.25,25.22]],[[615.3,11.52],[615.32,1.63],[615.34,4.07],[615.35,1.78],[615.36,4.4]]]
["binance-futures","BNBUSDT",1743521015930,[[615.32,15.81],[615.31,0.32],[615.3,8.12],[615.26,4.32],[615.25,9.67]],[[615.33,44.52],[615.34,25.99],[615.35,4.68],[615.36,4.99],[615.37,2.83]]]
["binance-futures","BNBUSDT",1743521060539,[[615.23,31.75],[615.22,19.01],[615.21,21.93],[615.2,3.52],[615.19,0.66]],[[615.24,11.29],[615.25,10.94],[615.26,11.64],[615.27,9.05],[615.29,9.36]]]
["binance-futures","BNBUSDT",1743521081240,[[615.14,20.53],[615.13,9.55],[615.12,16.15],[615.11,1.14],[615.1,1.34]],[[615.15,0.05],[615.16,3.0],[615.22,4.02],[615.23,8.93],[615.28,18.3]]]
["binance-futures","BNBUSDT",1743521119294,[[615.41,41.08],[615.4,3.19],[615.37,8.93],[615.36,48.21],[615.35,18.38]],[[615.42,9.03],[615.43,9.66],[615.44,18.03],[615.45,21.44],[615.46,28.02]]]
["binance-futures","BNBUSDT",1743521149940,[[615.29,33.9],[615.28,4.66],[615.26,11.02],[615.25,42.26],[615.24,9.03]],[[615.3,25.26],[615.31,10.07],[615.32,3.33],[615.33,3.93],[615.34,6.25]]]
["binance-futures","BNBUSDT",1743521197647,[[615.39,30.25],[615.38,26.54],[615.37,5.04],[615.36,9.28],[615.35,3.93]],[[615.4,55.83],[615.41,0.11],[615.42,8.52],[615.43,4.94],[615.46,3.95]]]
["binance-futures","BNBUSDT",1743521211740,[[615.25,0.51],[615.24,3.21],[615.19,2.68],[615.18,8.96],[615.15,3.16]],[[615.26,44.41],[615.27,6.62],[615.28,11.27],[615.29,15.12],[615.3,7.54]]]
["binance-futures","BNBUSDT",1743521249151,[[615.49,13.62],[615.48,1.46],[615.47,1.91],[615.46,8.82],[615.44,16.15]],[[615.5,837.57],[615.51,14.86],[615.52,13.21],[615.53,2.91],[615.54,30.11]]]
["binance-futures","BNBUSDT",1743521288634,[[615.64,79.2],[615.63,62.65],[615.62,22.04],[615.61,20.66],[615.6,32.41]],[[615.65,14.84],[615.66,61.85],[615.67,3.91],[615.68,7.62],[615.69,8.87]]]
["binance-futures","BNBUSDT",1743521317966,[[615.89,18.23],[615.87,20.54],[615.86,14.18],[615.85,29.59],[615.84,31.0]],[[615.9,219.56],[615.91,10.29],[615.92,5.21],[615.93,27.02],[615.94,78.69]]]
["binance-futures","BNBUSDT",1743521365876,[[615.7,29.76],[615.69,0.29],[615.68,7.4],[615.67,1.05],[615.66,10.96]],[[615.71,14.26],[615.72,18.54],[615.73,1.79],[615.74,21.85],[615.75,18.69]]]
["binance-futures","BNBUSDT",1743521378539,[[615.5,11.67],[615.48,5.59],[615.4,1.31],[615.39,8.55],[615.35,14.93]],[[615.51,319.63],[615.52,14.18],[615.53,19.45],[615.54,7.75],[615.55,3.46]]]
["binance-futures","BNBUSDT",1743521415485,[[615.89,146.64],[615.88,53.41],[615.87,20.92],[615.86,6.73],[615.85,6.73]],[[615.9,153.46],[615.91,4.29],[615.92,1.15],[615.93,3.12],[615.94,6.61]]]
["binance-futures","BNBUSDT",1743521456803,[[615.89,56.45],[615.88,27.51],[615.87,63.28],[615.86,4.89],[615.85,6.79]],[[615.9,12.87],[615.91,0.03],[615.92,16.24],[615.93,2.64],[615.94,15.71]]]
["binance-futures","BNBUSDT",1743521483659,[[615.99,50.82],[615.98,4.89],[615.96,5.54],[615.95,3.74]],[[616.0,1990.39],[616.01,0.1],[616.02,6.59],[616.04,1.09],[616.05,1.59]]]
["binance-futures","BNBUSDT",1743521533134,[[615.86,30.46],[615.85,2.35],[615.84,3.26],[615.82,1.73],[615.81,7.24]],[[615.87,8.51],[615.88,8.87],[615.89,14.36],[615.9,655.85],[615.91,13.99]]]
["binance-futures","BNBUSDT",1743521542681,[[615.69,28.47],[615.68,1.66],[615.67,0.77],[615.66,6.62],[615.65,3.55]],[[615.7,6.12],[615.71,52.68],[615.72,10.61],[615.73,7.08],[615.74,7.4]]]
["binance-futures","BNBUSDT",1743521575643,[[615.64,8.4],[615.62,4.91],[615.61,4.95],[615.59,7.33],[615.57,4.56]],[[615.65,41.8],[615.66,11.17],[615.67,9.59],[615.68,4.89],[615.69,4.18]]]
["binance-futures","BNBUSDT",1743521620557,[[615.29,5.79],[615.28,0.43],[615.26,4.89],[615.25,5.39],[615.24,21.36]],[[615.3,1.65],[615.31,0.65],[615.32,4.9],[615.33,7.84],[615.34,7.41]]]
["binance-futures","BNBUSDT",1743521636430,[[615.18,25.23],[615.17,18.88],[615.16,9.45],[615.11,5.63],[615.09,3.98]],[[615.19,0.77],[615.2,9.78],[615.21,44.53],[615.22,8.49],[615.23,5.0]]]
["binance-futures","BNBUSDT",1743521690873,[[614.89,6.41],[614.88,11.64],[614.87,7.94],[614.86,8.35],[614.85,11.56]],[[614.9,10.65],[614.91,7.43],[614.92,29.39],[614.93,3.5],[614.95,27.12]]]
["binance-futures","BNBUSDT",1743521698854,[[614.77,19.94],[614.76,30.95],[614.75,10.98],[614.74,9.46],[614.73,7.67]],[[614.78,10.26],[614.79,109.88],[614.8,0.29],[614.82,6.84],[614.86,4.2]]]
["binance-futures","BNBUSDT",1743521731069,[[614.88,3.67],[614.86,3.35],[614.83,16.28],[614.82,7.07],[614.7,0.69]],[[614.89,152.3],[614.9,5.54],[614.91,4.55],[614.92,12.93],[614.93,3.19]]]
["binance-futures","BNBUSDT",1743521773283,[[614.54,1.74],[614.53,0.43],[614.51,0.84],[614.5,0.02],[614.49,2.43]],[[614.55,55.81],[614.56,20.78],[614.57,11.35],[614.58,20.76],[614.59,42.18]]]
["binance-futures","BNBUSDT",1743521788395,[[614.24,16.44],[614.23,12.07],[614.22,16.34],[614.21,16.36],[614.2,7.91]],[[614.25,7.01],[614.26,4.0],[614.28,8.15],[614.29,12.15],[614.56,47.51]]]
["binance-futures","BNBUSDT",1743521844659,[[614.66,7.99],[614.65,1.65],[614.64,3.41],[614.63,0.02],[614.62,3.4]],[[614.67,28.62],[614.68,9.53],[614.7,7.3],[614.71,0.97],[614.72,0.02]]]
["binance-futures","BNBUSDT",1743521852657,[[614.71,7.21],[614.7,25.61],[614.68,15.31],[614.67,5.05],[614.66,3.9]],[[614.72,12.95],[614.73,3.32],[614.74,0.01],[614.76,0.65],[614.77,12.37]]]
["binance-futures","BNBUSDT",1743521903214,[[614.97,17.27],[614.96,16.68],[614.95,5.82],[614.94,12.02],[614.93,3.93]],[[614.98,67.92],[614.99,57.82],[615.0,202.81],[615.01,0.66],[615.03,5.58]]]
["binance-futures","BNBUSDT",1743521932039,[[614.91,20.92],[614.9,5.76],[614.89,10.0],[614.88,10.97],[614.87,10.34]],[[614.92,18.9],[614.93,9.31],[614.94,20.22],[614.95,8.23],[614.96,6.61]]]
["binance-futures","BNBUSDT",1743521946908,[[614.93,11.79],[614.92,10.23],[614.91,5.24],[614.9,3.92],[614.89,1.49]],[[614.94,21.31],[614.95,8.52],[614.96,20.67],[614.97,66.96],[614.98,91.67]]]
["binance-futures","BNBUSDT",1743522007509,[[614.71,56.62],[614.7,3.22],[614.68,3.36],[614.67,2.44],[614.66,3.36]],[[614.72,24.97],[614.73,1.71],[614.74,3.58],[614.76,0.65],[614.77,2.33]]]
["binance-futures","BNBUSDT",1743522014114,[[614.84,45.58],[614.82,3.76],[614.81,4.26],[614.8,13.64],[614.79,4.97]],[[614.85,48.16],[614.86,6.46],[614.87,4.61],[614.88,13.92],[614.89,17.07]]]
["binance-futures","BNBUSDT",1743522065068,[[614.65,29.35],[614.64,9.62],[614.62,17.22],[614.61,22.08],[614.58,7.91]],[[614.66,16.92],[614.67,0.01],[614.68,7.18],[614.7,17.93],[614.71,19.1]]]
["binance-futures","BNBUSDT",1743522079746,[[614.75,19.67],[614.74,6.03],[614.73,0.46],[614.72,1.69],[614.71,8.46]],[[614.76,13.4],[614.77,0.72],[614.78,6.65],[614.79,0.09],[614.8,3.35]]]
["binance-futures","BNBUSDT",1743522108718,[[614.74,7.83],[614.73,11.12],[614.72,11.64],[614.7,15.61],[614.68,3.19]],[[614.75,21.76],[614.76,27.0],[614.77,0.69],[614.78,8.42],[614.79,53.68]]]
["binance-futures","BNBUSDT",1743522169457,[[614.64,11.04],[614.62,6.92],[614.61,4.56],[614.6,11.07],[614.59,10.67]],[[614.65,11.69],[614.66,11.59],[614.67,1.73],[614.68,3.56],[614.69,2.26]]]
["binance-futures","BNBUSDT",1743522176511,[[614.62,23.0],[614.61,0.43],[614.6,3.6],[614.59,0.45],[614.58,4.63]],[[614.63,13.05],[614.64,4.25],[614.65,2.62],[614.66,4.21],[614.67,20.84]]]
["binance-futures","BNBUSDT",1743522230450,[[614.79,38.41],[614.78,9.92],[614.77,3.93],[614.76,7.19],[614.75,6.59]],[[614.8,222.39],[614.82,11.2],[614.83,3.35],[614.84,20.45],[614.85,17.55]]]
["binance-futures","BNBUSDT",1743522244224,[[614.92,32.86],[614.91,9.0],[614.9,15.4],[614.89,12.96],[614.88,10.81]],[[614.93,3.65],[614.94,10.95],[614.95,34.68],[614.96,9.1],[614.98,91.17]]]
["binance-futures","BNBUSDT",1743522273100,[[615.17,12.39],[615.15,3.75],[615.14,7.68],[615.1,6.29],[615.08,8.01]],[[615.18,49.66],[615.19,17.79],[615.2,24.79],[615.21,1.17],[615.22,4.43]]]
["binance-futures","BNBUSDT",1743522320038,[[615.48,30.78],[615.47,3.21],[615.46,1.71],[615.45,18.37],[615.44,14.92]],[[615.49,16.83],[615.5,236.42],[615.51,129.36],[615.52,794.45],[615.53,0.17]]]
["binance-futures","BNBUSDT",1743522341266,[[615.51,59.84],[615.5,13.19],[615.49,37.02],[615.48,3.15],[615.47,28.35]],[[615.52,671.2],[615.53,0.15],[615.54,3.83],[615.55,3.23],[615.56,10.16]]]
["binance-futures","BNBUSDT",1743522390907,[[615.49,19.54],[615.48,6.92],[615.47,0.12],[615.46,7.54],[615.44,4.92]],[[615.5,18.68],[615.51,19.3],[615.52,14.74],[615.53,8.92],[615.54,8.62]]]
["binance-futures","BNBUSDT",1743522404888,[[615.34,9.52],[615.33,10.17],[615.32,4.89],[615.31,8.07],[615.3,5.94]],[[615.35,16.2],[615.36,14.4],[615.37,9.27],[615.38,13.33],[615.4,25.51]]]
["binance-futures","BNBUSDT",1743522433489,[[615.34,11.44],[615.33,4.51],[615.32,5.28],[615.31,3.33],[615.3,10.18]],[[615.35,26.92],[615.36,10.16],[615.37,9.71],[615.38,13.23],[615.39,24.26]]]
["binance-futures","BNBUSDT",1743522494523,[[615.79,7.12],[615.78,0.02],[615.77,7.78],[615.76,3.93],[615.73,3.89]],[[615.8,30.31],[615.81,23.88],[615.82,43.55],[615.83,4.63],[615.84,10.85]]]
["binance-futures","BNBUSDT",1743522508982,[[615.7,3.01],[615.69,1.05],[615.68,0.02],[615.66,0.48],[615.65,9.8]],[[615.71,32.39],[615.72,6.34],[615.73,3.67],[615.74,8.33],[615.75,8.3]]]
["binance-futures","BNBUSDT",1743522556213,[[615.64,5.7],[615.63,0.06],[615.62,5.42],[615.61,4.49],[615.6,8.56]],[[615.65,63.25],[615.66,6.15],[615.67,5.52],[615.68,3.62],[615.69,1.14]]]
["binance-futures","BNBUSDT",1743522593266,[[615.67,1.41],[615.66,4.36],[615.65,13.88],[615.64,11.79],[615.63,0.17]],[[615.68,26.18],[615.7,7.09],[615.71,7.17],[615.72,23.77],[615.73,18.25]]]
["binance-futures","BNBUSDT",1743522602235,[[615.67,23.19],[615.66,4.86],[615.65,5.06],[615.64,4.14]],[[615.68,19.51],[615.69,21.84],[615.7,52.69],[615.72,14.09],[615.73,15.08]]]
["binance-futures","BNBUSDT",1743522663254,[[615.93,135.74],[615.92,30.69],[615.91,18.96],[615.9,375.46],[615.89,19.89]],[[615.94,44.22],[615.95,60.7],[615.96,14.28],[615.97,19.03],[615.98,10.89]]]
["binance-futures","BNBUSDT",1743522678457,[[615.9,235.29],[615.89,3.4],[615.88,8.66],[615.87,4.23],[615.86,3.54]],[[615.91,45.25],[615.92,30.88],[615.93,22.35],[615.94,27.23],[615.95,53.06]]]
["binance-futures","BNBUSDT",1743522724397,[[615.48,41.41],[615.46,17.78],[615.45,88.32],[615.44,5.84],[615.43,12.56]],[[615.49,13.32],[615.5,21.89],[615.51,48.75],[615.52,29.23],[615.53,5.08]]]
["binance-futures","BNBUSDT",1743522759629,[[615.25,7.51],[615.24,24.95],[615.23,1.72],[615.18,7.38],[615.17,2.17]],[[615.26,31.57],[615.27,12.48],[615.28,16.42],[615.29,21.69],[615.3,11.57]]]
["binance-futures","BNBUSDT",1743522767744,[[615.31,22.56],[615.3,0.46],[615.29,3.42],[615.28,22.75],[615.26,2.15]],[[615.32,18.0],[615.33,19.35],[615.34,15.05],[615.35,14.43],[615.36,43.93]]]
["binance-futures","BNBUSDT",1743522795823,[[615.36,3.33],[615.35,0.07],[615.34,10.5],[615.33,15.49],[615.32,19.29]],[[615.37,43.18],[615.38,13.25],[615.39,13.12],[615.4,8.58],[615.41,4.04]]]
["binance-futures","BNBUSDT",1743522847709,[[615.28,9.11],[615.26,0.03],[615.25,3.93],[615.24,6.09],[615.23,3.94]],[[615.29,18.23],[615.3,5.64],[615.31,6.24],[615.32,11.28],[615.33,7.75]]]
["binance-futures","BNBUSDT",1743522868866,[[615.1,8.24],[615.09,2.1],[615.08,2.58],[615.07,9.17],[615.06,15.23]],[[615.11,142.12],[615.12,12.45],[615.13,7.33],[615.14,20.21],[615.15,6.87]]]
["binance-futures","BNBUSDT",1743522912113,[[615.0,1781.29],[614.99,0.39],[614.98,1.07],[614.97,2.43],[614.96,2.16]],[[615.01,32.52],[615.02,0.88],[615.03,16.37],[615.04,63.33],[615.05,1.98]]]
["binance-futures","BNBUSDT",1743522942188,[[614.87,79.25],[614.86,114.38],[614.85,30.89],[614.84,18.65],[614.83,8.48]],[[614.88,4.97],[614.89,0.12],[614.9,8.13],[614.91,0.66],[614.92,4.15]]]
["binance-futures","BNBUSDT",1743522967236,[[614.49,1.5],[614.48,9.88],[614.47,0.86],[614.46,8.39],[614.45,28.65]],[[614.5,10.78],[614.51,7.17],[614.52,10.0],[614.53,3.47],[614.54,6.01]]]
["binance-futures","BNBUSDT",1743522999095,[[614.68,12.52],[614.67,7.45],[614.66,7.4],[614.65,6.43],[614.64,7.79]],[[614.69,24.4],[614.7,17.8],[614.71,5.06],[614.72,5.58],[614.73,17.46]]]
["binance-futures","BNBUSDT",1743523032555,[[614.79,7.02],[614.78,0.03],[614.77,0.41],[614.75,0.62],[614.74,7.22]],[[614.8,87.31],[614.81,36.56],[614.82,8.25],[614.83,20.08],[614.84,21.32]]]
["binance-futures","BNBUSDT",1743523076052,[[614.44,34.11],[614.43,4.15],[614.42,4.89],[614.41,0.65],[614.4,23.29]],[[614.45,18.31],[614.46,3.27],[614.47,3.09],[614.49,19.31],[614.5,3.94]]]
["binance-futures","BNBUSDT",1743523106471,[[613.88,20.39],[613.87,28.21],[613.86,25.2],[613.85,19.66],[613.84,25.55]],[[613.89,4.82],[613.9,8.44],[613.91,20.01],[613.92,13.23],[613.93,12.35]]]
["binance-futures","BNBUSDT",1743523131739,[[614.24,12.58],[614.23,3.26],[614.22,4.89],[614.21,3.49],[614.2,9.0]],[[614.25,27.58],[614.26,18.41],[614.27,13.72],[614.28,26.93],[614.29,4.58]]]
["binance-futures","BNBUSDT",1743523165945,[[614.2,884.1],[614.19,0.05],[614.18,5.0],[614.17,1.79],[614.16,2.69]],[[614.21,5.46],[614.22,2.65],[614.23,8.45],[614.24,9.23],[614.25,7.79]]]
["binance-futures","BNBUSDT",1743523202794,[[613.98,159.31],[613.97,49.54],[613.96,11.87],[613.95,65.89],[613.94,6.24]],[[614.01,9.86],[614.02,0.02],[614.04,4.07],[614.09,6.26],[614.15,38.21]]]
["binance-futures","BNBUSDT",1743523242017,[[613.84,194.08],[613.83,52.45],[613.82,23.33],[613.81,23.48],[613.8,37.81]],[[613.85,5.26],[613.86,14.31],[613.87,14.16],[613.88,6.03],[613.89,9.66]]]
["binance-futures","BNBUSDT",1743523264302,[[613.19,44.7],[613.18,9.13],[613.17,9.72],[613.16,11.77],[613.15,17.33]],[[613.2,205.58],[613.21,54.93],[613.22,318.43],[613.23,7.08],[613.24,23.9]]]
["binance-futures","BNBUSDT",1743523311500,[[613.5,9.59],[613.49,9.73],[613.48,2.53],[613.47,1.9],[613.44,2.37]],[[613.51,6.96],[613.52,9.99],[613.53,6.01],[613.54,232.5],[613.55,1.14]]]
["binance-futures","BNBUSDT",1743523324886,[[613.77,15.7],[613.76,13.87],[613.75,3.93],[613.74,10.26],[613.73,8.33]],[[613.78,10.55],[613.79,6.8],[613.8,7.78],[613.81,4.41],[613.82,7.29]]]
["binance-futures","BNBUSDT",1743523355062,[[614.02,79.7],[614.01,33.9],[614.0,46.17],[613.99,27.32],[613.98,68.09]],[[614.03,2.98],[614.04,3.6],[614.05,0.15],[614.06,1.65],[614.08,2.72]]]
["binance-futures","BNBUSDT",1743523394309,[[613.55,1.33],[613.52,6.39],[613.51,4.94],[613.5,5.71]],[[613.56,27.44],[613.57,3.08],[613.58,14.97],[613.59,6.84],[613.6,6.04]]]
["binance-futures","BNBUSDT",1743523437000,[[613.46,65.56],[613.44,4.98],[613.42,3.99],[613.41,13.6],[613.4,83.08]],[[613.47,23.86],[613.48,11.47],[613.5,10.35],[613.51,0.97],[613.52,12.72]]]
["binance-futures","BNBUSDT",1743523465711,[[613.88,30.03],[613.87,20.73],[613.86,4.83],[613.85,14.39],[613.84,32.11]],[[613.89,4.25],[613.9,4.45],[613.91,0.01],[613.92,11.28],[613.93,2.82]]]
["binance-futures","BNBUSDT",1743523478648,[[613.55,0.24],[613.54,0.21],[613.53,0.38],[613.52,4.57],[613.51,0.65]],[[613.56,49.56],[613.57,16.13],[613.58,15.37],[613.59,6.85],[613.6,7.75]]]
["binance-futures","BNBUSDT",1743523509226,[[613.95,20.89],[613.94,3.77],[613.92,32.99],[613.91,33.96],[613.79,24.02]],[[613.96,27.72],[613.98,5.5],[613.99,41.84],[614.0,161.99],[614.01,0.87]]]
["binance-futures","BNBUSDT",1743523550592,[[613.75,22.04],[613.74,16.5],[613.73,5.75],[613.72,4.65],[613.71,5.97]],[[613.76,4.92],[613.77,6.47],[613.78,11.24],[613.79,25.16],[613.8,11.51]]]
["binance-futures","BNBUSDT",1743523592939,[[612.42,29.91],[612.41,3.34],[612.4,16.78],[612.36,7.1],[612.35,5.79]],[[612.43,22.57],[612.44,3.99],[612.46,4.2],[612.48,11.63],[612.49,5.56]]]
["binance-futures","BNBUSDT",1743523620809,[[612.92,14.85],[612.91,26.91],[612.9,4.44],[612.89,5.95],[612.88,75.74]],[[612.93,5.59],[612.94,6.83],[612.95,14.06],[612.96,253.35],[612.97,14.88]]]
["binance-futures","BNBUSDT",1743523659063,[[612.89,5.52],[612.88,4.89],[612.87,4.08],[612.86,7.33],[612.81,6.53]],[[612.9,45.63],[612.91,5.58],[612.92,47.07],[612.93,7.4],[612.94,41.29]]]
["binance-futures","BNBUSDT",1743523680476,[[612.75,72.25],[612.74,9.38],[612.73,9.87],[612.72,21.36],[612.71,2.25]],[[612.76,16.95],[612.77,11.04],[612.78,0.01],[612.79,10.01],[612.8,125.61]]]
["binance-futures","BNBUSDT",1743523710129,[[612.94,35.03],[612.93,24.95],[612.92,9.0],[612.91,24.73],[612.9,9.72]],[[612.95,14.04],[612.96,5.59],[612.97,0.65],[612.98,11.8],[612.99,38.81]]]
["binance-futures","BNBUSDT",1743523757475,[[612.69,20.73],[612.68,0.12],[612.67,0.74],[612.66,0.12],[612.65,0.15]],[[612.7,97.02],[612.71,60.8],[612.72,38.83],[612.73,43.81],[612.74,5.71]]]
["binance-futures","BNBUSDT",1743523785922,[[612.0,436.35],[611.99,35.0],[611.98,0.25],[611.95,2.94],[611.94,10.33]],[[612.01,73.54],[612.02,28.74],[612.03,6.94],[612.04,27.16],[612.05,3.88]]]
["binance-futures","BNBUSDT",1743523823306,[[612.61,58.42],[612.6,14.37],[612.59,4.61],[612.57,16.29],[612.56,4.89]],[[612.62,39.93],[612.63,20.38],[612.64,5.65],[612.65,3.65],[612.66,18.55]]]
["binance-futures","BNBUSDT",1743523849006,[[612.77,113.63],[612.76,27.98],[612.75,0.16],[612.73,14.84],[612.72,98.94]],[[612.78,94.31],[612.79,3.49],[612.8,13.66],[612.81,36.45],[612.82,12.48]]]
["binance-futures","BNBUSDT",1743523878565,[[612.66,1.39],[612.65,0.39],[612.64,0.45],[612.62,1.05],[612.55,0.96]],[[612.67,151.74],[612.68,73.53],[612.69,97.56],[612.7,27.93],[612.71,19.98]]]
["binance-futures","BNBUSDT",1743523925769,[[613.1,65.85],[613.09,18.93],[613.08,1.47],[613.07,16.45],[613.06,6.06]],[[613.11,60.6],[613.12,9.89],[613.13,28.62],[613.14,17.68],[613.15,3.37]]]
["binance-futures","BNBUSDT",1743523955632,[[611.9,13.28],[611.89,2.33],[611.85,0.17],[611.84,5.75],[611.82,0.65]],[[611.91,1.02],[611.92,4.65],[611.93,18.74],[611.94,5.5],[611.95,64.28]]]
["binance-futures","BNBUSDT",1743523990056,[[612.1,67.15],[612.09,15.04],[612.08,1.72],[612.07,7.19],[612.06,3.65]],[[612.11,8.98],[612.12,8.8],[612.13,4.32],[612.14,18.76],[612.15,18.09]]]
["binance-futures","BNBUSDT",1743524011463,[[611.96,7.54],[611.94,0.44]],[[611.97,88.73],[611.98,54.2],[611.99,16.03],[612.0,22.09],[612.01,19.61]]]
["binance-futures","BNBUSDT",1743524022017,[[611.9,20.77],[611.89,29.2],[611.88,36.08],[611.87,6.23],[611.86,9.11]],[[611.91,0.52],[611.92,0.01],[611.94,0.44],[611.95,0.01],[611.96,0.4]]]
["binance-futures","BNBUSDT",1743524084740,[[611.81,62.66],[611.8,67.83],[611.77,1.79],[611.76,4.64],[611.74,6.44]],[[611.82,0.1],[611.83,0.02],[611.85,0.01],[611.86,2.5],[611.87,8.54]]]
["binance-futures","BNBUSDT",1743524100431,[[611.8,54.1],[611.79,40.56],[611.78,104.48],[611.77,5.56],[611.76,19.05]],[[611.81,2.08],[611.82,0.41],[611.83,0.02],[611.85,15.3],[611.86,3.29]]]
["binance-futures","BNBUSDT",1743524152521,[[612.69,30.03],[612.68,0.02],[612.65,0.03],[612.64,6.94],[612.49,24.48]],[[612.7,100.11],[612.71,50.06],[612.72,39.94],[612.73,13.07],[612.74,8.72]]]
["binance-futures","BNBUSDT",1743524179178,[[612.91,36.31],[612.9,38.91],[612.89,3.91],[612.87,8.08],[612.79,4.95]],[[612.92,471.01],[612.93,1.36],[612.94,2.15],[612.95,3.76],[612.96,12.45]]]
["binance-futures","BNBUSDT",1743524192157,[[612.64,52.85],[612.63,2.46],[612.62,0.04],[612.61,0.29],[612.53,12.34]],[[612.65,52.5],[612.66,18.69],[612.67,14.45],[612.68,37.61],[612.69,14.53]]]
["binance-futures","BNBUSDT",1743524224077,[[612.53,1.68],[612.52,103.56],[612.48,0.04],[612.47,0.04],[612.45,2.67]],[[612.54,15.04],[612.55,99.99],[612.56,37.62],[612.57,0.4],[612.59,27.23]]]
["binance-futures","BNBUSDT",1743524272578,[[612.76,34.55],[612.74,0.08],[612.72,8.07],[612.68,8.6],[612.63,16.5]],[[612.77,29.99],[612.78,6.36],[612.79,11.51],[612.8,8.73],[612.81,19.52]]]
["binance-futures","BNBUSDT",1743524291208,[[612.89,96.67],[612.88,32.6],[612.87,27.79],[612.86,40.24],[612.85,5.57]],[[612.9,161.59],[612.91,74.55],[612.92,458.88],[612.93,3.68],[612.94,3.37]]]
["binance-futures","BNBUSDT",1743524351565,[[611.87,6.37],[611.85,2.62],[611.83,2.59],[611.82,7.1],[611.72,3.99]],[[611.88,24.13],[611.89,28.3],[611.9,39.13],[611.91,34.38],[611.92,24.71]]]
["binance-futures","BNBUSDT",1743524362028,[[612.25,1.33],[612.22,6.12],[612.21,2.16],[612.2,6.13],[612.17,0.05]],[[612.26,30.79],[612.27,20.45],[612.28,21.62],[612.29,5.21],[612.3,20.73]]]
["binance-futures","BNBUSDT",1743524395068,[[612.23,0.06],[612.22,6.77],[612.21,5.07],[612.2,11.17]],[[612.24,19.5],[612.25,7.34],[612.26,17.3],[612.27,13.43],[612.28,21.51]]]
["binance-futures","BNBUSDT",1743524440987,[[612.6,42.52],[612.59,7.96],[612.58,11.32],[612.57,9.39],[612.56,41.71]],[[612.61,16.55],[612.62,1.93],[612.63,12.78],[612.64,10.33],[612.67,2.29]]]
["binance-futures","BNBUSDT",1743524459380,[[612.53,30.39],[612.52,5.96],[612.51,2.82],[612.5,7.7],[612.49,3.28]],[[612.54,34.36],[612.55,2.79],[612.56,13.63],[612.57,6.79],[612.58,5.97]]]
["binance-futures","BNBUSDT",1743524518911,[[611.58,10.95],[611.57,0.18],[611.55,7.11],[611.54,9.18],[611.52,1.17]],[[611.59,42.85],[611.6,9.17],[611.61,4.8],[611.62,5.64],[611.63,5.91]]]
["binance-futures","BNBUSDT",1743524549958,[[611.66,73.66],[611.65,41.91],[611.64,48.9],[611.63,6.03],[611.62,28.86]],[[611.67,0.43],[611.68,5.73],[611.69,1.0],[611.71,0.34],[611.72,11.39]]]
["binance-futures","BNBUSDT",1743524560715,[[611.68,73.96],[611.67,45.18],[611.66,26.75],[611.65,9.18],[611.64,48.29]],[[611.69,2.85],[611.7,12.83],[611.71,4.06],[611.72,7.82],[611.73,11.36]]]
["binance-futures","BNBUSDT",1743524615403,[[611.57,24.37],[611.56,11.12],[611.55,23.85],[611.54,11.81],[611.53,32.19]],[[611.58,4.92],[611.59,4.19],[611.6,6.35],[611.61,0.01],[611.62,8.08]]]
["binance-futures","BNBUSDT",1743524634167,[[611.65,30.06],[611.64,18.29],[611.63,9.73],[611.61,6.78],[611.59,3.48]],[[611.66,9.58],[611.67,5.6],[611.68,15.96],[611.69,17.17],[611.7,8.75]]]
["binance-futures","BNBUSDT",1743524681332,[[611.69,22.75],[611.68,10.92],[611.66,6.23],[611.65,6.58],[611.64,25.71]],[[611.7,12.32],[611.71,4.76],[611.72,10.48],[611.73,5.06],[611.74,12.29]]]
["binance-futures","BNBUSDT",1743524715308,[[611.63,35.55],[611.62,9.18],[611.61,12.84],[611.6,0.33],[611.59,0.02]],[[611.64,62.57],[611.65,30.62],[611.66,38.27],[611.67,21.06],[611.68,7.37]]]
["binance-futures","BNBUSDT",1743524730072,[[611.49,29.9],[611.48,0.12],[611.46,22.02],[611.45,3.98],[611.29,3.21]],[[611.5,50.58],[611.51,33.33],[611.52,14.07],[611.53,24.45],[611.54,44.42]]]
["binance-futures","BNBUSDT",1743524793915,[[611.3,65.33],[611.29,0.87],[611.26,5.47],[611.25,6.44],[611.24,5.67]],[[611.31,35.4],[611.32,25.44],[611.33,17.07],[611.34,48.34],[611.35,27.22]]]
["binance-futures","BNBUSDT",1743524831735,[[611.31,31.62],[611.3,41.14],[611.29,0.65],[611.28,8.92],[611.25,3.78]],[[611.32,7.23],[611.33,8.02],[611.34,13.42],[611.35,14.09],[611.36,8.31]]]
["binance-futures","BNBUSDT",1743524866525,[[611.24,0.65],[611.22,5.82],[611.21,2.8],[611.16,17.92]],[[611.25,28.71],[611.26,16.48],[611.27,26.42],[611.28,49.58],[611.29,13.04]]]
["binance-futures","BNBUSDT",1743524897016,[[611.05,13.25],[611.04,14.91],[611.03,25.06],[611.02,11.03],[611.01,27.58]],[[611.06,21.03],[611.07,13.04],[611.08,19.6],[611.09,16.02],[611.1,19.83]]]
["binance-futures","BNBUSDT",1743524909703,[[610.94,23.0],[610.91,5.17],[610.89,0.03],[610.88,4.11],[610.85,21.64]],[[610.95,47.13],[610.96,4.41],[610.97,6.3],[610.98,28.39],[610.99,21.72]]]
["binance-futures","BNBUSDT",1743524965566,[[610.73,9.95],[610.71,4.98],[610.7,0.91],[610.69,0.33]],[[610.74,47.1],[610.75,18.32],[610.76,20.95],[610.77,40.37],[610.78,31.79]]]
["binance-futures","BNBUSDT",1743525003037,[[610.92,28.39],[610.89,5.68],[610.88,2.39],[610.87,8.55],[610.86,19.68]],[[610.93,34.23],[610.94,7.48],[610.95,8.83],[610.96,6.22],[610.97,7.55]]]
["binance-futures","BNBUSDT",1743525033322,[[611.29,59.79],[611.28,32.7],[611.27,35.06],[611.26,35.75],[611.25,137.34]],[[611.3,11.09],[611.31,258.54],[611.32,3.01],[611.33,0.94],[611.34,6.79]]]
["binance-futures","BNBUSDT",1743525045088,[[611.19,44.63],[611.18,17.18],[611.17,23.42],[611.16,33.84],[611.15,37.14]],[[611.2,18.21],[611.22,12.76],[611.23,2.09],[611.24,13.34],[611.26,5.42]]]
["binance-futures","BNBUSDT",1743525073967,[[611.57,22.46],[611.56,12.15],[611.55,12.36],[611.53,1.94],[611.52,6.13]],[[611.58,44.44],[611.59,12.01],[611.6,36.74],[611.61,13.04],[611.62,7.13]]]
["binance-futures","BNBUSDT",1743525131860,[[611.73,34.13],[611.72,19.73],[611.71,8.25],[611.7,17.05],[611.69,0.7]],[[611.74,17.83],[611.75,2.04],[611.76,12.33],[611.77,1.49],[611.78,13.68]]]
["binance-futures","BNBUSDT",1743525136609,[[611.68,14.5],[611.67,8.95],[611.66,6.79],[611.65,0.65],[611.64,6.17]],[[611.69,18.14],[611.7,5.52],[611.71,6.37],[611.72,6.05],[611.73,24.52]]]
["binance-futures","BNBUSDT",1743525200922,[[611.68,1.11],[611.67,0.22],[611.66,4.53]],[[611.69,176.81],[611.7,107.78],[611.71,50.84],[611.72,8.91],[611.73,31.74]]]
["binance-futures","BNBUSDT",1743525213795,[[611.43,11.9],[611.42,21.89],[611.41,32.94],[611.4,22.09],[611.39,29.07]],[[611.44,23.95],[611.46,14.08],[611.47,51.87],[611.48,7.67],[611.49,8.14]]]
["binance-futures","BNBUSDT",1743525260067,[[611.15,20.38],[611.13,3.2],[611.12,7.64],[611.11,7.77],[610.97,15.16]],[[611.16,17.78],[611.17,3.94],[611.18,6.3],[611.19,2.38],[611.2,4.28]]]
["binance-futures","BNBUSDT",1743525301457,[[611.52,60.12],[611.51,29.62],[611.5,33.77],[611.49,0.45],[611.48,15.83]],[[611.53,18.86],[611.54,4.87],[611.55,0.82],[611.56,7.14],[611.58,6.21]]]
["binance-futures","BNBUSDT",1743525307032,[[611.67,25.37],[611.66,8.6],[611.65,6.23],[611.64,10.94],[611.63,10.65]],[[611.68,10.92],[611.69,7.07],[611.7,17.35],[611.71,1.06],[611.72,13.65]]]
["binance-futures","BNBUSDT",1743525374237,[[611.89,26.9],[611.88,9.5],[611.87,0.51],[611.86,3.51],[611.85,4.16]],[[611.9,38.81],[611.91,7.1],[611.92,2.95],[611.93,9.37],[611.94,14.46]]]
["binance-futures","BNBUSDT",1743525388504,[[611.68,0.9],[611.67,3.32],[611.66,6.64],[611.65,0.65],[611.64,8.03]],[[611.69,71.02],[611.7,25.37],[611.71,46.46],[611.72,33.43],[611.73,45.23]]]
