{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1069631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743379200027,[[601.87,4.23],[601.86,4.96],[601.79,10.83],[601.6,11.59],[601.53,16.73]],[[601.98,2.49],[602.01,0.26],[602.05,36.2],[602.09,1.71],[602.14,36.53]]]
["binance-futures","BNBUSDT",1743379200078,[[601.99,6.22],[601.98,84.85],[601.97,37.1],[601.96,60.76],[601.95,13.04]],[[602.0,14.3],[602.01,0.26],[602.02,0.96],[602.03,0.24],[602.05,26.47]]]
["binance-futures","BNBUSDT",1743379200100,[[601.99,49.13],[601.98,101.97],[601.97,21.91],[601.96,33.06],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,0.65],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379202019,[[601.99,49.09],[601.98,101.97],[601.97,21.04],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,0.65],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379202050,[[601.99,52.21],[601.98,106.17],[601.97,21.04],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,0.65],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379202765,[[601.99,52.77],[601.98,106.17],[601.97,21.04],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,4.41],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379204227,[[601.99,56.51],[601.98,102.02],[601.97,17.72],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,4.41],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379204596,[[601.99,56.51],[601.98,99.53],[601.97,17.72],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,4.41],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379204664,[[601.99,56.51],[601.98,98.7],[601.97,17.72],[601.96,16.22],[601.95,12.93]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,4.41],[602.04,7.99]]]
["binance-futures","BNBUSDT",1743379204837,[[601.99,39.57],[601.98,35.98],[601.97,0.04],[601.96,14.14],[601.95,12.94]],[[602.0,14.5],[602.01,0.1],[602.02,0.94],[602.03,4.28],[602.04,2.85]]]
["binance-futures","BNBUSDT",1743379204889,[[601.99,37.03],[601.98,35.63],[601.97,0.04],[601.96,14.14],[601.95,9.79]],[[602.0,14.31],[602.01,0.1],[602.02,0.94],[602.03,4.28],[602.04,2.85]]]
["binance-futures","BNBUSDT",1743379204940,[[601.99,29.81],[601.98,17.23],[601.97,0.04],[601.96,4.97],[601.95,9.72]],[[602.0,14.19],[602.01,0.1],[602.02,0.94],[602.03,4.28],[602.04,2.85]]]
["binance-futures","BNBUSDT",1743379204991,[[601.99,25.68],[601.98,17.23],[601.97,0.04],[601.96,4.97],[601.95,9.72]],[[602.0,14.21],[602.01,0.1],[602.02,0.94],[602.03,3.88],[602.04,2.85]]]
["binance-futures","BNBUSDT",1743379205042,[[601.99,25.8],[601.98,17.23],[601.97,0.04],[601.96,4.97],[601.95,9.72]],[[602.0,14.49],[602.01,0.1],[602.02,0.94],[602.03,3.88],[602.04,2.85]]]
["binance-futures","BNBUSDT",1743379205088,[[601.99,72.99],[601.98,6.05],[601.97,0.04],[601.96,4.97],[601.95,9.72]],[[602.0,14.32],[602.01,0.1],[602.02,0.94],[602.03,3.88],[602.04,2.18]]]
["binance-futures","BNBUSDT",1743379205142,[[601.99,73.17],[601.98,6.05],[601.97,0.04],[601.96,4.97],[601.95,9.72]],[[602.0,14.32],[602.01,0.1],[602.02,0.94],[602.03,3.88],[602.04,2.18]]]
["binance-futures","BNBUSDT",1743379205197,[[601.99,80.51],[601.98,6.05],[601.97,0.2],[601.96,4.97],[601.95,9.73]],[[602.01,0.1],[602.02,0.94],[602.03,3.88],[602.04,2.18],[602.2,37.68]]]
["binance-futures","BNBUSDT",1743379205248,[[602.0,0.96],[601.99,81.0],[601.98,6.05],[601.97,0.2],[601.96,4.97]],[[602.04,2.17],[602.2,37.68],[602.23,4.35],[602.24,7.86],[602.25,1.65]]]
["binance-futures","BNBUSDT",1743379205300,[[602.02,1.66],[602.01,1.66],[602.0,21.27],[601.99,88.52],[601.98,6.72]],[[602.04,2.16],[602.08,4.34],[602.1,1.49],[602.13,7.24],[602.17,1.38]]]
["binance-futures","BNBUSDT",1743379205351,[[602.02,0.66],[602.01,3.32],[602.0,36.05],[601.99,50.73],[601.98,6.72]],[[602.04,2.16],[602.08,4.34],[602.1,1.49],[602.13,7.24],[602.15,1.04]]]
["binance-futures","BNBUSDT",1743379205401,[[602.02,0.66],[602.01,3.32],[602.0,40.1],[601.99,49.65],[601.98,6.72]],[[602.04,2.15],[602.08,3.97],[602.1,1.49],[602.13,7.24],[602.15,1.04]]]
["binance-futures","BNBUSDT",1743379205455,[[602.0,23.97],[601.99,49.65],[601.98,6.72]],[[602.04,6.61],[602.08,3.97],[602.09,1.06],[602.1,1.49],[602.13,7.24]]]
["binance-futures","BNBUSDT",1743379205505,[[602.0,32.48],[601.99,60.35],[601.98,6.72],[601.94,6.59],[601.87,3.5]],[[602.04,6.6],[602.08,3.97],[602.09,1.06],[602.1,1.49],[602.13,3.05]]]
["binance-futures","BNBUSDT",1743379205556,[[602.0,34.7],[601.99,60.15],[601.98,6.72],[601.94,6.59],[601.87,3.5]],[[602.04,6.6],[602.08,3.97],[602.09,1.06],[602.1,1.49],[602.13,3.05]]]
["binance-futures","BNBUSDT",1743379205610,[[602.03,38.57],[602.02,11.44],[602.01,7.72],[602.0,125.96],[601.99,35.82]],[[602.04,6.62],[602.06,4.91],[602.08,8.43],[602.09,1.06],[602.1,1.49]]]
["binance-futures","BNBUSDT",1743379205660,[[602.03,47.99],[602.02,12.05],[602.01,8.06],[602.0,100.63],[601.99,31.72]],[[602.04,6.74],[602.06,4.91],[602.08,8.4],[602.09,1.06],[602.1,1.49]]]
["binance-futures","BNBUSDT",1743379205713,[[602.03,43.25],[602.02,12.05],[602.01,8.06],[602.0,86.81],[601.99,28.36]],[[602.05,12.54],[602.06,4.91],[602.08,8.4],[602.09,1.06],[602.1,1.49]]]
["binance-futures","BNBUSDT",1743379205763,[[602.03,32.78],[602.02,4.55],[602.01,8.06],[602.0,74.44],[601.99,14.52]],[[602.04,8.83],[602.05,12.54],[602.06,4.91],[602.07,2.19],[602.08,8.4]]]
["binance-futures","BNBUSDT",1743379205817,[[602.03,46.7],[602.02,4.55],[602.01,1.9],[602.0,12.68],[601.99,14.51]],[[602.04,4.59],[602.05,14.38],[602.06,4.91],[602.07,2.06],[602.08,8.4]]]
["binance-futures","BNBUSDT",1743379205868,[[602.04,13.44],[602.03,47.01],[602.02,4.55],[602.01,1.9],[602.0,11.32]],[[602.07,2.06],[602.08,3.94],[602.1,0.82],[602.11,2.25],[602.14,0.49]]]
["binance-futures","BNBUSDT",1743379205918,[[602.07,1.66],[602.06,6.11],[602.05,40.95],[602.04,93.03],[602.03,51.9]],[[602.12,15.44],[602.13,0.2],[602.14,0.49],[602.16,0.07],[602.17,0.69]]]
["binance-futures","BNBUSDT",1743379205971,[[602.07,1.66],[602.06,6.11],[602.05,40.95],[602.04,127.96],[602.03,49.05]],[[602.12,6.68],[602.13,0.2],[602.14,0.49],[602.16,0.07],[602.17,0.69]]]
["binance-futures","BNBUSDT",1743379206024,[[602.07,9.34],[602.06,51.19],[602.05,52.32],[602.04,140.04],[602.03,28.26]],[[602.12,6.7],[602.13,0.2],[602.14,0.49],[602.16,0.07],[602.17,0.69]]]
["binance-futures","BNBUSDT",1743379206075,[[602.13,3.53],[602.12,16.77],[602.11,37.41],[602.1,31.18],[602.09,32.47]],[[602.14,0.49],[602.16,0.07],[602.17,0.69],[602.18,11.0],[602.2,1.62]]]
["binance-futures","BNBUSDT",1743379206134,[[602.13,5.19],[602.12,19.04],[602.11,36.8],[602.1,24.45],[602.09,32.63]],[[602.22,0.57],[602.27,9.58],[602.3,0.81],[602.32,6.92],[602.34,10.42]]]
["binance-futures","BNBUSDT",1743379206182,[[602.13,5.19],[602.12,19.04],[602.11,40.2],[602.1,28.91],[602.09,32.63]],[[602.17,2.47],[602.19,0.01],[602.22,0.57],[602.27,9.58],[602.3,0.81]]]
["binance-futures","BNBUSDT",1743379206237,[[602.21,11.1],[602.2,7.09],[602.19,10.47],[602.18,7.66],[602.17,12.3]],[[602.23,0.41],[602.25,3.14],[602.26,0.98],[602.27,7.18],[602.28,16.77]]]
["binance-futures","BNBUSDT",1743379206285,[[602.21,1.07],[602.19,10.47],[602.18,10.13],[602.17,44.03]],[[602.22,3.49],[602.23,0.41],[602.25,3.13],[602.26,0.98],[602.27,3.85]]]
["binance-futures","BNBUSDT",1743379206339,[[602.21,4.13],[602.2,12.63],[602.19,12.71],[602.18,18.09],[602.17,33.12]],[[602.22,7.52],[602.23,0.41],[602.24,4.46],[602.25,0.66],[602.26,5.42]]]
["binance-futures","BNBUSDT",1743379206391,[[602.21,55.35],[602.2,17.11],[602.19,12.84],[602.18,8.72],[602.17,1.55]],[[602.22,0.18],[602.23,0.41],[602.24,4.46],[602.25,0.66],[602.26,5.39]]]
["binance-futures","BNBUSDT",1743379206442,[[602.21,46.36],[602.2,9.69],[602.19,0.13],[602.18,8.72],[602.17,0.72]],[[602.22,5.33],[602.24,4.46],[602.25,0.66],[602.26,4.56],[602.27,0.55]]]
["binance-futures","BNBUSDT",1743379206494,[[602.21,47.61],[602.2,4.46],[602.19,0.13],[602.18,8.72],[602.17,0.72]],[[602.22,20.23],[602.23,0.67],[602.24,4.87],[602.25,4.06],[602.26,4.56]]]
["binance-futures","BNBUSDT",1743379206544,[[602.21,43.99],[602.2,4.46],[602.19,0.13],[602.18,8.72],[602.17,0.72]],[[602.22,20.23],[602.23,0.67],[602.24,4.87],[602.25,4.06],[602.26,4.56]]]
["binance-futures","BNBUSDT",1743379206596,[[602.19,0.13]],[[602.21,4.09],[602.22,37.84],[602.23,0.67],[602.24,4.87],[602.25,4.06]]]
["binance-futures","BNBUSDT",1743379206650,[[602.14,0.89],[602.12,0.03],[602.11,4.05],[602.1,5.13],[602.09,2.16]],[[602.15,49.45],[602.16,26.84],[602.17,6.72],[602.18,4.46],[602.19,6.21]]]
["binance-futures","BNBUSDT",1743379206695,[[602.14,0.23],[602.11,0.69],[602.1,5.13],[602.09,2.16]],[[602.15,49.03],[602.16,21.38],[602.17,6.72],[602.18,4.59],[602.19,6.21]]]
["binance-futures","BNBUSDT",1743379206752,[[602.08,0.42],[602.07,2.6],[602.06,0.03],[602.05,4.51],[602.04,12.49]],[[602.09,27.07],[602.1,17.87],[602.11,0.67],[602.12,0.04],[602.14,0.13]]]
["binance-futures","BNBUSDT",1743379206804,[[602.08,0.08],[602.07,0.13],[602.05,3.84],[602.04,0.13]],[[602.09,31.08],[602.1,16.91],[602.11,0.67],[602.12,0.04],[602.13,2.76]]]
["binance-futures","BNBUSDT",1743379206871,[[602.05,0.04],[602.04,0.13],[602.01,0.34],[601.97,0.48],[601.96,1.66]],[[602.06,65.99],[602.08,30.08],[602.09,4.85],[602.1,14.45],[602.11,0.67]]]
["binance-futures","BNBUSDT",1743379206923,[[602.03,0.29],[602.02,0.05],[602.01,0.34],[602.0,9.99],[601.99,11.47]],[[602.04,41.83],[602.05,24.15],[602.06,33.67],[602.07,6.06],[602.08,5.11]]]
["binance-futures","BNBUSDT",1743379206974,[[602.03,0.21],[602.02,0.05],[602.0,9.99],[601.99,11.47]],[[602.04,40.26],[602.05,7.31],[602.06,24.47],[602.07,2.31],[602.08,5.11]]]
["binance-futures","BNBUSDT",1743379207024,[[602.03,13.53],[602.02,4.51],[602.01,5.92],[602.0,9.97],[601.99,10.12]],[[602.04,4.15],[602.05,3.27],[602.06,4.6],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379207078,[[602.03,13.53],[602.02,4.51],[602.01,5.92],[602.0,9.97],[601.99,10.25]],[[602.04,4.14],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,5.07]]]
["binance-futures","BNBUSDT",1743379207132,[[602.03,13.52],[602.02,4.51],[602.01,5.92],[602.0,9.97],[601.99,10.25]],[[602.04,5.33],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207181,[[602.03,13.52],[602.02,4.51],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,5.33],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207236,[[602.03,13.56],[602.02,4.51],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,1.51],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207285,[[602.03,13.6],[602.02,4.47],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,1.51],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207339,[[602.03,13.44],[602.02,4.47],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,5.92],[602.06,4.47],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207391,[[602.03,13.44],[602.02,4.47],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,5.95],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207440,[[602.03,13.44],[602.02,4.47],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,5.91],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207493,[[602.03,15.13],[602.02,4.47],[602.01,5.92],[602.0,10.06],[601.99,10.25]],[[602.04,5.93],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207544,[[602.03,15.13],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,5.93],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.13,2.0]]]
["binance-futures","BNBUSDT",1743379207602,[[602.03,15.13],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,5.95],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.13,4.44]]]
["binance-futures","BNBUSDT",1743379207655,[[602.03,15.14],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,5.95],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379207705,[[602.03,12.53],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,5.95],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379207731,[[602.03,12.49],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,9.93],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379207813,[[602.03,12.53],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,8.71],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379207920,[[602.03,12.53],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,8.68],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379207966,[[602.03,12.53],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,4.22],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379208077,[[602.03,12.65],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.25]],[[602.04,4.22],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379208128,[[602.03,12.4],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.15]],[[602.04,4.22],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.1,8.88]]]
["binance-futures","BNBUSDT",1743379208180,[[602.03,9.99],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.15]],[[602.04,4.22],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.09,3.43]]]
["binance-futures","BNBUSDT",1743379208210,[[602.03,9.99],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.15]],[[602.04,4.53],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.09,3.43]]]
["binance-futures","BNBUSDT",1743379208280,[[602.03,10.01],[602.02,4.47],[602.01,5.92],[602.0,4.91],[601.99,10.15]],[[602.04,4.53],[602.06,4.46],[602.07,2.31],[602.08,4.46],[602.09,3.43]]]
["binance-futures","BNBUSDT",1743379208340,[[602.02,15.43],[602.0,4.91],[601.99,10.15]],[[602.03,22.79],[602.04,6.96],[602.06,5.42],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208389,[[602.02,14.76],[602.0,4.88],[601.99,10.15],[601.96,2.47],[601.95,3.78]],[[602.03,22.78],[602.04,6.96],[602.06,5.42],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208441,[[602.02,14.76],[602.0,4.88],[601.99,10.15],[601.96,2.47],[601.95,3.78]],[[602.03,22.79],[602.04,6.95],[602.06,5.42],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208487,[[602.02,14.7],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.96,2.47]],[[602.03,22.79],[602.04,6.95],[602.06,5.42],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208535,[[602.02,14.7],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.98,6.24]],[[602.03,4.04],[602.04,6.81],[602.06,4.46],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208621,[[602.02,14.7],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.98,6.24]],[[602.03,6.0],[602.04,6.81],[602.06,4.46],[602.07,2.31],[602.08,4.46]]]
["binance-futures","BNBUSDT",1743379208925,[[602.02,14.7],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.98,6.24]],[[602.03,6.0],[602.04,15.81],[602.06,4.46],[602.07,2.31],[602.08,4.47]]]
["binance-futures","BNBUSDT",1743379208977,[[602.02,14.74],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.98,6.24]],[[602.03,14.7],[602.04,15.81],[602.06,4.46],[602.07,2.31],[602.08,4.47]]]
["binance-futures","BNBUSDT",1743379209029,[[602.02,14.74],[602.01,3.17],[602.0,4.88],[601.99,10.02],[601.98,6.24]],[[602.03,14.7],[602.04,20.31],[602.06,4.46],[602.07,2.31],[602.08,4.47]]]
["binance-futures","BNBUSDT",1743379209077,[[602.02,0.04],[602.0,0.42],[601.99,10.02],[601.98,1.78]],[[602.03,14.72],[602.04,20.98],[602.05,0.67],[602.06,4.46],[602.07,2.31]]]
["binance-futures","BNBUSDT",1743379209135,[[601.98,8.48],[601.94,0.36],[601.93,6.5],[601.92,0.7],[601.88,16.86]],[[601.99,26.71],[602.0,31.68],[602.01,59.24],[602.02,18.06],[602.03,8.6]]]
["binance-futures","BNBUSDT",1743379209186,[[601.98,8.48],[601.95,0.16],[601.94,0.36],[601.93,6.5],[601.92,0.7]],[[601.99,37.14],[602.0,35.87],[602.01,8.03],[602.02,11.44],[602.03,5.72]]]
["binance-futures","BNBUSDT",1743379209237,[[601.98,8.53],[601.95,0.16],[601.94,4.82],[601.93,3.19],[601.92,0.7]],[[601.99,34.67],[602.0,20.87],[602.01,8.03],[602.02,11.44],[602.03,5.72]]]
["binance-futures","BNBUSDT",1743379209288,[[601.98,8.66],[601.95,0.16],[601.94,4.82],[601.93,3.19],[601.92,0.7]],[[601.99,38.8],[602.0,20.83],[602.01,8.03],[602.02,11.44],[602.03,5.72]]]
["binance-futures","BNBUSDT",1743379209343,[[601.98,8.66],[601.95,0.16],[601.94,4.82],[601.93,3.19],[601.92,0.7]],[[601.99,35.42],[602.0,20.83],[602.01,2.13],[602.02,5.54],[602.03,5.72]]]
["binance-futures","BNBUSDT",1743379209396,[[601.98,8.66],[601.95,0.16],[601.94,4.82],[601.93,3.19],[601.92,0.7]],[[601.99,36.09],[602.0,19.06],[602.01,2.13],[602.02,5.54],[602.03,5.72]]]