["binance-futures","BNBUSDT",1743525434609,[[611.42,97.62],[611.41,42.09],[611.4,41.21],[611.39,27.73],[611.38,37.01]],[[611.43,0.46],[611.44,1.06],[611.45,0.42],[611.46,0.12],[611.47,0.01]]]
["binance-futures","BNBUSDT",1743525472777,[[610.92,41.01],[610.91,7.69],[610.9,51.02],[610.89,1.84],[610.88,11.2]],[[610.93,37.02],[610.94,12.17],[610.95,28.28],[610.96,24.51],[610.97,13.93]]]
["binance-futures","BNBUSDT",1743525487297,[[610.72,9.74],[610.71,46.26],[610.7,300.13],[610.69,0.8],[610.66,22.11]],[[610.73,19.13],[610.74,21.53],[610.75,11.91],[610.76,23.56],[610.77,26.81]]]
["binance-futures","BNBUSDT",1743525542002,[[610.79,18.72],[610.78,5.4],[610.77,2.86],[610.76,8.79],[610.74,9.84]],[[610.8,47.53],[610.81,7.73],[610.83,9.92],[610.84,22.66],[610.85,21.93]]]
["binance-futures","BNBUSDT",1743525569645,[[610.63,50.06],[610.62,8.06],[610.61,3.21],[610.6,6.79],[610.59,13.65]],[[610.64,9.6],[610.65,6.34],[610.66,5.14],[610.67,3.63],[610.68,8.0]]]
["binance-futures","BNBUSDT",1743525613833,[[610.95,79.77],[610.94,25.71],[610.93,36.11],[610.92,44.25],[610.91,29.46]],[[610.96,0.65],[610.98,0.65],[610.99,8.25],[611.0,34.26],[611.01,14.79]]]
["binance-futures","BNBUSDT",1743525651445,[[611.27,56.28],[611.26,39.79],[611.25,20.86],[611.24,21.38],[611.23,7.47]],[[611.28,40.26],[611.29,2.31],[611.3,1.74],[611.31,7.43],[611.32,4.63]]]
["binance-futures","BNBUSDT",1743525664001,[[611.51,13.66],[611.5,18.9],[611.49,0.63],[611.46,6.47],[611.45,3.62]],[[611.52,43.79],[611.53,17.86],[611.54,12.71],[611.55,10.85],[611.56,7.26]]]
["binance-futures","BNBUSDT",1743525717350,[[611.44,30.96],[611.43,6.99],[611.42,7.51],[611.41,14.55],[611.4,29.07]],[[611.45,25.51],[611.46,7.16],[611.47,3.72],[611.48,9.74],[611.49,19.61]]]
["binance-futures","BNBUSDT",1743525745085,[[610.87,41.96],[610.86,21.26],[610.84,5.52],[610.83,16.28],[610.82,17.29]],[[610.88,26.1],[610.89,0.01],[610.9,5.52],[610.91,0.63],[610.92,6.24]]]
["binance-futures","BNBUSDT",1743525790759,[[610.7,15.6],[610.69,3.2],[610.68,5.63],[610.66,5.04],[608.77,8.17]],[[610.71,25.27],[610.73,5.66],[610.74,25.46],[610.75,28.34],[610.76,17.08]]]
["binance-futures","BNBUSDT",1743525826327,[[610.56,22.93],[610.55,2.66],[610.53,15.26],[610.52,28.81],[610.5,3.7]],[[610.57,12.52],[610.58,6.13],[610.59,4.67],[610.6,6.12],[610.61,4.84]]]
["binance-futures","BNBUSDT",1743525862763,[[610.77,3.23],[610.76,8.64],[610.74,9.65],[610.73,1.97],[610.72,14.4]],[[610.78,25.84],[610.79,13.74],[610.8,26.02],[610.81,20.62],[610.82,6.43]]]
["binance-futures","BNBUSDT",1743525892278,[[610.57,29.42],[610.56,43.1],[610.55,27.92],[610.54,20.34],[610.53,3.5]],[[610.58,5.75],[610.59,0.01],[610.61,3.43],[610.62,13.49],[610.65,4.98]]]
["binance-futures","BNBUSDT",1743525925039,[[610.38,24.46],[610.37,21.89],[610.36,12.5],[610.35,49.91],[610.34,44.32]],[[610.39,43.69],[610.4,0.13],[610.41,8.33],[610.42,11.46],[610.43,6.16]]]
["binance-futures","BNBUSDT",1743525967754,[[610.88,25.74],[610.87,23.65],[610.86,33.18],[610.85,9.98],[610.83,4.16]],[[610.89,3.48],[610.9,1.04],[610.91,5.32],[610.92,6.55],[610.93,2.3]]]
["binance-futures","BNBUSDT",1743525986680,[[610.84,0.61],[610.83,2.11],[610.82,5.48],[610.81,0.02],[610.8,6.35]],[[610.85,31.21],[610.86,21.07],[610.87,18.6],[610.88,22.75],[610.89,7.14]]]
["binance-futures","BNBUSDT",1743526041181,[[610.95,4.92],[610.94,0.01],[610.91,2.45],[610.9,4.23]],[[610.96,42.03],[610.97,17.74],[610.98,1.09],[610.99,14.14],[611.0,37.4]]]
["binance-futures","BNBUSDT",1743526071253,[[610.85,11.9],[610.84,29.98],[610.83,2.2],[610.82,5.15],[610.79,3.69]],[[610.86,16.13],[610.87,6.15],[610.88,22.4],[610.89,4.49],[610.9,13.83]]]
["binance-futures","BNBUSDT",1743526101176,[[611.69,7.65],[611.66,2.58],[611.65,8.44]],[[611.7,24.4],[611.71,4.12],[611.72,6.63],[611.73,2.67],[611.74,4.2]]]
["binance-futures","BNBUSDT",1743526144543,[[610.85,12.47],[610.84,25.97],[610.83,0.44],[610.82,0.25],[610.81,0.67]],[[610.86,77.01],[610.87,24.26],[610.88,22.29],[610.89,15.04],[610.9,9.19]]]
["binance-futures","BNBUSDT",1743526163958,[[610.9,9.34],[610.89,5.93],[610.83,4.54],[610.82,11.34],[610.74,24.85]],[[610.91,58.39],[610.92,20.45],[610.93,4.41],[610.94,23.63],[610.95,13.72]]]
["binance-futures","BNBUSDT",1743526215486,[[610.53,3.76],[610.52,2.06],[610.5,11.92],[610.49,0.12]],[[610.54,25.73],[610.55,17.64],[610.56,10.8],[610.57,2.27],[610.58,19.99]]]
["binance-futures","BNBUSDT",1743526243622,[[610.06,113.49],[610.04,0.5],[610.01,59.98],[609.98,0.21],[609.95,1.75]],[[610.07,109.56],[610.08,43.75],[610.09,22.26],[610.1,26.48],[610.11,20.82]]]
["binance-futures","BNBUSDT",1743526283480,[[610.65,27.53],[610.64,12.91],[610.63,24.48],[610.62,20.19],[610.6,7.65]],[[610.66,9.72],[610.67,4.9],[610.68,7.01],[610.69,0.64],[610.7,6.12]]]
["binance-futures","BNBUSDT",1743526316303,[[612.4,29.46],[612.39,22.15],[612.38,10.15],[612.37,7.89],[612.36,17.62]],[[612.41,6.7],[612.42,1.0],[612.43,2.58],[612.46,0.15],[612.47,2.69]]]
["binance-futures","BNBUSDT",1743526327692,[[612.4,11.78],[612.39,2.66],[612.38,5.24],[612.35,6.72],[612.34,10.06]],[[612.41,18.58],[612.42,8.91],[612.43,0.65],[612.44,5.57],[612.45,12.01]]]
["binance-futures","BNBUSDT",1743526369778,[[614.07,0.37],[614.05,0.23],[614.04,1.79],[614.03,3.25]],[[614.08,42.64],[614.09,11.58],[614.1,7.07],[614.11,0.65],[614.12,11.06]]]
["binance-futures","BNBUSDT",1743526394240,[[613.26,5.1],[613.25,79.1],[613.24,494.98],[613.21,5.09],[613.2,13.15]],[[613.27,14.47],[613.29,2.02],[613.31,2.04],[613.32,5.69],[613.33,6.31]]]
["binance-futures","BNBUSDT",1743526419822,[[613.86,47.42],[613.85,58.5],[613.84,6.12],[613.83,3.48],[613.82,7.26]],[[613.87,11.8],[613.88,0.01],[613.89,0.02],[613.9,0.81],[613.91,1.54]]]
["binance-futures","BNBUSDT",1743526431795,[[614.0,15.7],[613.99,0.65],[613.98,6.77],[613.97,10.03],[613.96,10.12]],[[614.01,8.21],[614.02,0.2],[614.03,0.81],[614.04,0.03],[614.05,10.24]]]
["binance-futures","BNBUSDT",1743526473829,[[613.24,14.77],[613.23,8.32],[613.22,6.12],[613.21,20.08],[613.2,28.71]],[[613.25,17.18],[613.26,7.8],[613.27,0.65],[613.28,10.35],[613.29,8.51]]]
["binance-futures","BNBUSDT",1743526516605,[[612.58,50.66],[612.57,10.54],[612.56,15.15],[612.55,12.4],[612.54,21.31]],[[612.59,3.01],[612.6,0.67],[612.61,8.97],[612.62,10.61],[612.63,5.39]]]
["binance-futures","BNBUSDT",1743526543079,[[612.65,3.23],[612.64,0.01],[612.62,0.52],[612.61,0.29],[612.6,12.38]],[[612.66,31.78],[612.67,63.29],[612.68,6.97],[612.69,1.12],[612.7,14.52]]]
["binance-futures","BNBUSDT",1743526570314,[[612.44,15.79],[612.43,0.65],[612.42,0.65],[612.41,2.31],[612.4,9.51]],[[612.45,19.07],[612.46,0.4],[612.47,4.52],[612.48,13.82],[612.49,7.84]]]
["binance-futures","BNBUSDT",1743526584684,[[612.26,28.14],[612.25,8.83],[612.24,9.99],[612.23,4.54],[612.22,4.97]],[[612.27,22.03],[612.28,4.97],[612.29,0.42],[612.31,4.54],[612.32,7.83]]]
["binance-futures","BNBUSDT",1743526625458,[[611.66,1.37],[611.65,2.32],[611.64,0.36],[611.63,0.04],[611.62,0.23]],[[611.67,34.5],[611.68,13.97],[611.69,6.75],[611.7,14.06],[611.71,1.99]]]
["binance-futures","BNBUSDT",1743526659211,[[611.63,6.77],[611.62,4.94],[611.6,4.95]],[[611.64,2.0],[611.65,51.7],[611.66,21.97],[611.67,18.11],[611.68,4.93]]]
["binance-futures","BNBUSDT",1743526695684,[[611.82,47.97],[611.81,9.39],[611.8,18.54],[611.79,37.02],[611.78,19.2]],[[611.83,0.75],[611.84,0.28],[611.85,0.74],[611.86,0.81],[611.87,0.4]]]
["binance-futures","BNBUSDT",1743526721754,[[611.07,1.01],[611.06,6.17],[611.05,4.05],[611.04,17.71],[611.02,41.84]],[[611.08,30.05],[611.1,12.95],[611.11,3.13],[611.12,5.71],[611.14,17.09]]]
["binance-futures","BNBUSDT",1743526735660,[[610.67,17.64],[610.66,0.16],[610.65,2.85],[610.64,1.51],[610.63,2.29]],[[610.68,9.0],[610.7,5.42],[610.71,9.34],[610.77,2.71],[610.79,7.82]]]
["binance-futures","BNBUSDT",1743526782137,[[610.63,312.68],[610.62,0.65],[610.59,1.14],[610.57,0.65],[610.56,0.67]],[[610.64,13.7],[610.65,0.01],[610.66,5.7],[610.67,1.62],[610.68,5.73]]]
["binance-futures","BNBUSDT",1743526817646,[[610.65,65.54],[610.64,10.94],[610.63,21.31],[610.62,10.82],[610.61,51.51]],[[610.66,33.7],[610.67,17.88],[610.68,6.15],[610.69,0.01],[610.7,8.79]]]
["binance-futures","BNBUSDT",1743526843896,[[610.08,21.24],[610.07,17.61],[610.05,8.86],[610.04,10.47],[610.03,9.14]],[[610.09,12.8],[610.1,6.12],[610.12,10.68],[610.13,37.42],[610.14,7.92]]]
["binance-futures","BNBUSDT",1743526868408,[[610.03,17.89],[610.02,68.7],[610.01,3.68],[609.99,9.85],[609.98,4.79]],[[610.04,36.85],[610.06,6.12],[610.07,4.97],[610.08,17.42],[610.09,21.81]]]
["binance-futures","BNBUSDT",1743526881973,[[609.56,18.67],[609.55,3.34],[609.54,11.97],[609.53,25.17],[609.52,6.12]],[[609.57,14.51],[609.58,6.12],[609.6,6.12],[609.61,8.09],[609.62,17.31]]]
["binance-futures","BNBUSDT",1743526926205,[[609.71,6.97],[609.7,11.0],[609.68,0.52],[609.67,0.74],[609.66,9.03]],[[609.72,40.09],[609.73,2.31],[609.74,2.54],[609.75,12.95],[609.76,28.71]]]
["binance-futures","BNBUSDT",1743526961623,[[609.41,13.8],[609.4,9.4],[609.39,4.91],[609.38,9.4],[609.37,8.06]],[[609.42,28.91],[609.43,5.45],[609.44,5.18],[609.45,22.01],[609.48,4.19]]]
["binance-futures","BNBUSDT",1743526988082,[[609.18,16.7],[609.16,9.28],[609.15,0.2],[609.14,5.94]],[[609.19,30.94],[609.2,5.6],[609.21,2.32],[609.22,11.52],[609.23,2.7]]]
["binance-futures","BNBUSDT",1743527010538,[[610.64,40.67],[610.63,14.8],[610.62,26.22],[610.61,12.05],[610.6,9.79]],[[610.65,7.67],[610.66,1.43],[610.68,0.09],[610.69,0.12],[610.71,0.19]]]
["binance-futures","BNBUSDT",1743527038434,[[609.94,17.55],[609.93,2.04],[609.92,3.61],[609.9,5.41],[609.88,0.54]],[[609.95,10.89],[609.96,3.39],[609.98,3.61],[610.02,14.03],[610.05,0.02]]]
["binance-futures","BNBUSDT",1743527067609,[[611.34,0.69],[611.33,0.03],[611.32,4.74],[611.31,5.4],[611.3,3.01]],[[611.35,18.66],[611.36,12.7],[611.38,4.91],[611.39,7.6],[611.4,5.13]]]
["binance-futures","BNBUSDT",1743527102931,[[610.41,13.27],[610.4,9.06],[610.39,10.34],[610.38,9.13],[610.37,5.44]],[[610.42,18.1],[610.43,4.77],[610.44,4.99],[610.45,0.01],[610.46,4.15]]]
["binance-futures","BNBUSDT",1743527127116,[[609.9,24.75],[609.89,4.86],[609.88,13.71],[609.87,37.49],[609.86,101.05]],[[609.91,12.43],[609.93,7.59],[609.94,0.81],[609.96,7.32],[609.97,1.14]]]
["binance-futures","BNBUSDT",1743527142107,[[609.79,22.13],[609.78,4.56],[609.77,1.74],[609.76,4.58],[609.75,11.77]],[[609.8,25.92],[609.81,61.17],[609.82,24.71],[609.83,0.01],[609.84,7.75]]]
["binance-futures","BNBUSDT",1743527183386,[[609.39,18.04],[609.38,8.97],[609.37,2.78],[609.36,16.64],[609.34,14.95]],[[609.4,23.77],[609.41,14.2],[609.42,6.31],[609.43,1.48],[609.44,20.68]]]
["binance-futures","BNBUSDT",1743527214710,[[609.29,6.38],[609.28,0.7],[609.26,0.01],[609.25,1.78],[609.24,21.75]],[[609.3,33.39],[609.31,6.85],[609.32,21.51],[609.33,23.88],[609.34,49.32]]]
["binance-futures","BNBUSDT",1743527223030,[[609.21,58.87],[609.2,45.21],[609.19,7.24],[609.18,20.01],[609.17,5.37]],[[609.22,784.3],[609.23,1.15],[609.24,32.59],[609.25,14.5],[609.26,0.02]]]
["binance-futures","BNBUSDT",1743527265977,[[609.08,74.73],[609.07,46.08],[609.06,8.38],[609.05,13.36],[609.04,6.12]],[[609.09,1.64],[609.1,0.64],[609.11,0.2],[609.12,0.04],[609.13,6.65]]]
["binance-futures","BNBUSDT",1743527291473,[[608.86,17.5],[608.85,1.01],[608.84,6.12],[608.83,3.49],[608.82,15.38]],[[608.87,30.93],[608.88,6.78],[608.89,2.31],[608.9,0.4],[608.91,9.33]]]
["binance-futures","BNBUSDT",1743527333333,[[608.72,4.51],[608.71,1.84],[608.7,6.78],[608.69,3.66],[608.68,8.62]],[[608.73,30.17],[608.74,8.87],[608.75,3.12],[608.76,9.58],[608.77,2.32]]]
["binance-futures","BNBUSDT",1743527362228,[[608.67,14.66],[608.66,5.55],[608.65,2.16],[608.64,16.13],[608.63,5.38]],[[608.68,23.12],[608.69,13.0],[608.7,8.68],[608.71,0.66],[608.72,8.02]]]
["binance-futures","BNBUSDT",1743527370853,[[608.48,1.23],[608.47,0.79],[608.46,0.28],[608.45,3.37],[608.44,10.72]],[[608.49,53.38],[608.5,22.95],[608.51,4.65],[608.52,10.17],[608.53,5.39]]]
["binance-futures","BNBUSDT",1743527414280,[[608.06,12.02],[608.05,6.42],[608.04,16.1],[608.03,26.81],[608.02,19.83]],[[608.07,22.39],[608.08,22.09],[608.09,64.93],[608.1,58.98],[608.11,96.12]]]
["binance-futures","BNBUSDT",1743527439899,[[608.23,2.77],[608.22,6.77],[608.21,3.31],[608.2,15.56],[608.19,2.07]],[[608.24,41.92],[608.25,15.98],[608.26,23.72],[608.27,51.85],[608.28,37.35]]]
["binance-futures","BNBUSDT",1743527476780,[[607.34,3.98],[607.32,1.22],[607.31,42.2],[607.3,0.84],[607.28,1.07]],[[607.35,20.01],[607.36,6.11],[607.37,13.18],[607.38,19.68],[607.39,0.61]]]
["binance-futures","BNBUSDT",1743527508639,[],[[608.29,25.55],[608.3,16.44],[608.31,9.51],[608.32,7.47],[608.33,2.5]]]
["binance-futures","BNBUSDT",1743527520181,[[608.38,12.0],[608.37,2.05],[608.36,7.4],[608.35,0.82],[608.34,9.29]],[[608.39,12.23],[608.4,2.97],[608.41,5.68],[608.42,7.49],[608.43,3.9]]]
["binance-futures","BNBUSDT",1743527561973,[[608.34,7.08],[608.32,7.27],[608.31,15.02],[608.28,7.9],[608.26,6.24]],[[608.35,32.36],[608.36,13.02],[608.37,13.88],[608.38,4.25],[608.39,0.2]]]
["binance-futures","BNBUSDT",1743527589818,[[607.9,9.72],[607.89,6.13],[607.88,4.16],[607.85,9.24],[607.78,31.17]],[[607.91,39.54],[607.92,8.59],[607.93,13.57],[607.94,5.55],[607.95,1.91]]]
["binance-futures","BNBUSDT",1743527626248,[[608.04,0.3],[608.03,5.27],[608.02,9.01],[608.01,8.22],[608.0,6.66]],[[608.05,61.94],[608.06,27.17],[608.07,26.85],[608.08,10.81],[608.09,0.2]]]
["binance-futures","BNBUSDT",1743527647533,[[608.11,23.32],[608.1,9.14],[608.09,3.07],[608.08,16.91],[608.07,6.52]],[[608.12,29.74],[608.13,1.81],[608.15,1.14],[608.16,1.06]]]
["binance-futures","BNBUSDT",1743527677156,[[608.18,21.87],[608.17,11.87],[608.16,11.7],[608.15,6.65],[608.14,6.33]],[[608.19,12.61],[608.2,5.36],[608.22,9.86],[608.23,0.67],[608.28,14.91]]]
["binance-futures","BNBUSDT",1743527721624,[[609.04,5.29],[609.03,1.7],[609.02,4.23],[609.01,5.22],[609.0,18.67]],[[609.05,26.48],[609.06,10.88],[609.07,0.22],[609.08,35.87],[609.1,4.17]]]
["binance-futures","BNBUSDT",1743527749815,[[608.73,4.09],[608.72,3.99],[608.71,3.58],[608.68,12.31],[608.67,4.8]],[[608.74,45.25],[608.75,16.86],[608.76,6.58],[608.77,21.9],[608.78,4.49]]]
["binance-futures","BNBUSDT",1743527785437,[[609.1,3.57],[609.09,1.79],[609.08,2.33],[609.04,4.73],[609.02,17.15]],[[609.11,35.6],[609.12,11.4],[609.13,22.55],[609.14,6.16],[609.15,21.63]]]
["binance-futures","BNBUSDT",1743527803484,[[609.56,33.56],[609.55,33.68],[609.54,29.58],[609.52,7.52],[609.51,6.09]],[[609.57,5.61],[609.58,4.73],[609.59,0.02],[609.6,0.02],[609.65,11.19]]]
["binance-futures","BNBUSDT",1743527844678,[[609.9,7.64],[609.89,3.2],[609.88,4.17],[609.87,7.06],[609.86,4.23]],[[609.91,17.28],[609.92,2.92],[609.94,4.7],[609.96,3.56],[609.97,1.08]]]
["binance-futures","BNBUSDT",1743527871941,[[609.88,5.45],[609.86,5.53],[609.85,0.66]],[[609.89,34.96],[609.9,16.11],[609.91,28.34],[609.92,23.62],[609.93,4.87]]]
["binance-futures","BNBUSDT",1743527899809,[[610.48,11.7],[610.47,2.26],[610.46,4.08],[610.45,0.75],[610.44,20.17]],[[610.49,26.41],[610.5,6.07],[610.51,0.66],[610.52,5.22],[610.53,6.44]]]
["binance-futures","BNBUSDT",1743527934877,[[610.12,17.59],[610.11,1.87],[610.1,4.63],[610.09,8.47],[610.08,10.59]],[[610.13,15.29],[610.14,4.92],[610.15,5.46],[610.17,7.6],[610.18,6.84]]]
["binance-futures","BNBUSDT",1743527957024,[[610.24,44.59],[610.23,28.04],[610.22,28.24],[610.21,14.66],[610.2,22.65]],[[610.25,2.06],[610.27,2.37],[610.29,0.02],[610.3,7.39],[610.33,2.92]]]
["binance-futures","BNBUSDT",1743528003733,[[609.82,36.25],[609.81,0.01],[609.8,3.13],[609.79,15.0]],[[609.83,23.19],[609.84,16.12],[609.85,8.33],[609.86,8.16],[609.87,5.14]]]
["binance-futures","BNBUSDT",1743528033959,[[608.98,34.71],[608.97,5.82],[608.96,4.24],[608.95,15.37],[608.94,22.19]],[[608.99,41.61],[609.0,16.47],[609.01,60.3],[609.02,24.43],[609.03,13.82]]]
["binance-futures","BNBUSDT",1743528048855,[[609.07,13.03],[609.06,4.17],[609.05,1.7],[609.04,13.17],[609.03,10.66]],[[609.08,16.76],[609.09,41.81],[609.1,61.15],[609.11,43.29],[609.12,75.28]]]
["binance-futures","BNBUSDT",1743528101577,[[609.1,0.09],[609.09,0.03],[609.08,4.94],[609.07,0.66],[609.06,5.63]],[[609.11,33.01],[609.12,18.66],[609.13,14.86],[609.14,14.11],[609.15,5.09]]]
["binance-futures","BNBUSDT",1743528124979,[[609.04,13.85],[609.03,1.97],[609.02,15.61],[609.01,1.8],[609.0,12.91]],[[609.05,10.99],[609.06,8.71],[609.07,1.03],[609.08,5.83],[609.09,3.89]]]
["binance-futures","BNBUSDT",1743528171371,[[609.16,24.47],[609.15,1.98],[609.14,4.22],[609.13,0.68],[609.12,10.26]],[[609.17,15.0],[609.19,0.83],[609.21,0.93],[609.24,3.86],[609.26,9.5]]]
["binance-futures","BNBUSDT",1743528203737,[[609.18,1.99],[609.17,0.01],[609.16,4.85],[609.15,3.49],[609.13,2.14]],[[609.19,45.23],[609.2,28.61],[609.21,12.34],[609.22,11.88],[609.23,10.47]]]
["binance-futures","BNBUSDT",1743528233016,[[609.18,7.94],[609.16,4.01],[609.15,3.2],[609.14,4.06],[609.13,2.79]],[[609.19,34.02],[609.2,4.01],[609.21,2.84],[609.22,9.72],[609.23,3.38]]]
["binance-futures","BNBUSDT",1743528288851,[[609.04,1.94],[609.03,0.46],[609.02,10.38],[609.01,10.16],[608.98,23.19]],[[609.05,18.06],[609.06,8.21],[609.07,2.25],[609.08,4.95],[609.09,1.87]]]
["binance-futures","BNBUSDT",1743528303936,[[609.12,23.03],[609.11,9.0],[609.1,4.05],[609.09,48.45],[609.08,18.5]],[[609.13,10.91],[609.14,2.8],[609.15,0.74],[609.16,1.29],[609.17,3.79]]]
["binance-futures","BNBUSDT",1743528340425,[[609.06,19.89],[609.05,8.19],[609.04,5.34],[609.03,11.51],[609.02,19.46]],[[609.07,12.04],[609.08,4.2],[609.1,6.1],[609.11,1.26],[609.12,5.72]]]
["binance-futures","BNBUSDT",1743528385580,[[608.89,57.46],[608.88,15.91],[608.87,33.21],[608.86,6.83],[608.85,48.0]],[[608.9,3.72],[608.93,7.24],[608.94,5.26],[608.95,0.06],[609.19,2.76]]]
["binance-futures","BNBUSDT",1743528412890,[[608.82,10.18],[608.81,7.55],[608.8,5.32],[608.79,27.71],[608.78,25.55]],[[608.83,14.25],[608.84,7.69],[608.85,1.96],[608.86,7.96],[608.88,8.04]]]
["binance-futures","BNBUSDT",1743528465467,[[609.46,14.97],[609.45,3.3],[609.44,3.98],[609.43,3.91],[609.42,23.41]],[[609.47,10.56],[609.48,9.93],[609.49,6.87],[609.51,20.71],[609.53,0.04]]]
["binance-futures","BNBUSDT",1743528479438,[[609.48,18.05],[609.47,4.02],[609.46,3.78],[609.45,3.58],[609.44,7.02]],[[609.49,10.66],[609.52,1.62],[609.53,2.79],[609.54,3.78],[609.55,2.36]]]
["binance-futures","BNBUSDT",1743528512790,[[609.51,1.02],[609.47,0.46],[609.46,3.31],[609.45,16.6],[609.44,0.65]],[[609.52,99.13],[609.53,11.66],[609.54,11.19],[609.55,2.03],[609.56,3.59]]]
["binance-futures","BNBUSDT",1743528560507,[[609.2,0.24],[609.19,0.28],[609.18,4.15],[609.16,3.45],[609.15,4.67]],[[609.21,19.89],[609.22,18.45],[609.23,3.52],[609.24,17.47],[609.25,17.12]]]
["binance-futures","BNBUSDT",1743528589265,[[609.15,22.84],[609.14,14.58],[609.13,17.8],[609.12,5.47],[609.11,17.75]],[[609.16,8.27],[609.19,0.01],[609.2,6.94],[609.21,4.14],[609.22,15.43]]]
["binance-futures","BNBUSDT",1743528609507,[[609.01,16.62],[609.0,7.24],[608.99,0.01],[608.98,4.76],[608.97,4.69]],[[609.02,46.43],[609.03,12.12],[609.04,22.89],[609.05,0.25],[609.06,7.52]]]
["binance-futures","BNBUSDT",1743528663553,[[609.36,14.37],[609.35,3.54],[609.34,4.21],[609.33,15.14],[609.32,23.77]],[[609.37,17.41],[609.38,19.48],[609.4,3.95],[609.41,11.56],[609.42,15.15]]]
["binance-futures","BNBUSDT",1743528704521,[[609.66,17.21],[609.64,18.8],[609.63,39.97],[609.62,3.96],[609.61,16.63]],[[609.67,29.76],[609.68,12.26],[609.7,4.34],[609.71,7.47],[609.72,8.63]]]
["binance-futures","BNBUSDT",1743528736381,[[609.96,24.58],[609.94,4.0],[609.93,8.82],[609.92,3.74],[609.91,4.54]],[[609.97,11.32],[610.01,3.49],[610.02,0.2],[610.03,3.31],[610.04,0.02]]]
["binance-futures","BNBUSDT",1743528761751,[[609.82,14.82],[609.81,0.01],[609.8,10.5],[609.79,13.51],[609.78,38.83]],[[609.83,15.85],[609.84,6.99],[609.85,12.01],[609.86,8.07],[609.87,1.65]]]
["binance-futures","BNBUSDT",1743528801936,[[609.98,7.48],[609.97,240.69],[609.96,83.5],[609.95,32.54],[609.94,52.97]],[[609.99,4.21],[610.0,1.65],[610.17,13.78],[610.18,3.85],[610.34,1.4]]]
["binance-futures","BNBUSDT",1743528837312,[[609.9,19.63],[609.89,1.73],[609.88,5.27],[609.87,15.04],[609.86,16.83]],[[609.91,22.91],[609.92,4.13],[609.93,7.47],[609.94,11.62],[609.95,7.61]]]
["binance-futures","BNBUSDT",1743528882493,[[609.99,10.77],[609.98,11.34],[609.97,13.96],[609.96,21.42],[609.95,54.94]],[[610.0,21.16],[610.01,1.91],[610.02,5.0],[610.03,1.97],[610.04,4.34]]]
["binance-futures","BNBUSDT",1743528916328,[[609.88,52.49],[609.87,6.68],[609.86,13.87],[609.85,12.74],[609.84,13.45]],[[609.89,70.12],[609.9,58.91],[609.91,2.78],[609.92,3.27],[609.93,0.92]]]
["binance-futures","BNBUSDT",1743528943300,[[609.96,5.35],[609.95,4.29],[609.94,7.72],[609.93,12.15],[609.92,8.13]],[[609.97,23.3],[609.98,14.76],[609.99,16.37],[610.0,18.37],[610.01,14.5]]]
["binance-futures","BNBUSDT",1743528987459,[[609.94,28.15],[609.93,5.14],[609.92,4.78],[609.91,13.57],[609.9,13.95]],[[609.95,23.13],[609.96,4.8],[609.97,1.14],[609.98,12.23],[609.99,35.66]]]
["binance-futures","BNBUSDT",1743529023096,[[609.42,11.81],[609.41,2.19],[609.4,5.5],[609.39,11.79],[609.38,17.69]],[[609.43,34.33],[609.44,20.29],[609.45,8.31],[609.46,12.27],[609.47,14.46]]]
["binance-futures","BNBUSDT",1743529070728,[[609.16,13.71],[609.14,4.59],[609.13,2.53],[609.12,18.92],[609.07,8.0]],[[609.17,11.65],[609.18,4.3],[609.19,2.86],[609.2,12.94],[609.21,16.45]]]
["binance-futures","BNBUSDT",1743529106382,[[609.12,126.3],[609.11,66.07],[609.1,22.93],[609.09,22.34],[609.08,43.87]],[[609.13,1.07],[609.18,0.01],[609.19,0.73],[609.2,4.77],[609.25,0.93]]]
["binance-futures","BNBUSDT",1743529132233,[[609.25,5.04],[609.23,0.01],[609.22,0.88],[609.21,5.11],[609.2,14.33]],[[609.26,255.62],[609.27,1.73],[609.28,5.32],[609.3,6.88],[609.31,3.02]]]
["binance-futures","BNBUSDT",1743529172892,[[608.99,0.86],[608.98,3.6],[608.97,1.81],[608.96,0.03],[608.95,4.97]],[[609.0,51.5],[609.01,4.5],[609.02,17.65],[609.03,15.2],[609.04,23.68]]]
["binance-futures","BNBUSDT",1743529207596,[[608.91,27.9],[608.9,9.77],[608.89,14.67],[608.88,18.16],[608.87,1.16]],[[608.92,17.65],[608.96,9.0],[608.97,21.63],[608.98,69.8],[609.03,3.98]]]
["binance-futures","BNBUSDT",1743529260325,[[609.09,30.37],[609.08,41.63],[609.07,0.66],[609.06,4.6],[609.05,8.94]],[[609.1,55.14],[609.12,5.0],[609.13,5.5],[609.14,6.12],[609.22,13.75]]]
["binance-futures","BNBUSDT",1743529273640,[[609.1,18.45],[609.09,10.56],[609.08,38.88],[609.06,17.27],[609.05,15.25]],[[609.11,34.91],[609.12,8.01],[609.13,15.07],[609.14,4.98],[609.15,4.32]]]
["binance-futures","BNBUSDT",1743529308779,[[609.68,59.18],[609.67,8.7],[609.66,9.48],[609.65,2.92],[609.64,20.33]],[[609.69,1.4],[609.7,4.73],[609.72,4.73],[609.74,4.73],[609.75,1.72]]]
["binance-futures","BNBUSDT",1743529359884,[[609.47,35.94],[609.46,8.34],[609.45,15.55],[609.44,8.77],[609.43,10.29]],[[609.48,14.33],[609.5,16.97],[609.51,2.34],[609.52,14.89],[609.66,21.31]]]
["binance-futures","BNBUSDT",1743529395383,[[609.46,1.0],[609.45,13.71],[609.44,0.04]],[[609.47,62.43],[609.48,57.82],[609.49,22.76],[609.5,23.92],[609.51,11.98]]]
["binance-futures","BNBUSDT",1743529452031,[[609.0,1.16],[608.99,7.34],[608.98,3.4],[608.97,14.37]],[[609.01,66.87],[609.02,22.38],[609.03,1.75],[609.04,5.03],[609.06,6.76]]]
["binance-futures","BNBUSDT",1743529465306,[[609.16,72.36],[609.15,24.96],[609.14,14.44],[609.13,24.99],[609.12,25.84]],[[609.17,19.3],[609.18,5.21],[609.19,3.05],[609.2,3.31],[609.21,2.41]]]
["binance-futures","BNBUSDT",1743529504161,[[608.95,20.02],[608.94,12.75],[608.93,3.67],[608.92,11.4],[608.91,16.26]],[[608.96,22.08],[608.98,0.36],[609.0,7.94],[609.01,4.12],[609.02,9.09]]]
["binance-futures","BNBUSDT",1743529562578,[[609.61,16.04],[609.6,17.81],[609.59,0.91],[609.58,13.35],[609.54,14.47]],[[609.62,20.09],[609.63,17.67],[609.64,13.3],[609.66,14.91],[609.67,11.56]]]
["binance-futures","BNBUSDT",1743529580639,[[610.04,35.06],[610.03,6.57],[610.02,1.8],[610.01,8.21],[610.0,12.17]],[[610.05,30.29],[610.07,5.02],[610.08,8.44],[610.09,3.2],[610.11,12.28]]]
["binance-futures","BNBUSDT",1743529605986,[[609.53,13.0],[609.52,5.23],[609.51,4.38],[609.5,8.16],[609.49,3.81]],[[609.54,16.21],[609.55,5.0],[609.56,0.15],[609.57,2.48],[609.58,4.47]]]
["binance-futures","BNBUSDT",1743529656403,[[610.04,2.07],[610.03,9.8],[610.02,0.66],[610.01,1.07],[610.0,19.18]],[[610.05,47.95],[610.06,45.62],[610.07,28.77],[610.08,21.91],[610.09,8.87]]]
["binance-futures","BNBUSDT",1743529694973,[[609.93,24.34],[609.92,21.67],[609.91,4.25],[609.9,14.42],[609.89,3.21]],[[609.94,25.09],[609.95,2.37],[609.96,12.45],[609.97,0.71],[609.99,6.78]]]
["binance-futures","BNBUSDT",1743529738577,[[609.87,65.42],[609.86,28.41],[609.85,47.01],[609.84,39.93],[609.83,41.62]],[[609.88,2.82],[609.89,0.2],[609.9,1.11],[609.91,10.34],[609.92,0.02]]]
["binance-futures","BNBUSDT",1743529766477,[[609.93,49.46],[609.92,20.81],[609.91,7.17],[609.9,17.66],[609.89,2.27]],[[609.94,20.08],[609.95,4.71],[609.96,5.93],[609.97,0.66],[609.98,7.85]]]
["binance-futures","BNBUSDT",1743529802819,[[610.2,22.81],[610.19,2.56],[610.18,16.18],[610.17,8.69],[610.16,10.67]],[[610.21,29.87],[610.22,14.27],[610.23,16.01],[610.24,12.31],[610.25,11.16]]]
["binance-futures","BNBUSDT",1743529856499,[[610.22,81.19],[610.21,33.13],[610.2,37.35],[610.19,35.72],[610.18,34.82]],[[610.23,5.36],[610.24,0.86],[610.26,1.24],[610.27,2.4],[610.28,12.18]]]
["binance-futures","BNBUSDT",1743529897645,[[610.23,39.0],[610.22,11.3],[610.21,8.07],[610.2,26.59],[610.19,13.31]],[[610.24,28.09],[610.25,2.85],[610.26,7.87],[610.27,0.85],[610.29,3.93]]]
["binance-futures","BNBUSDT",1743529937013,[[610.16,29.92],[610.15,10.88],[610.14,11.12],[610.12,12.04]],[[610.17,34.67],[610.18,21.35],[610.19,11.89],[610.2,14.48],[610.21,7.47]]]
["binance-futures","BNBUSDT",1743529969417,[[610.12,3.33],[610.11,2.51],[610.1,0.07],[610.09,1.06],[610.08,11.77]],[[610.13,30.19],[610.14,8.23],[610.15,4.2],[610.16,8.11],[610.17,14.89]]]