["binance-futures","BNBUSDT",1743379209451,[[601.93,0.07],[601.92,0.02]],[[601.94,28.24],[601.95,25.54],[601.96,73.26],[601.97,26.12],[601.98,19.77]]]
["binance-futures","BNBUSDT",1743379209502,[[601.93,1.11],[601.92,0.02],[601.9,2.55],[601.87,3.53],[601.86,4.81]],[[601.94,50.9],[601.95,24.94],[601.96,4.8],[601.97,9.88],[601.98,19.05]]]
["binance-futures","BNBUSDT",1743379209552,[[601.93,1.14],[601.92,0.02],[601.9,0.11],[601.88,4.71],[601.87,3.53]],[[601.94,50.95],[601.95,15.56],[601.96,4.8],[601.97,9.88],[601.98,19.05]]]
["binance-futures","BNBUSDT",1743379209587,[[601.93,1.14],[601.92,0.02],[601.9,0.11],[601.88,4.71],[601.87,3.53]],[[601.94,50.95],[601.95,15.56],[601.96,4.8],[601.97,9.88],[601.98,19.05]]]
["binance-futures","BNBUSDT",1743379209659,[[601.88,16.45],[601.87,2.76]],[[601.89,35.41],[601.9,4.46],[601.91,0.77],[601.92,5.61],[601.93,24.46]]]
["binance-futures","BNBUSDT",1743379209709,[[601.88,14.71],[601.87,2.76],[601.81,3.47],[601.8,11.01],[601.78,2.14]],[[601.89,23.63],[601.9,4.46],[601.91,0.77],[601.92,6.96],[601.93,8.73]]]
["binance-futures","BNBUSDT",1743379209763,[[601.88,14.71],[601.87,2.76],[601.81,3.47],[601.8,12.94],[601.78,2.14]],[[601.89,23.63],[601.9,4.46],[601.91,0.77],[601.92,4.6],[601.93,8.73]]]
["binance-futures","BNBUSDT",1743379209816,[[601.88,10.32],[601.87,2.76],[601.81,3.47],[601.8,12.94],[601.78,2.14]],[[601.89,7.47],[601.9,4.46],[601.92,2.1],[601.93,8.12],[601.96,7.9]]]
["binance-futures","BNBUSDT",1743379209866,[[601.88,0.06],[601.87,0.41],[601.86,0.67],[601.85,0.08],[601.83,8.6]],[[601.89,32.1],[601.9,4.46],[601.92,4.85],[601.93,10.55],[601.96,11.66]]]
["binance-futures","BNBUSDT",1743379209911,[[601.87,4.53],[601.86,5.13],[601.85,0.08],[601.84,5.04],[601.83,5.49]],[[601.88,23.46],[601.89,6.86],[601.9,4.46],[601.92,6.88],[601.93,8.12]]]
["binance-futures","BNBUSDT",1743379209971,[[601.87,0.24],[601.85,0.08],[601.84,5.04],[601.83,3.91]],[[601.88,23.8],[601.89,8.56],[601.9,4.46],[601.92,6.88],[601.93,8.12]]]
["binance-futures","BNBUSDT",1743379210023,[[601.83,3.89],[601.81,3.32],[601.8,6.65],[601.79,0.09],[601.78,4.57]],[[601.84,23.67],[601.85,13.75],[601.86,5.13],[601.87,0.67],[601.88,4.8]]]
["binance-futures","BNBUSDT",1743379210025,[[601.83,3.89],[601.81,3.32],[601.8,6.65],[601.79,0.09],[601.78,4.57]],[[601.84,23.17],[601.85,11.37],[601.86,5.13],[601.87,0.67],[601.88,4.8]]]
["binance-futures","BNBUSDT",1743379210173,[[601.83,3.89],[601.81,3.32],[601.8,6.1],[601.79,0.09],[601.78,4.57]],[[601.84,23.17],[601.85,11.37],[601.86,5.13],[601.87,0.67],[601.88,4.8]]]
["binance-futures","BNBUSDT",1743379210323,[[601.83,2.47],[601.81,2.65],[601.8,2.07],[601.79,3.26],[601.78,4.56]],[[601.84,23.53],[601.85,11.39],[601.86,5.13],[601.87,0.67],[601.88,4.8]]]
["binance-futures","BNBUSDT",1743379210377,[[601.81,2.65],[601.8,1.73],[601.79,0.09],[601.78,4.56]],[[601.83,33.86],[601.84,23.88],[601.85,11.39],[601.86,5.13],[601.87,0.67]]]
["binance-futures","BNBUSDT",1743379210429,[[601.81,2.65],[601.8,1.73],[601.79,0.09],[601.78,4.55],[601.77,2.07]],[[601.82,24.18],[601.83,48.0],[601.84,13.75],[601.85,5.67],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210484,[[601.81,15.39],[601.8,1.73],[601.79,0.07],[601.78,4.55],[601.77,2.07]],[[601.82,36.43],[601.83,8.44],[601.84,11.54],[601.85,5.67],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210536,[[601.81,16.03],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,2.07]],[[601.82,4.48],[601.83,1.34],[601.84,5.14],[601.85,5.67],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210586,[[601.81,20.37],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,7.07]],[[601.82,21.7],[601.83,1.41],[601.84,5.14],[601.85,5.54],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210635,[[601.81,20.37],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,7.07]],[[601.82,4.53],[601.83,1.61],[601.84,5.14],[601.85,5.54],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210679,[[601.81,20.37],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,7.07]],[[601.82,4.56],[601.83,1.61],[601.84,5.14],[601.85,5.54],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210738,[[601.81,20.41],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,7.07]],[[601.82,17.26],[601.83,3.66],[601.84,5.14],[601.85,5.54],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210796,[[601.81,15.41],[601.8,6.86],[601.79,0.07],[601.78,4.55],[601.77,2.07]],[[601.82,21.7],[601.83,3.66],[601.84,5.14],[601.85,5.54],[601.86,5.13]]]
["binance-futures","BNBUSDT",1743379210845,[[601.79,0.07],[601.78,0.09],[601.77,2.07]],[[601.81,16.95],[601.82,21.74],[601.83,3.66],[601.84,5.14],[601.85,5.54]]]
["binance-futures","BNBUSDT",1743379210898,[[601.77,0.11],[601.76,0.12],[601.75,0.8],[601.74,1.36],[601.72,2.08]],[[601.78,44.97],[601.79,24.16],[601.8,13.66],[601.81,7.41],[601.82,12.25]]]
["binance-futures","BNBUSDT",1743379210944,[[601.77,0.14],[601.76,0.12],[601.75,0.8],[601.74,1.36],[601.72,2.08]],[[601.78,44.97],[601.79,12.29],[601.8,8.2],[601.81,2.6],[601.82,12.25]]]
["binance-futures","BNBUSDT",1743379211002,[[601.77,0.14],[601.76,0.12],[601.75,0.8],[601.74,1.36],[601.72,2.08]],[[601.78,45.33],[601.79,8.53],[601.8,6.49],[601.81,1.88],[601.82,11.91]]]
["binance-futures","BNBUSDT",1743379211054,[[601.77,0.14],[601.76,0.12],[601.75,0.8],[601.74,1.36],[601.72,2.08]],[[601.78,45.31],[601.79,8.53],[601.8,6.49],[601.81,1.88],[601.82,11.86]]]
["binance-futures","BNBUSDT",1743379211106,[[601.77,0.14],[601.76,0.12],[601.75,0.8],[601.74,5.82],[601.72,2.08]],[[601.78,45.36],[601.79,8.53],[601.8,6.49],[601.81,1.88],[601.82,11.86]]]
["binance-futures","BNBUSDT",1743379211154,[[601.77,0.14],[601.76,4.58],[601.75,0.8],[601.74,5.82],[601.72,6.54]],[[601.78,45.36],[601.79,8.53],[601.8,6.49],[601.81,1.88],[601.82,11.86]]]
["binance-futures","BNBUSDT",1743379211208,[[601.76,4.57],[601.75,0.8],[601.74,5.82],[601.73,1.33],[601.72,6.54]],[[601.77,34.6],[601.78,14.18],[601.79,0.05],[601.8,6.45],[601.81,3.9]]]
["binance-futures","BNBUSDT",1743379211252,[[601.76,0.03],[601.75,0.8],[601.74,5.82],[601.73,1.33],[601.72,6.54]],[[601.77,34.6],[601.78,12.22],[601.79,0.05],[601.8,6.45],[601.81,3.9]]]
["binance-futures","BNBUSDT",1743379211311,[[601.75,0.79],[601.74,0.71],[601.73,1.33],[601.72,2.08]],[[601.76,52.09],[601.77,10.71],[601.78,12.22],[601.79,0.01],[601.8,6.45]]]
["binance-futures","BNBUSDT",1743379211365,[[601.75,0.79],[601.74,0.71],[601.73,1.33],[601.72,0.28],[601.63,5.73]],[[601.76,52.22],[601.77,9.91],[601.78,12.22],[601.79,0.01],[601.8,6.45]]]
["binance-futures","BNBUSDT",1743379211415,[[601.75,0.82],[601.74,0.71],[601.73,1.33],[601.72,0.28],[601.63,0.74]],[[601.76,52.6],[601.77,9.91],[601.78,11.87],[601.79,0.01],[601.8,6.45]]]
["binance-futures","BNBUSDT",1743379211467,[[601.75,0.82],[601.74,0.71],[601.73,1.33],[601.72,0.28],[601.71,2.13]],[[601.76,52.55],[601.77,9.91],[601.78,11.87],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211524,[[601.75,0.82],[601.74,0.71],[601.73,0.99],[601.72,0.28],[601.71,2.13]],[[601.76,52.89],[601.77,9.91],[601.78,11.53],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211574,[[601.75,0.93],[601.74,0.71],[601.73,0.99],[601.72,0.28],[601.71,2.13]],[[601.76,52.89],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211613,[[601.75,0.93],[601.74,0.71],[601.73,0.99],[601.72,0.28],[601.71,2.13]],[[601.76,52.94],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211678,[[601.75,0.97],[601.74,0.71],[601.73,0.99],[601.72,0.28],[601.71,2.13]],[[601.76,53.23],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211732,[[601.75,1.43],[601.74,0.71],[601.73,0.99],[601.72,0.28],[601.71,2.13]],[[601.76,52.84],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379211990,[[601.75,1.43],[601.74,0.71],[601.73,0.99],[601.72,4.74],[601.71,2.13]],[[601.76,52.84],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379212101,[[601.75,1.44],[601.74,0.71],[601.73,0.99],[601.72,4.74],[601.71,2.13]],[[601.76,52.84],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379212162,[[601.75,2.07],[601.74,0.71],[601.73,0.99],[601.72,4.74],[601.71,2.13]],[[601.76,52.84],[601.77,9.91],[601.78,11.48],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379212206,[[601.75,15.52],[601.74,5.84],[601.73,0.99],[601.72,4.74],[601.71,2.4]],[[601.76,22.73],[601.77,8.06],[601.78,10.87],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379212235,[[601.75,15.26],[601.74,5.84],[601.73,1.26],[601.72,4.74],[601.71,2.13]],[[601.76,22.73],[601.77,8.06],[601.78,10.87],[601.79,0.01],[601.8,5.25]]]
["binance-futures","BNBUSDT",1743379212318,[[601.75,15.26],[601.74,5.84],[601.73,0.99],[601.72,4.74],[601.71,2.13]],[[601.76,5.56],[601.77,2.55],[601.78,0.9],[601.8,5.25],[601.81,2.82]]]
["binance-futures","BNBUSDT",1743379212368,[[601.75,15.22],[601.74,5.84],[601.73,0.99],[601.72,4.74],[601.71,2.13]],[[601.76,5.53],[601.78,0.02],[601.8,4.58],[601.81,2.82],[601.82,4.46]]]
["binance-futures","BNBUSDT",1743379212419,[[601.75,35.36],[601.74,5.84],[601.73,1.12],[601.72,4.74],[601.71,2.13]],[[601.76,5.51],[601.82,4.46],[601.83,10.03],[601.84,4.47],[601.87,0.68]]]
["binance-futures","BNBUSDT",1743379212473,[[601.82,46.57],[601.81,50.14],[601.8,5.13],[601.79,18.57],[601.78,8.1]],[[601.83,10.97],[601.84,0.01],[601.85,0.13],[601.87,0.01],[601.9,7.8]]]
["binance-futures","BNBUSDT",1743379212524,[[601.82,59.8],[601.81,10.59],[601.8,15.01],[601.79,17.73],[601.78,11.11]],[[601.83,1.99],[601.84,0.01],[601.87,0.01],[601.9,4.48],[601.91,2.52]]]
["binance-futures","BNBUSDT",1743379212577,[[601.82,64.8],[601.81,10.59],[601.8,15.01],[601.79,17.73],[601.78,11.11]],[[601.83,1.13],[601.84,0.01],[601.87,0.01],[601.9,4.48],[601.91,2.52]]]
["binance-futures","BNBUSDT",1743379212622,[[601.82,55.46],[601.81,10.59],[601.8,15.35],[601.79,17.73],[601.78,11.11]],[[601.83,0.33],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379212687,[[601.82,55.53],[601.81,10.59],[601.8,15.51],[601.79,17.73],[601.78,11.11]],[[601.83,0.33],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379212735,[[601.82,56.48],[601.81,10.59],[601.8,15.51],[601.79,17.73],[601.78,11.11]],[[601.83,0.33],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379212836,[[601.82,56.65],[601.81,10.59],[601.8,15.67],[601.79,17.73],[601.78,11.11]],[[601.83,0.35],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379212936,[[601.82,56.65],[601.81,10.59],[601.8,15.67],[601.79,17.73],[601.78,11.12]],[[601.83,0.35],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379213005,[[601.82,51.9],[601.81,10.59],[601.8,15.67],[601.79,17.73],[601.78,11.12]],[[601.83,0.49],[601.84,0.01],[601.87,0.01],[601.89,1.98],[601.9,4.48]]]
["binance-futures","BNBUSDT",1743379213052,[[601.82,51.9],[601.81,10.59],[601.8,15.67],[601.79,17.73],[601.78,11.12]],[[601.83,0.49],[601.84,0.01],[601.86,0.01],[601.87,0.01],[601.89,1.98]]]
["binance-futures","BNBUSDT",1743379213163,[[601.82,16.97],[601.81,10.27],[601.8,5.79],[601.79,17.73],[601.78,8.07]],[[601.83,9.98],[601.84,4.47],[601.86,5.21],[601.87,0.68],[601.89,4.13]]]
["binance-futures","BNBUSDT",1743379213213,[[601.82,17.0],[601.81,10.27],[601.8,12.36],[601.79,17.73],[601.78,8.07]],[[601.83,5.96],[601.84,4.47],[601.86,4.47],[601.87,0.68],[601.89,4.13]]]
["binance-futures","BNBUSDT",1743379213263,[[601.85,31.43],[601.84,11.56],[601.83,0.13],[601.82,4.24],[601.81,6.6]],[[601.86,6.19],[601.88,4.5],[601.89,1.98],[601.91,0.12],[601.95,5.54]]]
["binance-futures","BNBUSDT",1743379213314,[[601.85,31.48],[601.84,2.41],[601.83,0.13],[601.82,4.2],[601.81,6.6]],[[601.86,17.18],[601.88,4.5],[601.89,1.98],[601.91,0.12],[601.95,5.54]]]
["binance-futures","BNBUSDT",1743379213426,[[601.85,16.35],[601.84,2.41],[601.83,0.04],[601.82,4.2],[601.81,6.6]],[[601.86,17.21],[601.88,4.5],[601.89,1.98],[601.91,0.12],[601.95,5.54]]]
["binance-futures","BNBUSDT",1743379213478,[[601.85,0.78],[601.82,1.3],[601.81,0.8]],[[601.86,17.9],[601.87,0.67],[601.88,4.5],[601.89,1.98],[601.91,2.52]]]
["binance-futures","BNBUSDT",1743379213523,[[601.85,1.1],[601.82,1.3],[601.81,0.8],[601.77,13.83],[601.75,28.83]],[[601.86,17.9],[601.87,0.67],[601.88,4.5],[601.89,1.98],[601.91,2.52]]]
["binance-futures","BNBUSDT",1743379213583,[[601.82,1.3],[601.8,0.34],[601.79,3.44],[601.78,0.03],[601.77,0.13]],[[601.83,66.0],[601.84,8.72],[601.85,8.77],[601.86,12.56],[601.87,0.68]]]
["binance-futures","BNBUSDT",1743379213635,[[601.8,0.34],[601.78,0.03]],[[601.81,49.83],[601.82,42.96],[601.83,21.11],[601.84,4.59],[601.85,7.73]]]
["binance-futures","BNBUSDT",1743379213684,[[601.8,0.34],[601.78,0.03],[601.73,1.35],[601.69,1.76],[601.64,0.75]],[[601.81,50.57],[601.82,22.74],[601.83,19.45],[601.84,4.59],[601.85,7.73]]]
["binance-futures","BNBUSDT",1743379213720,[[601.8,0.37],[601.78,0.03],[601.73,1.35],[601.69,1.76],[601.65,14.19]],[[601.81,50.35],[601.82,22.74],[601.83,19.45],[601.84,4.59],[601.85,7.73]]]
["binance-futures","BNBUSDT",1743379213849,[[601.75,0.53],[601.74,0.73],[601.73,1.35],[601.69,1.76],[601.65,6.31]],[[601.76,47.31],[601.78,5.9],[601.79,11.35],[601.8,29.79],[601.81,7.2]]]
["binance-futures","BNBUSDT",1743379213899,[[601.75,2.54],[601.74,0.71],[601.73,1.33],[601.69,1.63],[601.68,4.58]],[[601.76,47.11],[601.78,5.9],[601.79,11.35],[601.8,21.87],[601.81,7.2]]]
["binance-futures","BNBUSDT",1743379213953,[[601.73,4.74],[601.7,13.01],[601.69,1.63],[601.68,4.58]],[[601.74,50.68],[601.75,22.12],[601.76,11.71],[601.77,0.13],[601.78,5.44]]]
["binance-futures","BNBUSDT",1743379214008,[[601.73,4.77],[601.7,13.01],[601.69,1.63],[601.68,4.58],[601.65,1.69]],[[601.74,50.68],[601.75,8.36],[601.76,11.71],[601.77,0.13],[601.78,4.86]]]
["binance-futures","BNBUSDT",1743379214052,[[601.73,4.8],[601.7,13.01],[601.69,1.63],[601.68,4.58],[601.65,1.69]],[[601.74,50.71],[601.75,8.36],[601.76,11.71],[601.77,0.13],[601.78,4.86]]]
["binance-futures","BNBUSDT",1743379214115,[[601.73,4.23],[601.7,13.01],[601.69,1.63],[601.68,4.58],[601.65,1.69]],[[601.74,35.91],[601.75,6.41],[601.76,11.71],[601.77,0.13],[601.78,5.43]]]
["binance-futures","BNBUSDT",1743379214158,[[601.73,4.24],[601.7,13.01],[601.69,1.63],[601.68,4.58],[601.65,1.69]],[[601.74,35.91],[601.75,6.41],[601.76,11.71],[601.77,0.13],[601.78,5.43]]]
["binance-futures","BNBUSDT",1743379214210,[[601.73,4.24],[601.7,13.01],[601.69,1.63],[601.68,4.58],[601.65,1.69]],[[601.74,35.91],[601.75,6.41],[601.76,11.1],[601.77,0.13],[601.78,4.23]]]
["binance-futures","BNBUSDT",1743379214475,[[601.73,0.12],[601.72,0.28],[601.7,13.01],[601.69,1.63],[601.68,4.58]],[[601.74,36.61],[601.75,8.76],[601.76,11.1],[601.77,0.13],[601.78,3.66]]]
["binance-futures","BNBUSDT",1743379214530,[[601.73,0.12],[601.72,0.28],[601.71,0.09],[601.7,8.52],[601.69,1.63]],[[601.74,36.61],[601.75,8.76],[601.76,11.1],[601.77,0.13],[601.78,3.66]]]
["binance-futures","BNBUSDT",1743379214583,[[601.7,7.01],[601.69,0.96]],[[601.71,44.08],[601.72,16.26],[601.73,15.87],[601.74,10.17],[601.75,6.12]]]
["binance-futures","BNBUSDT",1743379214633,[[601.7,7.04],[601.69,0.93],[601.68,1.08],[601.65,1.56],[601.63,3.77]],[[601.71,43.91],[601.72,16.23],[601.73,4.64],[601.74,9.32],[601.75,6.12]]]
["binance-futures","BNBUSDT",1743379214673,[[601.7,19.72],[601.69,1.6],[601.68,1.75],[601.66,3.27],[601.65,1.56]],[[601.71,30.89],[601.72,10.99],[601.73,3.6],[601.74,7.32],[601.75,6.12]]]
["binance-futures","BNBUSDT",1743379214735,[[601.7,19.75],[601.69,1.6],[601.68,1.75],[601.66,3.27],[601.65,1.56]],[[601.71,17.41],[601.72,10.99],[601.74,7.32],[601.75,6.12],[601.94,23.63]]]
["binance-futures","BNBUSDT",1743379214824,[[601.7,19.75],[601.69,1.6],[601.68,1.75],[601.66,3.27],[601.65,1.56]],[[601.71,13.73],[601.72,10.99],[601.74,7.32],[601.75,6.12],[601.8,20.45]]]
["binance-futures","BNBUSDT",1743379214884,[[601.7,19.9],[601.69,1.6],[601.68,1.75],[601.66,3.27],[601.65,1.56]],[[601.71,13.75],[601.72,10.99],[601.74,7.32],[601.75,6.12],[601.8,20.45]]]
["binance-futures","BNBUSDT",1743379214941,[[601.7,39.88],[601.69,1.6],[601.68,1.75],[601.66,3.27],[601.65,1.56]],[[601.71,1.43],[601.74,0.04],[601.78,0.02],[601.79,5.45],[601.8,14.24]]]
["binance-futures","BNBUSDT",1743379214995,[[601.76,32.72],[601.74,0.8],[601.73,38.28],[601.72,2.62],[601.71,21.77]],[[601.77,0.01],[601.78,0.02],[601.79,3.32],[601.8,1.37],[601.83,15.48]]]
["binance-futures","BNBUSDT",1743379215048,[[601.79,32.89],[601.78,55.71],[601.77,16.81],[601.76,8.99],[601.75,0.67]],[[601.8,1.35],[601.81,0.01],[601.83,11.74],[601.84,4.63],[601.86,18.87]]]