["binance-futures","BNBUSDT",1743530004684,[[610.0,8.41],[609.99,2.09],[609.98,2.47],[609.97,0.87],[609.96,11.85]],[[610.01,24.93],[610.02,8.23],[610.03,0.66],[610.04,7.9],[610.05,2.61]]]
["binance-futures","BNBUSDT",1743530054984,[[609.76,14.85],[609.75,4.03],[609.74,11.73],[609.73,1.8],[609.72,23.87]],[[609.77,24.69],[609.78,7.34],[609.79,2.72],[609.81,11.25],[609.82,13.1]]]
["binance-futures","BNBUSDT",1743530113877,[[609.43,33.25],[609.42,8.13],[609.41,2.59],[609.4,9.46],[609.39,20.66]],[[609.44,91.8],[609.45,7.68],[609.46,12.89],[609.47,5.42],[609.48,26.21]]]
["binance-futures","BNBUSDT",1743530131962,[[609.43,3.11],[609.42,10.19],[609.41,2.0],[609.4,11.67],[609.39,11.47]],[[609.44,48.19],[609.45,8.17],[609.46,7.53],[609.47,0.4],[609.48,20.59]]]
["binance-futures","BNBUSDT",1743530160738,[[609.56,9.2],[609.55,11.69],[609.54,8.19],[609.53,10.0],[609.52,18.67]],[[609.57,31.32],[609.58,7.53],[609.59,0.19],[609.6,1.91],[609.61,0.68]]]
["binance-futures","BNBUSDT",1743530212220,[[609.26,68.73],[609.25,3.89],[609.24,10.27],[609.23,3.11],[609.22,11.08]],[[609.27,16.72],[609.28,7.16],[609.29,1.77],[609.31,3.48],[609.32,13.06]]]
["binance-futures","BNBUSDT",1743530251960,[[609.54,39.83],[609.53,3.87],[609.52,15.75],[609.51,19.19],[609.5,26.27]],[[609.55,13.63],[609.56,7.16],[609.57,5.44],[609.58,14.57],[609.59,16.78]]]
["binance-futures","BNBUSDT",1743530308646,[[609.56,5.03],[609.55,1.23],[609.54,8.02],[609.53,6.55],[609.5,11.88]],[[609.57,42.96],[609.58,18.88],[609.59,5.89],[609.6,23.19],[609.61,11.66]]]
["binance-futures","BNBUSDT",1743530329508,[[609.26,11.88],[609.25,2.64],[609.24,19.96],[609.23,1.46],[609.2,10.39]],[[609.27,39.83],[609.28,22.72],[609.29,21.55],[609.3,18.43],[609.31,19.07]]]
["binance-futures","BNBUSDT",1743530364331,[[609.4,16.51],[609.39,4.64],[609.38,17.43],[609.37,16.38],[609.36,14.27]],[[609.41,12.89],[609.42,7.18],[609.44,7.67],[609.45,4.08],[609.47,4.83]]]
["binance-futures","BNBUSDT",1743530403934,[[609.46,100.1],[609.45,22.95],[609.44,13.45],[609.43,31.56],[609.42,15.29]],[[609.47,7.35],[609.49,0.02],[609.5,10.02],[609.51,2.09],[609.52,6.82]]]
["binance-futures","BNBUSDT",1743530453340,[[609.49,51.0],[609.48,23.68],[609.47,10.49],[609.46,20.54],[609.45,15.48]],[[609.5,5.95],[609.51,2.0],[609.53,0.04],[609.54,6.8],[609.55,3.12]]]
["binance-futures","BNBUSDT",1743530506311,[[609.23,41.51],[609.22,29.72],[609.21,22.63],[609.2,10.29],[609.19,18.95]],[[609.24,5.24],[609.25,0.01],[609.26,6.8],[609.28,6.82],[609.29,1.0]]]
["binance-futures","BNBUSDT",1743530526583,[[609.04,6.08],[609.03,2.02],[609.02,1.09],[609.01,52.38],[609.0,219.42]],[[609.05,66.27],[609.06,17.05],[609.07,0.66],[609.08,2.05],[609.09,6.2]]]
["binance-futures","BNBUSDT",1743530555162,[[609.22,23.0],[609.21,6.34],[609.2,7.14],[609.19,0.66],[609.18,29.59]],[[609.23,23.65],[609.24,6.05],[609.25,0.86],[609.29,0.92],[609.31,5.04]]]
["binance-futures","BNBUSDT",1743530590514,[[609.13,8.83],[609.12,6.6],[609.11,11.22],[609.1,10.63],[609.09,23.37]],[[609.14,22.94],[609.15,4.31],[609.16,7.14],[609.17,1.14],[609.18,8.62]]]
["binance-futures","BNBUSDT",1743530644333,[[609.06,8.33],[609.05,4.08],[609.02,0.01],[609.01,1.14],[609.0,10.51]],[[609.07,35.95],[609.08,32.9],[609.09,9.49],[609.1,16.36],[609.11,35.38]]]
["binance-futures","BNBUSDT",1743530667232,[[608.79,79.57],[608.78,0.07],[608.77,6.87],[608.76,1.13],[608.75,0.53]],[[608.8,52.5],[608.81,39.41],[608.82,29.3],[608.83,25.25],[608.84,7.82]]]
["binance-futures","BNBUSDT",1743530725273,[[608.81,19.74],[608.8,1.57],[608.78,2.68],[608.77,4.26],[608.76,17.39]],[[608.82,32.07],[608.84,6.79],[608.85,0.04],[608.86,9.35],[608.87,13.92]]]
["binance-futures","BNBUSDT",1743530739637,[[608.56,35.81],[608.55,13.05],[608.54,31.0],[608.53,10.77],[608.52,36.14]],[[608.57,7.67],[608.6,8.76],[608.61,2.99],[608.62,12.12],[608.68,8.74]]]
["binance-futures","BNBUSDT",1743530771056,[[608.77,12.64],[608.76,2.62],[608.74,0.03],[608.73,16.77]],[[608.78,75.8],[608.79,40.97],[608.8,33.08],[608.81,28.11],[608.82,8.92]]]
["binance-futures","BNBUSDT",1743530826300,[[608.72,26.31],[608.71,5.97],[608.7,7.76],[608.69,10.0],[608.68,11.8]],[[608.73,81.71],[608.74,10.29],[608.76,14.05],[608.77,13.34],[608.78,21.25]]]
["binance-futures","BNBUSDT",1743530850992,[[608.35,2.87],[608.34,10.22],[608.32,17.46],[608.31,4.87],[608.29,0.66]],[[608.36,26.73],[608.37,4.2],[608.38,8.6],[608.39,0.03],[608.4,14.36]]]
["binance-futures","BNBUSDT",1743530895032,[[608.04,7.22],[608.03,0.21],[608.02,8.02],[608.01,32.83]],[[608.05,36.01],[608.06,41.18],[608.07,26.11],[608.08,38.11],[608.09,13.89]]]
["binance-futures","BNBUSDT",1743530930726,[[608.25,14.13],[608.24,4.77],[608.23,4.03],[608.21,1.18],[608.2,73.33]],[[608.26,38.13],[608.27,21.97],[608.28,29.57],[608.29,0.66],[608.3,9.3]]]
["binance-futures","BNBUSDT",1743530962159,[[608.32,7.05],[608.3,11.79],[608.29,8.68],[608.28,22.99],[608.06,24.5]],[[608.33,25.23],[608.34,8.41],[608.35,0.67],[608.36,8.09],[608.37,3.29]]]
["binance-futures","BNBUSDT",1743531019952,[[608.16,51.52],[608.15,58.0],[608.14,16.24],[608.13,62.18],[608.12,52.84]],[[608.17,1.56],[608.18,0.19],[608.19,19.78],[608.2,3.58],[608.21,1.42]]]
["binance-futures","BNBUSDT",1743531045919,[[608.16,5.48],[608.15,1.32],[608.14,20.86],[608.13,5.69],[608.12,21.64]],[[608.17,22.51],[608.18,8.11],[608.19,6.24],[608.2,7.01],[608.21,2.47]]]
["binance-futures","BNBUSDT",1743531093082,[[608.05,46.88],[608.04,20.51],[608.03,0.56],[608.01,2.13],[608.0,10.83]],[[608.06,334.7],[608.07,0.01],[608.09,0.02],[608.1,1.8],[608.12,12.98]]]
["binance-futures","BNBUSDT",1743531128595,[[608.04,34.69],[608.03,0.33],[608.02,8.19],[608.01,4.68],[608.0,12.9]],[[608.05,16.38],[608.06,1.0],[608.07,1.32],[608.08,12.69],[608.09,10.96]]]
["binance-futures","BNBUSDT",1743531193359,[[607.96,46.0],[607.95,10.25],[607.94,13.24],[607.93,14.32],[607.91,18.6]],[[607.97,57.08],[608.0,3.14],[608.01,2.86],[608.03,1.36],[608.07,11.63]]]
["binance-futures","BNBUSDT",1743531236353,[[608.18,16.84],[608.17,2.83],[608.16,8.18],[608.15,2.5],[608.13,1.77]],[[608.19,44.1],[608.2,28.38],[608.21,24.46],[608.22,59.53],[608.23,25.71]]]
["binance-futures","BNBUSDT",1743531265918,[[608.06,0.01],[608.04,0.24],[608.03,2.42],[608.01,0.01],[608.0,1.79]],[[608.07,108.7],[608.08,69.29],[608.09,34.22],[608.1,40.98],[608.11,26.64]]]
["binance-futures","BNBUSDT",1743531316712,[[607.7,32.06],[607.69,3.31],[607.67,1.15],[607.66,13.74],[607.6,8.43]],[[607.71,60.18],[607.72,8.5],[607.73,0.85],[607.74,0.66],[607.75,0.7]]]
["binance-futures","BNBUSDT",1743531352256,[[607.74,80.42],[607.73,0.01],[607.72,8.16],[607.71,0.99],[607.7,2.84]],[[607.75,41.63],[607.76,8.16],[607.77,7.89],[607.78,20.48],[607.79,12.31]]]
["binance-futures","BNBUSDT",1743531411130,[[607.6,9.33],[607.58,1.04],[607.57,6.13],[607.56,16.97]],[[607.61,37.15],[607.62,13.26],[607.63,15.95],[607.64,13.67],[607.65,1.82]]]
["binance-futures","BNBUSDT",1743531425493,[[607.55,41.52],[607.54,61.74],[607.53,1.14],[607.52,0.67],[607.51,56.71]],[[607.56,2.56],[607.57,1.11],[607.58,9.78],[607.59,3.94],[607.6,7.77]]]
["binance-futures","BNBUSDT",1743531471323,[[607.75,58.95],[607.74,52.65],[607.73,36.92],[607.72,66.44],[607.71,37.37]],[[607.76,6.07],[607.77,0.84],[607.78,0.82],[607.8,9.15],[607.81,2.33]]]
["binance-futures","BNBUSDT",1743531525066,[[607.62,2.65],[607.61,5.69],[607.6,0.01],[607.59,2.7],[607.58,7.73]],[[607.63,34.37],[607.65,0.76],[607.66,4.19],[607.67,12.87],[607.68,14.73]]]
["binance-futures","BNBUSDT",1743531562659,[[607.66,191.74],[607.65,86.23],[607.64,39.34],[607.63,77.73],[607.62,44.94]],[[607.67,1.72],[607.68,2.06],[607.69,0.01],[607.7,0.03],[607.71,0.03]]]
["binance-futures","BNBUSDT",1743531620168,[[607.92,3.51],[607.91,0.4],[607.9,9.11],[607.88,13.68]],[[607.93,51.05],[607.94,20.71],[607.97,9.34],[607.98,28.04],[607.99,17.04]]]
["binance-futures","BNBUSDT",1743531636232,[[607.95,0.41],[607.93,0.01],[607.92,0.02],[607.91,0.02],[607.9,6.02]],[[607.96,76.5],[607.97,25.39],[607.98,12.38],[607.99,4.92],[608.0,13.45]]]
["binance-futures","BNBUSDT",1743531683657,[[607.5,60.01],[607.49,0.17],[607.48,0.05],[607.47,2.66],[607.46,5.41]],[[607.51,4.25],[607.52,5.99],[607.53,4.57],[607.54,10.87],[607.55,8.5]]]
["binance-futures","BNBUSDT",1743531737512,[[607.47,60.32],[607.46,32.44],[607.45,37.88],[607.44,37.97],[607.43,37.98]],[[607.48,3.79],[607.5,4.64],[607.52,6.74],[607.55,0.12],[607.56,8.53]]]
["binance-futures","BNBUSDT",1743531756053,[[607.42,40.1],[607.41,5.9],[607.4,16.07],[607.39,17.08],[607.38,15.55]],[[607.43,11.21],[607.45,0.84],[607.46,6.32],[607.47,4.3],[607.48,5.68]]]
["binance-futures","BNBUSDT",1743531839216,[[607.87,31.17],[607.86,5.57],[607.84,0.84],[607.83,3.31],[607.82,5.71]],[[607.88,27.8],[607.89,5.07],[607.9,8.22],[607.91,4.93],[607.92,15.05]]]
["binance-futures","BNBUSDT",1743531849357,[[607.61,29.12],[607.6,11.13],[607.59,25.21],[607.58,63.97],[607.57,1.95]],[[607.62,18.4],[607.63,9.0],[607.65,3.07],[607.66,5.4],[607.67,3.65]]]
["binance-futures","BNBUSDT",1743531899235,[[607.69,26.9],[607.68,6.2],[607.67,7.8],[607.66,20.76],[607.65,31.47]],[[607.7,12.36],[607.71,3.19],[607.72,15.13],[607.73,0.03],[607.74,9.65]]]
["binance-futures","BNBUSDT",1743531960345,[[607.71,58.37],[607.7,11.42],[607.69,2.59],[607.68,24.94],[607.67,35.65]],[[607.72,7.96],[607.73,4.86],[607.74,3.48],[607.75,0.66],[607.76,8.42]]]
["binance-futures","BNBUSDT",1743531977377,[[607.88,20.81],[607.87,15.56],[607.86,6.04],[607.85,9.44],[607.84,19.04]],[[607.89,14.87],[607.9,5.86],[607.91,7.49],[607.92,0.68],[607.93,0.68]]]
["binance-futures","BNBUSDT",1743532051367,[[608.09,12.99],[608.08,5.34],[608.07,1.68],[608.05,2.36],[608.04,7.51]],[[608.1,16.69],[608.11,5.2],[608.12,3.51],[608.13,5.94],[608.14,18.5]]]
["binance-futures","BNBUSDT",1743532061461,[[607.98,14.42],[607.96,3.21],[607.93,20.2],[607.9,5.16],[607.89,44.54]],[[607.99,34.2],[608.0,11.31],[608.01,11.19],[608.02,9.9],[608.03,7.14]]]
["binance-futures","BNBUSDT",1743532108946,[[608.06,1.26],[608.05,1.46],[608.04,5.52],[608.03,2.43],[608.02,4.86]],[[608.07,17.73],[608.08,5.14],[608.09,0.26],[608.1,5.8],[608.11,3.52]]]
["binance-futures","BNBUSDT",1743532175136,[[608.13,12.26],[608.12,4.86],[608.11,2.52],[608.1,9.36],[608.09,14.29]],[[608.14,30.32],[608.15,18.18],[608.16,18.04],[608.17,15.0],[608.18,29.46]]]
["binance-futures","BNBUSDT",1743532198089,[[608.23,11.53],[608.22,5.28],[608.21,2.33],[608.2,4.07],[608.19,12.56]],[[608.24,9.76],[608.27,0.03],[608.28,3.49],[608.29,2.4],[608.3,10.03]]]
["binance-futures","BNBUSDT",1743532282034,[[607.9,3.59],[607.88,0.11],[607.87,8.25],[607.86,5.31],[607.85,1.58]],[[607.91,47.55],[607.92,50.86],[607.93,16.32],[607.94,31.57],[607.95,41.26]]]
["binance-futures","BNBUSDT",1743532288532,[[607.72,55.19],[607.71,12.4],[607.7,22.86],[607.69,26.21],[607.68,21.01]],[[607.73,3.86],[607.74,1.7],[607.75,0.02],[607.76,0.26],[607.78,2.47]]]
["binance-futures","BNBUSDT",1743532355552,[[608.06,7.65],[608.05,13.0],[608.03,10.02],[608.02,28.12],[608.01,13.91]],[[608.07,30.25],[608.08,13.11],[608.09,4.93],[608.1,16.08],[608.12,5.36]]]
["binance-futures","BNBUSDT",1743532380378,[[608.0,0.01]],[[608.01,38.32],[608.02,4.08],[608.03,1.38],[608.04,11.5],[608.05,23.79]]]
["binance-futures","BNBUSDT",1743532416590,[[608.16,0.72],[608.15,2.65],[608.14,4.57],[608.13,5.46],[608.12,5.72]],[[608.17,11.85],[608.19,6.63],[608.2,3.75],[608.22,16.17],[608.23,4.85]]]
["binance-futures","BNBUSDT",1743532458961,[[608.18,16.86],[608.17,0.66],[608.16,11.96],[608.15,30.5],[608.14,9.17]],[[608.19,8.88],[608.21,2.1],[608.23,0.8],[608.24,0.01],[608.25,2.18]]]
["binance-futures","BNBUSDT",1743532511812,[[607.91,39.46],[607.9,1.15],[607.88,1.68],[607.87,2.24],[607.86,13.46]],[[607.92,42.73],[607.93,1.27],[607.94,0.33],[607.95,0.84],[607.96,2.6]]]
["binance-futures","BNBUSDT",1743532578340,[[608.36,15.22],[608.35,10.66],[608.34,17.03],[608.32,3.75],[608.31,55.16]],[[608.37,26.78],[608.38,14.18],[608.4,14.78],[608.41,13.69],[608.42,10.18]]]
["binance-futures","BNBUSDT",1743532596555,[[608.31,8.24],[608.3,1.37],[608.29,0.66],[608.28,5.41],[608.27,1.46]],[[608.32,37.69],[608.33,15.81],[608.34,21.47],[608.36,25.05],[608.37,0.01]]]
["binance-futures","BNBUSDT",1743532635165,[[608.06,29.4],[608.05,14.57],[608.04,11.42],[608.03,3.18],[608.02,11.52]],[[608.07,23.52],[608.08,10.19],[608.09,0.57],[608.1,10.18],[608.11,5.61]]]
["binance-futures","BNBUSDT",1743532694637,[[608.27,27.4],[608.26,18.72],[608.25,12.96],[608.24,44.26],[608.23,16.36]],[[608.28,6.47],[608.3,1.35],[608.32,5.54],[608.34,7.66],[608.36,5.68]]]
["binance-futures","BNBUSDT",1743532720132,[[608.31,12.59],[608.3,20.5],[608.29,24.95],[608.28,25.86],[608.27,10.89]],[[608.32,14.08],[608.33,0.08],[608.34,5.27],[608.35,0.66],[608.37,1.86]]]
["binance-futures","BNBUSDT",1743532791352,[[608.05,21.24],[608.04,17.46],[608.03,7.41],[608.02,18.86],[608.01,41.18]],[[608.06,17.18],[608.07,0.21],[608.08,5.37],[608.09,2.5],[608.1,5.93]]]
["binance-futures","BNBUSDT",1743532809333,[[608.19,24.79],[608.18,8.92],[608.17,14.27],[608.16,17.34],[608.15,3.19]],[[608.2,19.0],[608.21,13.29],[608.22,11.3],[608.23,0.66],[608.24,5.25]]]
["binance-futures","BNBUSDT",1743532850912,[[608.4,6.39],[608.39,8.12],[608.38,3.51],[608.37,16.19],[608.36,6.66]],[[608.41,23.01],[608.42,5.67],[608.43,2.74],[608.44,6.55],[608.45,0.23]]]
["binance-futures","BNBUSDT",1743532888738,[[608.43,37.32],[608.42,24.88],[608.41,17.32],[608.4,41.75],[608.39,18.41]],[[608.44,5.89],[608.45,1.34],[608.5,5.68],[608.53,3.41],[608.55,11.87]]]
["binance-futures","BNBUSDT",1743532955830,[[608.5,30.2],[608.49,13.61],[608.48,10.07],[608.47,42.22],[608.46,15.38]],[[608.51,11.49],[608.52,0.25],[608.54,7.66],[608.55,2.38],[608.58,6.2]]]
["binance-futures","BNBUSDT",1743533023340,[[608.48,58.37],[608.47,25.34],[608.46,45.46],[608.45,1.37],[608.44,67.33]],[[608.49,12.08],[608.5,5.23],[608.52,5.22],[608.53,0.02],[608.54,5.44]]]
["binance-futures","BNBUSDT",1743533042182,[[608.49,14.37],[608.48,8.64],[608.47,14.17],[608.46,11.78],[608.45,0.22]],[[608.5,30.93],[608.51,6.23],[608.52,12.8],[608.53,0.66],[608.54,10.13]]]
["binance-futures","BNBUSDT",1743533087714,[[608.73,85.37],[608.72,49.97],[608.71,39.85],[608.7,50.97],[608.69,30.18]],[[608.74,1.42],[608.75,1.46],[608.76,1.55],[608.78,0.58],[608.79,0.28]]]
["binance-futures","BNBUSDT",1743533126009,[[608.59,14.68],[608.58,10.53],[608.57,10.7],[608.56,8.01],[608.55,2.14]],[[608.6,20.52],[608.61,3.32],[608.62,4.96],[608.63,1.15],[608.64,7.96]]]
["binance-futures","BNBUSDT",1743533195173,[[608.69,27.33],[608.68,13.36],[608.67,4.49],[608.66,8.47],[608.65,5.5]],[[608.7,18.62],[608.71,0.29],[608.72,4.96],[608.74,8.51],[608.75,9.19]]]
["binance-futures","BNBUSDT",1743533254863,[[608.07,18.22],[608.06,10.35],[608.05,21.78],[608.04,12.97],[608.03,11.93]],[[608.08,14.22],[608.09,0.58],[608.1,9.61],[608.11,6.15],[608.12,5.86]]]
["binance-futures","BNBUSDT",1743533256308,[[608.07,17.87],[608.06,7.45],[608.05,10.86],[608.04,17.53],[608.03,11.93]],[[608.08,16.83],[608.09,0.58],[608.1,4.71],[608.11,6.15],[608.12,5.86]]]
["binance-futures","BNBUSDT",1743533315693,[[608.22,13.61],[608.21,2.48],[608.2,4.52],[608.19,3.08],[608.18,5.65]],[[608.23,20.85],[608.24,5.04],[608.25,11.08],[608.26,13.24],[608.27,6.1]]]
["binance-futures","BNBUSDT",1743533351736,[[608.07,18.3],[608.06,9.15],[608.05,1.91],[608.04,9.67],[608.03,6.21]],[[608.08,13.16],[608.09,7.88],[608.1,4.91],[608.11,4.17],[608.13,2.98]]]
["binance-futures","BNBUSDT",1743533418915,[[608.06,27.42],[608.05,16.19],[608.04,10.78],[608.03,1.35],[608.02,9.72]],[[608.07,1.22],[608.08,4.25],[608.09,0.02],[608.1,5.77],[608.11,6.26]]]
["binance-futures","BNBUSDT",1743533442777,[[608.17,31.94],[608.16,49.73],[608.15,23.02],[608.14,38.43],[608.13,16.46]],[[608.18,15.91],[608.19,0.38],[608.2,6.27],[608.21,2.36],[608.22,4.34]]]
["binance-futures","BNBUSDT",1743533500126,[[608.29,18.76],[608.28,10.25],[608.27,5.13],[608.26,4.71],[608.25,29.37]],[[608.3,10.49],[608.31,0.68],[608.32,9.1],[608.33,0.03],[608.36,4.69]]]
["binance-futures","BNBUSDT",1743533546450,[[608.3,1.33],[608.28,1.99],[608.27,0.03],[608.26,0.59]],[[608.31,64.15],[608.32,49.8],[608.33,4.9],[608.34,16.24],[608.35,14.09]]]
["binance-futures","BNBUSDT",1743533584282,[[608.08,0.61],[608.07,0.41],[608.06,3.3],[608.05,0.12],[608.04,2.91]],[[608.09,47.26],[608.1,5.2],[608.11,9.56],[608.12,0.51],[608.13,4.9]]]
["binance-futures","BNBUSDT",1743533655061,[[608.2,25.28],[608.19,3.89],[608.18,4.67],[608.17,4.64],[608.16,16.68]],[[608.21,26.25],[608.22,4.79],[608.23,0.08],[608.24,1.66],[608.25,1.09]]]
["binance-futures","BNBUSDT",1743533684766,[[608.17,36.44],[608.16,11.05],[608.15,25.78],[608.14,0.31],[608.13,11.38]],[[608.18,7.05],[608.2,0.51],[608.21,0.46],[608.24,0.03],[608.25,2.46]]]
["binance-futures","BNBUSDT",1743533741348,[[608.38,24.34],[608.37,5.31],[608.36,6.78],[608.35,0.66],[608.34,11.07]],[[608.39,18.46],[608.4,8.34],[608.41,4.92],[608.42,10.72],[608.43,11.85]]]
["binance-futures","BNBUSDT",1743533788240,[[608.45,25.45],[608.44,25.55],[608.42,4.67],[608.41,0.67],[608.4,9.26]],[[608.46,17.74],[608.49,3.33],[608.51,4.07],[608.52,11.5],[608.53,2.07]]]
["binance-futures","BNBUSDT",1743533826240,[[608.48,103.4],[608.47,33.15],[608.46,17.15],[608.45,22.7],[608.44,24.96]],[[608.49,1.36],[608.5,2.94],[608.51,0.19],[608.52,3.74],[608.54,3.38]]]
["binance-futures","BNBUSDT",1743533882898,[[608.3,18.29],[608.29,9.11],[608.28,5.09],[608.27,6.22],[608.26,44.61]],[[608.31,13.25],[608.32,4.43],[608.33,0.04],[608.34,7.22],[608.35,4.19]]]
["binance-futures","BNBUSDT",1743533934592,[[608.26,1.04],[608.25,3.19],[608.24,0.01],[608.23,19.16],[608.22,2.46]],[[608.27,22.41],[608.28,17.3],[608.29,5.99],[608.3,19.96],[608.31,5.44]]]
["binance-futures","BNBUSDT",1743534000713,[[607.98,18.76]],[[607.99,2.22],[608.0,4.65],[608.01,4.91],[608.02,18.25],[608.03,5.4]]]
["binance-futures","BNBUSDT",1743534030382,[[608.23,82.83],[608.22,66.69],[608.21,42.31],[608.2,44.74],[608.19,58.12]],[[608.24,1.26],[608.25,0.16],[608.26,1.89],[608.27,0.95],[608.28,0.14]]]
["binance-futures","BNBUSDT",1743534107478,[[608.45,15.73],[608.44,5.38],[608.43,1.93],[608.42,5.38],[608.41,5.18]],[[608.46,20.82],[608.47,8.38],[608.48,15.53],[608.49,22.0],[608.5,21.4]]]
["binance-futures","BNBUSDT",1743534126806,[[608.51,97.13],[608.5,34.87],[608.49,39.84],[608.48,30.08],[608.47,0.82]],[[608.52,1.54],[608.54,0.25],[608.58,0.79],[608.59,0.01],[608.6,4.96]]]
["binance-futures","BNBUSDT",1743534176006,[[608.13,49.33],[608.12,9.12],[608.11,24.82],[608.1,16.03],[608.09,0.67]],[[608.14,9.76],[608.16,0.02],[608.18,0.44],[608.19,7.9],[608.21,0.07]]]
["binance-futures","BNBUSDT",1743534237392,[[608.14,18.75],[608.13,30.51],[608.12,6.41],[608.11,2.66],[608.1,14.11]],[[608.15,6.83],[608.16,14.05],[608.18,5.66],[608.19,4.03],[608.2,5.66]]]
["binance-futures","BNBUSDT",1743534303975,[[607.98,19.59],[607.97,7.23],[607.96,25.12],[607.95,3.75],[607.94,7.65]],[[607.99,21.82],[608.0,5.37],[608.01,3.21],[608.02,6.52],[608.03,3.12]]]
["binance-futures","BNBUSDT",1743534348532,[[607.96,50.8],[607.95,2.5],[607.94,8.52],[607.93,40.64],[607.92,24.64]],[[607.97,14.76],[607.98,1.15],[607.99,0.21],[608.0,0.83],[608.01,0.49]]]
["binance-futures","BNBUSDT",1743534368343,[[608.02,99.81],[608.01,32.64],[608.0,12.33],[607.99,43.16],[607.98,69.59]],[[608.03,1.66],[608.04,0.04],[608.05,0.01],[608.07,2.31],[608.08,0.17]]]
["binance-futures","BNBUSDT",1743534419117,[[608.11,3.32],[608.1,16.9],[608.09,102.47],[608.08,5.91],[608.06,24.39]],[[608.15,1.17],[608.16,0.29],[608.17,1.04],[608.19,7.4],[608.2,5.92]]]
["binance-futures","BNBUSDT",1743534483976,[[608.15,41.46],[608.14,24.78],[608.13,14.55],[608.12,36.29],[608.11,16.04]],[[608.16,21.79],[608.18,6.89],[608.2,6.73],[608.21,0.13],[608.22,2.24]]]
["binance-futures","BNBUSDT",1743534556551,[[607.91,38.75],[607.9,24.13],[607.89,0.1],[607.88,3.2],[607.87,0.81]],[[607.92,24.17],[607.93,14.01],[607.94,13.84],[607.95,7.43],[607.96,6.85]]]
["binance-futures","BNBUSDT",1743534608405,[[607.69,15.02],[607.68,0.11],[607.67,0.24],[607.65,3.32],[607.64,7.26]],[[607.7,76.33],[607.71,19.61],[607.72,45.53],[607.73,20.75],[607.74,22.31]]]
["binance-futures","BNBUSDT",1743534616309,[[607.69,13.65],[607.68,0.14],[607.67,0.24],[607.66,0.12],[607.65,2.53]],[[607.7,70.34],[607.71,13.61],[607.72,40.21],[607.73,18.39],[607.74,22.31]]]
["binance-futures","BNBUSDT",1743534672057,[[607.58,20.29],[607.57,0.01],[607.56,0.02],[607.55,1.44],[607.54,8.12]],[[607.59,63.94],[607.6,54.63],[607.61,4.11],[607.62,52.82],[607.63,32.54]]]
["binance-futures","BNBUSDT",1743534742844,[[607.87,3.32],[607.86,1.28],[607.85,0.42],[607.84,7.19],[607.83,0.01]],[[607.88,57.44],[607.89,5.33],[607.9,8.01],[607.91,26.17],[607.92,11.34]]]
["binance-futures","BNBUSDT",1743534818649,[[607.73,48.43],[607.72,64.22],[607.71,45.5],[607.7,45.06],[607.69,6.52]],[[607.74,4.55],[607.75,0.43],[607.77,0.37],[607.78,6.94],[607.79,0.04]]]
["binance-futures","BNBUSDT",1743534864567,[[607.79,41.84],[607.78,33.4],[607.77,18.66],[607.76,12.54],[607.75,9.16]],[[607.8,6.14],[607.81,1.14],[607.82,9.3],[607.83,1.99],[607.84,6.66]]]
["binance-futures","BNBUSDT",1743534872469,[[607.79,23.91],[607.78,28.5],[607.77,13.76],[607.76,7.64],[607.75,4.58]],[[607.8,40.0],[607.81,1.57],[607.82,9.3],[607.83,2.01],[607.84,6.66]]]
["binance-futures","BNBUSDT",1743534948401,[[608.28,84.78],[608.22,9.32],[608.21,4.5],[608.2,26.05],[608.19,11.59]],[[608.29,58.42],[608.3,10.88],[608.31,38.78],[608.32,29.35],[608.33,18.17]]]
["binance-futures","BNBUSDT",1743534996492,[[608.46,87.09],[608.45,28.49],[608.44,40.75],[608.42,38.68],[608.41,86.65]],[[608.47,12.53],[608.48,8.15],[608.49,2.61],[608.5,10.69],[608.52,13.96]]]
["binance-futures","BNBUSDT",1743535060219,[[607.79,30.66],[607.78,11.15],[607.76,7.92],[607.75,7.61],[607.74,19.71]],[[607.8,20.36],[607.81,0.36],[607.82,7.75],[607.83,2.34],[607.84,13.47]]]
["binance-futures","BNBUSDT",1743535106642,[[607.61,26.32],[607.6,11.87],[607.59,18.94],[607.58,44.62],[607.57,2.24]],[[607.62,20.62],[607.63,15.52],[607.64,13.5],[607.65,4.53],[607.66,7.32]]]
["binance-futures","BNBUSDT",1743535110677,[[607.67,54.78],[607.66,20.67],[607.65,37.18],[607.64,24.05],[607.63,14.27]],[[607.68,0.79],[607.69,0.01],[607.7,6.99],[607.73,0.39],[607.74,7.67]]]
["binance-futures","BNBUSDT",1743535193608,[[607.52,22.25],[607.51,12.04],[607.5,9.38],[607.47,0.63],[607.46,4.78]],[[607.53,55.62],[607.54,37.31],[607.56,9.38],[607.57,9.88],[607.58,35.13]]]
["binance-futures","BNBUSDT",1743535236982,[[607.3,19.77],[607.29,2.74],[607.28,9.33],[607.27,5.22],[607.26,12.51]],[[607.31,27.82],[607.32,14.69],[607.33,23.5],[607.34,17.61],[607.35,13.8]]]
["binance-futures","BNBUSDT",1743535298122,[[607.08,64.64],[607.07,9.41],[607.06,22.11],[607.05,54.66],[607.04,21.84]],[[607.09,16.29],[607.1,8.28],[607.11,3.71],[607.12,9.35],[607.13,4.39]]]
["binance-futures","BNBUSDT",1743535343651,[[607.25,73.46],[607.24,33.45],[607.23,46.51],[607.22,8.36],[607.21,7.91]],[[607.26,7.53],[607.28,5.12],[607.29,3.47],[607.3,8.56],[607.31,5.67]]]
["binance-futures","BNBUSDT",1743535347590,[[607.29,6.41],[607.28,0.36],[607.26,29.29],[607.25,9.89]],[[607.3,29.95],[607.31,5.33],[607.32,8.53],[607.33,1.51],[607.34,13.44]]]
["binance-futures","BNBUSDT",1743535436919,[[607.41,40.6],[607.4,18.31],[607.39,14.06],[607.38,8.99],[607.37,2.11]],[[607.42,46.07],[607.43,3.41],[607.44,9.03],[607.45,2.35],[607.46,13.42]]]
["binance-futures","BNBUSDT",1743535453923,[[607.24,0.88],[607.23,0.12],[607.22,3.3],[607.2,3.18],[607.19,18.72]],[[607.25,37.58],[607.26,17.44],[607.27,16.72],[607.28,17.16],[607.29,14.17]]]
["binance-futures","BNBUSDT",1743535507494,[[607.36,51.24],[607.35,36.17],[607.34,43.73],[607.33,19.42],[607.32,37.11]],[[607.37,9.85],[607.38,4.91],[607.4,22.65],[607.41,10.46],[607.43,1.27]]]
["binance-futures","BNBUSDT",1743535577292,[[607.32,66.64],[607.31,11.26],[607.3,20.04],[607.29,31.82],[607.28,36.87]],[[607.33,23.46],[607.34,2.9],[607.35,4.29],[607.36,0.21],[607.37,0.37]]]
["binance-futures","BNBUSDT",1743535606308,[[607.26,24.36],[607.25,21.63],[607.24,14.76],[607.23,33.86],[607.22,28.98]],[[607.27,26.27],[607.28,7.85],[607.29,3.58],[607.3,9.0],[607.33,12.2]]]
["binance-futures","BNBUSDT",1743535690499,[[607.09,38.72],[607.08,30.38],[607.07,29.73],[607.06,51.15],[607.05,22.53]],[[607.1,1.68],[607.11,0.01],[607.14,1.76],[607.15,2.35],[607.22,9.65]]]
["binance-futures","BNBUSDT",1743535708901,[[607.02,33.03],[607.01,1.77],[606.99,3.03],[606.98,9.34],[606.97,1.75]],[[607.03,38.88],[607.04,10.93],[607.05,0.16],[607.06,8.61],[607.07,4.06]]]
["binance-futures","BNBUSDT",1743535763080,[[607.02,6.22],[607.01,2.48],[607.0,7.83],[606.99,6.27],[606.74,19.15]],[[607.03,58.44],[607.04,26.31],[607.05,0.16],[607.06,4.41],[607.07,6.71]]]
["binance-futures","BNBUSDT",1743535825229,[[606.79,32.94],[606.78,30.23],[606.77,28.19],[606.76,39.39],[606.75,13.76]],[[606.8,21.3],[606.81,0.4],[606.82,0.28],[606.83,13.29],[606.84,14.72]]]
["binance-futures","BNBUSDT",1743535849116,[[606.9,69.77],[606.89,47.09],[606.88,30.68],[606.87,31.78],[606.86,12.44]],[[606.91,22.44],[606.92,2.02],[606.93,2.63],[606.94,9.4],[606.95,2.15]]]
["binance-futures","BNBUSDT",1743535934259,[[607.16,0.79],[607.15,0.1],[607.14,0.04],[607.13,0.02],[607.12,0.04]],[[607.17,30.11],[607.18,18.18],[607.19,1.98],[607.2,21.29],[607.21,18.64]]]
["binance-futures","BNBUSDT",1743535983156,[[607.3,37.13],[607.29,2.62],[607.28,11.94],[607.27,2.78],[607.26,13.98]],[[607.31,15.39],[607.32,0.02],[607.33,0.02],[607.34,0.05],[607.35,0.03]]]
["binance-futures","BNBUSDT",1743535998937,[[607.31,17.81],[607.3,8.41],[607.29,2.85],[607.27,2.56],[607.26,11.52]],[[607.32,42.23],[607.33,0.68],[607.34,0.28],[607.35,8.81],[607.36,8.65]]]