["binance-futures","BNBUSDT",1743379215090,[[601.79,24.55],[601.78,8.13],[601.77,4.0],[601.76,4.0],[601.75,0.67]],[[601.8,19.48],[601.81,0.01],[601.83,11.74],[601.84,4.5],[601.86,10.56]]]
["binance-futures","BNBUSDT",1743379215149,[[601.79,23.43],[601.78,5.09],[601.77,4.0],[601.76,4.0],[601.75,0.67]],[[601.8,19.48],[601.81,0.01],[601.83,11.74],[601.84,4.5],[601.86,10.56]]]
["binance-futures","BNBUSDT",1743379215203,[[601.79,13.99],[601.78,5.09],[601.77,4.0],[601.76,4.0],[601.75,0.67]],[[601.8,18.16],[601.81,0.01],[601.83,11.74],[601.84,4.5],[601.86,10.54]]]
["binance-futures","BNBUSDT",1743379215234,[[601.79,9.4],[601.78,2.79],[601.77,3.96],[601.76,4.0],[601.75,0.67]],[[601.8,18.48],[601.81,0.01],[601.83,11.74],[601.84,4.5],[601.86,10.54]]]
["binance-futures","BNBUSDT",1743379215307,[[601.82,35.36],[601.81,13.31],[601.8,6.45],[601.79,13.47],[601.77,3.96]],[[601.83,9.0],[601.84,0.01],[601.86,4.47],[601.87,0.03],[601.88,4.68]]]
["binance-futures","BNBUSDT",1743379215359,[[601.82,35.37],[601.81,4.1],[601.8,2.54],[601.79,13.47],[601.78,0.13]],[[601.83,9.0],[601.84,0.01],[601.86,0.01],[601.87,0.03],[601.88,0.09]]]
["binance-futures","BNBUSDT",1743379215410,[[601.87,34.37],[601.86,0.04],[601.85,12.71],[601.84,6.09],[601.83,89.89]],[[601.88,0.09],[601.9,0.03],[601.91,0.12],[601.92,0.04],[601.93,25.06]]]
["binance-futures","BNBUSDT",1743379215461,[[601.92,3.16],[601.87,35.77],[601.86,0.67],[601.85,10.18],[601.84,30.6]],[[601.93,24.93],[601.96,5.58],[601.99,16.42],[602.02,28.23],[602.04,14.45]]]
["binance-futures","BNBUSDT",1743379215512,[[601.94,0.04],[601.93,17.22],[601.92,6.19],[601.89,0.8],[601.88,11.04]],[[601.95,2.51],[601.96,3.76],[601.98,11.99],[601.99,17.77],[602.01,45.84]]]
["binance-futures","BNBUSDT",1743379215565,[[601.94,13.6],[601.93,3.2],[601.92,0.67],[601.89,3.68],[601.88,2.58]],[[601.95,25.38],[601.96,8.59],[601.97,3.6],[601.98,5.14],[601.99,4.45]]]
["binance-futures","BNBUSDT",1743379215615,[[601.88,0.04]],[[601.9,1.34],[601.94,8.92],[601.95,24.9],[601.96,9.52],[601.97,3.6]]]
["binance-futures","BNBUSDT",1743379215668,[[601.87,3.65],[601.86,3.0],[601.83,2.96],[601.82,7.34],[601.81,0.69]],[[601.88,14.37],[601.89,2.01],[601.9,18.26],[601.92,5.25],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379215715,[[601.87,2.81],[601.86,3.0],[601.83,2.96],[601.82,7.34],[601.81,0.69]],[[601.88,9.87],[601.89,2.01],[601.9,18.26],[601.92,5.25],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379215762,[[601.87,2.19],[601.86,3.0],[601.83,4.82],[601.82,7.33],[601.81,0.69]],[[601.88,10.88],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379215824,[[601.87,2.19],[601.86,3.0],[601.83,4.82],[601.82,7.33],[601.81,0.69]],[[601.88,10.88],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379215876,[[601.87,2.19],[601.86,3.0],[601.83,2.96],[601.82,7.33],[601.81,0.69]],[[601.88,10.88],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379215919,[[601.87,1.15],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,12.04],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379215953,[[601.87,2.23],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,12.06],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216034,[[601.87,2.23],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,11.56],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216143,[[601.87,2.19],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,11.94],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216198,[[601.87,2.29],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,14.43],[601.89,5.54],[601.9,12.63],[601.92,5.25],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216250,[[601.87,2.29],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.69]],[[601.88,14.43],[601.89,5.54],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216301,[[601.87,0.29],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,14.1],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216358,[[601.87,0.31],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,14.1],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216409,[[601.87,0.34],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,14.1],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216460,[[601.87,0.3],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,11.99],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216513,[[601.87,0.4],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,12.0],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216557,[[601.87,0.43],[601.86,2.33],[601.83,2.33],[601.82,2.33],[601.81,0.67]],[[601.88,12.0],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216597,[[601.87,0.43],[601.86,2.33],[601.83,2.33],[601.82,2.34],[601.81,0.67]],[[601.88,12.0],[601.89,5.67],[601.9,12.63],[601.92,5.27],[601.93,3.22]]]
["binance-futures","BNBUSDT",1743379216724,[[601.82,2.34]],[[601.83,5.26],[601.84,35.63],[601.85,3.95],[601.87,60.51],[601.88,22.25]]]
["binance-futures","BNBUSDT",1743379216774,[[601.8,2.34],[601.78,2.42],[601.77,2.34],[601.75,3.1],[601.74,8.49]],[[601.81,35.76],[601.82,14.4],[601.83,23.89],[601.84,20.39],[601.85,0.13]]]
["binance-futures","BNBUSDT",1743379216819,[[601.8,1.3],[601.78,2.42],[601.77,2.34],[601.75,3.1],[601.74,4.84]],[[601.81,34.23],[601.82,14.4],[601.83,17.7],[601.84,14.44],[601.85,0.13]]]
["binance-futures","BNBUSDT",1743379216878,[[601.81,18.23],[601.8,1.01],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,4.46],[601.83,6.99],[601.84,4.46],[601.85,0.13],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379216924,[[601.81,18.06],[601.8,1.01],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,17.14],[601.84,4.46],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379216978,[[601.81,18.09],[601.8,1.01],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,18.97],[601.84,4.46],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217037,[[601.81,18.09],[601.8,1.01],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,18.97],[601.84,5.39],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217140,[[601.81,18.09],[601.8,0.67],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,22.89],[601.84,5.39],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217259,[[601.81,0.63],[601.78,2.42],[601.77,2.34],[601.75,0.77]],[[601.82,22.91],[601.84,5.39],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217311,[[601.81,1.0],[601.78,2.42],[601.77,2.34],[601.75,0.77],[601.69,4.24]],[[601.82,22.91],[601.84,5.39],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217415,[[601.81,1.06],[601.78,2.42],[601.77,2.34],[601.75,0.77],[601.69,4.24]],[[601.82,22.91],[601.84,5.39],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217468,[[601.81,1.06],[601.78,2.42],[601.77,2.34],[601.75,0.77],[601.69,4.24]],[[601.82,22.91],[601.84,4.46],[601.85,0.13],[601.86,3.55],[601.87,9.89]]]
["binance-futures","BNBUSDT",1743379217521,[[601.78,0.09],[601.75,0.77],[601.74,3.06],[601.73,2.67],[601.72,0.04]],[[601.8,65.2],[601.81,15.83],[601.82,9.94],[601.84,4.46],[601.85,0.13]]]
["binance-futures","BNBUSDT",1743379217571,[[601.79,0.34],[601.78,0.09],[601.75,0.77],[601.74,3.06],[601.73,2.67]],[[601.8,65.2],[601.81,12.39],[601.82,9.94],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379217623,[[601.79,0.37],[601.78,0.09],[601.75,0.77],[601.74,3.06],[601.73,2.67]],[[601.8,65.1],[601.81,12.39],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379217764,[[601.79,0.37],[601.78,0.09],[601.75,0.77],[601.74,3.06],[601.73,2.67]],[[601.8,65.12],[601.81,12.39],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379217922,[[601.79,0.41],[601.78,0.09],[601.75,0.77],[601.74,3.06],[601.73,2.67]],[[601.8,65.56],[601.81,12.39],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379217975,[[601.79,0.71],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.67]],[[601.8,65.56],[601.81,12.39],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379218043,[[601.79,0.71],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.33]],[[601.8,65.56],[601.81,12.51],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379218067,[[601.79,0.66],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.33]],[[601.8,65.56],[601.81,12.51],[601.82,9.87],[601.83,0.41],[601.84,4.46]]]
["binance-futures","BNBUSDT",1743379218153,[[601.79,0.95],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.33]],[[601.8,65.56],[601.81,12.51],[601.82,9.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218200,[[601.79,0.96],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.33]],[[601.8,65.56],[601.81,12.51],[601.82,9.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218260,[[601.79,13.67],[601.78,0.09],[601.75,3.9],[601.74,3.06],[601.73,2.33]],[[601.8,44.6],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218314,[[601.79,14.11],[601.78,0.09],[601.76,0.26],[601.75,3.9],[601.74,3.06]],[[601.8,36.92],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218367,[[601.79,14.3],[601.78,0.09],[601.76,2.6],[601.75,3.9],[601.74,3.06]],[[601.8,31.97],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218411,[[601.79,14.3],[601.78,0.09],[601.76,2.6],[601.75,3.9],[601.74,3.06]],[[601.8,28.16],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218495,[[601.79,1.24],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,29.69],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218607,[[601.79,1.23],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,30.36],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218701,[[601.79,13.94],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,29.69],[601.81,5.67],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218786,[[601.79,1.68],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,29.69],[601.81,6.34],[601.82,7.87],[601.84,4.47],[601.86,4.37]]]
["binance-futures","BNBUSDT",1743379218871,[[601.79,1.68],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,29.69],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379218942,[[601.79,1.68],[601.78,0.09],[601.76,2.34],[601.75,3.9],[601.74,3.06]],[[601.8,30.34],[601.81,6.34],[601.82,7.87],[601.83,0.41],[601.84,4.47]]]
["binance-futures","BNBUSDT",1743379219127,[[601.75,0.09],[601.74,2.35]],[[601.76,72.27],[601.77,20.2],[601.78,13.15],[601.79,27.38],[601.8,11.58]]]
["binance-futures","BNBUSDT",1743379219178,[[601.74,2.33],[601.71,2.33],[601.69,2.45],[601.68,15.45],[601.67,0.77]],[[601.75,22.32],[601.76,26.33],[601.77,6.32],[601.78,4.46],[601.79,16.84]]]
["binance-futures","BNBUSDT",1743379219227,[[601.74,2.33],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.68,5.69]],[[601.75,22.32],[601.76,18.0],[601.77,7.14],[601.78,4.46],[601.79,15.8]]]
["binance-futures","BNBUSDT",1743379219277,[[601.74,2.36],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.68,8.17]],[[601.75,22.33],[601.76,18.0],[601.77,7.14],[601.78,4.46],[601.79,15.8]]]
["binance-futures","BNBUSDT",1743379219332,[[601.74,2.36],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,22.32],[601.76,17.51],[601.77,6.32],[601.78,4.46],[601.79,15.8]]]
["binance-futures","BNBUSDT",1743379219384,[[601.74,15.76],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,20.53],[601.76,10.0],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219432,[[601.74,15.76],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,20.95],[601.76,6.53],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219523,[[601.74,16.56],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,21.0],[601.76,6.53],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219673,[[601.74,3.18],[601.72,2.79],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,21.07],[601.76,6.46],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219731,[[601.74,3.18],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,21.72],[601.76,6.46],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219778,[[601.74,0.82],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,21.74],[601.76,6.46],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219868,[[601.74,0.82],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.66,2.82]],[[601.75,21.74],[601.76,6.46],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219919,[[601.74,13.51],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.66,3.57]],[[601.75,21.07],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379219970,[[601.74,13.5],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.67,0.78]],[[601.75,21.07],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220020,[[601.74,13.66],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.67,0.78]],[[601.75,21.07],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220074,[[601.74,13.58],[601.71,4.02],[601.7,7.04],[601.69,4.47],[601.67,0.78]],[[601.75,17.22],[601.76,4.46],[601.77,0.2],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220179,[[601.74,0.88],[601.71,4.02],[601.7,7.04],[601.69,4.47],[601.67,0.78]],[[601.75,17.19],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220236,[[601.74,0.88],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.67,0.78]],[[601.75,17.85],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220273,[[601.74,0.88],[601.72,2.02],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,21.72],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220353,[[601.74,0.88],[601.71,4.02],[601.7,7.04],[601.69,2.45]],[[601.75,29.8],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220422,[[601.74,1.29],[601.71,4.02],[601.7,7.04],[601.69,2.45],[601.66,3.6]],[[601.75,29.82],[601.76,4.46],[601.77,3.25],[601.78,4.46],[601.79,6.08]]]
["binance-futures","BNBUSDT",1743379220485,[[601.71,18.54],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,7.82]],[[601.72,23.84],[601.74,11.14],[601.75,8.87],[601.76,4.46],[601.77,3.39]]]
["binance-futures","BNBUSDT",1743379220538,[[601.71,17.7],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,19.68],[601.73,3.72],[601.74,6.56],[601.75,8.86],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220588,[[601.71,17.73],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,19.68],[601.73,3.72],[601.74,7.23],[601.75,8.86],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220639,[[601.71,13.75],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.0],[601.73,3.72],[601.74,7.23],[601.75,8.86],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220689,[[601.71,3.93],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.07],[601.73,3.72],[601.74,7.23],[601.75,8.79],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220745,[[601.71,1.88],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.07],[601.73,3.72],[601.74,7.23],[601.75,8.79],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220777,[[601.71,1.91],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.07],[601.73,3.72],[601.74,7.23],[601.75,8.79],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220864,[[601.71,1.11],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.09],[601.73,3.72],[601.74,7.23],[601.75,8.79],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220925,[[601.71,13.96],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,13.55],[601.73,3.72],[601.74,7.23],[601.75,8.79],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379220978,[[601.71,13.96],[601.7,7.04],[601.69,2.43],[601.67,0.75],[601.66,8.23]],[[601.72,5.06],[601.74,5.15],[601.75,9.73],[601.76,4.46],[601.86,25.59]]]
["binance-futures","BNBUSDT",1743379221040,[[601.71,13.96],[601.7,7.04],[601.69,2.43],[601.67,2.77],[601.66,8.23]],[[601.72,17.76],[601.74,4.48],[601.75,9.73],[601.76,4.46],[601.81,14.54]]]
["binance-futures","BNBUSDT",1743379221089,[[601.71,1.22],[601.7,7.04],[601.69,2.43],[601.67,2.77],[601.66,8.23]],[[601.72,17.77],[601.73,2.85],[601.74,5.15],[601.75,9.73],[601.76,4.46]]]
["binance-futures","BNBUSDT",1743379221143,[],[[601.64,15.38],[601.65,0.58],[601.66,11.66],[601.67,8.56],[601.68,37.55]]]
["binance-futures","BNBUSDT",1743379221194,[[601.61,0.18],[601.6,2.15],[601.58,0.11],[601.57,0.9],[601.55,24.99]],[[601.64,15.45],[601.65,9.25],[601.66,7.5],[601.67,3.75],[601.68,39.41]]]
["binance-futures","BNBUSDT",1743379221245,[[601.63,1.24],[601.61,0.18],[601.6,2.15],[601.59,11.76],[601.58,0.11]],[[601.64,19.33],[601.65,9.25],[601.66,7.5],[601.67,3.75],[601.68,28.41]]]