["binance-futures","BNBUSDT",1743536084997,[[607.08,30.61],[607.07,0.1],[607.06,6.55],[607.05,38.55],[607.04,8.04]],[[607.09,11.41],[607.1,14.6],[607.11,3.56],[607.12,8.94],[607.14,18.02]]]
["binance-futures","BNBUSDT",1743536115528,[[607.09,104.15],[607.08,8.45],[607.07,18.4],[607.06,51.23],[607.05,64.28]],[[607.1,0.33],[607.11,0.02],[607.12,2.48],[607.13,0.1],[607.14,10.6]]]
["binance-futures","BNBUSDT",1743536186178,[[607.23,33.35],[607.22,21.98],[607.21,2.54],[607.2,12.54],[607.19,4.62]],[[607.24,14.41],[607.25,7.6],[607.26,9.58],[607.27,0.66],[607.28,7.78]]]
["binance-futures","BNBUSDT",1743536235277,[[607.07,12.0],[607.06,40.4],[607.05,13.24],[607.04,37.58],[607.03,44.93]],[[607.08,43.72],[607.09,1.35],[607.1,8.46],[607.11,2.54],[607.12,8.94]]]
["binance-futures","BNBUSDT",1743536251232,[[606.94,15.62],[606.9,20.49],[606.89,4.08],[606.88,0.04],[606.87,20.31]],[[606.95,45.62],[606.96,14.29],[606.97,0.66],[606.98,14.32],[606.99,13.12]]]
["binance-futures","BNBUSDT",1743536339724,[[607.41,89.94],[607.4,29.0],[607.39,50.78],[607.38,80.12],[607.37,33.66]],[[607.42,2.81],[607.43,0.2],[607.44,0.02],[607.47,6.24],[607.48,4.62]]]
["binance-futures","BNBUSDT",1743536367704,[[607.41,29.72],[607.4,20.29],[607.39,0.69],[607.38,2.51],[607.37,5.43]],[[607.42,27.2],[607.43,3.22],[607.44,8.84],[607.45,0.8],[607.46,11.77]]]
["binance-futures","BNBUSDT",1743536438098,[[607.59,9.02],[607.58,14.16],[607.57,6.05],[607.56,10.15],[607.55,3.51]],[[607.6,29.37],[607.61,3.54],[607.62,8.83],[607.63,0.85],[607.64,8.14]]]
["binance-futures","BNBUSDT",1743536486171,[[607.51,27.94],[607.5,3.84],[607.48,8.17],[607.47,1.85],[607.46,9.31]],[[607.52,52.99],[607.53,9.04],[607.54,13.33],[607.56,11.17],[607.57,0.66]]]
["binance-futures","BNBUSDT",1743536507003,[[607.46,21.27],[607.43,4.41],[607.42,26.51],[607.4,3.11],[607.39,1.88]],[[607.47,32.91],[607.48,11.35],[607.49,4.97],[607.5,18.77],[607.51,8.89]]]
["binance-futures","BNBUSDT",1743536599221,[[607.6,129.33],[607.59,86.93],[607.58,78.75],[607.57,32.83],[607.56,79.02]],[[607.61,0.55],[607.62,0.08],[607.63,0.45],[607.65,0.03],[607.66,0.96]]]
["binance-futures","BNBUSDT",1743536607665,[[607.6,65.07],[607.59,75.26],[607.58,78.29],[607.57,35.3],[607.56,79.2]],[[607.61,13.89],[607.62,7.82],[607.63,0.45],[607.64,7.75],[607.65,1.7]]]
["binance-futures","BNBUSDT",1743536710775,[[607.86,30.34],[607.85,20.73],[607.84,10.63],[607.83,41.93],[607.82,16.78]],[[607.87,22.63],[607.88,0.22],[607.89,0.22],[607.9,1.12],[607.91,1.55]]]
["binance-futures","BNBUSDT",1743536728634,[[607.97,40.2],[607.96,19.67],[607.95,18.71],[607.94,12.67],[607.93,10.64]],[[607.98,13.17],[607.99,3.37],[608.0,17.34],[608.01,0.63],[608.02,1.76]]]
["binance-futures","BNBUSDT",1743536774814,[[608.17,23.31],[608.16,0.3],[608.15,4.92],[608.14,7.84],[608.13,23.6]],[[608.18,33.65],[608.19,0.18],[608.2,0.01],[608.21,2.4],[608.22,16.32]]]
["binance-futures","BNBUSDT",1743536858969,[[608.14,43.32],[608.13,2.06],[608.12,4.82],[608.11,5.75],[608.1,15.7]],[[608.15,15.58],[608.16,0.02],[608.17,0.22],[608.18,8.06],[608.19,8.94]]]
["binance-futures","BNBUSDT",1743536870891,[[608.19,77.73],[608.18,48.6],[608.17,5.08],[608.16,12.72],[608.15,31.45]],[[608.2,39.33],[608.21,0.29],[608.22,7.19],[608.25,17.83],[608.27,0.3]]]
["binance-futures","BNBUSDT",1743536915151,[[607.98,2.45],[607.97,1.97],[607.96,10.53],[607.95,4.0],[607.94,12.84]],[[607.99,29.51],[608.0,30.67],[608.01,13.95],[608.02,11.05],[608.03,0.04]]]
["binance-futures","BNBUSDT",1743536981636,[[607.94,21.38],[607.93,5.33],[607.92,8.34],[607.91,4.76],[607.9,7.67]],[[607.95,87.53],[607.96,9.26],[607.97,0.05],[607.98,9.59],[607.99,7.35]]]
["binance-futures","BNBUSDT",1743537045204,[[607.71,74.43],[607.7,11.78],[607.69,3.4],[607.68,8.7],[607.67,10.42]],[[607.72,17.37],[607.73,0.33],[607.74,8.04],[607.75,0.04],[607.76,9.09]]]
["binance-futures","BNBUSDT",1743537098815,[[607.6,104.13],[607.59,38.15],[607.58,22.85],[607.57,20.83],[607.56,34.8]],[[607.61,13.99],[607.62,0.02],[607.64,9.21],[607.65,2.64],[607.66,8.51]]]
["binance-futures","BNBUSDT",1743537109453,[[607.62,20.31],[607.61,12.2],[607.6,38.47],[607.59,6.75],[607.58,9.65]],[[607.63,18.6],[607.64,26.38],[607.65,18.89],[607.66,22.4],[607.67,8.58]]]
["binance-futures","BNBUSDT",1743537151854,[[607.31,8.8],[607.3,10.82],[607.29,45.12],[607.27,4.9],[607.26,24.66]],[[607.32,79.18],[607.33,22.63],[607.34,25.49],[607.35,15.98],[607.36,9.61]]]
["binance-futures","BNBUSDT",1743537218332,[[608.19,31.45],[608.18,26.54],[608.17,34.05],[608.16,33.48],[608.15,0.57]],[[608.2,30.43],[608.21,0.13],[608.22,1.23],[608.23,4.86],[608.24,9.34]]]
["binance-futures","BNBUSDT",1743537287795,[[608.75,27.98],[608.74,6.6],[608.73,10.8],[608.72,11.11],[608.71,3.21]],[[608.76,23.85],[608.77,0.72],[608.78,9.6],[608.79,5.5],[608.8,29.81]]]
["binance-futures","BNBUSDT",1743537331714,[[608.56,3.83],[608.55,1.19],[608.54,2.12],[608.53,4.34],[608.52,13.18]],[[608.57,48.01],[608.58,9.51],[608.59,0.66],[608.6,0.82],[608.61,6.69]]]
["binance-futures","BNBUSDT",1743537348924,[[608.46,40.88],[608.45,4.79],[608.44,18.22],[608.43,10.6],[608.42,37.25]],[[608.47,126.0],[608.48,8.84],[608.5,0.84],[608.51,1.8],[608.52,11.99]]]
["binance-futures","BNBUSDT",1743537383486,[[608.34,28.14],[608.33,2.75],[608.32,13.59],[608.31,9.94],[608.3,10.22]],[[608.35,79.2],[608.36,15.75],[608.37,15.87],[608.38,10.22],[608.39,9.34]]]
["binance-futures","BNBUSDT",1743537449127,[[608.18,0.21],[608.17,0.11],[608.16,4.01]],[[608.19,82.27],[608.2,74.51],[608.21,140.2],[608.22,17.02],[608.23,0.66]]]
["binance-futures","BNBUSDT",1743537503677,[[608.1,48.67],[608.09,0.85],[608.08,6.24],[608.07,8.12],[608.06,14.24]],[[608.11,90.67],[608.12,11.93],[608.13,2.59],[608.15,3.48],[608.16,19.85]]]
["binance-futures","BNBUSDT",1743537545057,[[608.23,81.71],[608.22,45.46],[608.21,36.17],[608.2,34.35],[608.19,46.31]],[[608.24,36.34],[608.25,0.83],[608.26,1.04],[608.27,0.29],[608.28,10.2]]]
["binance-futures","BNBUSDT",1743537558967,[[608.33,14.63],[608.32,0.17],[608.31,4.79],[608.3,13.94],[608.29,0.68]],[[608.34,43.37],[608.35,29.13],[608.36,26.46],[608.37,10.29],[608.38,24.39]]]
["binance-futures","BNBUSDT",1743537623196,[[608.33,72.32],[608.32,52.11],[608.31,26.44],[608.3,19.89],[608.29,3.46]],[[608.34,39.76],[608.35,0.03],[608.36,2.1],[608.37,3.79],[608.45,0.03]]]
["binance-futures","BNBUSDT",1743537660824,[[608.3,37.18],[608.29,5.56],[608.28,9.28],[608.27,12.15],[608.26,9.84]],[[608.31,21.24],[608.32,9.69],[608.33,1.69],[608.34,11.17],[608.35,3.38]]]
["binance-futures","BNBUSDT",1743537726510,[[608.42,35.64],[608.41,0.68],[608.4,6.09],[608.37,23.76],[608.36,22.23]],[[608.43,4.36],[608.44,9.2],[608.45,0.02],[608.46,6.97],[608.47,5.36]]]
["binance-futures","BNBUSDT",1743537782188,[[608.4,15.95],[608.38,9.43],[608.37,2.69],[608.36,9.47],[608.35,4.76]],[[608.41,58.64],[608.42,24.8],[608.43,12.94],[608.44,12.16],[608.45,0.82]]]
["binance-futures","BNBUSDT",1743537841978,[[608.48,40.35],[608.47,14.48],[608.46,24.73],[608.45,0.01],[608.44,15.88]],[[608.49,21.11],[608.5,9.21],[608.52,10.64],[608.53,2.46],[608.54,11.69]]]
["binance-futures","BNBUSDT",1743537881162,[[608.08,42.65],[608.07,0.22],[608.05,0.69],[608.04,10.38],[608.03,5.26]],[[608.09,113.66],[608.1,9.38],[608.11,4.36],[608.12,14.93],[608.13,12.49]]]
["binance-futures","BNBUSDT",1743537927808,[[607.92,69.35],[607.91,29.79],[607.9,46.97],[607.89,43.07],[607.88,45.91]],[[607.93,52.55],[607.94,0.89],[607.96,1.5],[607.97,7.78],[607.98,0.8]]]
["binance-futures","BNBUSDT",1743537989812,[[607.64,46.55],[607.63,6.07],[607.62,10.86],[607.61,0.64],[607.6,14.8]],[[607.65,27.6],[607.66,24.76],[607.67,41.98],[607.68,42.08],[607.69,26.41]]]
["binance-futures","BNBUSDT",1743538045002,[[607.95,48.99],[607.94,43.52],[607.93,32.74],[607.92,41.39],[607.91,30.17]],[[607.96,18.35],[607.97,3.93],[607.98,16.22],[607.99,0.97],[608.0,18.25]]]
["binance-futures","BNBUSDT",1743538087516,[[607.7,2.03],[607.69,0.04],[607.68,2.94],[607.67,3.45],[607.64,18.66]],[[607.71,40.22],[607.72,47.66],[607.73,0.98],[607.74,25.87],[607.75,27.33]]]
["binance-futures","BNBUSDT",1743538118868,[[607.65,109.88],[607.64,81.69],[607.63,23.48],[607.62,23.71],[607.61,29.96]],[[607.66,31.57],[607.67,0.02],[607.68,1.35],[607.69,0.83],[607.75,5.55]]]
["binance-futures","BNBUSDT",1743538159613,[[608.15,37.26],[608.14,36.35],[608.13,14.56],[608.12,20.71],[608.11,21.58]],[[608.16,37.01],[608.17,0.01],[608.18,4.14],[608.19,4.23],[608.2,10.1]]]
["binance-futures","BNBUSDT",1743538224862,[[608.13,70.52],[608.12,29.27],[608.11,49.7],[608.1,48.84],[608.09,17.87]],[[608.14,18.86],[608.15,28.61],[608.16,6.06],[608.17,0.82],[608.18,9.74]]]
["binance-futures","BNBUSDT",1743538254186,[[608.31,31.13],[608.3,30.79],[608.29,19.33],[608.28,41.16],[608.27,49.12]],[[608.32,35.29],[608.33,1.7],[608.34,3.92],[608.35,3.87],[608.36,10.33]]]
["binance-futures","BNBUSDT",1743538319078,[[608.44,85.18],[608.43,22.65],[608.42,50.78],[608.41,5.57],[608.4,74.74]],[[608.45,10.72],[608.46,10.21],[608.47,0.91],[608.48,11.04],[608.49,2.36]]]
["binance-futures","BNBUSDT",1743538357607,[[608.34,43.56],[608.33,16.94],[608.32,22.59],[608.31,12.2],[608.3,31.39]],[[608.35,7.58],[608.37,0.28],[608.39,0.08],[608.4,0.07],[608.41,2.69]]]
["binance-futures","BNBUSDT",1743538405023,[[608.48,4.38],[608.47,0.21],[608.46,0.04],[608.45,0.12],[608.42,6.14]],[[608.49,65.2],[608.5,12.6],[608.51,2.94],[608.52,32.65],[608.53,12.59]]]
["binance-futures","BNBUSDT",1743538469989,[[608.6,38.9],[608.59,2.81],[608.58,0.66],[608.57,0.18],[608.56,15.56]],[[608.61,30.35],[608.62,9.72],[608.63,4.04],[608.64,10.58],[608.65,3.07]]]
["binance-futures","BNBUSDT",1743538502955,[[608.77,25.32],[608.76,14.05],[608.75,12.56],[608.73,10.93],[608.72,29.57]],[[608.78,16.29],[608.79,3.12],[608.8,9.81],[608.82,18.3],[608.85,38.61]]]
["binance-futures","BNBUSDT",1743538562542,[[608.77,25.67],[608.75,0.05],[608.73,8.7],[608.71,23.26],[608.66,23.31]],[[608.78,34.1],[608.79,28.42],[608.8,9.7],[608.81,6.02],[608.82,166.82]]]
["binance-futures","BNBUSDT",1743538609451,[[608.35,3.61],[608.34,0.75],[608.33,8.99],[608.32,3.59],[608.28,2.34]],[[608.36,87.7],[608.38,18.28],[608.39,10.84],[608.4,39.49],[608.41,128.5]]]
["binance-futures","BNBUSDT",1743538645224,[[608.19,35.29],[608.18,13.13],[608.17,3.75],[608.16,12.63],[608.15,8.49]],[[608.2,36.35],[608.21,7.75],[608.22,52.07],[608.23,122.17],[608.24,31.15]]]
["binance-futures","BNBUSDT",1743538670368,[[608.17,7.97],[608.16,4.3],[608.15,2.92],[608.14,9.98],[608.12,4.34]],[[608.18,80.65],[608.19,41.93],[608.2,21.44],[608.21,1.75],[608.22,21.96]]]
["binance-futures","BNBUSDT",1743538738188,[[608.19,32.03],[608.18,16.5],[608.17,13.59],[608.16,32.25],[608.15,12.82]],[[608.2,11.76],[608.21,0.7],[608.22,9.66],[608.24,10.31],[608.25,0.02]]]
["binance-futures","BNBUSDT",1743538817307,[[607.79,32.92],[607.78,38.21],[607.77,24.13],[607.76,19.47],[607.75,0.98]],[[607.8,4.59],[607.81,0.43],[607.82,9.33],[607.83,12.22],[607.84,16.55]]]
["binance-futures","BNBUSDT",1743538862330,[[608.05,37.78],[608.04,19.13],[608.03,24.23],[608.02,37.58],[608.01,31.51]],[[608.06,16.35],[608.07,2.24],[608.08,0.84],[608.09,1.29],[608.1,12.83]]]
["binance-futures","BNBUSDT",1743538909327,[[607.87,40.19],[607.86,24.23],[607.85,16.17],[607.84,41.02],[607.83,13.13]],[[607.88,4.41],[607.89,0.43],[607.92,0.02],[607.94,0.17],[607.95,4.77]]]
["binance-futures","BNBUSDT",1743538933929,[[608.05,32.26],[608.04,9.62],[608.02,3.65],[608.01,5.97],[608.0,28.17]],[[608.06,34.24],[608.07,3.74],[608.08,14.73],[608.09,1.79],[608.1,8.74]]]
["binance-futures","BNBUSDT",1743539007232,[[607.59,25.68],[607.58,17.44],[607.57,117.4],[607.56,747.73],[607.55,1.99]],[[607.6,27.61],[607.61,10.59],[607.62,26.41],[607.63,5.56],[607.64,21.06]]]
["binance-futures","BNBUSDT",1743539071261,[[607.84,12.96],[607.83,3.82],[607.82,0.28],[607.81,7.07],[607.8,7.1]],[[607.85,33.72],[607.86,10.82],[607.87,2.55],[607.88,11.36],[607.89,2.03]]]
["binance-futures","BNBUSDT",1743539114034,[[607.84,13.92],[607.83,3.02],[607.82,3.2],[607.81,7.22],[607.8,17.45]],[[607.85,31.79],[607.86,9.45],[607.87,2.03],[607.88,9.21],[607.89,1.99]]]
["binance-futures","BNBUSDT",1743539152633,[[608.23,52.97],[608.22,53.44],[608.21,25.43],[608.2,12.19],[608.19,20.15]],[[608.24,24.64],[608.25,0.04],[608.26,5.51],[608.27,0.18],[608.28,9.34]]]
["binance-futures","BNBUSDT",1743539172196,[[608.28,3.06],[608.27,0.01],[608.26,3.51],[608.25,2.59],[608.24,2.95]],[[608.29,40.94],[608.3,12.78],[608.31,12.85],[608.32,18.5],[608.33,4.9]]]
["binance-futures","BNBUSDT",1743539239727,[[607.62,92.45],[607.61,52.23],[607.6,69.35],[607.59,38.38],[607.58,25.97]],[[607.63,1.24],[607.65,4.54],[607.67,3.8],[607.68,3.8],[607.69,4.91]]]
["binance-futures","BNBUSDT",1743539300432,[[608.02,33.19],[608.01,9.98],[607.99,35.86],[607.98,15.26],[607.84,23.47]],[[608.03,22.7],[608.04,8.73],[608.05,4.52],[608.06,0.03],[608.07,3.19]]]
["binance-futures","BNBUSDT",1743539349017,[[607.96,4.47],[607.94,2.81],[607.93,8.42],[607.92,24.61],[607.89,10.33]],[[607.97,41.21],[607.98,22.89],[607.99,15.48],[608.0,33.89],[608.01,10.79]]]
["binance-futures","BNBUSDT",1743539388653,[[608.09,26.32],[608.08,18.3],[608.06,10.81],[608.05,13.36],[608.04,37.12]],[[608.1,31.76],[608.12,9.98],[608.13,0.02],[608.14,13.02],[608.23,3.06]]]
["binance-futures","BNBUSDT",1743539410920,[[607.92,28.73],[607.91,3.34],[607.9,15.6],[607.89,6.15],[607.88,17.16]],[[607.93,69.59],[607.94,21.82],[607.95,37.11],[607.96,9.94],[607.97,0.33]]]
["binance-futures","BNBUSDT",1743539477411,[[607.99,39.22],[607.98,40.36],[607.97,21.63],[607.96,48.76],[607.95,48.81]],[[608.0,12.1],[608.01,2.4],[608.02,3.93],[608.03,0.01],[608.04,14.83]]]
["binance-futures","BNBUSDT",1743539487357,[[608.01,19.08],[608.0,5.54],[607.99,1.53],[607.98,33.79],[607.97,13.43]],[[608.02,32.72],[608.03,4.15],[608.04,12.78],[608.05,0.66],[608.06,14.48]]]
["binance-futures","BNBUSDT",1743539582080,[[608.25,22.47],[608.24,14.17],[608.23,9.52],[608.22,12.81],[608.21,4.34]],[[608.26,43.3],[608.27,4.32],[608.28,11.71],[608.29,1.57],[608.3,10.39]]]
["binance-futures","BNBUSDT",1743539621082,[[608.49,36.37],[608.48,28.52],[608.47,6.44],[608.46,21.34],[608.45,14.69]],[[608.5,19.96],[608.51,0.14],[608.52,1.36],[608.53,2.64],[608.54,12.69]]]
["binance-futures","BNBUSDT",1743539648815,[[608.55,113.76],[608.54,68.14],[608.53,35.46],[608.52,64.08],[608.51,28.35]],[[608.56,1.2],[608.57,0.28],[608.58,0.02],[608.59,3.17],[608.6,1.83]]]
["binance-futures","BNBUSDT",1743539736465,[[608.32,31.83],[608.31,1.03],[608.3,8.28],[608.29,37.27],[608.28,20.38]],[[608.33,33.33],[608.34,11.51],[608.35,0.66],[608.36,3.41],[608.37,4.69]]]
["binance-futures","BNBUSDT",1743539752577,[[608.37,0.68],[608.36,0.98],[608.35,4.17],[608.34,0.64],[608.32,0.12]],[[608.38,58.82],[608.39,27.29],[608.4,11.51],[608.41,0.66],[608.42,11.67]]]
["binance-futures","BNBUSDT",1743539856895,[[608.09,34.99],[608.08,25.13],[608.07,18.46],[608.06,13.17],[608.05,12.0]],[[608.1,16.47],[608.12,0.08],[608.14,1.43],[608.15,3.26],[608.16,18.39]]]
["binance-futures","BNBUSDT",1743539886606,[[608.31,32.18],[608.3,17.96],[608.29,20.0],[608.28,38.12],[608.27,15.1]],[[608.32,14.47],[608.33,0.29],[608.34,11.25],[608.35,3.18],[608.36,11.41]]]
["binance-futures","BNBUSDT",1743539963456,[[608.55,0.41],[608.54,0.82],[608.53,0.81],[608.51,0.11],[608.37,37.23]],[[608.56,96.07],[608.57,22.12],[608.58,12.21],[608.59,7.21],[608.6,13.91]]]
["binance-futures","BNBUSDT",1743540018367,[[608.4,23.46],[608.39,4.28],[608.38,10.91],[608.37,7.02],[608.35,4.16]],[[608.41,31.3],[608.42,22.11],[608.43,4.9],[608.44,16.53],[608.45,6.02]]]
["binance-futures","BNBUSDT",1743540031898,[[608.38,54.93],[608.37,10.72],[608.36,12.64],[608.35,9.03],[608.34,25.81]],[[608.39,15.59],[608.4,1.57],[608.41,0.03],[608.43,5.71],[608.44,11.66]]]
["binance-futures","BNBUSDT",1743540125445,[[608.45,21.7],[608.44,0.8],[608.43,4.1],[608.42,10.28],[608.41,0.01]],[[608.46,39.96],[608.47,9.55],[608.48,24.71],[608.49,16.62],[608.5,30.59]]]
["binance-futures","BNBUSDT",1743540157839,[[608.39,60.69],[608.38,46.76],[608.37,19.72],[608.36,49.68],[608.35,27.09]],[[608.4,16.9],[608.42,0.84],[608.44,9.78],[608.45,2.15],[608.46,13.14]]]
["binance-futures","BNBUSDT",1743540235071,[[608.49,27.36],[608.48,12.99],[608.47,1.35],[608.46,10.81],[608.45,10.61]],[[608.5,36.24],[608.51,6.63],[608.52,17.94],[608.53,1.48],[608.54,9.8]]]
["binance-futures","BNBUSDT",1743540299691,[[608.48,76.57],[608.47,34.23],[608.46,61.2],[608.45,14.45],[608.44,45.65]],[[608.49,10.19],[608.5,0.34],[608.52,5.23],[608.53,0.66],[608.55,3.92]]]
["binance-futures","BNBUSDT",1743540310855,[[608.64,105.93],[608.63,34.08],[608.62,23.39],[608.61,48.64],[608.6,61.32]],[[608.65,2.62],[608.66,1.18],[608.67,0.15],[608.68,1.26],[608.7,2.22]]]
["binance-futures","BNBUSDT",1743540383044,[[608.75,49.97],[608.74,47.26],[608.73,27.1],[608.72,34.6],[608.71,1.21]],[[608.76,14.82],[608.77,0.33],[608.78,9.83],[608.79,12.15],[608.81,1.42]]]
["binance-futures","BNBUSDT",1743540439125,[[608.75,71.34],[608.74,30.3],[608.73,36.02],[608.72,9.89],[608.71,8.78]],[[608.76,9.24],[608.77,0.33],[608.78,1.65],[608.79,0.21],[608.8,69.26]]]
["binance-futures","BNBUSDT",1743540488085,[[608.43,17.88],[608.42,0.57],[608.41,1.02],[608.4,2.91],[608.39,3.52]],[[608.44,49.62],[608.45,14.45],[608.46,21.91],[608.47,14.14],[608.48,22.78]]]
["binance-futures","BNBUSDT",1743540538728,[[608.66,0.73],[608.65,0.35],[608.64,0.73],[608.63,0.4],[608.62,1.66]],[[608.67,55.91],[608.68,15.58],[608.69,2.93],[608.7,11.72],[608.71,2.45]]]
["binance-futures","BNBUSDT",1743540562271,[[608.64,12.96],[608.63,3.08],[608.62,14.7],[608.61,8.18],[608.6,15.62]],[[608.65,16.48],[608.66,10.78],[608.67,2.39],[608.68,13.52],[608.7,12.87]]]
["binance-futures","BNBUSDT",1743540635233,[[608.62,7.75],[608.61,3.42],[608.6,3.93],[608.59,9.08],[608.58,20.4]],[[608.63,30.23],[608.64,10.58],[608.65,0.66],[608.66,10.16],[608.67,1.76]]]
["binance-futures","BNBUSDT",1743540671548,[[609.09,75.5],[609.08,22.15],[609.07,58.75],[609.06,37.37],[609.05,19.1]],[[609.1,0.59],[609.12,0.03],[609.13,0.09],[609.14,0.06],[609.17,2.33]]]
["binance-futures","BNBUSDT",1743540712524,[[609.16,0.79],[609.15,0.63],[609.12,3.53],[609.1,11.25],[609.09,1.17]],[[609.17,21.45],[609.18,15.57],[609.19,16.55],[609.2,11.99],[609.21,9.43]]]
["binance-futures","BNBUSDT",1743540762756,[[609.01,129.92],[609.0,1.94],[608.99,0.8],[608.97,5.3],[608.96,4.69]],[[609.02,27.87],[609.04,2.66],[609.05,2.55],[609.06,28.62],[609.07,13.16]]]
["binance-futures","BNBUSDT",1743540788483,[[608.91,0.64],[608.9,0.5],[608.89,0.15],[608.88,1.42],[608.87,4.64]],[[608.92,49.84],[608.93,35.06],[608.94,39.86],[608.95,33.94],[608.96,44.39]]]
["binance-futures","BNBUSDT",1743540860510,[[609.21,12.58],[609.2,3.74],[609.18,8.72],[609.17,1.83],[609.16,15.97]],[[609.22,40.55],[609.23,22.39],[609.24,21.8],[609.25,18.2],[609.26,13.59]]]
["binance-futures","BNBUSDT",1743540906997,[[609.15,1.14],[609.13,0.69],[609.12,0.42],[609.11,0.63],[609.1,3.81]],[[609.16,72.43],[609.17,48.41],[609.18,38.91],[609.19,20.06],[609.2,37.35]]]
["binance-futures","BNBUSDT",1743540973546,[[609.16,0.66],[609.15,0.54],[609.13,0.86],[609.12,0.78],[609.1,1.18]],[[609.17,121.11],[609.18,65.55],[609.19,46.44],[609.2,22.0],[609.21,1.96]]]
["binance-futures","BNBUSDT",1743541016168,[[609.18,36.55],[609.17,16.99],[609.16,19.27],[609.15,19.81],[609.14,25.54]],[[609.19,28.04],[609.2,13.6],[609.21,3.23],[609.22,5.5],[609.23,1.02]]]
["binance-futures","BNBUSDT",1743541093406,[[609.48,21.25],[609.46,9.95],[609.45,10.35],[609.44,14.89],[609.43,2.43]],[[609.49,24.69],[609.5,9.6],[609.52,1.86],[609.53,9.15],[609.54,27.04]]]
["binance-futures","BNBUSDT",1743541144194,[[609.39,22.73],[609.38,18.98],[609.37,10.59],[609.36,42.76],[609.35,8.75]],[[609.4,19.13],[609.44,9.61],[609.45,4.6],[609.46,9.87],[609.52,4.26]]]
["binance-futures","BNBUSDT",1743541196264,[[609.64,11.83],[609.63,0.56],[609.62,9.93],[609.61,1.03],[609.52,48.31]],[[609.65,47.05],[609.66,32.45],[609.67,18.0],[609.68,11.23],[609.69,4.91]]]
["binance-futures","BNBUSDT",1743541248736,[[609.68,2.36],[609.67,1.16],[609.66,0.93],[609.65,5.09],[609.64,9.59]],[[609.69,50.25],[609.7,22.58],[609.71,56.48],[609.72,41.51],[609.73,22.34]]]
["binance-futures","BNBUSDT",1743541290587,[[609.43,16.04],[609.42,18.18],[609.41,10.14],[609.4,14.22],[609.39,5.41]],[[609.44,34.93],[609.45,15.07],[609.46,14.47],[609.47,1.15],[609.48,31.74]]]
["binance-futures","BNBUSDT",1743541361180,[[609.25,21.68],[609.24,10.89],[609.23,0.39],[609.22,0.31],[609.21,16.9]],[[609.26,130.68],[609.27,3.19],[609.28,10.58],[609.29,3.44],[609.3,5.04]]]
["binance-futures","BNBUSDT",1743541424288,[[609.16,103.37],[609.15,32.0],[609.14,14.24],[609.13,39.87],[609.12,86.46]],[[609.17,0.76],[609.18,2.48],[609.19,0.03],[609.2,0.34],[609.23,0.02]]]
["binance-futures","BNBUSDT",1743541443646,[[609.1,69.04],[609.09,6.17],[609.08,21.44],[609.07,6.92],[609.06,21.76]],[[609.11,5.33],[609.12,4.86],[609.14,3.28],[609.15,2.46],[609.16,1.77]]]
["binance-futures","BNBUSDT",1743541524426,[[609.38,69.85],[609.37,34.87],[609.36,45.97],[609.35,2.0],[609.34,4.73]],[[609.39,18.33],[609.42,0.48],[609.43,0.02],[609.44,0.03],[609.45,11.49]]]
["binance-futures","BNBUSDT",1743541563062,[[609.55,42.83],[609.54,12.7],[609.53,1.17],[609.52,1.8],[609.51,0.46]],[[609.56,40.39],[609.57,0.01],[609.59,3.65],[609.6,11.71],[609.62,0.18]]]
["binance-futures","BNBUSDT",1743541636628,[[609.71,87.08],[609.7,46.0],[609.69,20.45],[609.68,36.36],[609.67,14.32]],[[609.72,37.58],[609.74,0.05],[609.75,1.31],[609.76,2.74],[609.8,29.06]]]
["binance-futures","BNBUSDT",1743541689933,[[609.75,4.6],[609.74,11.48],[609.73,0.95],[609.72,17.58],[609.71,9.5]],[[609.76,32.29],[609.77,3.29],[609.78,14.63],[609.79,0.74],[609.8,14.06]]]
["binance-futures","BNBUSDT",1743541727301,[[609.99,5.66],[609.98,0.36],[609.97,0.81],[609.96,0.69],[609.95,2.56]],[[610.0,90.36],[610.01,0.01],[610.02,4.04],[610.03,14.26],[610.04,0.45]]]
["binance-futures","BNBUSDT",1743541759649,[[609.99,32.93],[609.98,23.27],[609.97,0.66],[609.96,0.68],[609.95,0.64]],[[610.0,91.56],[610.01,0.01],[610.02,3.37],[610.03,10.03],[610.04,3.83]]]
["binance-futures","BNBUSDT",1743541821356,[[610.28,19.02],[610.26,0.06],[610.25,0.71],[610.24,0.05],[610.23,8.87]],[[610.29,46.15],[610.3,29.06],[610.31,14.39],[610.32,32.94],[610.33,23.8]]]
["binance-futures","BNBUSDT",1743541881487,[[610.74,29.72],[610.73,0.75],[610.72,0.4],[610.71,5.3],[610.7,13.59]],[[610.75,34.28],[610.76,9.95],[610.77,3.75],[610.78,7.09],[610.79,11.58]]]
["binance-futures","BNBUSDT",1743541934898,[[610.56,59.88],[610.55,0.83],[610.54,1.06],[610.53,7.85],[610.52,15.34]],[[610.57,3.85],[610.6,9.77],[610.62,15.65],[610.63,12.76],[610.65,14.81]]]
["binance-futures","BNBUSDT",1743541977316,[[610.65,28.11],[610.64,9.82],[610.63,4.49],[610.62,1.62],[610.61,4.22]],[[610.66,42.47],[610.67,12.29],[610.68,15.0],[610.69,0.66],[610.7,8.92]]]
["binance-futures","BNBUSDT",1743542007195,[[610.71,0.87],[610.7,0.38],[610.69,0.54],[610.68,3.51],[610.67,2.39]],[[610.72,71.48],[610.73,25.09],[610.74,21.32],[610.75,0.68],[610.76,0.33]]]
["binance-futures","BNBUSDT",1743542080053,[[610.86,18.27],[610.85,2.46],[610.84,0.83],[610.83,4.85],[610.82,5.71]],[[610.87,28.44],[610.88,13.79],[610.89,3.51],[610.9,11.41],[610.91,1.34]]]
["binance-futures","BNBUSDT",1743542114958,[[610.62,4.98],[610.6,0.77],[610.57,3.59],[610.56,19.22],[610.51,4.48]],[[610.63,42.54],[610.64,41.29],[610.65,14.19],[610.66,26.24],[610.67,4.85]]]
["binance-futures","BNBUSDT",1743542164952,[[610.52,27.82],[610.51,3.55],[610.5,6.24],[610.49,4.82],[610.48,3.56]],[[610.53,55.91],[610.54,24.37],[610.55,10.1],[610.56,13.14],[610.57,2.35]]]
["binance-futures","BNBUSDT",1743542205404,[[610.31,24.21],[610.3,0.77],[610.29,0.91],[610.28,2.81],[610.26,0.71]],[[610.32,82.23],[610.33,4.8],[610.34,14.87],[610.35,13.08],[610.36,22.8]]]
["binance-futures","BNBUSDT",1743542230341,[[610.07,28.7],[610.06,4.0],[610.05,0.15],[610.04,0.15],[610.02,14.38]],[[610.08,90.14],[610.09,4.81],[610.1,11.02],[610.12,9.63],[610.13,5.08]]]
["binance-futures","BNBUSDT",1743542284502,[[609.96,35.87],[609.95,7.27],[609.94,12.24],[609.93,18.3],[609.92,22.68]],[[609.97,29.41],[609.98,28.07],[609.99,5.9],[610.0,12.25],[610.02,33.84]]]
["binance-futures","BNBUSDT",1743542319881,[[610.35,18.16],[610.34,0.58],[610.33,3.05],[610.32,13.32],[610.31,3.57]],[[610.36,46.07],[610.37,4.11],[610.38,14.05],[610.39,0.99],[610.4,12.48]]]
["binance-futures","BNBUSDT",1743542390111,[[610.4,46.23],[610.39,7.0],[610.38,12.07],[610.37,1.73],[610.36,14.42]],[[610.41,29.0],[610.42,11.76],[610.43,1.68],[610.44,11.19],[610.45,1.79]]]
["binance-futures","BNBUSDT",1743542429043,[[610.4,39.2],[610.39,5.19],[610.38,12.04],[610.37,2.57],[610.36,14.2]],[[610.41,37.45],[610.42,11.47],[610.43,5.24],[610.44,13.87],[610.47,0.02]]]
["binance-futures","BNBUSDT",1743542457929,[[610.34,6.39],[610.33,4.72],[610.32,0.44],[610.31,0.39],[610.3,15.09]],[[610.35,36.83],[610.36,15.98],[610.37,10.88],[610.38,17.97],[610.39,15.84]]]
["binance-futures","BNBUSDT",1743542548194,[[610.37,0.14],[610.36,0.5],[610.35,0.82],[610.34,0.7],[610.31,3.61]],[[610.38,75.17],[610.39,29.85],[610.4,9.73],[610.41,3.74],[610.42,15.32]]]
["binance-futures","BNBUSDT",1743542599949,[[610.08,17.88],[610.06,0.01],[610.05,0.01],[610.04,0.01],[610.03,0.07]],[[610.09,96.47],[610.1,34.29],[610.11,0.3],[610.12,21.36],[610.13,2.09]]]
["binance-futures","BNBUSDT",1743542648413,[[610.02,48.03],[610.01,4.76],[610.0,0.82],[609.99,2.49],[609.98,4.81]],[[610.03,41.96],[610.04,41.3],[610.05,197.89],[610.06,1.18],[610.07,0.84]]]
["binance-futures","BNBUSDT",1743542675797,[[610.02,43.99],[610.01,7.06],[610.0,0.8],[609.99,6.06],[609.98,13.69]],[[610.03,47.98],[610.04,12.02],[610.05,0.4],[610.06,1.99],[610.07,0.03]]]
["binance-futures","BNBUSDT",1743542720212,[[610.25,33.48],[610.24,24.73],[610.23,4.99],[610.22,0.31],[610.21,1.14]],[[610.26,41.82],[610.27,27.99],[610.28,198.71],[610.29,2.62],[610.3,15.77]]]
["binance-futures","BNBUSDT",1743542786149,[[610.12,1.58],[610.09,0.12],[610.08,0.04],[610.07,0.55],[610.06,1.26]],[[610.13,92.23],[610.14,28.91],[610.15,20.35],[610.16,29.07],[610.17,15.8]]]
["binance-futures","BNBUSDT",1743542859809,[[609.79,16.08],[609.78,14.51],[609.77,5.08],[609.76,13.92],[609.75,14.35]],[[609.8,56.4],[609.81,4.65],[609.82,11.63],[609.83,3.62],[609.84,12.45]]]
["binance-futures","BNBUSDT",1743542895770,[[609.68,7.62],[609.67,0.43],[609.66,0.12],[609.64,1.4]],[[609.69,77.59],[609.7,22.28],[609.71,3.2],[609.72,14.72],[609.73,4.25]]]
["binance-futures","BNBUSDT",1743542928276,[[609.61,3.35],[609.6,0.76],[609.59,1.48],[609.58,0.44],[609.57,4.8]],[[609.62,107.41],[609.63,9.73],[609.64,16.91],[609.66,0.17],[609.67,9.93]]]
["binance-futures","BNBUSDT",1743543000363,[[609.6,6.12],[609.59,3.27],[609.58,10.95],[609.57,3.82],[609.56,10.7]],[[609.61,182.86],[609.62,10.76],[609.63,8.82],[609.64,16.38],[609.65,0.82]]]
["binance-futures","BNBUSDT",1743543046298,[[609.33,19.7],[609.32,15.15],[609.31,7.4],[609.3,21.19],[609.29,14.5]],[[609.34,55.06],[609.35,0.43],[609.36,3.58],[609.37,5.09],[609.38,14.63]]]
["binance-futures","BNBUSDT",1743543069387,[[609.37,55.1],[609.36,23.5],[609.35,5.07],[609.34,19.0],[609.33,31.53]],[[609.38,0.95],[609.39,1.77],[609.4,0.31],[609.41,0.86],[609.43,0.89]]]
["binance-futures","BNBUSDT",1743543135826,[[609.3,27.36],[609.28,1.78],[609.27,2.92],[609.26,0.5],[609.25,0.25]],[[609.31,47.76],[609.32,24.29],[609.33,0.32],[609.34,12.6],[609.35,2.04]]]
["binance-futures","BNBUSDT",1743543171243,[[609.23,15.19],[609.22,1.23],[609.21,2.91],[609.2,3.02],[609.19,9.88]],[[609.24,48.49],[609.25,1.31],[609.26,1.15],[609.27,3.19],[609.28,10.32]]]
["binance-futures","BNBUSDT",1743543241398,[[609.32,3.07],[609.3,0.67],[609.29,6.62],[609.28,2.45],[609.27,4.82]],[[609.33,38.3],[609.34,20.19],[609.35,32.78],[609.36,11.28],[609.37,4.52]]]
["binance-futures","BNBUSDT",1743543287637,[[609.32,26.62],[609.31,0.79],[609.3,2.49],[609.29,8.33],[609.28,2.45]],[[609.33,45.81],[609.34,14.62],[609.35,32.81],[609.36,11.22],[609.37,1.21]]]
["binance-futures","BNBUSDT",1743543303641,[[609.49,18.58],[609.48,3.79],[609.47,3.8],[609.46,9.4],[609.45,6.38]],[[609.5,20.68],[609.52,9.89],[609.53,0.16],[609.54,0.06],[609.56,1.58]]]
["binance-futures","BNBUSDT",1743543370125,[[609.82,10.66],[609.81,2.47],[609.8,1.86],[609.79,2.41],[609.78,12.76]],[[609.83,13.88],[609.84,5.49],[609.86,6.42],[609.88,7.57],[609.9,0.02]]]
["binance-futures","BNBUSDT",1743543416695,[[609.79,10.55],[609.78,2.88],[609.77,0.57],[609.76,4.72],[609.75,3.3]],[[609.8,20.48],[609.81,2.0],[609.82,5.8],[609.83,0.84],[609.84,6.69]]]
["binance-futures","BNBUSDT",1743543481600,[[609.62,4.99],[609.61,0.74],[609.6,0.62],[609.59,5.65],[609.58,12.0]],[[609.63,22.55],[609.64,7.44],[609.66,0.03],[609.67,0.16],[609.71,7.54]]]
["binance-futures","BNBUSDT",1743543518345,[[610.29,49.07],[610.27,0.93],[610.26,3.71],[610.25,1.38],[610.24,3.99]],[[610.3,28.47],[610.32,4.9],[610.33,0.62],[610.34,4.72],[610.36,0.04]]]
["binance-futures","BNBUSDT",1743543533501,[[610.03,3.53],[610.02,4.14],[610.01,0.3],[609.99,0.44],[609.97,4.09]],[[610.04,70.18],[610.05,1.92],[610.06,9.05],[610.07,3.27],[610.08,4.42]]]
["binance-futures","BNBUSDT",1743543578842,[[610.15,20.83],[610.14,4.9],[610.13,0.76],[610.12,9.19],[610.11,19.36]],[[610.16,20.46],[610.18,0.01],[610.2,1.17],[610.21,0.02],[610.22,0.01]]]
["binance-futures","BNBUSDT",1743543614263,[[610.12,29.06],[610.11,135.89],[610.1,10.66],[610.09,3.9],[610.08,31.07]],[[610.13,28.9],[610.15,0.16],[610.16,0.01],[610.18,1.16],[610.2,1.92]]]
["binance-futures","BNBUSDT",1743543655467,[[609.94,4.03],[609.93,2.5],[609.91,2.58],[609.9,17.96],[25.0,16.2]],[[609.95,69.03],[609.96,1.53],[609.97,9.77],[609.98,35.29],[609.99,2.69]]]
["binance-futures","BNBUSDT",1743543682127,[[609.45,7.96],[609.44,0.38],[609.43,3.12],[609.42,3.28],[609.41,9.4]],[[609.46,75.71],[609.47,4.48],[609.48,4.43],[609.49,0.02],[609.5,0.04]]]
["binance-futures","BNBUSDT",1743543713033,[[609.52,12.62],[609.51,4.0],[609.5,3.16],[609.49,9.78],[609.48,14.52]],[[609.53,30.66],[609.56,0.8],[609.59,0.01],[609.6,1.84],[609.62,0.35]]]
["binance-futures","BNBUSDT",1743543762465,[[609.52,21.88],[609.51,3.22],[609.5,2.88],[609.49,6.12],[609.48,12.55]],[[609.53,52.47],[609.56,1.17],[609.62,2.68],[609.63,0.21],[609.64,2.18]]]
["binance-futures","BNBUSDT",1743543810741,[[609.44,32.7],[609.43,4.6],[609.42,0.39],[609.41,7.07],[609.4,8.85]],[[609.45,102.92],[609.46,3.65],[609.47,13.11],[609.48,6.24],[609.49,0.01]]]
["binance-futures","BNBUSDT",1743543846946,[[609.36,10.39],[609.35,1.02],[609.34,2.98],[609.33,1.54],[609.32,3.67]],[[609.37,30.34],[609.38,8.42],[609.39,7.77],[609.4,0.29],[609.41,6.99]]]
["binance-futures","BNBUSDT",1743543880509,[[609.36,10.8],[609.35,1.14],[609.34,4.78],[609.33,3.91],[609.32,0.16]],[[609.37,122.27],[609.38,5.11],[609.39,5.4],[609.4,0.07],[609.41,6.8]]]
["binance-futures","BNBUSDT",1743543922514,[[609.34,2.4],[609.33,2.04],[609.32,2.02],[609.31,1.06],[609.3,4.57]],[[609.35,161.87],[609.36,3.28],[609.37,2.42],[609.38,0.87],[609.39,5.84]]]
["binance-futures","BNBUSDT",1743543976462,[[609.27,56.16],[609.26,1.12],[609.25,6.82],[609.24,3.4],[609.23,4.47]],[[609.28,136.88],[609.29,8.27],[609.3,1.22],[609.31,0.01],[609.32,0.01]]]
["binance-futures","BNBUSDT",1743544046683,[[609.27,27.88],[609.26,2.73],[609.25,11.91],[609.24,3.59],[609.23,2.72]],[[609.28,120.09],[609.29,6.53],[609.3,1.22],[609.31,2.46],[609.32,0.01]]]
["binance-futures","BNBUSDT",1743544072350,[[609.25,11.81],[609.24,3.84],[609.23,6.66],[609.22,13.54],[609.21,1.18]],[[609.26,107.28],[609.27,6.6],[609.28,46.82],[609.29,3.25],[609.3,1.24]]]
["binance-futures","BNBUSDT",1743544113451,[[609.2,13.85],[609.19,10.74],[609.18,5.14],[609.17,10.28],[609.16,22.77]],[[609.21,120.63],[609.22,1.92],[609.23,3.28],[609.24,2.65],[609.25,0.03]]]
["binance-futures","BNBUSDT",1743544164147,[[609.0,52.52],[608.99,0.66],[608.98,4.42],[608.97,6.26],[608.96,4.83]],[[609.01,133.04],[609.02,2.46],[609.05,1.19],[609.06,5.36],[609.08,0.03]]]
["binance-futures","BNBUSDT",1743544210509,[[609.0,36.49],[608.99,0.49],[608.98,4.41],[608.97,4.43],[608.96,3.07]],[[609.01,157.16],[609.02,5.61],[609.03,5.17],[609.04,2.41],[609.05,0.01]]]
["binance-futures","BNBUSDT",1743544226373,[[609.0,30.38],[608.99,0.74],[608.98,4.9],[608.97,1.12],[608.96,5.94]],[[609.01,157.71],[609.02,5.71],[609.03,7.21],[609.04,0.97],[609.05,0.05]]]
["binance-futures","BNBUSDT",1743544296326,[[609.0,62.12],[608.99,0.68],[608.98,5.57],[608.97,1.12],[608.96,18.66]],[[609.01,53.99],[609.02,3.57],[609.03,7.05],[609.04,3.23],[609.05,0.17]]]
["binance-futures","BNBUSDT",1743544329527,[[608.98,9.63],[608.97,2.84],[608.96,4.28],[608.95,8.28],[608.94,0.18]],[[608.99,66.69],[609.0,104.83],[609.01,2.49],[609.02,1.45],[609.03,1.7]]]
["binance-futures","BNBUSDT",1743544390512,[[608.84,6.83],[608.83,0.05],[608.82,1.04],[608.81,0.27],[608.8,3.48]],[[608.85,91.6],[608.86,2.35],[608.87,3.8],[608.88,11.52],[608.89,4.09]]]
["binance-futures","BNBUSDT",1743544449103,[[608.81,27.37],[608.8,6.37],[608.79,21.73],[608.78,2.54],[608.77,2.1]],[[608.82,49.21],[608.83,1.21],[608.84,0.14],[608.85,2.68],[608.86,2.19]]]
["binance-futures","BNBUSDT",1743544466560,[[608.81,15.9],[608.8,6.05],[608.79,21.73],[608.78,2.54],[608.77,2.1]],[[608.82,46.91],[608.83,3.83],[608.84,0.14],[608.85,2.68],[608.86,2.35]]]
["binance-futures","BNBUSDT",1743544531647,[[608.62,2.41],[608.61,1.98],[608.6,9.04],[608.59,0.43],[608.58,6.92]],[[608.63,35.48],[608.64,3.48],[608.65,0.16],[608.66,1.15],[608.67,5.14]]]
["binance-futures","BNBUSDT",1743544566953,[[608.54,12.0],[608.53,20.26],[608.52,14.3],[608.51,2.81],[608.5,24.0]],[[608.55,11.52],[608.56,0.56],[608.57,1.49],[608.58,0.08],[608.59,3.79]]]
["binance-futures","BNBUSDT",1743544600587,[[608.5,1.52],[608.49,0.73],[608.48,0.87],[608.46,1.87],[608.43,7.98]],[[608.51,45.68],[608.52,3.86],[608.54,0.01],[608.55,0.01],[608.57,1.07]]]
["binance-futures","BNBUSDT",1743544658403,[[608.7,45.61],[608.69,1.33],[608.68,3.6],[608.67,4.34],[608.66,2.71]],[[608.71,8.19],[608.72,0.5],[608.73,0.01],[608.74,0.01],[608.75,0.04]]]
["binance-futures","BNBUSDT",1743544688586,[[608.78,27.95],[608.77,11.05],[608.76,17.53],[608.75,1.23],[608.74,15.33]],[[608.79,1.4],[608.8,5.04],[608.81,0.01],[608.82,0.3],[608.84,1.19]]]
["binance-futures","BNBUSDT",1743544727739,[[608.99,31.17],[608.98,4.46],[608.97,0.93],[608.96,0.61],[608.95,4.85]],[[609.0,99.39],[609.01,0.16],[609.02,0.78],[609.03,4.14],[609.04,1.15]]]
["binance-futures","BNBUSDT",1743544800825,[[609.04,19.89],[609.03,1.15],[609.02,14.28],[609.01,4.0],[609.0,10.6]],[[609.05,10.0],[609.06,4.7],[609.07,0.65],[609.08,4.7],[609.1,4.8]]]
["binance-futures","BNBUSDT",1743544838752,[[609.13,22.31],[609.12,10.54],[609.11,6.8],[609.1,9.18],[609.09,5.34]],[[609.14,38.48],[609.15,0.97],[609.16,0.02],[609.17,1.63],[609.18,5.19]]]
["binance-futures","BNBUSDT",1743544891173,[[609.09,4.09],[609.08,3.73],[609.06,0.04],[609.04,0.56],[609.03,2.9]],[[609.1,38.16],[609.11,11.63],[609.12,5.58],[609.13,1.19],[609.14,6.23]]]
["binance-futures","BNBUSDT",1743544913907,[[608.73,8.78],[608.72,0.57],[608.71,0.97],[608.7,4.38],[608.69,18.87]],[[608.74,43.57],[608.75,6.51],[608.76,8.25],[608.77,0.84],[608.78,8.61]]]
["binance-futures","BNBUSDT",1743544940387,[[609.15,7.43],[609.13,0.32],[609.12,4.44],[609.11,0.02],[609.09,1.71]],[[609.16,35.42],[609.17,24.98],[609.18,14.05],[609.19,9.57],[609.2,13.69]]]
["binance-futures","BNBUSDT",1743544992041,[[609.39,31.61],[609.38,16.92],[609.37,19.95],[609.36,20.82],[609.35,24.57]],[[609.4,17.98],[609.41,1.78],[609.42,5.56],[609.43,0.68],[609.44,5.29]]]
["binance-futures","BNBUSDT",1743545030661,[[609.43,10.73],[609.42,5.4],[609.41,2.89],[609.4,5.77],[609.39,18.23]],[[609.44,33.74],[609.45,12.85],[609.46,6.06],[609.48,5.64],[609.52,1.15]]]
["binance-futures","BNBUSDT",1743545098497,[[609.35,14.59],[609.34,16.71],[609.33,5.41],[609.32,5.13],[609.31,2.22]],[[609.36,24.39],[609.4,5.23],[609.41,1.5],[609.43,9.37],[609.47,3.51]]]
["binance-futures","BNBUSDT",1743545130984,[[609.57,22.64],[609.56,11.24],[609.55,25.62],[609.54,10.25],[609.53,2.6]],[[609.58,28.19],[609.6,0.01],[609.62,6.3],[609.74,19.87],[609.75,9.91]]]
["binance-futures","BNBUSDT",1743545178709,[[609.84,69.78],[609.83,53.29],[609.82,37.77],[609.81,34.5],[609.8,0.83]],[[609.85,0.47],[609.87,0.21],[609.88,7.07],[609.9,4.61],[609.91,3.67]]]
["binance-futures","BNBUSDT",1743545211842,[[609.72,20.69],[609.71,7.25],[609.7,19.56],[609.69,35.09],[609.68,27.12]],[[609.73,5.67],[609.74,5.65],[609.75,2.18],[609.76,8.16],[609.77,0.01]]]
["binance-futures","BNBUSDT",1743545246011,[[609.52,20.26],[609.51,1.77],[609.5,0.39],[609.49,0.06],[609.48,3.05]],[[609.53,20.06],[609.54,30.32],[609.55,0.66],[609.56,5.65],[609.57,7.42]]]
["binance-futures","BNBUSDT",1743545321063,[[609.71,39.37],[609.7,9.53],[609.69,0.36],[609.68,3.96],[609.67,10.8]],[[609.72,34.16],[609.73,0.01],[609.74,6.7],[609.75,0.36],[609.76,5.94]]]
["binance-futures","BNBUSDT",1743545351002,[[609.82,72.18],[609.81,7.29],[609.8,12.13],[609.79,4.69],[609.78,18.56]],[[609.83,36.02],[609.84,6.91],[609.85,0.67],[609.86,5.95],[609.87,1.87]]]
["binance-futures","BNBUSDT",1743545413684,[[609.8,31.51],[609.79,0.39],[609.78,4.41],[609.77,3.93],[609.76,9.83]],[[609.81,29.19],[609.82,27.11],[609.83,0.7],[609.84,2.61],[609.85,0.66]]]
["binance-futures","BNBUSDT",1743545444495,[[609.83,35.25],[609.82,12.19],[609.81,20.48],[609.8,11.89],[609.79,1.05]],[[609.84,20.11],[609.86,6.55],[609.87,1.77],[609.88,6.55],[609.91,0.92]]]
["binance-futures","BNBUSDT",1743545494298,[[609.96,25.81],[609.95,14.47],[609.94,8.92],[609.93,36.59],[609.92,40.3]],[[609.97,28.29],[609.98,7.22],[609.99,2.28],[610.0,7.27],[610.01,0.18]]]
["binance-futures","BNBUSDT",1743545508488,[[609.96,31.78],[609.95,52.06],[609.94,10.4],[609.93,67.89],[609.92,58.19]],[[609.97,17.22],[609.99,2.27],[610.0,7.23],[610.02,7.89],[610.08,10.52]]]
["binance-futures","BNBUSDT",1743545549065,[[609.8,15.38],[609.79,0.02],[609.78,0.08],[609.77,0.11],[609.76,6.96]],[[609.81,26.08],[609.82,8.68],[609.84,13.66],[609.85,10.77],[610.46,13.01]]]
["binance-futures","BNBUSDT",1743545606389,[[609.89,86.45],[609.88,34.44],[609.87,34.48],[609.86,7.45],[609.85,1.33]],[[609.9,2.63],[609.93,5.6],[609.94,7.02],[609.97,1.22],[609.99,3.44]]]
["binance-futures","BNBUSDT",1743545637139,[[609.9,28.1],[609.89,1.82],[609.88,6.87],[609.87,12.06],[609.86,6.86]],[[609.91,30.21],[609.92,13.23],[609.93,13.38],[609.94,15.84],[609.95,8.96]]]
["binance-futures","BNBUSDT",1743545696295,[[610.07,28.77],[610.06,11.45],[610.04,8.19],[610.03,3.33],[610.02,55.48]],[[610.08,32.36],[610.09,0.66],[610.1,6.62],[610.11,2.92],[610.12,3.68]]]
["binance-futures","BNBUSDT",1743545713512,[[610.02,0.75],[610.01,0.01],[609.99,2.27],[609.98,6.83],[609.97,0.66]],[[610.03,66.97],[610.04,51.63],[610.05,39.75],[610.06,47.55],[610.07,67.85]]]
["binance-futures","BNBUSDT",1743545756107,[[609.84,1.68],[609.83,0.65],[609.82,46.36],[609.81,1.52],[609.8,3.31]],[[609.85,55.59],[609.86,27.82],[609.87,10.11],[609.88,15.63],[609.89,21.52]]]
["binance-futures","BNBUSDT",1743545807060,[[609.82,53.34],[609.81,0.67],[609.8,3.0],[609.79,4.53],[609.78,0.67]],[[609.83,11.96],[609.84,4.29],[609.85,1.48],[609.86,10.43],[609.87,10.42]]]
["binance-futures","BNBUSDT",1743545836196,[[610.1,11.01],[610.09,0.83],[610.08,0.52],[610.06,0.5],[610.05,9.07]],[[610.11,33.56],[610.13,2.34],[610.14,15.41],[610.15,9.92],[610.18,6.09]]]
["binance-futures","BNBUSDT",1743545855774,[[610.14,23.79],[610.13,24.93],[610.12,6.84],[610.11,27.88],[610.1,21.38]],[[610.15,29.95],[610.18,0.79],[610.19,4.76],[610.2,34.82],[610.21,0.78]]]
["binance-futures","BNBUSDT",1743545909809,[[610.03,8.97],[610.02,0.92],[610.01,0.48],[610.0,6.84],[609.99,5.61]],[[610.04,33.72],[610.05,17.64],[610.06,9.48],[610.07,12.23],[610.08,13.61]]]
["binance-futures","BNBUSDT",1743545952118,[[610.08,11.98],[610.06,7.06],[610.05,2.2],[610.04,8.66],[610.03,0.71]],[[610.09,51.28],[610.1,48.85],[610.11,40.45],[610.12,39.8],[610.13,30.13]]]
["binance-futures","BNBUSDT",1743546012288,[[610.25,5.38],[610.24,1.38],[610.23,0.62],[610.22,0.95],[610.21,0.66]],[[610.26,66.86],[610.27,16.86],[610.28,13.05],[610.29,6.6],[610.3,36.78]]]
["binance-futures","BNBUSDT",1743546033185,[[610.08,15.19],[610.07,0.14],[610.06,0.03],[610.05,2.32],[610.04,6.17]],[[610.09,65.12],[610.1,42.87],[610.11,22.79],[610.12,26.55],[610.13,11.66]]]
["binance-futures","BNBUSDT",1743546067754,[[609.96,56.01],[609.95,33.42],[609.94,7.95],[609.93,4.74],[609.92,46.54]],[[609.97,26.01],[609.98,0.03],[610.0,1.29],[610.02,9.03],[610.03,0.77]]]
["binance-futures","BNBUSDT",1743546117009,[[610.11,19.93],[610.1,6.84],[610.09,0.86],[610.08,9.41],[610.07,1.15]],[[610.12,32.58],[610.13,7.42],[610.14,1.33],[610.15,1.07],[610.16,23.75]]]
["binance-futures","BNBUSDT",1743546160610,[[610.18,26.39],[610.17,2.46],[610.16,1.16],[610.15,5.49],[610.14,13.03]],[[610.19,2.73],[610.2,15.46],[610.21,31.14],[610.22,6.16],[610.23,15.66]]]
["binance-futures","BNBUSDT",1743546223117,[[610.15,0.7],[610.14,3.78],[610.12,6.17],[610.11,6.85],[610.1,9.17]],[[610.19,11.19],[610.2,6.16],[610.21,17.1],[610.22,19.88],[610.23,43.8]]]
["binance-futures","BNBUSDT",1743546239949,[[610.23,18.78],[610.22,13.98],[610.21,4.89],[610.2,20.82],[610.19,14.69]],[[610.24,26.85],[610.25,5.96],[610.26,8.21],[610.27,0.66],[610.28,16.21]]]
["binance-futures","BNBUSDT",1743546277913,[[610.22,1.03],[610.21,0.63],[610.2,2.82],[610.19,3.97],[610.04,22.9]],[[610.23,78.61],[610.24,11.66],[610.26,6.82],[610.27,2.43],[610.28,6.38]]]
["binance-futures","BNBUSDT",1743546327387,[[610.17,43.93],[610.16,10.7],[610.15,19.57],[610.14,9.36],[610.13,0.16]],[[610.18,29.0],[610.2,10.27],[610.22,6.16],[610.23,7.96],[610.24,11.14]]]
["binance-futures","BNBUSDT",1743546377214,[[610.05,32.26],[610.04,22.58],[610.03,4.63],[610.02,13.34],[610.01,7.1]],[[610.06,21.54],[610.08,0.38],[610.09,4.24],[610.1,6.46],[610.18,13.22]]]
["binance-futures","BNBUSDT",1743546420005,[[610.03,39.81],[610.02,12.3],[610.01,8.93],[610.0,11.82],[609.99,14.53]],[[610.04,10.63],[610.06,6.79],[610.08,10.8],[610.09,0.74],[610.1,6.79]]]
["binance-futures","BNBUSDT",1743546454639,[[610.23,60.61],[610.22,11.92],[610.21,19.83],[610.2,12.24],[610.19,9.71]],[[610.24,6.88],[610.25,0.3],[610.26,0.09],[610.28,6.8],[610.35,1.82]]]
["binance-futures","BNBUSDT",1743546494052,[[610.22,31.46],[610.21,22.8],[610.2,11.73],[610.19,2.7],[610.18,15.75]],[[610.23,16.9],[610.24,13.21],[610.26,7.11],[610.27,0.66],[610.28,9.73]]]
["binance-futures","BNBUSDT",1743546554140,[[610.06,43.34],[610.05,12.47],[610.04,17.57],[610.03,30.31],[610.02,44.01]],[[610.07,14.98],[610.08,3.27],[610.09,0.52],[610.1,1.0],[610.11,0.01]]]
["binance-futures","BNBUSDT",1743546623518,[[610.38,4.76],[610.37,0.61],[610.36,0.66],[610.35,0.82],[610.34,4.64]],[[610.39,88.12],[610.4,16.25],[610.41,16.78],[610.42,15.09],[610.43,10.27]]]
["binance-futures","BNBUSDT",1743546641233,[[610.8,24.11],[610.79,2.44],[610.78,9.55],[610.77,2.78],[610.76,8.45]],[[610.81,6.09],[610.82,2.39],[610.83,1.6],[610.84,3.53],[610.85,8.96]]]
["binance-futures","BNBUSDT",1743546676868,[[610.78,2.95],[610.77,1.99],[610.76,8.57],[610.75,4.21],[610.74,11.7]],[[610.79,50.72],[610.8,12.37],[610.81,21.54],[610.82,12.48],[610.83,4.82]]]
["binance-futures","BNBUSDT",1743546712620,[[613.92,6.29],[613.91,4.08],[613.9,19.8],[613.88,9.4],[613.87,5.95]],[[613.93,0.66],[613.95,4.0],[613.96,6.54],[613.98,1.47],[613.99,5.21]]]
["binance-futures","BNBUSDT",1743546745414,[[613.09,5.52],[613.08,0.13],[613.07,2.08],[613.05,0.48],[613.04,0.98]],[[613.1,23.69],[613.11,4.13],[613.12,5.49],[613.14,6.16],[613.15,1.07]]]
["binance-futures","BNBUSDT",1743546795186,[[613.93,18.2],[613.92,5.39],[613.91,6.68],[613.9,6.68],[613.89,14.27]],[[613.94,16.6],[613.97,0.81],[613.98,0.02],[613.99,1.47],[614.0,0.04]]]
["binance-futures","BNBUSDT",1743546807315,[[613.8,0.24],[613.78,4.81],[613.77,1.92],[613.76,4.46],[613.75,0.66]],[[613.81,33.32],[613.82,4.46],[613.83,1.67],[613.84,5.27],[613.86,5.16]]]
["binance-futures","BNBUSDT",1743546837084,[[612.17,3.29],[612.14,9.7],[612.09,4.02],[612.08,4.81],[612.06,16.26]],[[612.21,21.13],[612.22,25.1],[612.24,8.2],[612.29,0.24],[612.3,15.19]]]
["binance-futures","BNBUSDT",1743546863856,[[612.37,24.87],[612.36,12.56],[612.35,2.07],[612.33,1.81],[612.31,1.63]],[[612.38,10.98],[612.39,4.97],[612.4,4.03],[612.41,0.9],[612.42,8.1]]]
["binance-futures","BNBUSDT",1743546912095,[[612.13,39.3],[612.12,7.45],[612.11,12.1],[612.1,12.79],[612.09,13.51]],[[612.14,5.16],[612.15,0.18],[612.16,3.86],[612.17,0.52],[612.18,4.8]]]
["binance-futures","BNBUSDT",1743546962615,[[611.89,26.87],[611.88,1.04],[611.87,4.19],[611.86,0.42],[611.85,13.13]],[[611.9,12.48],[611.91,2.03],[611.92,4.44],[611.94,8.13],[611.95,1.82]]]
["binance-futures","BNBUSDT",1743546975878,[[611.91,73.69],[611.9,0.43],[611.89,0.56],[611.88,0.41],[611.87,0.03]],[[611.92,43.69],[611.93,2.26],[611.94,9.52],[611.95,0.65],[611.96,3.23]]]
["binance-futures","BNBUSDT",1743547012135,[[611.97,41.08],[611.96,1.55],[611.91,0.01],[611.9,148.65],[611.89,1.05]],[[611.98,39.14],[611.99,7.2],[612.0,9.16],[612.01,1.89],[612.02,13.69]]]
["binance-futures","BNBUSDT",1743547040285,[[612.02,11.98],[612.01,2.12],[612.0,5.31],[611.99,0.64],[611.98,9.44]],[[612.03,17.06],[612.04,0.73],[612.05,4.87],[612.06,5.48],[612.07,4.75]]]
["binance-futures","BNBUSDT",1743547093451,[[612.21,15.91],[612.2,9.29],[612.19,0.38],[612.18,4.67],[612.17,0.97]],[[612.22,23.82],[612.23,0.46],[612.24,0.65],[612.25,0.69],[612.26,8.15]]]
["binance-futures","BNBUSDT",1743547109348,[[612.0,0.93],[611.99,2.47],[611.98,6.34],[611.97,0.41],[611.96,5.14]],[[612.01,73.82],[612.02,18.91],[612.04,24.56],[612.05,12.09],[612.06,11.75]]]
["binance-futures","BNBUSDT",1743547176685,[[611.49,28.43],[611.48,15.9],[611.47,16.41],[611.46,37.59],[611.45,2.11]],[[611.5,10.34],[611.51,0.43],[611.52,0.02],[611.53,0.65],[611.54,10.72]]]
["binance-futures","BNBUSDT",1743547217133,[[611.15,22.07],[611.14,6.67],[611.13,4.91],[611.12,5.92],[611.11,0.65]],[[611.16,19.35],[611.17,1.08],[611.18,5.93],[611.19,2.94],[611.2,5.94]]]
["binance-futures","BNBUSDT",1743547251478,[[611.5,8.25],[611.49,1.26],[611.48,6.02],[611.46,5.95],[611.45,8.97]],[[611.51,49.84],[611.52,9.63],[611.53,0.73],[611.54,5.74],[611.55,5.76]]]
["binance-futures","BNBUSDT",1743547311273,[[611.27,0.17],[611.26,2.42],[611.25,0.45],[611.24,7.64],[611.23,0.05]],[[611.28,32.9],[611.29,4.57],[611.3,6.2],[611.31,9.55],[611.32,19.8]]]
["binance-futures","BNBUSDT",1743547334201,[[611.63,50.76],[611.62,30.4],[611.61,21.04],[611.6,6.82],[611.59,2.71]],[[611.64,0.32],[611.65,3.43],[611.68,3.22],[611.69,12.42],[611.7,8.98]]]
["binance-futures","BNBUSDT",1743547387821,[[611.78,18.22],[611.77,0.69],[611.76,8.08],[611.74,6.5],[611.73,9.71]],[[611.79,27.31],[611.8,6.72],[611.81,3.88],[611.82,7.63],[611.83,5.85]]]
["binance-futures","BNBUSDT",1743547430218,[[611.82,25.51],[611.81,0.83],[611.8,6.9],[611.79,5.42],[611.78,16.57]],[[611.83,19.21],[611.84,6.54],[611.85,4.06],[611.86,6.51],[611.89,3.8]]]
["binance-futures","BNBUSDT",1743547470413,[[611.71,52.98],[611.7,38.78],[611.69,25.83],[611.68,23.61],[611.67,36.65]],[[611.72,16.11],[611.76,10.26],[611.77,3.29],[611.78,6.44],[611.79,2.5]]]
["binance-futures","BNBUSDT",1743547544968,[[611.64,22.74],[611.63,1.59],[611.62,7.68],[611.61,2.52],[611.6,7.16]],[[611.65,25.2],[611.66,13.78],[611.67,2.6],[611.68,6.81],[611.69,13.76]]]
["binance-futures","BNBUSDT",1743547570578,[[611.69,7.7],[611.68,1.16],[611.67,0.35],[611.66,7.16],[611.65,0.65]],[[611.7,29.18],[611.71,0.66],[611.72,8.64],[611.73,3.53],[611.74,8.02]]]
["binance-futures","BNBUSDT",1743547635068,[[611.61,22.14],[611.6,10.46],[611.59,5.01],[611.58,10.53],[611.55,25.92]],[[611.62,33.08],[611.63,2.31],[611.64,6.47],[611.65,0.86],[611.66,20.59]]]
["binance-futures","BNBUSDT",1743547682772,[[611.6,1.36],[611.59,0.42],[611.58,0.36],[611.57,0.46],[611.55,0.05]],[[611.61,50.95],[611.62,11.37],[611.64,10.39],[611.65,10.34],[611.66,10.48]]]
["binance-futures","BNBUSDT",1743547717246,[[611.94,4.33],[611.92,8.03],[611.9,17.83],[611.89,20.44],[611.88,11.97]],[[611.95,29.14],[611.96,0.1],[611.97,0.63],[611.98,0.41],[611.99,2.21]]]
["binance-futures","BNBUSDT",1743547768144,[[611.44,45.09],[611.43,2.59],[611.42,7.6],[611.41,6.92],[611.4,12.77]],[[611.45,6.23],[611.46,0.04],[611.47,3.69],[611.48,0.26],[611.49,0.02]]]
["binance-futures","BNBUSDT",1743547827121,[[611.43,21.16],[611.42,6.85],[611.41,0.67],[611.4,0.68],[611.39,2.58]],[[611.44,40.4],[611.45,3.87],[611.46,9.0],[611.47,11.78],[611.48,7.91]]]
["binance-futures","BNBUSDT",1743547893713,[[611.21,50.62],[611.2,7.25],[611.19,0.42],[611.18,0.34],[611.16,7.98]],[[611.22,33.6],[611.23,3.98],[611.24,7.3],[611.25,2.5],[611.26,12.84]]]
["binance-futures","BNBUSDT",1743547931117,[[611.17,15.57],[611.16,8.4],[611.15,0.77],[611.14,7.73],[611.13,2.43]],[[611.18,28.6],[611.19,4.42],[611.2,7.1],[611.21,6.33],[611.22,21.86]]]
["binance-futures","BNBUSDT",1743548029056,[[610.93,40.31],[610.92,19.19],[610.9,25.28],[610.89,29.79],[610.88,25.01]],[[610.94,13.41],[610.95,1.87],[610.96,8.7],[610.97,0.66],[610.98,9.56]]]
["binance-futures","BNBUSDT",1743548052586,[[611.0,5.44],[610.99,0.58],[610.98,0.37],[610.97,0.83],[610.96,0.72]],[[611.01,58.04],[611.02,18.46],[611.03,4.72],[611.04,11.01],[611.05,3.28]]]
["binance-futures","BNBUSDT",1743548106241,[[611.08,13.54],[611.07,0.33],[611.06,7.13],[611.05,9.99],[611.04,24.22]],[[611.09,26.63],[611.1,12.15],[611.11,3.27],[611.12,8.33],[611.13,1.99]]]
["binance-futures","BNBUSDT",1743548184487,[[610.75,34.49],[610.74,33.42],[610.73,11.92],[610.72,22.46],[610.71,46.26]],[[610.76,34.62],[610.77,1.19],[610.78,2.45],[610.79,0.43],[610.8,7.06]]]
["binance-futures","BNBUSDT",1743548225057,[[610.54,1.33],[610.53,0.24],[610.52,0.45],[610.51,5.36],[610.5,7.45]],[[610.55,72.52],[610.56,37.42],[610.57,40.43],[610.58,45.62],[610.59,5.53]]]
["binance-futures","BNBUSDT",1743548307976,[[610.6,6.84],[610.59,0.82],[610.58,7.36],[610.57,0.17],[610.56,7.48]],[[610.61,49.54],[610.62,41.76],[610.63,21.02],[610.64,37.82],[610.65,26.37]]]
["binance-futures","BNBUSDT",1743548329310,[[610.51,32.53],[610.5,26.02],[610.49,8.96],[610.48,29.5],[610.47,35.99]],[[610.52,19.71],[610.53,5.59],[610.54,7.87],[610.55,0.01],[610.56,12.95]]]
["binance-futures","BNBUSDT",1743548380550,[[609.97,9.4],[609.96,1.56],[609.95,2.31],[609.94,0.81],[609.93,0.82]],[[609.98,26.84],[609.99,74.75],[610.0,463.47],[610.01,20.08],[610.02,7.71]]]
["binance-futures","BNBUSDT",1743548446367,[[609.94,6.05],[609.93,4.5],[609.92,0.53],[609.91,0.52],[609.86,0.09]],[[609.95,92.88],[609.96,60.68],[609.97,3.31],[609.99,7.91],[610.0,15.19]]]
["binance-futures","BNBUSDT",1743548464520,[[609.94,33.74],[609.93,26.55],[609.92,2.31],[609.91,10.37],[609.9,5.56]],[[609.95,77.84],[609.96,35.75],[609.97,2.65],[609.98,1.35],[609.99,3.87]]]
["binance-futures","BNBUSDT",1743548549888,[[609.36,22.8],[609.35,2.6],[609.34,7.84],[609.33,6.12],[609.31,2.79]],[[609.37,19.77],[609.38,7.36],[609.39,2.79],[609.4,7.36],[609.41,4.82]]]
["binance-futures","BNBUSDT",1743548570562,[[609.55,104.39],[609.54,32.35],[609.53,9.38],[609.52,21.74],[609.51,7.04]],[[609.56,87.02],[609.58,0.82],[609.61,2.81],[609.63,3.58],[609.64,3.62]]]
["binance-futures","BNBUSDT",1743548617064,[[609.48,52.7],[609.47,2.98],[609.46,11.41],[609.45,13.36],[609.44,12.32]],[[609.49,13.19],[609.5,187.11],[609.52,3.79],[609.53,5.59],[609.55,3.54]]]
["binance-futures","BNBUSDT",1743548676353,[[609.25,31.21],[609.24,1.11],[609.23,0.55],[609.22,1.74],[609.21,4.11]],[[609.26,88.08],[609.27,17.77],[609.28,34.83],[609.29,17.87],[609.3,97.51]]]