["binance-futures","BNBUSDT",1743379221292,[[601.63,1.24],[601.61,0.18],[601.6,2.15],[601.59,11.76],[601.58,0.11]],[[601.64,19.33],[601.65,6.53],[601.66,7.5],[601.67,3.75],[601.68,22.27]]]
["binance-futures","BNBUSDT",1743379221343,[[601.63,15.43],[601.62,0.83],[601.61,0.18],[601.6,4.54],[601.59,11.74]],[[601.64,4.56],[601.65,5.95],[601.66,5.22],[601.67,2.08],[601.68,20.36]]]
["binance-futures","BNBUSDT",1743379221397,[[601.63,14.62],[601.62,0.83],[601.61,2.24],[601.6,4.54],[601.59,11.74]],[[601.64,4.56],[601.65,4.15],[601.66,4.66],[601.67,2.08],[601.68,16.76]]]
["binance-futures","BNBUSDT",1743379221443,[[601.63,14.62],[601.62,0.83],[601.61,2.24],[601.6,9.54],[601.59,11.74]],[[601.64,0.12],[601.65,4.15],[601.66,4.66],[601.68,16.76],[601.71,9.05]]]
["binance-futures","BNBUSDT",1743379221510,[[601.63,14.62],[601.62,0.83],[601.61,4.28],[601.6,9.54],[601.59,11.74]],[[601.64,0.18],[601.66,4.66],[601.68,16.76],[601.7,10.2],[601.71,9.05]]]
["binance-futures","BNBUSDT",1743379221642,[[601.65,26.97],[601.64,2.32],[601.63,0.92],[601.62,0.83],[601.61,4.41]],[[601.66,10.06],[601.68,14.96],[601.69,6.27],[601.7,10.2],[601.71,9.05]]]
["binance-futures","BNBUSDT",1743379221721,[[601.67,9.36],[601.66,0.4],[601.65,24.6],[601.63,0.92],[601.62,0.83]],[[601.68,9.63],[601.69,5.4],[601.7,10.0],[601.71,9.02],[601.74,7.88]]]
["binance-futures","BNBUSDT",1743379221771,[[601.71,15.21],[601.7,1.26],[601.69,7.97],[601.68,7.34],[601.66,0.4]],[[601.72,17.17],[601.74,7.18],[601.76,4.65],[601.78,4.58],[601.79,25.41]]]
["binance-futures","BNBUSDT",1743379221814,[[601.69,6.01],[601.67,2.06],[601.66,4.0]],[[601.7,24.04],[601.71,8.88],[601.72,4.46],[601.73,0.13],[601.74,7.85]]]
["binance-futures","BNBUSDT",1743379221873,[[601.69,6.01],[601.66,3.16],[601.56,36.64],[601.53,29.66],[601.17,9.45]],[[601.7,28.38],[601.71,1.95],[601.72,4.46],[601.73,0.13],[601.74,7.85]]]
["binance-futures","BNBUSDT",1743379221927,[[601.63,17.93],[601.62,3.2],[601.61,2.39],[601.57,3.28],[601.56,36.64]],[[601.64,3.69],[601.65,7.47],[601.66,21.82],[601.67,8.44],[601.68,4.46]]]
["binance-futures","BNBUSDT",1743379221981,[[601.63,16.17],[601.62,3.2],[601.61,2.39],[601.58,0.11],[601.57,3.28]],[[601.64,17.98],[601.65,2.02],[601.66,8.43],[601.68,7.03],[601.69,1.83]]]
["binance-futures","BNBUSDT",1743379222032,[[601.63,0.25],[601.62,0.16],[601.61,0.18],[601.6,2.15],[601.59,11.4]],[[601.64,30.38],[601.65,4.34],[601.66,4.46],[601.68,5.13],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379222086,[[601.63,0.25],[601.62,0.16],[601.61,0.18],[601.6,2.15],[601.59,7.23]],[[601.64,30.38],[601.65,2.02],[601.66,4.46],[601.68,5.13],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379222132,[[601.63,0.25],[601.62,0.16],[601.61,0.18],[601.6,1.37],[601.59,7.23]],[[601.64,30.38],[601.65,2.02],[601.66,4.46],[601.68,5.13],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379222188,[[601.63,0.29],[601.62,0.16],[601.61,0.01],[601.6,1.37],[601.59,7.23]],[[601.64,30.41],[601.65,2.02],[601.66,4.46],[601.68,5.13],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379222289,[[601.63,1.25],[601.62,0.16],[601.61,0.01],[601.6,1.37],[601.59,7.23]],[[601.64,30.43],[601.65,2.02],[601.66,4.46],[601.68,5.13],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379222347,[[601.62,0.16],[601.61,0.01],[601.6,1.37],[601.59,7.23]],[[601.63,18.13],[601.64,30.43],[601.65,2.02],[601.66,4.46],[601.68,5.13]]]
["binance-futures","BNBUSDT",1743379222401,[[601.6,1.4],[601.59,7.23],[601.58,0.07],[601.57,0.76],[601.56,1.84]],[[601.61,20.36],[601.62,44.63],[601.63,10.53],[601.64,17.13],[601.65,2.6]]]
["binance-futures","BNBUSDT",1743379222453,[[601.6,1.57],[601.59,7.23],[601.58,0.07],[601.57,0.76],[601.56,1.84]],[[601.61,18.8],[601.62,28.39],[601.63,8.52],[601.64,17.13],[601.65,2.6]]]
["binance-futures","BNBUSDT",1743379222498,[[601.6,1.57],[601.59,7.23],[601.58,0.07],[601.57,0.76],[601.56,1.84]],[[601.61,18.83],[601.62,28.39],[601.63,8.52],[601.64,17.13],[601.65,2.6]]]
["binance-futures","BNBUSDT",1743379222552,[[601.6,1.68],[601.59,7.23],[601.58,0.07],[601.57,0.76],[601.56,1.84]],[[601.61,18.83],[601.62,28.39],[601.63,8.52],[601.64,17.13],[601.65,2.6]]]
["binance-futures","BNBUSDT",1743379222615,[[601.6,1.68],[601.59,7.23],[601.58,0.07],[601.57,0.09],[601.56,1.17]],[[601.61,17.99],[601.62,30.47],[601.63,6.79],[601.64,17.13],[601.65,2.6]]]
["binance-futures","BNBUSDT",1743379222658,[[601.59,6.28],[601.58,0.07],[601.57,0.07],[601.56,1.17]],[[601.6,63.37],[601.61,15.83],[601.62,11.29],[601.63,6.79],[601.64,17.13]]]
["binance-futures","BNBUSDT",1743379222710,[[601.59,6.28],[601.58,0.07],[601.57,0.07],[601.56,1.17],[601.4,9.11]],[[601.6,57.28],[601.61,12.5],[601.62,11.29],[601.63,6.79],[601.64,17.13]]]
["binance-futures","BNBUSDT",1743379222772,[[601.59,6.28],[601.58,0.07],[601.57,0.07],[601.56,1.17],[601.45,6.41]],[[601.6,51.15],[601.61,12.5],[601.62,11.29],[601.63,6.79],[601.64,17.13]]]
["binance-futures","BNBUSDT",1743379222822,[[601.59,6.28],[601.58,0.07],[601.57,0.07],[601.56,1.17],[601.53,2.04]],[[601.6,50.95],[601.61,12.5],[601.62,11.29],[601.63,6.79],[601.64,17.13]]]
["binance-futures","BNBUSDT",1743379222878,[[601.59,18.99],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,2.81]],[[601.6,31.56],[601.61,12.5],[601.62,10.84],[601.63,0.87],[601.64,15.13]]]
["binance-futures","BNBUSDT",1743379222928,[[601.59,19.01],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,2.81]],[[601.6,21.07],[601.61,6.31],[601.62,9.97],[601.63,0.87],[601.64,15.13]]]
["binance-futures","BNBUSDT",1743379222979,[[601.59,19.01],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,2.81]],[[601.6,17.22],[601.61,2.52],[601.62,9.97],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223031,[[601.59,19.01],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,8.34]],[[601.6,17.22],[601.61,2.52],[601.62,9.97],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223064,[[601.59,19.01],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,8.34]],[[601.6,17.22],[601.61,7.32],[601.62,9.97],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223186,[[601.59,8.26],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,8.34]],[[601.6,17.53],[601.61,7.32],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223243,[[601.59,6.3],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,8.34]],[[601.6,17.53],[601.61,7.32],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223311,[[601.59,8.46],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,6.3]],[[601.6,21.39],[601.61,7.32],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223476,[[601.59,8.46],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,6.3]],[[601.6,21.39],[601.61,3.52],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223523,[[601.59,8.46],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,6.3]],[[601.6,21.39],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223627,[[601.59,8.46],[601.58,0.07],[601.57,0.74],[601.56,1.84],[601.53,6.3]],[[601.6,21.41],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379223956,[[601.59,4.48],[601.58,0.07],[601.57,0.07],[601.56,1.84],[601.53,6.3]],[[601.6,21.83],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379224107,[[601.59,4.48],[601.58,0.07],[601.57,0.07],[601.56,1.84],[601.53,3.81]],[[601.6,21.83],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379224152,[[601.59,4.47],[601.58,0.07],[601.57,0.07],[601.56,1.17],[601.53,3.81]],[[601.6,21.83],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379224216,[[601.59,4.47],[601.58,0.07],[601.57,0.07],[601.56,1.17],[601.53,3.04]],[[601.6,21.83],[601.61,7.42],[601.62,10.64],[601.63,0.87],[601.64,11.53]]]
["binance-futures","BNBUSDT",1743379224276,[[601.56,0.57],[601.53,2.91]],[[601.57,45.35],[601.58,24.93],[601.59,21.51],[601.6,5.56],[601.61,3.52]]]
["binance-futures","BNBUSDT",1743379224323,[[601.56,0.58],[601.53,2.91],[601.49,1.02],[601.48,0.56],[601.47,13.59]],[[601.57,44.59],[601.58,29.38],[601.59,15.34],[601.6,4.79],[601.61,3.52]]]
["binance-futures","BNBUSDT",1743379224379,[[601.56,0.58],[601.53,2.91],[601.5,6.18],[601.49,1.02],[601.48,0.56]],[[601.57,42.55],[601.58,19.77],[601.59,8.98],[601.6,4.79],[601.61,3.52]]]
["binance-futures","BNBUSDT",1743379224431,[[601.56,0.59],[601.53,1.75],[601.52,4.13],[601.5,6.18],[601.49,1.02]],[[601.57,27.22],[601.58,15.83],[601.59,8.98],[601.6,4.79],[601.61,3.52]]]
["binance-futures","BNBUSDT",1743379224482,[[601.56,16.49],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,13.79],[601.58,14.67],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379224574,[[601.56,15.21],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,17.64],[601.58,14.03],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379224639,[[601.56,15.24],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,17.64],[601.58,14.03],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379224794,[[601.56,15.24],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,17.66],[601.58,14.03],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379224902,[[601.56,15.24],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,17.66],[601.58,9.84],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379224964,[[601.56,15.26],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,12.79],[601.58,9.84],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379225008,[[601.56,15.26],[601.54,2.45],[601.53,1.75],[601.52,4.13],[601.5,6.18]],[[601.57,12.77],[601.58,9.84],[601.59,5.38],[601.6,4.79],[601.61,2.52]]]
["binance-futures","BNBUSDT",1743379225076,[[601.59,30.85],[601.58,5.27],[601.57,2.26],[601.56,0.73],[601.54,0.08]],[[601.6,0.33],[601.61,2.52],[601.62,4.46],[601.63,0.01],[601.64,9.44]]]
["binance-futures","BNBUSDT",1743379225123,[[601.6,39.36],[601.59,2.03],[601.58,0.44],[601.57,0.8],[601.56,0.73]],[[601.61,2.52],[601.62,4.46],[601.63,1.87],[601.64,9.44],[601.65,2.04]]]
["binance-futures","BNBUSDT",1743379225181,[[601.61,15.09],[601.6,4.44],[601.59,0.3],[601.58,2.7],[601.57,0.8]],[[601.62,17.22],[601.63,0.01],[601.64,9.44],[601.65,2.02],[601.77,8.45]]]
["binance-futures","BNBUSDT",1743379225232,[[601.61,9.61],[601.6,2.13],[601.59,0.26],[601.58,2.66],[601.57,0.67]],[[601.62,17.22],[601.63,0.01],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225285,[[601.61,4.39],[601.6,0.07],[601.58,0.4],[601.57,0.67]],[[601.62,17.92],[601.63,0.68],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225340,[[601.61,1.73],[601.6,0.07],[601.58,0.4],[601.57,0.67],[601.56,2.75]],[[601.62,17.92],[601.63,0.68],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225444,[[601.61,1.73],[601.6,0.07],[601.58,0.4],[601.57,0.67],[601.56,0.72]],[[601.62,18.38],[601.63,2.4],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225464,[[601.61,1.74],[601.6,0.07],[601.57,3.81],[601.56,0.71]],[[601.62,18.38],[601.63,2.4],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225514,[[601.61,1.83],[601.6,0.07],[601.57,3.81],[601.56,0.71],[601.11,19.13]],[[601.62,18.38],[601.63,2.4],[601.64,9.44],[601.65,2.02],[601.66,4.62]]]
["binance-futures","BNBUSDT",1743379225599,[[601.57,3.81],[601.56,0.71],[601.51,10.32],[601.49,29.82],[601.47,34.08]],[[601.6,13.1],[601.62,18.41],[601.63,2.4],[601.64,9.44],[601.65,2.02]]]
["binance-futures","BNBUSDT",1743379225648,[[601.57,19.61],[601.56,0.71],[601.54,0.08],[601.52,19.99],[601.51,5.78]],[[601.58,30.73],[601.59,2.08],[601.6,17.56],[601.61,12.4],[601.62,9.23]]]
["binance-futures","BNBUSDT",1743379225703,[[601.57,19.61],[601.56,0.71],[601.54,0.08],[601.53,7.51],[601.52,19.99]],[[601.58,24.12],[601.6,17.56],[601.62,9.19],[601.65,2.62],[601.69,0.92]]]
["binance-futures","BNBUSDT",1743379225721,[[601.57,19.83],[601.56,0.71],[601.54,0.08],[601.53,7.51],[601.52,19.99]],[[601.58,22.04],[601.6,17.56],[601.62,9.18],[601.65,2.62],[601.68,5.15]]]
["binance-futures","BNBUSDT",1743379225805,[[601.57,18.75],[601.56,0.88],[601.54,0.08],[601.53,7.51],[601.52,19.99]],[[601.58,3.78],[601.6,17.56],[601.62,9.18],[601.65,2.62],[601.68,5.15]]]
["binance-futures","BNBUSDT",1743379225831,[[601.57,18.75],[601.56,0.88],[601.54,0.08],[601.53,7.51],[601.52,3.38]],[[601.58,3.78],[601.6,17.56],[601.62,9.18],[601.65,2.62],[601.68,5.15]]]
["binance-futures","BNBUSDT",1743379225910,[[601.57,18.75],[601.56,0.88],[601.54,0.08],[601.53,3.64],[601.52,5.43]],[[601.58,3.78],[601.6,17.56],[601.62,9.18],[601.65,2.62],[601.68,5.15]]]
["binance-futures","BNBUSDT",1743379225964,[[601.57,38.74],[601.56,0.88],[601.55,0.07],[601.54,0.08],[601.53,3.64]],[[601.58,3.8],[601.6,13.1],[601.62,4.05],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226016,[[601.57,38.52],[601.56,0.88],[601.55,0.07],[601.54,2.25],[601.53,3.64]],[[601.58,3.76],[601.6,13.1],[601.62,0.07],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226055,[[601.57,38.55],[601.56,0.88],[601.55,0.07],[601.54,2.25],[601.53,3.64]],[[601.58,2.09],[601.6,13.1],[601.62,0.07],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226121,[[601.57,38.55],[601.56,0.88],[601.55,0.07],[601.54,2.25],[601.53,7.42]],[[601.58,2.09],[601.6,13.1],[601.62,0.07],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226176,[[601.57,38.58],[601.56,0.88],[601.55,0.07],[601.54,2.25],[601.53,7.42]],[[601.58,2.09],[601.6,13.1],[601.62,0.07],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226278,[[601.57,38.58],[601.56,0.88],[601.55,0.07],[601.54,2.25],[601.53,7.42]],[[601.58,2.09],[601.6,13.1],[601.62,4.53],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379226332,[[601.57,0.22],[601.56,0.04],[601.55,0.07],[601.54,0.08],[601.53,0.89]],[[601.58,28.45],[601.59,6.4],[601.6,17.56],[601.62,5.33],[601.63,3.04]]]
["binance-futures","BNBUSDT",1743379226386,[[601.56,0.04],[601.55,0.07],[601.54,0.08]],[[601.57,0.39],[601.58,28.45],[601.59,6.4],[601.6,17.56],[601.62,5.33]]]
["binance-futures","BNBUSDT",1743379226437,[[601.54,0.07],[601.51,0.09],[601.5,5.04],[601.49,0.39],[601.48,0.09]],[[601.55,36.7],[601.56,52.17],[601.57,19.74],[601.58,20.4],[601.59,3.76]]]
["binance-futures","BNBUSDT",1743379226488,[[601.5,4.48],[601.49,0.26],[601.48,0.07]],[[601.51,42.63],[601.52,39.89],[601.53,37.61],[601.54,5.84],[601.55,9.25]]]
["binance-futures","BNBUSDT",1743379226537,[[601.5,4.48],[601.49,0.26],[601.48,0.07],[601.46,2.59],[601.45,4.84]],[[601.51,42.27],[601.52,22.91],[601.53,2.99],[601.54,5.07],[601.55,8.47]]]
["binance-futures","BNBUSDT",1743379226590,[[601.5,4.51],[601.49,0.26],[601.48,0.07],[601.46,2.59],[601.45,5.61]],[[601.51,26.51],[601.52,15.71],[601.54,5.07],[601.55,6.8],[601.56,16.87]]]
["binance-futures","BNBUSDT",1743379226635,[[601.5,4.51],[601.49,0.26],[601.48,0.07],[601.46,2.59],[601.45,5.61]],[[601.51,9.15],[601.52,15.67],[601.54,5.07],[601.55,6.8],[601.56,16.88]]]
["binance-futures","BNBUSDT",1743379226690,[[601.5,20.91],[601.49,0.26],[601.48,0.07],[601.46,4.95],[601.45,5.61]],[[601.51,17.87],[601.52,5.1],[601.54,7.58],[601.55,3.6],[601.56,16.9]]]
["binance-futures","BNBUSDT",1743379226746,[[601.5,18.82],[601.49,0.26],[601.48,0.07],[601.46,4.95],[601.45,5.61]],[[601.51,3.92],[601.52,4.46],[601.53,2.5],[601.54,4.46],[601.56,16.29]]]
["binance-futures","BNBUSDT",1743379226788,[[601.5,18.82],[601.49,0.26],[601.48,0.07],[601.46,4.95],[601.45,5.61]],[[601.51,3.92],[601.52,4.46],[601.54,4.46],[601.56,16.29],[601.65,29.45]]]
["binance-futures","BNBUSDT",1743379226855,[[601.51,21.22],[601.5,6.77],[601.49,0.26],[601.48,0.07],[601.47,2.49]],[[601.52,4.46],[601.54,4.46],[601.56,10.81],[601.57,6.23],[601.58,18.22]]]
["binance-futures","BNBUSDT",1743379226900,[[601.56,11.39],[601.55,6.84],[601.53,0.65],[601.52,3.57],[601.51,3.57]],[[601.57,5.36],[601.58,11.99],[601.59,3.76],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379226943,[[601.56,19.44],[601.53,2.41],[601.52,0.4],[601.51,3.57]],[[601.57,5.79],[601.58,11.86],[601.59,3.76],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227008,[[601.56,19.47],[601.53,0.61],[601.52,0.4],[601.51,3.57],[601.38,30.37]],[[601.57,0.48],[601.58,6.6],[601.59,7.56],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227066,[[601.56,5.92],[601.52,0.4],[601.51,3.31],[601.5,5.15],[601.39,6.46]],[[601.57,13.16],[601.58,6.6],[601.59,7.56],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227110,[[601.56,3.47],[601.52,0.4],[601.51,3.31],[601.5,5.15],[601.41,10.24]],[[601.57,13.19],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227165,[[601.56,2.61],[601.52,5.58],[601.51,3.31],[601.5,5.15],[601.43,6.67]],[[601.57,13.19],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227225,[[601.56,2.63],[601.52,3.55],[601.51,3.31],[601.5,5.15],[601.43,6.67]],[[601.57,13.17],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.65,28.87]]]