["binance-futures","BNBUSDT",1743548689934,[[609.21,17.6],[609.2,9.05],[609.18,11.98],[609.16,11.87],[609.04,10.37]],[[609.22,34.69],[609.23,13.8],[609.24,30.82],[609.25,32.23],[609.26,20.35]]]
["binance-futures","BNBUSDT",1743548780280,[[608.77,27.03],[608.76,0.39],[608.75,4.17],[608.74,8.82],[608.73,9.42]],[[608.78,29.07],[608.79,7.02],[608.8,19.13],[608.81,33.57],[608.82,6.74]]]
["binance-futures","BNBUSDT",1743548785899,[[608.77,31.83],[608.76,8.55],[608.75,3.63],[608.74,8.82],[608.73,9.42]],[[608.78,22.27],[608.79,5.97],[608.8,2.28],[608.81,14.21],[608.82,6.56]]]
["binance-futures","BNBUSDT",1743548844529,[[609.16,55.88],[609.15,11.24],[609.14,12.6],[609.13,2.41],[609.12,12.82]],[[609.17,32.37],[609.18,13.22],[609.19,5.65],[609.2,10.17],[609.21,7.43]]]
["binance-futures","BNBUSDT",1743548914727,[[608.66,5.79],[608.65,2.77],[608.64,0.49],[608.63,1.23],[608.62,9.43]],[[608.67,75.91],[608.68,49.4],[608.69,50.35],[608.7,108.09],[608.71,21.83]]]
["binance-futures","BNBUSDT",1743548928357,[[608.66,67.15],[608.65,22.72],[608.64,13.52],[608.63,12.77],[608.62,49.56]],[[608.67,1.67],[608.68,5.1],[608.69,0.33],[608.7,11.71],[608.71,3.15]]]
["binance-futures","BNBUSDT",1743548969557,[[608.76,21.95],[608.75,1.0],[608.74,8.16],[608.73,5.33],[608.72,10.68]],[[608.77,30.81],[608.78,27.27],[608.79,22.06],[608.8,8.17],[608.81,9.45]]]
["binance-futures","BNBUSDT",1743549025061,[[608.7,16.13],[608.69,3.09],[608.68,12.53],[608.67,3.38],[608.66,12.05]],[[608.71,31.44],[608.72,8.16],[608.73,21.56],[608.74,37.89],[608.75,44.68]]]
["binance-futures","BNBUSDT",1743549118418,[[608.5,46.71],[608.49,3.4],[608.48,10.32],[608.47,3.12],[608.46,6.78]],[[608.51,8.87],[608.52,2.07],[608.53,2.56],[608.54,6.96],[608.55,5.75]]]
["binance-futures","BNBUSDT",1743549167508,[[608.74,25.66],[608.73,4.2],[608.72,6.98],[608.71,1.01],[608.7,19.01]],[[608.75,18.93],[608.76,6.3],[608.77,3.93],[608.78,13.1],[608.79,36.9]]]
["binance-futures","BNBUSDT",1743549186719,[[608.74,14.19],[608.73,1.08],[608.72,12.23],[608.71,3.59],[608.7,17.08]],[[608.75,23.51],[608.76,30.05],[608.77,2.71],[608.78,13.52],[608.79,32.07]]]
["binance-futures","BNBUSDT",1743549242651,[[608.89,24.99],[608.88,10.91],[608.87,1.13],[608.85,6.92],[608.84,15.07]],[[608.9,32.19],[608.91,2.34],[608.92,10.01],[608.93,0.23],[608.94,7.07]]]
["binance-futures","BNBUSDT",1743549304411,[[608.98,9.07],[608.97,6.96],[608.96,6.89],[608.95,4.39],[608.94,6.49]],[[608.99,73.0],[609.0,29.39],[609.01,7.93],[609.02,16.8],[609.03,6.62]]]
["binance-futures","BNBUSDT",1743549409516,[[609.3,7.0],[609.29,0.64],[609.28,0.99],[609.27,0.51],[609.26,0.01]],[[609.31,36.16],[609.32,5.52],[609.33,25.16],[609.34,23.06],[609.35,12.61]]]
["binance-futures","BNBUSDT",1743549423895,[[609.31,26.24],[609.3,8.07],[609.29,1.5],[609.28,5.52],[609.27,4.17]],[[609.32,1.33],[609.33,1.76],[609.34,5.52],[609.36,6.19],[609.37,8.2]]]
["binance-futures","BNBUSDT",1743549474179,[[609.87,8.64],[609.86,0.88],[609.85,0.67],[609.84,8.78],[609.83,3.31]],[[609.88,30.67],[609.89,3.53],[609.9,5.64],[609.91,0.72],[609.92,5.29]]]
["binance-futures","BNBUSDT",1743549542518,[[609.73,6.92],[609.71,0.01],[609.7,150.0],[609.69,3.49],[609.68,4.75]],[[609.74,26.7],[609.75,5.86],[609.76,16.25],[609.77,7.46],[609.78,20.63]]]
["binance-futures","BNBUSDT",1743549568807,[[609.63,23.04],[609.62,11.2],[609.61,2.97],[609.6,6.31],[609.59,5.15]],[[609.64,14.94],[609.65,1.71],[609.66,5.39],[609.67,1.25],[609.68,4.73]]]
["binance-futures","BNBUSDT",1743549650988,[[609.47,17.34],[609.46,7.31],[609.45,0.02],[609.44,6.81],[609.43,0.67]],[[609.48,22.27],[609.49,6.15],[609.51,34.91],[609.54,14.2],[609.56,4.32]]]
["binance-futures","BNBUSDT",1743549668005,[[609.44,25.41],[609.43,8.27],[609.42,10.64],[609.41,4.95],[609.4,16.89]],[[609.45,11.24],[609.46,2.42],[609.47,12.85],[609.48,0.03],[609.49,4.18]]]
["binance-futures","BNBUSDT",1743549707967,[[609.58,24.07],[609.57,15.84],[609.56,6.84],[609.55,14.1],[609.54,9.07]],[[609.6,1.12],[609.63,2.47],[609.64,4.69],[609.66,4.76],[609.67,6.76]]]
["binance-futures","BNBUSDT",1743549761179,[[609.73,20.71],[609.72,7.89],[609.71,4.53],[609.7,4.88],[609.69,6.21]],[[609.74,6.0],[609.75,1.96],[609.76,4.08],[609.77,0.02],[609.78,7.53]]]
["binance-futures","BNBUSDT",1743549784781,[[609.6,33.62],[609.59,10.93],[609.58,13.61],[609.57,24.12],[609.56,34.69]],[[609.61,5.94],[609.63,2.0],[609.64,4.06],[609.65,4.48],[609.7,34.61]]]
["binance-futures","BNBUSDT",1743549880278,[[609.6,30.31],[609.59,1.47],[609.58,5.7],[609.57,5.02],[609.56,5.21]],[[609.61,13.18],[609.62,1.45],[609.63,0.06],[609.64,4.41],[609.66,4.73]]]
["binance-futures","BNBUSDT",1743549892389,[[609.61,24.51],[609.6,13.77],[609.59,27.22],[609.58,30.05],[609.57,6.87]],[[609.62,21.23],[609.63,0.07],[609.64,1.0],[609.65,0.22],[609.66,9.01]]]
["binance-futures","BNBUSDT",1743549935061,[[609.8,90.45],[609.79,14.5],[609.78,21.57],[609.77,15.14],[609.76,14.45]],[[609.81,3.28],[609.82,0.02],[609.83,2.55],[609.84,4.78],[609.86,1.21]]]
["binance-futures","BNBUSDT",1743550012789,[[609.66,0.37],[609.65,0.35],[609.64,1.38],[609.61,3.5],[609.6,2.03]],[[609.67,60.54],[609.68,55.18],[609.69,16.45],[609.7,11.29],[609.71,21.93]]]
["binance-futures","BNBUSDT",1743550036218,[[609.8,26.95],[609.79,5.71],[609.78,11.13],[609.77,22.57],[609.76,9.03]],[[609.81,8.29],[609.82,0.11],[609.83,0.03],[609.84,1.14],[609.85,2.75]]]
["binance-futures","BNBUSDT",1743550089153,[[609.94,30.39],[609.93,3.66],[609.92,6.45],[609.91,2.29],[609.9,10.95]],[[609.95,26.61],[609.96,0.74],[609.97,1.07],[609.99,9.35],[610.04,15.77]]]
["binance-futures","BNBUSDT",1743550136348,[[610.02,9.62],[610.01,7.09],[610.0,19.16],[609.99,3.79],[609.98,10.05]],[[610.03,17.51],[610.04,19.44],[610.05,0.66],[610.07,1.01],[610.09,12.46]]]
["binance-futures","BNBUSDT",1743550150475,[[610.27,16.46],[610.26,9.11],[610.25,3.6],[610.24,10.63],[610.23,12.05]],[[610.28,25.35],[610.29,2.39],[610.3,4.43],[610.31,3.38],[610.32,5.13]]]
["binance-futures","BNBUSDT",1743550216958,[[610.35,43.07],[610.34,21.86],[610.33,11.31],[610.32,24.45],[610.31,6.2]],[[610.36,3.13],[610.37,4.16],[610.39,0.02],[610.4,4.25],[610.41,15.78]]]
["binance-futures","BNBUSDT",1743550239450,[[611.1,33.65],[611.09,10.54],[611.08,16.68],[611.07,9.15],[611.06,36.98]],[[611.11,24.5],[611.12,46.41],[611.13,2.7],[611.14,6.36],[611.15,1.32]]]
["binance-futures","BNBUSDT",1743550256778,[[611.08,29.91],[611.07,0.01],[611.06,4.68],[611.04,5.68],[611.01,2.8]],[[611.09,22.21],[611.1,12.17],[611.11,14.42],[611.12,18.31],[611.13,12.69]]]
["binance-futures","BNBUSDT",1743550347855,[[611.16,22.95],[611.15,3.22],[611.14,5.44],[611.13,12.65],[611.12,28.95]],[[611.17,22.85],[611.18,4.74],[611.19,1.9],[611.2,4.7],[611.21,0.01]]]
["binance-futures","BNBUSDT",1743550370947,[[611.25,70.71],[611.24,41.06],[611.23,42.02],[611.22,56.58],[611.21,14.26]],[[611.26,3.08],[611.27,0.11],[611.28,0.34],[611.29,0.31],[611.3,6.38]]]
["binance-futures","BNBUSDT",1743550444444,[[611.48,21.82],[611.47,4.39],[611.46,6.49],[611.45,1.6],[611.44,5.36]],[[611.49,21.41],[611.5,6.35],[611.52,7.92],[611.53,2.46],[611.54,4.91]]]
["binance-futures","BNBUSDT",1743550476113,[[611.08,12.81],[611.07,1.7],[611.06,4.92],[611.05,0.67],[611.04,5.66]],[[611.09,61.49],[611.1,9.45],[611.11,9.98],[611.12,39.11],[611.13,57.95]]]
["binance-futures","BNBUSDT",1743550495364,[[611.51,53.4],[611.5,39.2],[611.49,24.58],[611.48,1.15],[611.47,30.17]],[[611.52,16.33],[611.54,4.93],[611.55,0.81],[611.58,0.99],[611.59,2.63]]]
["binance-futures","BNBUSDT",1743550564977,[[611.37,27.41],[611.36,5.42],[611.35,1.82],[611.34,1.07],[611.33,2.61]],[[611.38,32.52],[611.4,2.16],[611.41,8.98],[611.42,4.89],[611.43,2.53]]]
["binance-futures","BNBUSDT",1743550609103,[[611.11,0.88],[611.1,0.66],[611.09,0.5],[611.06,0.02],[611.05,4.23]],[[611.12,110.63],[611.13,16.31],[611.14,4.95],[611.16,18.68],[611.17,3.11]]]
["binance-futures","BNBUSDT",1743550636880,[[610.93,12.65],[610.92,12.86],[610.91,14.59],[610.9,23.29],[610.89,29.4]],[[610.94,19.51],[610.95,2.62],[610.96,7.1],[610.97,11.18],[610.98,7.91]]]
["binance-futures","BNBUSDT",1743550700667,[[610.93,23.11],[610.92,12.73],[610.91,5.26],[610.9,10.24],[610.89,23.09]],[[610.94,13.51],[610.95,1.71],[610.96,5.45],[610.98,5.97],[610.99,3.86]]]
["binance-futures","BNBUSDT",1743550751989,[[610.92,11.87],[610.91,3.89],[610.89,6.0],[610.88,15.64],[610.87,23.91]],[[610.93,33.12],[610.94,8.37],[610.95,2.0],[610.96,7.9],[610.97,1.46]]]
["binance-futures","BNBUSDT",1743550813243,[[610.78,5.64],[610.77,0.36],[610.76,0.16],[610.75,0.16],[610.74,1.77]],[[610.79,78.32],[610.8,52.19],[610.81,34.85],[610.82,32.76],[610.83,49.86]]]
["binance-futures","BNBUSDT",1743550864515,[[610.44,2.92],[610.43,0.21],[610.41,0.44],[610.4,0.11],[610.39,0.71]],[[610.45,78.06],[610.46,60.94],[610.47,28.02],[610.48,37.66],[610.49,44.43]]]
["binance-futures","BNBUSDT",1743550901017,[[610.44,94.37],[610.43,59.05],[610.42,13.3],[610.41,67.88],[610.4,48.11]],[[610.45,1.46],[610.47,0.83],[610.48,0.01],[610.49,2.46],[610.5,6.6]]]
["binance-futures","BNBUSDT",1743550969795,[[610.55,96.05],[610.54,14.37],[610.53,3.88],[610.52,3.3],[610.51,3.26]],[[610.56,2.12],[610.58,0.81],[610.59,0.53],[610.6,0.62],[610.61,0.45]]]
["binance-futures","BNBUSDT",1743551023846,[[610.82,107.97],[610.81,99.44],[610.8,37.24],[610.79,37.06],[610.78,15.54]],[[610.83,13.17],[610.84,0.09],[610.85,2.44],[610.86,6.15],[610.88,5.48]]]
["binance-futures","BNBUSDT",1743551085444,[[611.03,16.57],[611.02,0.42],[611.01,0.76],[611.0,0.3],[610.99,2.18]],[[611.04,27.51],[611.05,5.05],[611.06,25.48],[611.07,8.63],[611.08,6.73]]]
["binance-futures","BNBUSDT",1743551145727,[[610.89,22.9],[610.88,10.12],[610.87,1.81],[610.86,6.02],[610.85,5.78]],[[610.9,19.97],[610.91,2.21],[610.92,6.4],[610.93,0.81],[610.94,6.51]]]
["binance-futures","BNBUSDT",1743551208278,[[610.95,24.72],[610.94,13.35],[610.93,8.47],[610.92,15.55],[610.91,6.0]],[[610.96,10.59],[610.98,6.68],[610.99,0.92],[611.0,5.45],[611.05,1.84]]]
["binance-futures","BNBUSDT",1743551232171,[[610.95,5.35],[610.94,0.33],[610.93,4.44],[610.92,6.73],[610.91,1.16]],[[610.96,22.23],[610.97,9.97],[610.98,17.55],[610.99,10.01],[611.0,19.63]]]
["binance-futures","BNBUSDT",1743551299747,[[610.87,13.4],[610.86,12.02],[610.85,2.39],[610.84,5.59],[610.83,5.77]],[[610.88,20.02],[610.89,1.88],[610.9,6.96],[610.91,1.21],[610.92,10.63]]]
["binance-futures","BNBUSDT",1743551406512,[[610.75,36.89],[610.74,6.34],[610.73,2.56],[610.72,5.63],[610.71,13.1]],[[610.76,75.76],[610.77,1.15],[610.78,3.4],[610.79,0.82],[610.8,1.47]]]
["binance-futures","BNBUSDT",1743551483660,[[610.98,25.15],[610.97,0.4],[610.96,6.49],[610.95,1.92],[610.94,7.6]],[[610.99,23.27],[611.0,17.29],[611.01,2.81],[611.02,8.2],[611.03,1.41]]]
["binance-futures","BNBUSDT",1743551549914,[[610.91,55.94],[610.9,30.63],[610.89,18.06],[610.88,12.02],[610.87,17.39]],[[610.92,21.51],[610.93,10.82],[610.95,5.21],[610.96,6.51],[610.97,12.64]]]
["binance-futures","BNBUSDT",1743551583663,[[610.8,28.64],[610.79,1.35],[610.77,26.62],[610.76,7.45],[610.71,23.82]],[[610.88,4.74],[610.89,17.63],[610.9,20.81],[610.91,125.54],[610.92,76.2]]]
["binance-futures","BNBUSDT",1743551636403,[[610.82,50.85],[610.81,4.31],[610.8,5.57],[610.79,0.74],[610.78,7.02]],[[610.83,17.78],[610.86,0.01],[610.87,0.01],[610.88,1.55],[610.89,4.01]]]
["binance-futures","BNBUSDT",1743551722989,[[611.12,7.42],[611.11,1.11],[611.1,5.38],[611.09,2.55],[611.07,3.96]],[[611.13,22.06],[611.14,15.4],[611.15,17.9],[611.16,19.41],[611.17,37.17]]]
["binance-futures","BNBUSDT",1743551820228,[[611.22,16.47],[611.21,0.04],[611.2,9.85],[611.19,13.44],[611.18,36.67]],[[611.23,23.3],[611.24,0.01],[611.25,0.44],[611.27,0.4],[611.28,25.91]]]
["binance-futures","BNBUSDT",1743551877362,[[611.13,47.86],[611.12,6.69],[611.11,11.2],[611.1,8.33],[611.09,1.2]],[[611.14,3.52],[611.15,0.02],[611.18,3.27],[611.2,0.02],[611.21,0.42]]]
["binance-futures","BNBUSDT",1743551937607,[[610.92,20.2],[610.91,0.36],[610.9,6.94],[610.88,4.97],[610.87,2.03]],[[610.93,22.09],[610.94,10.85],[610.96,4.42],[610.97,8.14],[611.01,63.49]]]
["binance-futures","BNBUSDT",1743551941066,[[610.92,25.07],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.55],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941117,[[610.92,25.07],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.66],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941169,[[610.92,25.07],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.66],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941221,[[610.92,28.0],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.55],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941273,[[610.92,28.02],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.58],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941324,[[610.92,28.02],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,7.69],[610.97,4.87],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941376,[[610.92,28.02],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.58],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941426,[[610.92,28.02],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.58],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941477,[[610.92,21.3],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.55],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941527,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.59],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941579,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.61],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941630,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.73],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941682,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.79],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.81]]]
["binance-futures","BNBUSDT",1743551941733,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.8],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.81]]]
["binance-futures","BNBUSDT",1743551941786,[[610.92,21.49],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.8],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941837,[[610.92,21.46],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941888,[[610.92,21.46],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941940,[[610.92,21.46],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551941991,[[610.92,21.46],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942042,[[610.92,21.46],[610.91,0.28],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.69],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942093,[[610.92,21.58],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.78],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942144,[[610.92,21.58],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942195,[[610.92,21.56],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942246,[[610.92,21.56],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942298,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.25],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942351,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.14],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942401,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.25],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942453,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.25],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942505,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.25],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942557,[[610.92,21.98],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942609,[[610.92,22.04],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942661,[[610.92,22.04],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942711,[[610.92,22.08],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942762,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942815,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942866,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942917,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551942968,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943019,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943071,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.13],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943122,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943172,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943224,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943275,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.24],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943327,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943379,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943429,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943481,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.4],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943532,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.4],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943583,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943634,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.4],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943686,[[610.92,22.07],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943737,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943789,[[610.92,22.1],[610.91,0.16],[610.9,6.47],[610.88,4.97],[610.87,2.03]],[[610.93,22.4],[610.94,10.85],[610.96,4.42],[610.97,8.14],[610.98,30.65]]]
["binance-futures","BNBUSDT",1743551943840,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,4.55],[610.87,2.03]],[[610.93,22.4],[610.94,10.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551943892,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,4.55],[610.87,2.03]],[[610.93,22.29],[610.94,10.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551943945,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,4.55],[610.87,2.03]],[[610.93,22.48],[610.94,10.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551943998,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,4.55],[610.87,2.03]],[[610.93,22.48],[610.94,10.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551944014,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,0.2],[610.87,2.23]],[[610.93,22.37],[610.94,10.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551944104,[[610.92,13.23],[610.91,0.16],[610.9,2.32],[610.88,0.2],[610.87,2.23]],[[610.93,22.37],[610.94,11.85],[610.95,10.92],[610.96,4.42],[610.97,8.14]]]
["binance-futures","BNBUSDT",1743551944155,[[610.87,0.41]],[[610.88,60.33],[610.89,68.79],[610.9,18.54],[610.91,43.32],[610.92,64.61]]]
["binance-futures","BNBUSDT",1743551944208,[[610.86,6.72],[610.85,11.21],[610.84,8.8],[610.83,3.57],[610.82,1.32]],[[610.87,30.63],[610.88,40.97],[610.89,24.35],[610.9,18.54],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944262,[[610.86,20.93],[610.85,6.72],[610.84,8.8],[610.83,5.36],[610.82,1.32]],[[610.87,26.67],[610.88,31.74],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944313,[[610.86,20.93],[610.85,6.72],[610.84,8.8],[610.83,5.36],[610.82,1.32]],[[610.87,27.98],[610.88,31.74],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944365,[[610.86,21.54],[610.85,6.72],[610.84,8.8],[610.83,5.36],[610.82,1.32]],[[610.87,28.73],[610.88,31.74],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944417,[[610.86,22.19],[610.85,6.72],[610.84,8.8],[610.83,5.36],[610.82,1.32]],[[610.87,28.73],[610.88,31.74],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944436,[[610.86,22.19],[610.85,6.72],[610.84,8.8],[610.83,5.36],[610.82,1.32]],[[610.87,28.75],[610.88,26.16],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944524,[[610.86,22.52],[610.85,6.72],[610.84,8.8],[610.83,4.29],[610.82,1.32]],[[610.87,28.79],[610.88,26.16],[610.89,16.98],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944579,[[610.86,22.52],[610.85,6.72],[610.84,8.8],[610.83,2.5],[610.82,1.32]],[[610.87,29.3],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944626,[[610.86,22.52],[610.85,6.72],[610.84,8.8],[610.83,2.5],[610.82,0.01]],[[610.87,29.48],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944836,[[610.86,22.52],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,29.48],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944895,[[610.86,21.94],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,29.52],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551944916,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.8],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551945032,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.81],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551945121,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.83],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551945184,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.91],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551945405,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.91],[610.88,26.16],[610.89,18.13],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551945718,[[610.86,18.68],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,30.93],[610.88,26.16],[610.89,17.29],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551945869,[[610.86,19.26],[610.85,6.72],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,30.89],[610.88,26.16],[610.89,17.29],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551945922,[[610.86,19.26],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,30.89],[610.88,26.16],[610.89,17.29],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551945944,[[610.86,19.26],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.79],[610.88,26.16],[610.89,17.29],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551946001,[[610.86,19.26],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.79],[610.88,26.16],[610.89,7.87],[610.9,18.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551946070,[[610.86,19.3],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,31.79],[610.88,26.16],[610.89,7.87],[610.9,14.26],[610.91,37.56]]]
["binance-futures","BNBUSDT",1743551946232,[[610.86,19.3],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,28.83],[610.88,26.16],[610.89,7.87],[610.9,14.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551946318,[[610.86,19.31],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,28.83],[610.88,26.16],[610.89,7.87],[610.9,14.26],[610.91,34.29]]]
["binance-futures","BNBUSDT",1743551946387,[[610.86,19.31],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,0.01]],[[610.87,22.13],[610.88,26.16],[610.89,7.87],[610.9,14.26],[610.91,26.56]]]
["binance-futures","BNBUSDT",1743551946465,[[610.86,31.9],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,1.34]],[[610.87,22.11],[610.88,26.16],[610.89,7.87],[610.9,14.26],[610.91,26.56]]]
["binance-futures","BNBUSDT",1743551946525,[[610.86,36.44],[610.85,6.79],[610.84,3.73],[610.83,2.5],[610.82,1.34]],[[610.87,22.11],[610.88,19.44],[610.89,7.87],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551946628,[[610.86,36.44],[610.85,6.79],[610.84,3.73],[610.83,3.55],[610.82,1.34]],[[610.87,22.11],[610.88,19.44],[610.89,7.87],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551946719,[[610.86,36.43],[610.85,6.79],[610.84,3.73],[610.83,1.89],[610.82,4.01]],[[610.87,16.48],[610.88,18.48],[610.89,7.87],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551946785,[[610.86,36.43],[610.85,6.79],[610.84,3.73],[610.83,1.89],[610.82,4.01]],[[610.87,16.48],[610.88,18.48],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551946825,[[610.86,36.43],[610.85,6.79],[610.84,3.73],[610.83,1.89],[610.82,4.01]],[[610.87,16.48],[610.88,14.01],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551946889,[[610.86,36.43],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.48],[610.88,14.01],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947082,[[610.86,35.85],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.48],[610.88,14.01],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947134,[[610.86,35.86],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.43],[610.88,14.01],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947273,[[610.86,36.44],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.43],[610.88,14.01],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947449,[[610.86,35.86],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.43],[610.88,14.13],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947508,[[610.86,36.69],[610.85,6.79],[610.84,3.73],[610.83,0.84],[610.82,2.68]],[[610.87,16.43],[610.88,14.13],[610.89,1.15],[610.9,14.26],[610.91,17.14]]]
["binance-futures","BNBUSDT",1743551947561,[[611.0,59.97],[610.99,24.65],[610.98,27.87],[610.97,22.73],[610.96,30.02]],[[611.01,1.09],[611.02,0.4],[611.03,0.57],[611.04,8.68],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947611,[[611.0,56.09],[610.99,26.66],[610.98,27.87],[610.97,16.73],[610.96,21.65]],[[611.01,1.09],[611.02,0.4],[611.03,0.57],[611.04,6.2],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947662,[[611.0,56.1],[610.99,26.55],[610.98,27.87],[610.97,16.73],[610.96,21.65]],[[611.01,1.22],[611.02,0.4],[611.03,0.57],[611.05,2.0],[611.07,0.95]]]