["binance-futures","BNBUSDT",1743379227278,[[601.56,2.63],[601.53,1.8],[601.52,3.55],[601.51,3.31],[601.5,5.15]],[[601.57,12.76],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227382,[[601.56,2.65],[601.53,1.8],[601.52,3.55],[601.51,3.31],[601.5,5.15]],[[601.57,13.64],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227434,[[601.56,2.65],[601.53,1.8],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,13.64],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227651,[[601.56,2.65],[601.53,1.8],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,13.68],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227719,[[601.56,2.66],[601.53,1.8],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,13.68],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227756,[[601.56,2.65],[601.53,1.8],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,13.68],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227816,[[601.56,15.34],[601.53,1.8],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,13.68],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227880,[[601.56,15.36],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,0.94],[601.58,6.58],[601.59,7.56],[601.6,17.57],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227937,[[601.56,17.49],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,0.92],[601.58,2.12],[601.59,7.56],[601.6,13.11],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379227989,[[601.56,17.79],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,0.97],[601.58,2.12],[601.59,3.76],[601.6,13.11],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379228043,[[601.56,17.79],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,0.97],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,8.61]]]
["binance-futures","BNBUSDT",1743379228094,[[601.56,17.79],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,1.57],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228199,[[601.56,17.59],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,1.57],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228401,[[601.56,17.59],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,1.58],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228455,[[601.56,14.35],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,1.99],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228509,[[601.56,14.35],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,2.02],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228560,[[601.56,11.7],[601.53,4.16],[601.52,3.55],[601.51,3.32],[601.5,5.15]],[[601.57,2.01],[601.58,2.01],[601.59,6.89],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228703,[[601.56,11.65],[601.53,4.16],[601.52,3.55],[601.51,5.38],[601.5,5.15]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228737,[[601.56,11.67],[601.53,4.16],[601.52,3.55],[601.51,5.38],[601.5,5.15]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228803,[[601.56,14.59],[601.53,4.16],[601.52,3.55],[601.51,5.38],[601.5,5.15]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379228925,[[601.56,14.59],[601.53,4.16],[601.52,3.68],[601.51,5.38],[601.5,11.58]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379229046,[[601.56,31.18],[601.53,4.16],[601.52,3.68],[601.51,5.38],[601.5,11.58]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.64,4.48]]]
["binance-futures","BNBUSDT",1743379229140,[[601.56,51.2],[601.54,0.27],[601.53,4.16],[601.52,3.68],[601.51,5.38]],[[601.57,2.03],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229208,[[601.56,47.2],[601.53,4.16],[601.52,3.68],[601.51,5.65]],[[601.57,2.05],[601.58,2.01],[601.59,3.76],[601.6,13.11],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229258,[[601.56,47.2],[601.53,4.16],[601.52,3.68],[601.51,5.65],[601.45,3.67]],[[601.57,2.05],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229313,[[601.56,47.31],[601.53,4.16],[601.52,3.68],[601.51,7.23],[601.49,27.24]],[[601.57,2.07],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229366,[[601.56,47.31],[601.54,5.16],[601.53,1.8],[601.52,3.68],[601.51,7.23]],[[601.57,2.07],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229387,[[601.56,47.31],[601.54,5.16],[601.53,1.8],[601.52,3.68],[601.51,7.23]],[[601.57,2.13],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229455,[[601.56,47.32],[601.54,5.16],[601.53,1.8],[601.52,3.68],[601.51,7.23]],[[601.57,2.13],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,4.5]]]
["binance-futures","BNBUSDT",1743379229508,[[601.56,47.32],[601.54,5.32],[601.53,2.07],[601.52,3.68],[601.51,7.12]],[[601.57,2.15],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379229580,[[601.56,47.3],[601.55,0.27],[601.54,5.32],[601.53,1.8],[601.52,3.68]],[[601.57,2.17],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379229922,[[601.56,30.69],[601.54,5.59],[601.53,1.8],[601.52,3.68]],[[601.57,2.15],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379229987,[[601.56,30.69],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.2,28.41]],[[601.57,2.15],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230037,[[601.56,30.74],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.45,3.93]],[[601.57,2.15],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230077,[[601.56,30.74],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.48,5.38]],[[601.57,2.15],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230120,[[601.56,31.03],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.48,5.38]],[[601.57,2.17],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230196,[[601.56,31.08],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.48,5.38]],[[601.57,2.17],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230256,[[601.56,31.09],[601.54,5.59],[601.53,1.8],[601.52,3.68],[601.48,5.38]],[[601.57,2.18],[601.58,2.01],[601.59,3.76],[601.6,13.12],[601.62,5.5]]]
["binance-futures","BNBUSDT",1743379230320,[[601.59,19.97],[601.58,4.42],[601.57,6.92],[601.56,31.08],[601.54,5.59]],[[601.6,11.08],[601.62,5.5],[601.64,4.47],[601.65,4.52],[601.71,42.68]]]
["binance-futures","BNBUSDT",1743379230371,[[601.59,35.48],[601.58,18.23],[601.57,17.07],[601.56,35.19],[601.54,6.75]],[[601.6,11.28],[601.61,2.45],[601.62,1.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379230409,[[601.59,30.81],[601.58,25.6],[601.57,12.41],[601.56,35.19],[601.54,6.75]],[[601.6,11.29],[601.61,2.45],[601.62,1.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379230474,[[601.59,30.86],[601.58,25.6],[601.57,12.41],[601.56,35.19],[601.54,6.75]],[[601.6,11.28],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379230523,[[601.59,30.86],[601.58,27.66],[601.57,12.41],[601.56,38.15],[601.54,9.28]],[[601.6,11.28],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379230577,[[601.59,30.86],[601.58,27.66],[601.57,12.41],[601.56,38.15],[601.54,9.28]],[[601.6,11.28],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,2.13]]]
["binance-futures","BNBUSDT",1743379230624,[[601.59,30.84],[601.58,27.66],[601.57,12.57],[601.56,38.15],[601.54,9.28]],[[601.6,11.34],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,2.13]]]
["binance-futures","BNBUSDT",1743379230683,[[601.59,33.97],[601.58,27.66],[601.57,12.57],[601.56,35.02],[601.54,9.28]],[[601.6,11.34],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,2.13]]]
["binance-futures","BNBUSDT",1743379230734,[[601.59,34.0],[601.58,27.66],[601.57,12.57],[601.56,35.03],[601.55,1.89]],[[601.6,11.36],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,4.17]]]
["binance-futures","BNBUSDT",1743379230784,[[601.59,36.88],[601.58,27.66],[601.57,12.57],[601.56,32.17],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,4.17]]]
["binance-futures","BNBUSDT",1743379230898,[[601.59,37.14],[601.58,27.66],[601.57,12.57],[601.56,32.17],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,4.17]]]
["binance-futures","BNBUSDT",1743379230952,[[601.59,37.14],[601.58,27.66],[601.57,12.57],[601.56,32.21],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.65,4.17]]]
["binance-futures","BNBUSDT",1743379231016,[[601.59,37.14],[601.58,27.66],[601.57,12.57],[601.56,32.26],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379231056,[[601.59,36.3],[601.58,27.66],[601.57,12.57],[601.56,32.26],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379231174,[[601.59,36.3],[601.58,27.66],[601.57,12.57],[601.56,32.3],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379231232,[[601.59,34.34],[601.58,27.66],[601.57,12.57],[601.56,32.34],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.46]]]
["binance-futures","BNBUSDT",1743379231288,[[601.59,34.34],[601.58,27.66],[601.57,12.57],[601.56,32.34],[601.55,1.89]],[[601.6,11.43],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231341,[[601.59,23.28],[601.58,25.6],[601.57,12.57],[601.56,29.38],[601.55,1.89]],[[601.6,4.42],[601.61,2.45],[601.62,0.04],[601.63,0.01],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231390,[[601.59,23.28],[601.58,20.21],[601.57,12.73],[601.56,29.42],[601.55,1.89]],[[601.6,4.42],[601.61,2.45],[601.62,0.04],[601.63,2.39],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231437,[[601.59,23.28],[601.58,20.21],[601.57,12.73],[601.56,29.43],[601.55,1.89]],[[601.6,4.42],[601.61,2.45],[601.62,0.04],[601.63,2.39],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231485,[[601.59,23.28],[601.58,20.21],[601.57,12.73],[601.56,29.43],[601.55,1.89]],[[601.6,13.29],[601.61,2.45],[601.62,1.75],[601.63,2.39],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231530,[[601.59,23.41],[601.58,20.21],[601.57,12.73],[601.56,29.43],[601.55,1.89]],[[601.6,13.29],[601.61,2.45],[601.62,1.75],[601.63,2.39],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231578,[[601.59,23.41],[601.58,20.21],[601.57,12.73],[601.56,29.43],[601.55,4.4]],[[601.6,0.61],[601.61,2.45],[601.62,0.04],[601.63,2.39],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231650,[[601.59,10.92],[601.58,8.33],[601.57,0.99],[601.56,7.6]],[[601.6,17.75],[601.61,2.45],[601.62,2.42],[601.63,4.06],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231700,[[601.59,0.12],[601.57,0.32],[601.56,1.03],[601.53,2.09],[601.52,2.59]],[[601.6,17.78],[601.61,2.45],[601.62,2.42],[601.63,4.06],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231754,[[601.59,0.12],[601.56,1.03],[601.53,2.09],[601.52,2.59]],[[601.6,21.63],[601.61,2.45],[601.62,2.42],[601.63,4.06],[601.64,4.47]]]
["binance-futures","BNBUSDT",1743379231807,[[601.56,1.01],[601.54,0.01],[601.53,4.31],[601.52,0.05],[601.49,46.79]],[[601.57,13.25],[601.58,4.58],[601.59,3.98],[601.6,10.19],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379231855,[[601.56,0.84],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.49,5.26]],[[601.57,13.67],[601.58,4.58],[601.59,2.28],[601.6,11.11],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379231909,[[601.56,0.84],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,5.79]],[[601.57,13.68],[601.58,4.58],[601.59,2.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379231959,[[601.56,11.53],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,5.79]],[[601.57,13.67],[601.58,4.46],[601.59,2.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232008,[[601.56,11.53],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,5.79]],[[601.57,11.83],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232057,[[601.56,11.56],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,5.79]],[[601.57,9.67],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232109,[[601.56,11.58],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,5.79]],[[601.57,8.52],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232171,[[601.56,11.64],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,7.69]],[[601.57,19.45],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232215,[[601.56,11.64],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,9.58]],[[601.57,19.46],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232406,[[601.56,11.66],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,9.58]],[[601.57,19.46],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232448,[[601.56,7.66],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,7.68]],[[601.57,19.47],[601.58,4.46],[601.59,2.28],[601.6,12.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232507,[[601.56,7.66],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.5,7.68]],[[601.57,20.48],[601.58,4.46],[601.59,2.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232557,[[601.56,7.66],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.51,4.96]],[[601.57,12.33],[601.58,4.46],[601.59,3.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232678,[[601.56,7.66],[601.54,0.01],[601.53,2.38],[601.52,0.05],[601.51,4.96]],[[601.57,12.34],[601.58,4.46],[601.59,3.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379232756,[[601.56,7.66],[601.55,0.1],[601.54,0.01],[601.53,2.38],[601.52,0.05]],[[601.57,12.34],[601.58,4.46],[601.59,3.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379233046,[[601.56,7.66],[601.55,0.1],[601.54,0.01],[601.53,2.38],[601.52,0.05]],[[601.57,12.99],[601.58,4.46],[601.59,3.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379233102,[[601.56,7.66],[601.55,0.1],[601.54,0.01],[601.53,2.38],[601.52,0.05]],[[601.57,16.86],[601.58,4.46],[601.59,3.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379233164,[[601.56,7.69],[601.55,0.1],[601.54,0.01],[601.53,2.38],[601.52,0.05]],[[601.57,17.84],[601.58,4.46],[601.59,2.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379233249,[[601.56,8.15],[601.55,0.1],[601.54,0.01],[601.53,2.38],[601.52,0.05]],[[601.57,18.7],[601.58,4.46],[601.59,2.28],[601.6,11.1],[601.61,2.58]]]
["binance-futures","BNBUSDT",1743379233442,[],[[601.51,38.07],[601.52,5.03],[601.53,8.33],[601.54,14.25],[601.55,14.24]]]
["binance-futures","BNBUSDT",1743379233493,[[601.45,0.84],[601.42,28.62],[601.41,25.0],[601.38,9.37],[601.37,10.41]],[[601.51,36.84],[601.52,5.03],[601.53,8.72],[601.54,13.45],[601.55,2.2]]]
["binance-futures","BNBUSDT",1743379233541,[[601.5,1.79],[601.47,4.64],[601.45,0.84],[601.42,28.62],[601.41,25.0]],[[601.51,30.28],[601.52,4.46],[601.53,5.5],[601.54,13.45],[601.55,2.2]]]
["binance-futures","BNBUSDT",1743379233597,[[601.5,1.79],[601.48,2.15],[601.47,4.64],[601.45,2.92],[601.42,28.62]],[[601.51,30.28],[601.52,4.46],[601.53,5.5],[601.54,13.45],[601.55,2.2]]]
["binance-futures","BNBUSDT",1743379233647,[[601.5,1.13],[601.48,0.07],[601.47,4.64],[601.45,0.84],[601.43,3.9]],[[601.51,30.28],[601.52,4.46],[601.53,5.5],[601.54,13.45],[601.55,2.2]]]
["binance-futures","BNBUSDT",1743379233701,[[601.5,14.52],[601.48,0.07],[601.47,4.64],[601.46,5.29],[601.45,6.06]],[[601.51,3.87],[601.52,4.46],[601.54,4.63],[601.55,2.2],[601.56,5.23]]]
["binance-futures","BNBUSDT",1743379233751,[[601.5,14.53],[601.48,0.07],[601.47,4.64],[601.46,5.29],[601.45,6.06]],[[601.51,3.94],[601.54,4.63],[601.55,0.12],[601.56,5.23],[601.62,0.71]]]
["binance-futures","BNBUSDT",1743379233804,[[601.5,14.53],[601.48,0.07],[601.47,4.64],[601.46,5.29],[601.45,6.06]],[[601.51,3.94],[601.54,4.63],[601.55,0.12],[601.56,5.23],[601.59,3.39]]]
["binance-futures","BNBUSDT",1743379233855,[[601.5,14.51],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,6.06]],[[601.51,6.71],[601.54,4.63],[601.55,0.12],[601.56,5.23],[601.59,5.53]]]
["binance-futures","BNBUSDT",1743379233937,[[601.5,14.51],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,6.06]],[[601.51,6.71],[601.54,4.63],[601.55,0.12],[601.56,5.23],[601.58,9.48]]]
["binance-futures","BNBUSDT",1743379234008,[[601.5,14.51],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,6.06]],[[601.51,6.71],[601.54,4.63],[601.55,0.12],[601.56,7.48],[601.58,9.48]]]
["binance-futures","BNBUSDT",1743379234108,[[601.5,14.52],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,6.06]],[[601.51,19.44],[601.54,4.63],[601.55,0.12],[601.56,7.48],[601.58,9.48]]]
["binance-futures","BNBUSDT",1743379234177,[[601.5,14.52],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,3.98]],[[601.51,21.41],[601.54,4.63],[601.55,0.12],[601.56,7.48],[601.58,9.48]]]
["binance-futures","BNBUSDT",1743379234276,[[601.5,1.15],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,3.98]],[[601.51,17.58],[601.52,4.46],[601.54,4.63],[601.55,2.51],[601.56,7.48]]]
["binance-futures","BNBUSDT",1743379234336,[[601.5,0.96],[601.48,0.07],[601.47,4.64],[601.46,2.59],[601.45,3.98]],[[601.51,17.61],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379234446,[[601.5,0.96],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,3.98]],[[601.51,19.28],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379234491,[[601.5,0.96],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,7.23]],[[601.51,23.13],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379234531,[[601.5,0.99],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,7.23]],[[601.51,23.13],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379234795,[[601.5,0.98],[601.48,0.07],[601.47,2.21],[601.46,2.59],[601.45,7.23]],[[601.51,20.11],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379234868,[[601.5,1.01],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,7.23]],[[601.51,23.98],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235057,[[601.5,1.01],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,7.23]],[[601.51,20.13],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235087,[[601.5,1.06],[601.48,0.07],[601.47,0.13],[601.46,3.37],[601.45,7.49]],[[601.51,20.13],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235162,[[601.5,1.31],[601.48,0.07],[601.47,0.13],[601.46,3.37],[601.45,7.49]],[[601.51,20.13],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235199,[[601.5,1.32],[601.48,0.07],[601.47,0.13],[601.46,3.37],[601.45,7.49]],[[601.51,20.26],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235240,[[601.5,1.31],[601.48,0.07],[601.47,0.13],[601.46,3.37],[601.45,7.49]],[[601.51,20.47],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235341,[[601.5,1.32],[601.48,0.07],[601.47,0.13],[601.46,3.37],[601.45,7.49]],[[601.51,20.47],[601.52,4.46],[601.53,1.86],[601.54,4.63],[601.55,2.51]]]
["binance-futures","BNBUSDT",1743379235409,[[601.49,2.58],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,7.21]],[[601.5,47.03],[601.51,11.47],[601.52,4.46],[601.53,2.64],[601.54,4.76]]]
["binance-futures","BNBUSDT",1743379235460,[[601.49,2.4],[601.48,0.07],[601.47,0.13],[601.46,2.59],[601.45,4.15]],[[601.5,50.88],[601.51,11.45],[601.52,5.03],[601.53,2.64],[601.54,4.76]]]
["binance-futures","BNBUSDT",1743379235510,[[601.45,0.13]],[[601.46,53.2],[601.47,34.71],[601.48,34.86],[601.49,12.58],[601.5,7.35]]]
["binance-futures","BNBUSDT",1743379235562,[[601.44,25.84],[601.43,3.24],[601.4,0.22],[601.37,0.09],[601.36,2.65]],[[601.45,58.2],[601.46,21.33],[601.47,5.33],[601.48,10.38],[601.49,12.58]]]
["binance-futures","BNBUSDT",1743379235613,[[601.44,46.17],[601.43,3.24],[601.4,0.09],[601.38,3.88],[601.37,0.09]],[[601.45,24.24],[601.46,1.99],[601.5,4.4],[601.51,5.85],[601.52,4.46]]]
["binance-futures","BNBUSDT",1743379235666,[[601.44,46.17],[601.43,3.24],[601.41,1.07],[601.4,0.22],[601.39,1.42]],[[601.45,9.47],[601.46,0.04],[601.5,4.4],[601.51,5.13],[601.52,4.46]]]
["binance-futures","BNBUSDT",1743379235716,[[601.44,46.17],[601.43,3.24],[601.42,3.86],[601.41,1.07],[601.4,0.22]],[[601.45,1.72],[601.5,8.28],[601.51,4.98],[601.52,4.46],[601.53,2.98]]]
["binance-futures","BNBUSDT",1743379235762,[[601.44,62.78],[601.43,3.24],[601.42,3.86],[601.41,1.07],[601.4,0.22]],[[601.45,1.99],[601.5,0.03],[601.51,4.77],[601.52,4.46],[601.53,2.98]]]
["binance-futures","BNBUSDT",1743379235819,[[601.5,47.45],[601.49,25.51],[601.48,0.16],[601.46,7.88],[601.45,26.91]],[[601.51,4.98],[601.55,2.42],[601.56,8.55],[601.57,25.73],[601.58,15.53]]]
["binance-futures","BNBUSDT",1743379235863,[[601.5,42.87],[601.49,23.8],[601.48,0.16],[601.46,21.0],[601.45,21.92]],[[601.51,5.19],[601.54,4.24],[601.55,2.42],[601.56,5.23],[601.57,0.81]]]
["binance-futures","BNBUSDT",1743379235915,[[601.5,42.87],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,5.15],[601.55,2.42],[601.56,0.77],[601.57,2.61],[601.63,0.68]]]
["binance-futures","BNBUSDT",1743379235972,[[601.5,42.87],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,5.15],[601.55,2.42],[601.56,0.77],[601.57,2.61],[601.6,11.83]]]
["binance-futures","BNBUSDT",1743379236019,[[601.5,42.87],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,5.18],[601.52,0.11],[601.55,2.42],[601.56,0.77],[601.57,5.02]]]
["binance-futures","BNBUSDT",1743379236074,[[601.5,43.35],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.09],[601.52,0.11],[601.55,2.42],[601.56,5.01],[601.57,2.61]]]
["binance-futures","BNBUSDT",1743379236113,[[601.5,42.03],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.13],[601.52,0.11],[601.55,2.42],[601.56,5.01],[601.57,5.02]]]
["binance-futures","BNBUSDT",1743379236223,[[601.5,42.03],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.13],[601.52,0.11],[601.54,4.24],[601.55,2.42],[601.56,5.01]]]
["binance-futures","BNBUSDT",1743379236261,[[601.5,42.97],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.15],[601.52,0.11],[601.54,4.24],[601.55,2.42],[601.56,5.01]]]
["binance-futures","BNBUSDT",1743379236339,[[601.5,42.97],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.11],[601.52,0.11],[601.54,4.24],[601.55,2.42],[601.56,5.01]]]
["binance-futures","BNBUSDT",1743379236397,[[601.5,42.97],[601.49,23.8],[601.48,0.29],[601.46,16.84],[601.45,21.76]],[[601.51,6.12],[601.52,0.11],[601.54,4.24],[601.55,2.42],[601.56,5.01]]]
["binance-futures","BNBUSDT",1743379236501,[[601.5,43.13],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,6.12],[601.52,0.11],[601.55,2.42],[601.56,5.01],[601.71,48.52]]]
["binance-futures","BNBUSDT",1743379236652,[[601.5,43.13],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,6.12],[601.52,0.11],[601.55,2.42],[601.56,4.34],[601.57,4.35]]]
["binance-futures","BNBUSDT",1743379236708,[[601.5,43.25],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,6.12],[601.52,0.11],[601.55,2.42],[601.56,4.34],[601.57,19.49]]]
["binance-futures","BNBUSDT",1743379236765,[[601.5,43.25],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,6.12],[601.52,0.11],[601.55,2.42],[601.56,9.31],[601.57,17.08]]]
["binance-futures","BNBUSDT",1743379236971,[[601.5,43.25],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,6.5],[601.52,0.11],[601.55,2.42],[601.56,9.31],[601.57,17.08]]]
["binance-futures","BNBUSDT",1743379237026,[[601.5,43.25],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,7.59],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.6,20.14]]]
["binance-futures","BNBUSDT",1743379237085,[[601.5,43.25],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,23.66]],[[601.51,7.59],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,6.9]]]
["binance-futures","BNBUSDT",1743379237130,[[601.5,43.59],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,19.51]],[[601.51,7.59],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237296,[[601.5,48.66],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,19.77]],[[601.51,7.4],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237368,[[601.5,48.66],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,19.77]],[[601.51,7.28],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237422,[[601.5,49.0],[601.49,23.8],[601.48,1.79],[601.46,16.84],[601.45,19.77]],[[601.51,7.29],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237477,[[601.5,49.0],[601.49,23.8],[601.48,1.95],[601.46,16.84],[601.45,19.77]],[[601.51,7.29],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237508,[[601.5,49.01],[601.49,23.8],[601.48,1.95],[601.46,16.84],[601.45,19.77]],[[601.51,7.29],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237599,[[601.5,55.65],[601.49,23.8],[601.48,1.95],[601.46,16.84],[601.45,21.48]],[[601.51,7.29],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237663,[[601.5,48.97],[601.49,23.8],[601.48,1.95],[601.46,16.84],[601.45,21.48]],[[601.51,7.29],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237811,[[601.5,44.99],[601.49,23.76],[601.48,2.21],[601.46,16.84],[601.45,21.22]],[[601.51,7.44],[601.55,2.42],[601.56,9.31],[601.57,17.75],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379237874,[[601.5,16.61],[601.49,1.61],[601.48,1.95],[601.46,16.84],[601.45,9.6]],[[601.51,20.14],[601.52,4.82],[601.55,2.42],[601.56,9.98],[601.57,17.75]]]
["binance-futures","BNBUSDT",1743379237921,[[601.5,16.28],[601.49,0.65],[601.48,0.13],[601.46,16.84],[601.45,7.73]],[[601.51,20.14],[601.52,4.82],[601.55,2.42],[601.56,9.98],[601.57,17.75]]]
["binance-futures","BNBUSDT",1743379237978,[[601.5,16.81],[601.49,0.65],[601.46,16.84],[601.45,6.15]],[[601.51,7.75],[601.52,4.24],[601.55,2.42],[601.56,9.98],[601.57,17.75]]]
["binance-futures","BNBUSDT",1743379238032,[[601.5,16.8],[601.49,0.65],[601.47,3.23],[601.46,13.43],[601.45,6.15]],[[601.51,7.26],[601.55,2.42],[601.56,9.98],[601.57,17.75],[601.6,15.61]]]
["binance-futures","BNBUSDT",1743379238079,[[601.5,16.8],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.26],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238127,[[601.5,16.89],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.26],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238186,[[601.5,17.25],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.26],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238222,[[601.5,17.43],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.21],[601.55,2.42],[601.56,9.31],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238278,[[601.5,22.43],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.18],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238553,[[601.5,22.43],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.2],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238811,[[601.5,23.43],[601.49,0.65],[601.48,5.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.37],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379238935,[[601.5,22.41],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.37],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.59,4.97]]]
["binance-futures","BNBUSDT",1743379239021,[[601.5,21.07],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.37],[601.52,0.57],[601.55,2.42],[601.56,9.21],[601.57,17.08]]]
["binance-futures","BNBUSDT",1743379239120,[[601.5,21.05],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.37],[601.55,2.42],[601.56,9.21],[601.57,17.08]]]
["binance-futures","BNBUSDT",1743379239181,[[601.5,21.05],[601.49,0.65],[601.48,6.0],[601.47,3.23],[601.46,13.43]],[[601.51,7.48],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.89,8.84]]]
["binance-futures","BNBUSDT",1743379239236,[[601.5,21.02],[601.49,0.65],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,7.48],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.89,8.84]]]
["binance-futures","BNBUSDT",1743379239285,[[601.5,21.02],[601.49,2.78],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,7.5],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.71,44.35]]]
["binance-futures","BNBUSDT",1743379239329,[[601.5,21.02],[601.49,2.78],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,7.5],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.62,1.83]]]
["binance-futures","BNBUSDT",1743379239417,[[601.5,21.03],[601.49,2.78],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,4.83],[601.55,2.42],[601.56,9.21],[601.57,17.08],[601.62,1.83]]]
["binance-futures","BNBUSDT",1743379239466,[[601.5,21.04],[601.49,2.78],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,4.83],[601.54,4.24],[601.55,2.42],[601.56,9.21],[601.57,17.08]]]
["binance-futures","BNBUSDT",1743379239520,[[601.5,21.04],[601.49,2.78],[601.48,6.0],[601.47,8.23],[601.46,13.43]],[[601.51,4.83],[601.54,4.24],[601.55,2.42],[601.56,9.88],[601.57,17.75]]]
["binance-futures","BNBUSDT",1743379239569,[[601.5,15.37],[601.49,2.78],[601.47,3.23],[601.46,13.43]],[[601.51,16.84],[601.53,1.74],[601.54,4.24],[601.55,2.42],[601.56,9.88]]]
["binance-futures","BNBUSDT",1743379239625,[[601.5,2.34],[601.49,0.65],[601.47,3.23],[601.46,7.59],[601.45,2.07]],[[601.51,16.84],[601.52,4.81],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239676,[[601.5,2.34],[601.49,0.65],[601.47,3.23],[601.46,7.59],[601.45,1.46]],[[601.51,16.84],[601.52,4.81],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239709,[[601.5,2.18],[601.47,3.23],[601.46,7.59],[601.45,1.46]],[[601.51,16.84],[601.52,4.81],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239777,[[601.5,2.18],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.38,10.26]],[[601.51,16.88],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239835,[[601.5,14.9],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.38,10.26]],[[601.51,16.91],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239877,[[601.5,14.92],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.4,2.95]],[[601.51,14.92],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239944,[[601.5,15.19],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.4,2.95]],[[601.51,14.92],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379239992,[[601.5,15.2],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.41,29.43]],[[601.51,2.21],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240098,[[601.5,15.2],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.41,29.43]],[[601.51,2.5],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240137,[[601.5,15.25],[601.47,3.23],[601.46,7.59],[601.45,1.46],[601.41,29.43]],[[601.51,2.11],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240202,[[601.5,15.9],[601.47,3.23],[601.46,7.59],[601.45,3.88],[601.41,29.43]],[[601.51,2.12],[601.54,4.24],[601.55,2.42],[602.05,22.42]]]
["binance-futures","BNBUSDT",1743379240228,[[601.5,15.9],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,29.43]],[[601.51,2.12],[601.54,4.24],[601.55,2.42],[602.05,22.42],[602.81,59.15]]]
["binance-futures","BNBUSDT",1743379240304,[[601.5,15.9],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,29.43]],[[601.51,2.15],[601.54,4.24],[601.55,2.42],[602.05,22.42],[602.81,59.15]]]
["binance-futures","BNBUSDT",1743379240357,[[601.5,15.25],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,4.21],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240458,[[601.5,15.25],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,16.9],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240515,[[601.5,15.59],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,2.2],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240532,[[601.5,15.59],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,2.22],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240750,[[601.5,11.59],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.3],[601.52,4.82],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379240929,[[601.5,12.05],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.31],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241024,[[601.5,1.2],[601.47,8.23],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.31],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241091,[[601.5,1.42],[601.47,8.49],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.31],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241160,[[601.5,1.28],[601.47,8.49],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.31],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241252,[[601.5,1.28],[601.47,8.49],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.36],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241416,[[601.5,1.3],[601.47,3.49],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.99],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241423,[[601.5,1.28],[601.47,3.49],[601.46,7.59],[601.45,3.88],[601.41,27.09]],[[601.51,17.97],[601.52,4.24],[601.53,1.74],[601.54,5.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241507,[[601.5,1.3],[601.47,3.23],[601.46,7.85],[601.45,3.88],[601.41,27.09]],[[601.51,18.99],[601.52,4.24],[601.53,1.74],[601.54,4.24],[601.55,2.42]]]