["binance-futures","BNBUSDT",1743551947714,[[611.0,57.17],[610.99,24.47],[610.98,27.87],[610.97,16.73],[610.96,21.97]],[[611.01,6.82],[611.02,0.4],[611.03,0.57],[611.04,6.38],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947763,[[611.0,57.17],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,6.82],[611.02,0.4],[611.03,0.57],[611.04,6.38],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947823,[[611.0,57.17],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.25],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947877,[[611.0,57.18],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.25],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551947927,[[611.0,57.45],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.29],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948039,[[611.0,57.53],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.29],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948105,[[611.0,57.53],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.33],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948138,[[611.0,57.59],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,1.33],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948359,[[611.0,57.59],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,2.74],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948373,[[611.0,57.59],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,2.7],[611.02,0.4],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948589,[[611.0,49.56],[610.99,22.39],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,2.7],[611.02,4.34],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948638,[[611.0,49.56],[610.99,22.6],[610.98,27.87],[610.97,20.0],[610.96,21.97]],[[611.01,2.7],[611.02,4.34],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948695,[[611.0,52.83],[610.99,22.6],[610.98,27.87],[610.97,16.73],[610.96,21.97]],[[611.01,2.7],[611.02,4.34],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948747,[[611.0,52.83],[610.99,12.37],[610.98,27.87],[610.97,16.73],[610.96,21.97]],[[611.01,2.74],[611.02,4.34],[611.03,0.57],[611.04,3.94],[611.05,2.0]]]
["binance-futures","BNBUSDT",1743551948795,[[611.0,16.67],[610.99,1.19],[610.98,4.59],[610.96,12.13]],[[611.01,58.63],[611.02,5.34],[611.03,0.57],[611.04,4.59],[611.05,6.11]]]
["binance-futures","BNBUSDT",1743551948848,[[611.0,16.7],[610.98,4.8],[610.96,16.88],[610.95,9.79],[610.93,15.85]],[[611.01,58.66],[611.02,5.34],[611.03,0.57],[611.04,6.3],[611.05,6.11]]]
["binance-futures","BNBUSDT",1743551948903,[[611.0,24.89],[610.98,4.8],[610.96,16.88],[610.95,14.97],[610.93,15.85]],[[611.01,58.66],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551948932,[[611.0,21.61],[610.99,3.27],[610.98,4.8],[610.96,16.88],[610.95,14.97]],[[611.01,58.66],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949001,[[611.0,21.64],[610.98,4.8],[610.96,16.88],[610.95,14.97]],[[611.01,58.66],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949058,[[611.0,21.56],[610.98,4.8],[610.97,4.0],[610.96,16.88],[610.95,14.97]],[[611.01,58.66],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949104,[[611.0,21.56],[610.98,4.8],[610.97,4.0],[610.96,16.88],[610.95,14.97]],[[611.01,58.67],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949158,[[611.0,21.56],[610.98,4.8],[610.97,4.0],[610.96,16.88],[610.95,14.97]],[[611.01,58.67],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949330,[[611.0,21.57],[610.98,4.8],[610.97,4.0],[610.96,16.88],[610.95,14.97]],[[611.01,58.67],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949390,[[611.0,21.57],[610.98,4.8],[610.97,4.98],[610.96,16.88],[610.95,14.97]],[[611.01,58.7],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949421,[[611.0,21.55],[610.98,4.8],[610.97,4.98],[610.96,16.88],[610.95,14.97]],[[611.01,58.7],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949639,[[611.0,21.55],[610.98,4.8],[610.97,4.98],[610.96,20.15],[610.95,14.97]],[[611.01,58.7],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949832,[[611.0,13.33],[610.98,4.8],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,58.7],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551949935,[[611.0,13.33],[610.98,4.8],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,58.71],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551950180,[[611.0,13.33],[610.98,4.8],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,58.72],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551950453,[[611.0,8.25],[610.98,0.21],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,58.72],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551950507,[[611.0,8.5],[610.98,0.21],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,58.72],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,7.11]]]
["binance-futures","BNBUSDT",1743551950596,[[611.0,8.5],[610.98,4.8],[610.97,4.98],[610.96,15.08],[610.95,14.97]],[[611.01,55.12],[611.02,4.34],[611.03,0.57],[611.04,6.32],[611.05,6.11]]]
["binance-futures","BNBUSDT",1743551950658,[],[[610.91,42.49],[610.92,28.18],[610.93,47.25],[610.94,18.37],[610.95,63.73]]]
["binance-futures","BNBUSDT",1743551950712,[[610.9,13.33],[610.88,7.42],[610.87,0.87],[610.86,10.3],[610.84,0.22]],[[610.91,42.5],[610.92,47.58],[610.93,30.21],[610.94,19.65],[610.95,62.44]]]
["binance-futures","BNBUSDT",1743551950757,[[610.9,13.32],[610.88,3.95],[610.87,0.87],[610.86,6.32],[610.84,0.02]],[[610.91,42.54],[610.92,47.58],[610.93,30.21],[610.94,19.65],[610.95,62.44]]]
["binance-futures","BNBUSDT",1743551950816,[[610.87,0.87],[610.86,6.32],[610.85,0.1],[610.84,3.96]],[[610.88,60.73],[610.89,82.36],[610.9,37.06],[610.91,20.16],[610.92,48.23]]]
["binance-futures","BNBUSDT",1743551950867,[[610.87,8.22],[610.86,2.38],[610.85,0.1],[610.84,4.15],[610.83,0.86]],[[610.88,77.99],[610.89,53.39],[610.9,22.47],[610.91,20.16],[610.92,48.23]]]
["binance-futures","BNBUSDT",1743551950917,[[610.86,4.23],[610.85,0.07],[610.84,4.15],[610.83,0.86]],[[610.87,30.68],[610.88,50.44],[610.89,29.26],[610.9,14.4],[610.91,20.16]]]
["binance-futures","BNBUSDT",1743551950973,[[610.86,16.67],[610.85,0.07],[610.84,4.15],[610.83,0.84],[610.78,0.05]],[[610.87,20.81],[610.88,41.4],[610.89,29.26],[610.9,14.4],[610.91,20.16]]]
["binance-futures","BNBUSDT",1743551951025,[[610.89,35.56],[610.88,36.78],[610.87,35.8],[610.86,41.82],[610.85,0.07]],[[610.9,14.38],[610.91,10.2],[610.92,31.18],[610.93,6.72],[610.94,18.4]]]
["binance-futures","BNBUSDT",1743551951076,[[610.9,21.76],[610.89,16.0],[610.88,26.8],[610.87,24.41],[610.86,41.82]],[[610.91,10.2],[610.92,26.84],[610.93,6.72],[610.94,14.4],[610.95,33.3]]]
["binance-futures","BNBUSDT",1743551951127,[[610.92,27.61],[610.91,13.44],[610.9,10.81],[610.89,20.83],[610.88,26.8]],[[610.93,11.44],[610.94,14.4],[610.95,27.34],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951179,[[610.92,22.99],[610.91,13.44],[610.9,10.81],[610.89,7.12],[610.88,27.95]],[[610.93,8.78],[610.94,14.4],[610.95,25.32],[610.96,29.61],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951226,[[610.92,17.68],[610.91,13.44],[610.9,10.81],[610.89,21.0],[610.88,27.95]],[[610.93,8.81],[610.94,14.4],[610.95,25.32],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951256,[[610.92,17.68],[610.91,15.51],[610.9,10.81],[610.89,21.21],[610.88,27.95]],[[610.93,8.81],[610.94,14.4],[610.95,25.32],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951304,[[610.92,17.75],[610.91,15.51],[610.9,10.81],[610.89,21.21],[610.88,27.95]],[[610.93,8.81],[610.94,14.4],[610.95,25.32],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951396,[[610.92,17.75],[610.91,15.51],[610.9,10.81],[610.89,21.21],[610.88,27.95]],[[610.93,8.82],[610.94,14.4],[610.95,25.32],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951514,[[610.92,17.75],[610.91,15.51],[610.9,10.81],[610.89,21.21],[610.88,27.95]],[[610.93,8.82],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951574,[[610.92,15.39],[610.91,13.44],[610.9,10.81],[610.89,7.33],[610.88,18.53]],[[610.93,20.94],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951627,[[610.92,15.39],[610.91,13.44],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,20.97],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951677,[[610.92,15.39],[610.91,13.44],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,20.08],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551951718,[[610.92,15.35],[610.91,13.44],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,20.71],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952176,[[610.92,16.37],[610.91,13.44],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,20.7],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952361,[[610.92,16.37],[610.91,13.44],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,20.71],[610.94,23.14],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952516,[[610.92,16.39],[610.91,16.16],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,4.92],[610.94,12.71],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952595,[[610.92,16.39],[610.91,16.16],[610.9,10.81],[610.89,17.81],[610.88,18.53]],[[610.93,1.85],[610.94,12.71],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952675,[[610.92,16.39],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.53]],[[610.93,1.85],[610.94,12.71],[610.95,19.5],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551952732,[[610.92,16.4],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.53]],[[610.93,1.88],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953119,[[610.92,16.4],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.69]],[[610.93,1.88],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953175,[[610.92,16.39],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.69]],[[610.93,1.91],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953236,[[610.92,16.39],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.69]],[[610.93,1.94],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953340,[[610.92,16.19],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.69]],[[610.93,1.97],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953409,[[610.92,16.19],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.53]],[[610.93,1.97],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551953765,[[610.92,16.19],[610.91,16.16],[610.9,11.02],[610.89,17.6],[610.88,18.53]],[[610.93,2.0],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551954023,[[610.92,16.19],[610.91,16.16],[610.9,11.05],[610.89,17.6],[610.88,18.56]],[[610.93,2.0],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551954179,[[610.92,16.25],[610.91,16.16],[610.9,11.05],[610.89,17.6],[610.88,18.56]],[[610.93,1.97],[610.94,12.71],[610.95,19.54],[610.96,29.6],[610.99,12.25]]]
["binance-futures","BNBUSDT",1743551954355,[[610.93,62.46],[610.92,20.79],[610.91,13.44],[610.9,11.05],[610.89,17.6]],[[610.94,2.0],[610.95,9.32],[610.98,8.75],[610.99,10.6],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954409,[[610.93,62.54],[610.92,21.94],[610.91,13.44],[610.9,11.05],[610.89,17.76]],[[610.94,2.0],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954460,[[610.93,58.68],[610.92,21.94],[610.91,13.44],[610.9,10.84],[610.89,17.92]],[[610.94,2.01],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954512,[[610.93,59.45],[610.92,21.93],[610.91,13.44],[610.9,10.84],[610.89,17.92]],[[610.94,2.04],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954648,[[610.93,54.53],[610.92,21.93],[610.91,13.44],[610.9,10.84],[610.89,17.92]],[[610.94,2.04],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954701,[[610.93,55.65],[610.92,20.83],[610.91,13.44],[610.9,10.84],[610.89,17.92]],[[610.94,2.06],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954707,[[610.93,55.65],[610.92,20.83],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,8.75],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954809,[[610.93,55.72],[610.92,20.76],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,5.15],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954872,[[610.93,55.72],[610.92,20.76],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.05],[610.95,0.04],[610.98,5.15],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551954912,[[610.93,55.7],[610.92,20.76],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.05],[610.95,0.04],[610.98,5.16],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955062,[[610.93,55.7],[610.92,20.9],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.04],[610.95,0.04],[610.98,5.16],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955094,[[610.93,55.7],[610.92,20.9],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.05],[610.95,0.04],[610.98,5.16],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955162,[[610.93,54.66],[610.92,20.9],[610.91,13.44],[610.9,10.84],[610.89,17.6]],[[610.94,2.07],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955222,[[610.93,55.86],[610.92,20.9],[610.91,16.71],[610.9,10.84],[610.89,17.6]],[[610.94,2.03],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955304,[[610.93,55.86],[610.92,20.9],[610.91,16.71],[610.9,10.84],[610.89,17.6]],[[610.94,2.04],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955375,[[610.93,55.86],[610.92,20.9],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.04],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955412,[[610.93,55.86],[610.92,20.9],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.06],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551955809,[[610.93,55.86],[610.92,20.9],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,9.1],[610.99,14.06],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956022,[[610.93,55.86],[610.92,20.9],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,9.1],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956087,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,9.1],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956140,[[610.93,55.95],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,9.09],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956192,[[610.93,55.93],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.6]],[[610.94,2.06],[610.95,0.04],[610.98,9.09],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956276,[[610.93,55.93],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.06],[610.95,0.04],[610.98,9.09],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956312,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.09],[610.95,0.04],[610.98,9.09],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956388,[[610.93,55.78],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,9.09],[610.99,14.07],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956441,[[610.93,55.88],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,9.09],[610.99,10.61],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956496,[[610.93,55.88],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,6.97],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956541,[[610.93,55.88],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,6.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956589,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,3.47],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956661,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.12],[610.95,0.04],[610.98,5.53],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956714,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,10.84],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956811,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956854,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551956979,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957010,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957150,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957209,[[610.93,55.87],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957240,[[610.93,55.87],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.15],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957309,[[610.93,55.87],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957368,[[610.93,55.87],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957434,[[610.93,55.86],[610.92,20.95],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957565,[[610.93,55.86],[610.92,21.01],[610.91,16.87],[610.9,15.91],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957838,[[610.93,55.86],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957870,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.76]],[[610.94,2.24],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551957963,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.76]],[[610.94,2.25],[610.95,0.04],[610.98,2.07],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958048,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.76]],[[610.94,2.25],[610.95,0.04],[610.98,2.07],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958195,[[610.93,55.97],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.76]],[[610.94,2.25],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958249,[[610.93,55.97],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.25],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958275,[[610.93,55.97],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958375,[[610.93,55.97],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958576,[[610.93,55.97],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958636,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958670,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958764,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958889,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958954,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551958998,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959067,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959114,[[610.93,55.95],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.26],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959228,[[610.93,55.94],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.35],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959336,[[610.93,56.29],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959391,[[610.93,56.29],[610.92,21.01],[610.91,13.6],[610.9,14.11],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959521,[[610.93,56.42],[610.92,21.01],[610.91,13.6],[610.9,10.84],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959554,[[610.93,56.42],[610.92,24.28],[610.91,13.6],[610.9,10.84],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959626,[[610.93,56.42],[610.92,24.28],[610.91,13.6],[610.9,10.84],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959639,[[610.93,56.42],[610.92,24.28],[610.91,13.6],[610.9,10.84],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959851,[[610.93,56.46],[610.92,24.28],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959895,[[610.93,56.46],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551959958,[[610.93,56.46],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960004,[[610.93,56.46],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960061,[[610.93,56.46],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.41],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960113,[[610.93,56.73],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.43],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960145,[[610.93,56.75],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.43],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960210,[[610.93,56.75],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.44],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960272,[[610.93,56.75],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.44],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960331,[[610.93,56.75],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.39],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960448,[[610.93,56.75],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,2.06],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960500,[[610.93,55.13],[610.92,24.34],[610.91,13.6],[610.9,15.91],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,2.06],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960818,[[610.93,55.13],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551960896,[[610.93,55.13],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.0],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961001,[[610.93,55.13],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961055,[[610.93,55.11],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961235,[[610.93,55.11],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.01],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961288,[[610.93,55.11],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.38],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961340,[[610.93,55.13],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.65],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961471,[[610.93,55.13],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961506,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961570,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961606,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961787,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,2.63],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961836,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.63],[610.95,0.04],[610.98,6.01],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961874,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.63],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551961922,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.63],[610.95,0.04],[610.98,6.01],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962001,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962054,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.64],[610.95,0.04],[610.98,6.01],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962112,[[610.93,55.14],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.64],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962191,[[610.93,55.18],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.66],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962236,[[610.93,55.18],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.66],[610.95,0.04],[610.98,6.0],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962444,[[610.93,55.18],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.66],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962558,[[610.93,55.37],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,2.66],[610.95,0.04],[610.98,6.0],[610.99,4.51],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962600,[[610.93,55.37],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,3.74],[610.95,0.04],[610.98,6.0],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962636,[[610.93,55.37],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,22.99]],[[610.94,3.74],[610.95,0.04],[610.98,6.0],[610.99,2.88],[611.0,8.17]]]
["binance-futures","BNBUSDT",1743551962852,[[610.93,49.54],[610.92,21.07],[610.91,16.87],[610.9,10.84],[610.89,17.92]],[[610.94,4.71],[610.95,0.04],[610.96,3.94],[610.98,6.0],[610.99,4.51]]]
["binance-futures","BNBUSDT",1743551962904,[[610.93,15.59],[610.92,7.63],[610.91,3.43],[610.9,4.12],[610.89,17.92]],[[610.94,27.81],[610.95,0.04],[610.96,3.94],[610.98,6.65],[610.99,5.16]]]
["binance-futures","BNBUSDT",1743551962956,[[610.93,12.19],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,27.81],[610.95,0.04],[610.96,3.94],[610.98,6.65],[610.99,5.16]]]
["binance-futures","BNBUSDT",1743551963006,[[610.93,3.96],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,27.81],[610.95,1.04],[610.96,3.94],[610.98,6.65],[610.99,5.16]]]
["binance-futures","BNBUSDT",1743551963012,[[610.93,3.99],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,27.84],[610.95,1.04],[610.96,3.94],[610.98,6.65],[610.99,5.16]]]
["binance-futures","BNBUSDT",1743551963109,[[610.93,3.99],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,28.82],[610.95,0.04],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963162,[[610.93,3.35],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963219,[[610.93,3.35],[610.92,1.74],[610.91,3.43],[610.9,4.12],[610.89,17.6]],[[610.94,27.84],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963276,[[610.93,7.53],[610.92,1.74],[610.91,3.43],[610.9,4.45],[610.89,17.6]],[[610.94,27.86],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963302,[[610.93,7.53],[610.92,1.74],[610.91,3.27],[610.9,4.45],[610.89,17.6]],[[610.94,27.86],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963377,[[610.93,7.37],[610.92,1.74],[610.91,3.27],[610.9,4.45],[610.89,17.6]],[[610.94,27.86],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963593,[[610.93,7.39],[610.92,1.74],[610.91,3.27],[610.9,4.45],[610.89,17.6]],[[610.94,27.84],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551963683,[[610.93,7.39],[610.92,1.74],[610.91,3.27],[610.9,4.45],[610.89,17.6]],[[610.94,27.83],[610.95,1.84],[610.96,4.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964035,[[610.93,3.17],[610.92,1.74],[610.9,7.72],[610.89,17.6]],[[610.94,28.85],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964095,[[610.93,3.17],[610.92,1.74],[610.9,7.72],[610.89,17.6],[610.82,7.92]],[[610.94,28.85],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964150,[[610.93,3.18],[610.92,1.74],[610.9,7.72],[610.89,17.6],[610.82,7.92]],[[610.94,28.85],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964243,[[610.93,3.18],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.82,7.92]],[[610.94,28.85],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964319,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.82,7.92]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964355,[[610.93,3.76],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,3.15]],[[610.94,28.83],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964533,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964578,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.84],[610.96,3.94],[610.97,14.96],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964640,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964805,[[610.93,3.72],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.8],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964853,[[610.93,3.72],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.81],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,6.65]]]
["binance-futures","BNBUSDT",1743551964897,[[610.93,3.72],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.81],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,4.59]]]
["binance-futures","BNBUSDT",1743551964963,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.79],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,4.59]]]
["binance-futures","BNBUSDT",1743551965013,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.81],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,4.59]]]
["binance-futures","BNBUSDT",1743551965063,[[610.93,3.75],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.81],[610.95,0.04],[610.96,6.87],[610.97,14.96],[610.98,7.99]]]
["binance-futures","BNBUSDT",1743551965125,[[610.93,4.03],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,0.06],[610.96,6.87],[610.97,3.46],[610.98,7.99]]]
["binance-futures","BNBUSDT",1743551965165,[[610.93,4.03],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.99]]]
["binance-futures","BNBUSDT",1743551965210,[[610.93,4.03],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965283,[[610.93,3.83],[610.92,1.79],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965327,[[610.93,4.25],[610.92,1.65],[610.9,7.72],[610.89,17.6],[610.83,1.22]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965354,[[610.93,4.25],[610.92,1.65],[610.9,7.72],[610.89,17.6],[610.83,3.17]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965465,[[610.93,4.25],[610.92,1.65],[610.9,7.72],[610.89,17.6],[610.83,3.17]],[[610.94,28.83],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965514,[[610.93,4.25],[610.92,1.65],[610.9,7.72],[610.89,17.6],[610.83,3.17]],[[610.94,28.81],[610.95,1.86],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965573,[[610.93,4.25],[610.92,1.65],[610.9,7.72],[610.89,17.6],[610.83,3.17]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551965652,[[610.93,4.25],[610.92,1.65],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966116,[[610.93,4.25],[610.92,1.65],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966305,[[610.93,4.31],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966336,[[610.93,4.33],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,28.84],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966386,[[610.93,4.33],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,29.12],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966521,[[610.93,8.86],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,26.24],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551966582,[[610.93,8.89],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,26.24],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551966622,[[610.93,4.34],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,26.24],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551966796,[[610.93,4.34],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.22],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551966978,[[610.93,4.53],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.05],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551967087,[[610.93,4.63],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.05],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551967345,[[610.93,4.63],[610.92,1.6],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551967824,[[610.93,4.69],[610.92,1.54],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551968285,[[610.93,4.77],[610.92,1.54],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551968833,[[610.93,4.77],[610.92,0.76],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551968894,[[610.93,4.77],[610.92,0.76],[610.9,7.57],[610.89,17.6],[610.83,3.17]],[[610.94,27.08],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969005,[[610.93,4.68],[610.92,0.76],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.14],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969205,[[610.93,4.6],[610.92,0.76],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.14],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969236,[[610.93,4.6],[610.92,0.76],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969336,[[610.93,4.73],[610.92,0.76],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969494,[[610.93,4.73],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969599,[[610.93,4.14],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969656,[[610.93,4.45],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551969861,[[610.93,4.45],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.15],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970004,[[610.93,4.45],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.16],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970042,[[610.93,4.43],[610.92,4.7],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.14],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970140,[[610.93,4.48],[610.92,4.64],[610.9,4.3],[610.89,20.87],[610.83,3.17]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970340,[[610.93,4.48],[610.92,0.7],[610.9,4.3],[610.89,14.15],[610.88,11.84]],[[610.94,27.13],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970458,[[610.93,4.48],[610.92,0.7],[610.9,4.3],[610.89,14.15],[610.88,11.84]],[[610.94,27.12],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970477,[[610.93,4.48],[610.92,0.7],[610.9,4.3],[610.89,14.15],[610.88,11.84]],[[610.94,27.35],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970676,[[610.93,4.48],[610.92,0.05],[610.9,4.3],[610.89,3.67],[610.88,11.84]],[[610.94,27.35],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970727,[[610.93,4.48],[610.92,0.05],[610.9,4.3],[610.89,3.67],[610.88,11.84]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970763,[[610.93,4.48],[610.92,0.05],[610.9,4.3],[610.89,11.4],[610.88,11.84]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551970913,[[610.93,4.48],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551971597,[[610.93,4.5],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551971686,[[610.93,4.58],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551971704,[[610.93,4.57],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,27.38],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551971844,[[610.93,4.57],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,27.36],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551972092,[[610.93,4.59],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.16],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551972176,[[610.93,5.13],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.18],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551972447,[[610.93,5.13],[610.92,0.05],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.19],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551972952,[[610.93,9.75],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.19],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551972968,[[610.93,9.83],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.19],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551973209,[[610.93,9.56],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.21],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551973284,[[610.93,9.52],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.21],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551973338,[[610.93,9.56],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.21],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551973944,[[610.93,9.57],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.21],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974226,[[610.93,9.58],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.03],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974281,[[610.93,9.58],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.22],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974357,[[610.93,9.58],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.31],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974434,[[610.93,9.83],[610.92,4.64],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.34],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974536,[[610.93,9.88],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.36],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974769,[[610.93,9.88],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.34],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974908,[[610.93,9.9],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.35],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551974983,[[610.93,9.88],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.34],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551975251,[[610.93,9.88],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.33],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551975465,[[610.93,9.89],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.33],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551975776,[[610.93,9.89],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,15.11]],[[610.94,28.32],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551976080,[[610.93,9.89],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.31],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551976133,[[610.93,9.89],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.19],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977040,[[610.93,9.89],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.18],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977075,[[610.93,10.08],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.12],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977177,[[610.93,10.52],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.12],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977362,[[610.93,10.52],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.11],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977551,[[610.93,10.73],[610.92,4.59],[610.9,4.3],[610.89,8.13],[610.88,11.84]],[[610.94,28.11],[610.95,1.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551977728,[[610.93,19.7],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.41],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551977834,[[610.93,19.7],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.44],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551978074,[[610.93,20.02],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.42],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551978193,[[610.93,20.02],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.33],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551978477,[[610.93,20.01],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.33],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551978529,[[610.93,20.0],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.33],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979070,[[610.93,20.0],[610.92,4.59],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.34],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979346,[[610.93,20.0],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.34],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979507,[[610.93,11.3],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.36],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979562,[[610.93,11.3],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.29],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979620,[[610.93,11.3],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,20.38],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979639,[[610.93,15.31],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,14.71],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979705,[[610.93,15.32],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,15.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551979790,[[610.93,15.32],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,15.91],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980010,[[610.93,15.32],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,15.94],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980184,[[610.93,15.32],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,15.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980216,[[610.93,15.39],[610.92,4.69],[610.9,4.31],[610.89,8.13],[610.88,11.84]],[[610.94,15.94],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980628,[[610.93,7.19],[610.92,4.69],[610.9,4.31],[610.89,0.4],[610.88,11.84]],[[610.94,30.69],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980678,[[610.93,6.51],[610.92,4.69],[610.9,4.31],[610.89,0.4],[610.88,11.84]],[[610.94,30.69],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,8.02]]]
["binance-futures","BNBUSDT",1743551980730,[[610.93,6.51],[610.92,4.69],[610.9,4.31],[610.89,0.4],[610.88,11.84]],[[610.94,30.7],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551980783,[[610.93,6.54],[610.92,4.69],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551980834,[[610.93,6.54],[610.92,4.69],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551980873,[[610.93,6.54],[610.92,4.69],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551980939,[[610.93,6.54],[610.92,4.69],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.74],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551981195,[[610.93,6.53],[610.92,4.69],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551981471,[[610.93,6.52],[610.92,4.69],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551981640,[[610.93,6.52],[610.92,4.04],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551981727,[[610.93,6.51],[610.92,4.04],[610.9,9.38],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551981837,[[610.93,6.51],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,30.73],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982114,[[610.93,6.52],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,30.74],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982157,[[610.93,6.52],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,28.95],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982186,[[610.93,6.52],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982274,[[610.93,6.51],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982356,[[610.93,6.53],[610.92,4.04],[610.9,4.31],[610.89,0.4],[610.88,19.05]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982404,[[610.93,5.15],[610.92,0.1],[610.9,4.31],[610.88,19.05]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982462,[[610.93,5.15],[610.92,0.1],[610.9,4.31],[610.88,19.05],[25.0,16.2]],[[610.94,28.93],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982530,[[610.93,5.15],[610.92,0.1],[610.9,4.31],[610.88,19.05],[604.7,1.18]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982833,[[610.93,5.15],[610.92,0.1],[610.9,4.31],[610.88,19.05],[610.87,10.66]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982951,[[610.93,5.16],[610.92,0.1],[610.9,4.31],[610.88,19.05],[610.87,10.66]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551982953,[[610.93,5.16],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,10.66]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983041,[[610.93,5.16],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,28.92],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983202,[[610.93,5.16],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,28.93],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983374,[[610.93,5.16],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,28.97],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983537,[[610.93,5.12],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,28.97],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983581,[[610.93,5.2],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,28.97],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551983681,[[610.93,5.2],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551984228,[[610.93,3.94],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551984252,[[610.93,5.17],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551984385,[[610.93,4.79],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551984438,[[610.93,6.3],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,9.1]]]
["binance-futures","BNBUSDT",1743551984505,[[610.93,6.3],[610.92,0.1],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551984781,[[610.93,6.3],[610.92,0.1],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985113,[[610.93,6.29],[610.92,0.1],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985220,[[610.93,6.29],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985326,[[610.93,5.19],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985433,[[610.93,5.19],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.95],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985629,[[610.93,4.98],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.95],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985681,[[610.93,5.2],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.95],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551985890,[[610.93,5.2],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551986243,[[610.93,5.33],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.02],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551987008,[[610.93,5.35],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.46],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551987060,[[610.93,5.35],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551987264,[[610.93,5.25],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551987950,[[610.93,5.26],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988011,[[610.93,5.25],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988014,[[610.93,5.33],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.06],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988236,[[610.93,5.33],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.05],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988295,[[610.93,5.33],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.09],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988352,[[610.93,5.34],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.09],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551988705,[[610.93,5.34],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.1],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989112,[[610.93,5.33],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989292,[[610.93,5.36],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989336,[[610.93,5.34],[610.92,0.75],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.11],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989481,[[610.93,5.33],[610.92,0.1],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.11],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989639,[[610.93,5.45],[610.91,0.14],[610.9,4.31],[610.88,19.06]],[[610.94,29.11],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989852,[[610.93,5.45],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.85,8.89]],[[610.94,29.11],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551989905,[[610.93,5.42],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.85,8.89]],[[610.94,29.08],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990170,[[610.93,5.42],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.85,8.89]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990242,[[610.93,7.13],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990325,[[610.93,7.14],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990466,[[610.93,7.22],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990729,[[610.93,4.32],[610.91,0.14],[610.9,4.31],[610.88,19.06],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990816,[[610.93,4.32],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990878,[[610.93,4.55],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.87,7.39]],[[610.94,29.07],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551990993,[[610.93,4.57],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.87,7.39]],[[610.94,29.77],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551991449,[[610.93,4.25],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.87,7.39]],[[610.94,29.77],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551991551,[[610.93,4.25],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.51],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992267,[[610.93,8.44],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.53],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992335,[[610.93,8.47],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992390,[[610.93,8.43],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992446,[[610.93,8.44],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992501,[[610.93,8.48],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551992824,[[610.93,8.47],[610.92,3.94],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993140,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993177,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,11.84],[610.49,59.16]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993247,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.75,22.4]],[[610.94,26.54],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993386,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,19.05],[610.75,22.4]],[[610.94,26.66],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993577,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,22.32],[610.87,12.46]],[[610.94,26.66],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551993809,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,22.32],[610.87,7.39]],[[610.94,26.66],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551994159,[[610.93,8.48],[610.91,0.14],[610.9,4.31],[610.88,22.33],[610.87,7.39]],[[610.94,26.66],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551994195,[[610.93,8.47],[610.91,0.14],[610.9,4.31],[610.88,22.33],[610.87,7.39]],[[610.94,26.66],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551994447,[[610.93,6.34],[610.91,0.14],[610.9,4.31],[610.88,22.33],[610.87,7.39]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551994566,[[610.93,6.49],[610.91,0.14],[610.9,4.31],[610.88,22.32],[610.87,7.39]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551995372,[[610.93,15.38],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551995453,[[610.93,15.39],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551995508,[[610.93,19.68],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551995803,[[610.93,11.48],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.47],[610.98,7.02]]]
["binance-futures","BNBUSDT",1743551996192,[[610.93,11.48],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551996264,[[610.93,11.49],[610.92,0.65],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551996290,[[610.93,6.76],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551996462,[[610.93,6.8],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551996538,[[610.93,6.82],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997130,[[610.93,6.82],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.58],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997302,[[610.93,7.15],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.58],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997461,[[610.93,7.19],[610.92,4.59],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.91],[610.95,3.84],[610.96,3.94],[610.97,3.58],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997509,[[610.93,7.19],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.58],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997551,[[610.93,7.19],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551997809,[[610.93,7.19],[610.92,4.66],[610.91,5.21],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551998293,[[610.93,7.12],[610.92,4.66],[610.91,5.21],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551998511,[[610.93,7.34],[610.92,4.66],[610.91,5.21],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551998813,[[610.93,7.34],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,26.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551998924,[[610.93,7.32],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,25.11],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999136,[[610.93,7.34],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,44.05],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999180,[[610.93,7.35],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,44.05],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999236,[[610.93,7.35],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,65.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999404,[[610.93,7.37],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,22.32]],[[610.94,65.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999436,[[610.93,7.37],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,65.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999507,[[610.93,13.03],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,65.91],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]
["binance-futures","BNBUSDT",1743551999956,[[610.93,13.03],[610.92,4.66],[610.91,0.14],[610.9,4.31],[610.88,19.05]],[[610.94,65.92],[610.95,3.84],[610.96,3.94],[610.97,3.59],[610.98,7.23]]]