["binance-futures","BNBUSDT",1743379241577,[[601.5,25.12],[601.48,6.23],[601.47,4.83],[601.46,7.59],[601.45,5.58]],[[601.51,4.41],[601.52,2.08],[601.54,4.24],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379241626,[[601.5,25.15],[601.48,6.23],[601.47,4.83],[601.46,7.59],[601.45,5.58]],[[601.51,0.2],[601.54,4.24],[601.55,0.12],[601.56,9.2],[601.59,5.52]]]
["binance-futures","BNBUSDT",1743379241678,[[601.5,25.15],[601.48,6.23],[601.47,4.83],[601.46,7.59],[601.45,7.16]],[[601.51,0.22],[601.54,4.24],[601.55,0.12],[601.56,9.2],[601.59,5.52]]]
["binance-futures","BNBUSDT",1743379241723,[[601.5,25.15],[601.48,6.39],[601.47,3.24],[601.46,7.59],[601.45,5.46]],[[601.51,0.26],[601.54,4.24],[601.55,0.12],[601.56,9.2],[601.59,5.52]]]
["binance-futures","BNBUSDT",1743379241782,[[601.5,25.15],[601.48,6.39],[601.47,3.24],[601.46,7.59],[601.45,5.46]],[[601.51,0.26],[601.52,4.24],[601.54,4.24],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379241824,[[601.5,1.3],[601.48,4.4],[601.47,3.24],[601.46,7.59],[601.45,5.46]],[[601.51,13.64],[601.52,4.24],[601.54,4.24],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379241894,[[601.5,13.99],[601.48,4.4],[601.47,3.24],[601.46,7.59],[601.45,5.46]],[[601.51,13.66],[601.52,4.24],[601.54,4.24],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379241947,[[601.5,1.27],[601.48,0.16],[601.47,3.24],[601.46,7.59],[601.45,4.83]],[[601.51,14.34],[601.52,4.24],[601.54,4.24],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379241999,[[601.5,2.01],[601.47,3.24],[601.45,8.5]],[[601.51,14.36],[601.52,4.24],[601.54,6.66],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379242051,[[601.5,1.84],[601.47,0.01],[601.45,3.25],[601.42,3.2],[601.41,0.07]],[[601.51,18.21],[601.52,4.24],[601.54,6.66],[601.55,0.12],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379242095,[[601.5,1.82],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,3.2]],[[601.51,18.19],[601.52,4.82],[601.54,6.79],[601.55,0.9],[601.56,9.2]]]
["binance-futures","BNBUSDT",1743379242153,[[601.5,1.82],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,3.04]],[[601.51,18.19],[601.52,4.82],[601.53,1.79],[601.54,6.79],[601.55,0.9]]]
["binance-futures","BNBUSDT",1743379242203,[[601.5,2.1],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,3.04]],[[601.51,18.21],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.9]]]
["binance-futures","BNBUSDT",1743379242275,[[601.5,14.8],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,4.69]],[[601.51,14.36],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379242325,[[601.5,14.81],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,4.69]],[[601.51,14.36],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379242423,[[601.5,14.82],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,4.69]],[[601.51,14.36],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379242523,[[601.5,14.82],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,4.69]],[[601.51,14.37],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379242712,[[601.5,1.45],[601.47,0.01],[601.45,6.76],[601.44,24.44],[601.42,4.69]],[[601.51,14.37],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379243029,[[601.5,1.33],[601.47,0.01],[601.45,6.09],[601.44,23.77],[601.42,3.04]],[[601.51,14.37],[601.52,4.24],[601.53,1.79],[601.54,6.79],[601.55,0.12]]]
["binance-futures","BNBUSDT",1743379243081,[[601.5,1.33],[601.47,0.01],[601.45,6.09],[601.44,23.77],[601.42,3.04]],[[601.51,15.35],[601.52,4.24],[601.53,2.54],[601.54,6.79],[601.55,0.87]]]
["binance-futures","BNBUSDT",1743379243132,[[601.5,1.34],[601.47,0.01],[601.45,6.09],[601.44,23.77],[601.42,3.04]],[[601.51,15.35],[601.52,4.24],[601.53,2.54],[601.54,6.79],[601.55,0.87]]]
["binance-futures","BNBUSDT",1743379243180,[[601.44,19.95],[601.43,3.24],[601.42,3.04]],[[601.45,40.97],[601.46,26.57],[601.47,0.75],[601.48,26.71],[601.49,1.0]]]
["binance-futures","BNBUSDT",1743379243232,[[601.44,15.95],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.36,2.67]],[[601.45,40.76],[601.46,17.93],[601.47,0.75],[601.48,21.43],[601.5,10.97]]]
["binance-futures","BNBUSDT",1743379243287,[[601.44,15.99],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,40.81],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.14]]]
["binance-futures","BNBUSDT",1743379243340,[[601.44,15.84],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,40.91],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243394,[[601.44,15.84],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,40.96],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243441,[[601.44,15.84],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,40.99],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243499,[[601.44,15.84],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,41.67],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243536,[[601.44,16.01],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.37,0.75]],[[601.45,41.67],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243630,[[601.44,15.85],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,41.48],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243696,[[601.44,15.87],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,41.48],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379243889,[[601.44,15.87],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,37.34],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,7.07]]]
["binance-futures","BNBUSDT",1743379244184,[[601.44,15.89],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,37.34],[601.46,15.57],[601.48,21.43],[601.5,10.97],[601.51,22.21]]]
["binance-futures","BNBUSDT",1743379244210,[[601.44,15.89],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,37.34],[601.46,15.57],[601.48,21.43],[601.5,13.27],[601.51,22.21]]]
["binance-futures","BNBUSDT",1743379244291,[[601.44,15.89],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.39]],[[601.45,41.47],[601.46,15.57],[601.48,21.43],[601.5,13.27],[601.51,22.21]]]
["binance-futures","BNBUSDT",1743379244335,[[601.44,15.89],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.12]],[[601.45,41.75],[601.46,15.57],[601.48,21.43],[601.5,13.27],[601.51,22.21]]]
["binance-futures","BNBUSDT",1743379244390,[[601.44,15.89],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.12]],[[601.45,41.77],[601.46,15.57],[601.48,21.43],[601.49,1.0],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379244445,[[601.44,16.28],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.12]],[[601.45,41.77],[601.46,15.57],[601.48,21.43],[601.49,1.0],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379244498,[[601.44,16.3],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.79]],[[601.45,38.65],[601.46,15.57],[601.48,15.81],[601.49,1.0],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379244532,[[601.44,16.3],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.79]],[[601.45,37.28],[601.46,15.57],[601.48,15.81],[601.5,13.27],[601.52,7.47]]]
["binance-futures","BNBUSDT",1743379244593,[[601.44,16.3],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,0.79]],[[601.45,37.28],[601.46,15.57],[601.48,15.81],[601.5,13.27],[601.52,6.47]]]
["binance-futures","BNBUSDT",1743379244819,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.4,0.13],[601.39,1.06]],[[601.45,37.28],[601.46,15.57],[601.48,15.81],[601.5,13.27],[601.52,6.47]]]
["binance-futures","BNBUSDT",1743379245119,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.4,0.4],[601.39,0.79]],[[601.45,32.55],[601.46,14.45],[601.48,15.81],[601.5,13.27],[601.52,5.89]]]
["binance-futures","BNBUSDT",1743379245178,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.4,0.4],[601.39,0.79]],[[601.45,32.55],[601.46,8.2],[601.48,13.81],[601.5,13.27],[601.52,4.24]]]
["binance-futures","BNBUSDT",1743379245225,[[601.44,17.4],[601.43,3.24],[601.42,3.04],[601.4,0.4],[601.39,0.79]],[[601.45,31.45],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245283,[[601.44,15.35],[601.43,3.24],[601.42,3.04],[601.4,0.4],[601.39,0.79]],[[601.45,31.49],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245329,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.4,0.4],[601.39,0.79]],[[601.45,31.57],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245409,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.41,0.34],[601.4,0.13]],[[601.45,31.57],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245485,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,34.23],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245520,[[601.44,15.36],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,34.22],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245608,[[601.44,15.35],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,34.24],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245784,[[601.44,15.35],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,30.08],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245837,[[601.44,15.35],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,34.24],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379245980,[[601.44,15.35],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,36.21],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.27]]]
["binance-futures","BNBUSDT",1743379246144,[[601.44,15.76],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,36.21],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246168,[[601.44,15.77],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.4]],[[601.45,36.21],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246267,[[601.44,14.13],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.13]],[[601.45,36.17],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246292,[[601.44,14.12],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.13]],[[601.45,36.32],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246362,[[601.44,14.12],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,0.13]],[[601.45,36.33],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246478,[[601.44,26.81],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.37]],[[601.45,36.33],[601.46,8.2],[601.47,3.43],[601.48,13.81],[601.5,14.61]]]
["binance-futures","BNBUSDT",1743379246523,[[601.44,26.9],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.37]],[[601.45,32.78],[601.46,6.19],[601.47,3.43],[601.48,13.2],[601.5,13.61]]]
["binance-futures","BNBUSDT",1743379246590,[[601.44,31.12],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.37]],[[601.45,9.65],[601.5,12.53],[601.51,18.61],[601.52,4.24],[601.54,4.4]]]
["binance-futures","BNBUSDT",1743379246637,[[601.44,32.38],[601.43,3.24],[601.42,5.59],[601.41,0.07],[601.4,7.42]],[[601.45,11.56],[601.5,8.31],[601.51,18.61],[601.52,4.24],[601.53,0.03]]]
["binance-futures","BNBUSDT",1743379246699,[[601.44,31.14],[601.43,3.24],[601.42,3.04],[601.41,2.13],[601.4,4.5]],[[601.45,7.47],[601.5,15.98],[601.51,18.61],[601.52,4.24],[601.53,0.03]]]
["binance-futures","BNBUSDT",1743379246737,[[601.44,31.14],[601.43,3.24],[601.42,3.04],[601.41,2.13],[601.4,4.5]],[[601.45,7.43],[601.49,5.02],[601.5,15.98],[601.51,18.61],[601.52,4.24]]]
["binance-futures","BNBUSDT",1743379246792,[[601.44,31.14],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,7.43],[601.49,5.02],[601.5,15.98],[601.51,18.61],[601.52,4.24]]]
["binance-futures","BNBUSDT",1743379246842,[[601.44,31.14],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,7.46],[601.49,5.02],[601.5,15.98],[601.51,18.61],[601.52,4.24]]]
["binance-futures","BNBUSDT",1743379246894,[[601.44,31.09],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,7.46],[601.49,5.02],[601.5,10.62],[601.51,18.61],[601.52,4.81]]]
["binance-futures","BNBUSDT",1743379247026,[[601.44,31.14],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.77]],[[601.45,20.17],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247293,[[601.44,31.45],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.77]],[[601.45,20.06],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247364,[[601.44,31.43],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.77]],[[601.45,20.06],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247383,[[601.44,36.6],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.77]],[[601.45,20.06],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247589,[[601.44,33.88],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,20.06],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247710,[[601.44,33.88],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,7.35],[601.49,3.26],[601.5,10.62],[601.51,18.61],[601.52,6.41]]]
["binance-futures","BNBUSDT",1743379247751,[[601.44,54.5],[601.43,3.24],[601.42,3.04],[601.41,0.07],[601.4,4.5]],[[601.45,7.32],[601.5,0.14],[601.51,16.61],[601.52,4.24],[601.53,0.03]]]
["binance-futures","BNBUSDT",1743379247815,[[601.5,4.31],[601.49,54.49],[601.48,22.4],[601.46,2.06],[601.45,15.61]],[[601.51,15.94],[601.52,4.24],[601.53,0.02],[601.57,4.13],[601.58,37.17]]]
["binance-futures","BNBUSDT",1743379247867,[[601.51,8.59],[601.5,50.62],[601.49,20.07],[601.48,17.87],[601.46,2.06]],[[601.57,0.14],[601.58,29.71],[601.59,6.26],[601.61,27.79],[601.62,0.79]]]
["binance-futures","BNBUSDT",1743379247918,[[601.56,1.71],[601.55,1.7],[601.54,41.2],[601.53,3.36],[601.52,13.86]],[[601.57,0.14],[601.58,4.77],[601.59,0.55],[601.6,6.67],[601.61,27.39]]]
["binance-futures","BNBUSDT",1743379247968,[[601.57,2.59],[601.56,71.55],[601.55,3.82],[601.54,22.62],[601.53,8.57]],[[601.58,4.79],[601.59,0.55],[601.6,6.67],[601.61,27.52],[601.63,0.68]]]
["binance-futures","BNBUSDT",1743379248021,[[601.57,47.16],[601.56,13.69],[601.55,6.04],[601.54,12.62],[601.53,8.83]],[[601.58,0.99],[601.6,6.66],[601.61,2.45],[601.63,0.68],[601.65,2.14]]]
["binance-futures","BNBUSDT",1743379248072,[[601.61,7.21],[601.59,12.91],[601.58,6.44],[601.57,40.08],[601.56,11.13]],[[601.62,0.12],[601.63,0.01],[601.64,6.71],[601.65,2.69],[601.66,4.59]]]
["binance-futures","BNBUSDT",1743379248123,[[601.61,7.93],[601.6,21.59],[601.59,57.99],[601.58,18.78],[601.57,28.99]],[[601.62,0.1],[601.63,0.01],[601.64,6.71],[601.65,2.69],[601.67,0.01]]]
["binance-futures","BNBUSDT",1743379248174,[[601.63,1.68],[601.62,16.96],[601.61,39.81],[601.6,21.89],[601.59,33.82]],[[601.64,6.69],[601.65,2.14],[601.67,0.01],[601.68,1.15],[601.7,9.53]]]
["binance-futures","BNBUSDT",1743379248222,[[601.64,10.18],[601.63,78.89],[601.62,47.02],[601.61,40.52],[601.6,21.78]],[[601.65,2.12],[601.68,1.15],[601.69,2.57],[601.7,9.53],[601.71,24.96]]]
["binance-futures","BNBUSDT",1743379248280,[[601.64,27.88],[601.63,38.75],[601.62,54.25],[601.61,38.6],[601.6,21.78]],[[601.65,2.12],[601.68,0.03],[601.69,2.57],[601.7,9.53],[601.71,24.96]]]
["binance-futures","BNBUSDT",1743379248331,[[601.64,53.5],[601.63,26.99],[601.62,52.2],[601.61,38.6],[601.6,11.37]],[[601.65,0.2],[601.68,0.03],[601.69,2.44],[601.7,3.75],[601.71,24.96]]]
["binance-futures","BNBUSDT",1743379248383,[[601.68,8.81],[601.67,39.43],[601.66,7.34],[601.65,45.3],[601.64,33.49]],[[601.69,2.44],[601.7,3.75],[601.76,0.03],[601.79,0.49],[601.8,7.6]]]
["binance-futures","BNBUSDT",1743379248434,[[601.73,7.18],[601.72,20.82],[601.71,0.04],[601.7,16.73],[601.69,14.87]],[[601.74,5.17],[601.75,0.11],[601.76,2.45],[601.77,0.02],[601.78,0.09]]]
["binance-futures","BNBUSDT",1743379248481,[[601.73,20.39],[601.72,20.82],[601.71,0.04],[601.7,16.16],[601.69,13.19]],[[601.74,5.17],[601.75,0.11],[601.76,0.01],[601.77,0.02],[601.78,0.09]]]
["binance-futures","BNBUSDT",1743379248538,[[601.73,25.61],[601.72,20.82],[601.71,0.04],[601.7,16.16],[601.69,13.19]],[[601.74,2.48],[601.75,0.11],[601.76,0.01],[601.77,0.02],[601.78,0.09]]]
["binance-futures","BNBUSDT",1743379248589,[[601.74,43.2],[601.73,16.31],[601.72,17.71],[601.71,0.04],[601.7,16.16]],[[601.75,0.11],[601.76,0.01],[601.77,0.02],[601.78,0.09],[601.79,0.02]]]
["binance-futures","BNBUSDT",1743379248640,[[601.74,46.91],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,16.16]],[[601.75,0.31],[601.76,0.01],[601.77,0.01],[601.78,0.09],[601.79,0.02]]]
["binance-futures","BNBUSDT",1743379248690,[[601.74,20.73],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,16.11]],[[601.75,0.31],[601.76,4.25],[601.77,0.01],[601.78,4.33],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379248724,[[601.74,20.73],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,14.05]],[[601.75,0.31],[601.76,0.01],[601.77,2.08],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379248795,[[601.74,21.19],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,10.89]],[[601.75,1.32],[601.76,0.01],[601.77,2.08],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379248840,[[601.74,21.48],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,10.89]],[[601.75,1.32],[601.76,0.01],[601.77,0.01],[601.78,1.87],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379248892,[[601.74,21.48],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,10.89]],[[601.75,1.32],[601.77,0.01],[601.78,0.09],[601.79,2.46],[601.85,2.49]]]
["binance-futures","BNBUSDT",1743379248936,[[601.74,21.71],[601.73,16.27],[601.72,17.87],[601.71,0.04],[601.7,10.89]],[[601.75,0.74],[601.77,0.01],[601.78,0.09],[601.79,2.46],[601.85,2.49]]]
["binance-futures","BNBUSDT",1743379249002,[[601.74,21.71],[601.73,16.27],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.74],[601.77,0.01],[601.78,0.09],[601.79,2.46],[601.85,2.49]]]
["binance-futures","BNBUSDT",1743379249054,[[601.74,26.88],[601.73,10.67],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.72],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249109,[[601.74,27.31],[601.73,10.67],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.74],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249155,[[601.74,32.29],[601.73,15.67],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.72],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249209,[[601.74,32.29],[601.73,15.67],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.73],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249327,[[601.74,32.19],[601.73,15.67],[601.72,17.87],[601.71,1.04],[601.7,10.89]],[[601.75,0.75],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249375,[[601.74,32.18],[601.73,15.67],[601.72,18.03],[601.71,1.04],[601.7,10.89]],[[601.75,0.75],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249496,[[601.74,32.5],[601.73,15.67],[601.72,18.03],[601.71,1.04],[601.7,10.89]],[[601.75,0.75],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249557,[[601.74,32.83],[601.73,16.34],[601.72,18.03],[601.71,1.04],[601.7,10.89]],[[601.75,0.75],[601.76,0.11],[601.77,0.01],[601.78,0.09],[601.79,2.46]]]
["binance-futures","BNBUSDT",1743379249639,[[601.74,32.85],[601.73,16.34],[601.72,18.03],[601.71,1.04],[601.7,10.89]],[[601.75,2.69],[601.76,0.11],[601.77,2.46],[601.78,0.09],[601.79,2.44]]]
["binance-futures","BNBUSDT",1743379249711,[[601.79,39.19],[601.78,45.38],[601.77,18.64],[601.76,33.18],[601.75,37.04]],[[601.8,4.51],[601.81,10.46],[601.82,0.19],[601.84,0.66],[601.85,3.37]]]
["binance-futures","BNBUSDT",1743379249762,[[601.79,39.35],[601.78,41.96],[601.77,18.95],[601.76,40.67],[601.75,33.62]],[[601.8,4.54],[601.81,10.46],[601.82,0.19],[601.84,0.5],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379249811,[[601.79,39.81],[601.78,41.96],[601.77,17.99],[601.76,40.67],[601.75,33.62]],[[601.8,4.54],[601.81,10.46],[601.82,0.19],[601.84,2.99],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379249854,[[601.79,39.85],[601.78,41.96],[601.77,17.99],[601.76,40.67],[601.75,33.62]],[[601.8,4.54],[601.81,10.46],[601.82,0.19],[601.84,0.5],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379249918,[[601.79,39.73],[601.78,41.96],[601.77,17.99],[601.76,32.28],[601.75,33.62]],[[601.8,4.54],[601.81,10.46],[601.82,0.19],[601.84,2.95],[601.85,0.05]]]
["binance-futures","BNBUSDT",1743379249970,[[601.79,31.92],[601.78,41.96],[601.77,17.68],[601.76,32.28],[601.75,33.62]],[[601.8,4.54],[601.81,10.46],[601.82,0.19],[601.84,2.95],[601.85,0.05]]]
["binance-futures","BNBUSDT",1743379250015,[[601.79,32.08],[601.78,41.96],[601.77,18.68],[601.76,32.28],[601.75,33.62]],[[601.8,4.56],[601.81,10.57],[601.82,0.19],[601.84,2.95],[601.85,0.05]]]
["binance-futures","BNBUSDT",1743379250072,[[601.79,37.84],[601.78,41.96],[601.77,18.68],[601.76,32.28],[601.75,33.62]],[[601.8,4.58],[601.81,10.57],[601.82,0.19],[601.84,2.95],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250132,[[601.79,42.82],[601.78,41.96],[601.77,17.68],[601.76,32.28],[601.75,33.62]],[[601.8,4.58],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250226,[[601.79,42.82],[601.78,41.96],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.58],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250306,[[601.79,42.76],[601.78,41.96],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.58],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250409,[[601.79,42.76],[601.78,41.96],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.61],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250464,[[601.79,42.77],[601.78,41.96],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250513,[[601.79,42.77],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.57],[601.82,0.19],[601.84,7.19],[601.85,3.89]]]
["binance-futures","BNBUSDT",1743379250620,[[601.79,42.77],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.57],[601.84,7.19],[601.85,3.89],[602.17,6.28]]]
["binance-futures","BNBUSDT",1743379250882,[[601.79,42.77],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.57],[601.84,7.19],[601.85,3.89],[602.11,5.62]]]
["binance-futures","BNBUSDT",1743379250945,[[601.79,31.95],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.57],[601.84,7.19],[601.85,3.89],[602.11,5.62]]]
["binance-futures","BNBUSDT",1743379251049,[[601.79,31.95],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,4.62],[601.81,10.46],[601.84,7.19],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251135,[[601.79,31.95],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,6.56],[601.81,10.46],[601.84,7.19],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251209,[[601.79,31.95],[601.78,42.63],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,6.56],[601.81,10.46],[601.84,2.95],[601.85,0.05],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251255,[[601.79,31.95],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,2.87],[601.81,10.46],[601.84,2.95],[601.85,0.05],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251310,[[601.79,31.96],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.62]],[[601.8,2.93],[601.81,10.46],[601.84,2.95],[601.85,0.05],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251357,[[601.79,32.13],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.93],[601.81,10.46],[601.84,2.95],[601.85,0.05],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251406,[[601.79,32.13],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251442,[[601.79,32.62],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251512,[[601.79,32.56],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379251871,[[601.79,26.78],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252009,[[601.79,26.62],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252092,[[601.79,26.78],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,3.89],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252210,[[601.79,23.71],[601.78,42.02],[601.77,17.84],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,0.05],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252261,[[601.79,23.75],[601.78,42.02],[601.77,17.8],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,2.37],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252304,[[601.79,23.75],[601.78,42.02],[601.77,17.8],[601.76,32.28],[601.75,33.63]],[[601.8,2.92],[601.81,10.46],[601.84,2.95],[601.85,6.21],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252362,[[601.79,24.79],[601.78,42.02],[601.77,17.8],[601.76,32.28],[601.75,33.63]],[[601.8,2.91],[601.81,10.46],[601.84,2.95],[601.85,6.21],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252455,[[601.79,15.0],[601.78,39.37],[601.77,17.8],[601.76,27.54],[601.75,33.63]],[[601.8,3.31],[601.81,10.46],[601.84,7.19],[601.85,6.21],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252518,[[601.79,15.0],[601.78,38.7],[601.77,12.26],[601.76,22.0],[601.75,33.63]],[[601.8,3.31],[601.81,10.46],[601.84,7.19],[601.85,6.21],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252535,[[601.79,15.0],[601.78,38.7],[601.77,12.26],[601.76,22.0],[601.75,33.63]],[[601.8,3.31],[601.81,10.46],[601.84,7.21],[601.85,6.21],[601.86,25.61]]]
["binance-futures","BNBUSDT",1743379252693,[[601.8,28.13],[601.79,18.71],[601.78,20.53],[601.77,11.98],[601.76,22.0]],[[601.81,1.47],[601.84,2.97],[601.85,6.19],[601.86,25.61],[601.91,0.71]]]
["binance-futures","BNBUSDT",1743379252744,[[601.8,27.74],[601.79,18.69],[601.78,20.53],[601.77,27.75],[601.76,22.0]],[[601.81,1.76],[601.84,2.96],[601.85,6.19],[601.86,0.69],[601.91,0.71]]]
["binance-futures","BNBUSDT",1743379252795,[[601.83,9.66],[601.82,4.24],[601.81,9.7],[601.8,37.98],[601.79,16.74]],[[601.84,3.11],[601.85,0.01],[601.88,0.09],[601.91,0.13],[601.96,8.7]]]
["binance-futures","BNBUSDT",1743379252847,[[601.83,9.76],[601.82,11.39],[601.81,5.47],[601.8,37.98],[601.79,16.64]],[[601.84,3.11],[601.85,0.01],[601.87,5.14],[601.88,0.09],[601.89,1.77]]]
["binance-futures","BNBUSDT",1743379252867,[[601.83,9.76],[601.82,11.39],[601.81,5.6],[601.8,37.98],[601.79,16.64]],[[601.84,3.11],[601.85,0.01],[601.87,1.12],[601.88,0.09],[601.89,1.64]]]
["binance-futures","BNBUSDT",1743379252954,[[601.88,13.14],[601.87,0.67],[601.86,4.91],[601.85,2.07],[601.84,5.23]],[[601.89,4.76],[601.9,0.03],[601.91,0.11],[601.92,2.66],[601.94,12.17]]]
["binance-futures","BNBUSDT",1743379253007,[[601.88,13.11],[601.87,0.67],[601.86,8.44],[601.85,2.07],[601.84,5.36]],[[601.89,4.79],[601.9,0.03],[601.91,0.11],[601.92,0.69],[601.93,6.13]]]
["binance-futures","BNBUSDT",1743379253055,[[601.88,18.63],[601.87,0.67],[601.86,8.44],[601.85,2.07],[601.84,5.36]],[[601.89,4.79],[601.9,0.03],[601.91,0.11],[601.92,0.69],[601.93,6.13]]]
["binance-futures","BNBUSDT",1743379253109,[[601.88,19.34],[601.87,0.67],[601.86,8.44],[601.85,2.07],[601.84,5.36]],[[601.89,3.89],[601.9,0.03],[601.91,0.11],[601.92,0.69],[601.93,6.13]]]
["binance-futures","BNBUSDT",1743379253162,[[601.88,21.26],[601.87,0.67],[601.86,8.44],[601.85,2.07],[601.84,5.36]],[[601.89,18.68],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,6.13]]]
["binance-futures","BNBUSDT",1743379253210,[[601.88,18.18],[601.87,0.67],[601.86,7.4],[601.85,2.07],[601.84,5.36]],[[601.89,18.68],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,6.13]]]
["binance-futures","BNBUSDT",1743379253264,[[601.88,18.67],[601.87,0.67],[601.86,7.4],[601.85,2.07],[601.84,5.36]],[[601.89,18.74],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,5.11]]]
["binance-futures","BNBUSDT",1743379253315,[[601.88,18.67],[601.87,0.67],[601.86,7.4],[601.85,2.07],[601.84,5.36]],[[601.89,15.45],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,5.11]]]
["binance-futures","BNBUSDT",1743379253366,[[601.88,18.76],[601.87,0.67],[601.86,8.35],[601.85,2.07],[601.84,5.36]],[[601.89,15.88],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,6.1]]]
["binance-futures","BNBUSDT",1743379253419,[[601.88,11.67],[601.87,0.67],[601.86,6.73],[601.84,4.84]],[[601.89,15.9],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,6.1]]]
["binance-futures","BNBUSDT",1743379253475,[[601.88,7.39],[601.86,4.24],[601.84,4.37],[601.83,1.69],[601.8,24.33]],[[601.89,15.9],[601.9,4.27],[601.91,0.11],[601.92,4.93],[601.93,6.1]]]
["binance-futures","BNBUSDT",1743379253527,[[601.88,7.39],[601.83,1.69],[601.81,0.88],[601.8,12.63]],[[601.89,16.88],[601.9,4.27],[601.91,0.11],[601.92,5.69],[601.93,6.98]]]
["binance-futures","BNBUSDT",1743379253583,[[601.88,7.39],[601.84,4.24],[601.83,3.87],[601.82,4.25],[601.81,3.2]],[[601.89,15.12],[601.9,4.27],[601.91,0.11],[601.92,9.06],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379253634,[[601.88,7.39],[601.84,4.24],[601.83,3.87],[601.82,4.25],[601.81,3.2]],[[601.89,19.41],[601.9,4.27],[601.91,0.11],[601.92,9.06],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379253921,[[601.88,7.39],[601.84,4.24],[601.83,5.98],[601.82,4.25],[601.81,3.2]],[[601.89,19.41],[601.9,4.27],[601.91,0.11],[601.92,9.06],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379253973,[[601.88,7.39],[601.84,4.24],[601.83,5.98],[601.82,4.25],[601.81,3.2]],[[601.89,19.41],[601.9,4.27],[601.91,0.11],[601.92,8.3],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254040,[[601.88,7.39],[601.84,4.24],[601.83,5.98],[601.82,4.25],[601.81,3.2]],[[601.89,19.42],[601.9,4.27],[601.91,0.11],[601.92,8.3],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254207,[[601.88,7.39],[601.83,5.98],[601.82,4.25],[601.81,3.2]],[[601.89,21.38],[601.9,4.27],[601.91,0.11],[601.92,8.3],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254250,[[601.88,7.39],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.72,17.72]],[[601.89,21.4],[601.9,4.27],[601.91,0.11],[601.92,8.3],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254310,[[601.88,7.39],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.72,17.72]],[[601.89,21.41],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254348,[[601.88,7.63],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.72,17.72]],[[601.89,23.97],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254520,[[601.88,7.63],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.72,17.72]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254602,[[601.88,7.63],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.75,8.37]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254635,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.75,8.37]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254776,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.75,8.37]],[[601.89,24.01],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254908,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,24.02],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379254933,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379255134,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379255270,[[601.88,7.64],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379255352,[[601.88,7.65],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,24.0],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,5.92]]]
["binance-futures","BNBUSDT",1743379255431,[[601.88,7.65],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,25.02],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255470,[[601.88,7.65],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,25.1],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255594,[[601.88,7.65],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,25.21],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255627,[[601.88,7.65],[601.83,5.98],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,25.23],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255773,[[601.88,7.68],[601.83,5.98],[601.82,4.25],[601.81,5.29],[601.79,3.21]],[[601.89,25.23],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255876,[[601.88,7.68],[601.83,6.02],[601.82,4.25],[601.81,5.29],[601.79,3.21]],[[601.89,25.23],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379255954,[[601.88,7.68],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,25.23],[601.9,4.27],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256043,[[601.88,7.68],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,25.23],[601.9,4.97],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256082,[[601.88,7.9],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,33.41],[601.9,4.97],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256258,[[601.88,5.98],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,3.21]],[[601.89,33.41],[601.9,4.97],[601.91,0.69],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256354,[[601.88,5.98],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,33.41],[601.9,4.97],[601.91,0.69],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256443,[[601.88,5.98],[601.83,6.02],[601.82,4.25],[601.81,3.2],[601.79,1.12]],[[601.89,33.43],[601.9,4.97],[601.91,0.11],[601.92,9.08],[601.93,4.92]]]
["binance-futures","BNBUSDT",1743379256695,[[601.8,1.66],[601.79,1.12]],[[601.81,40.64],[601.82,18.98],[601.83,21.34],[601.84,11.25],[601.86,0.79]]]
["binance-futures","BNBUSDT",1743379256752,[[601.8,1.66],[601.79,1.12],[601.78,4.24],[601.74,8.06],[601.73,0.04]],[[601.81,40.64],[601.82,9.46],[601.83,5.57],[601.84,5.97],[601.86,0.79]]]
["binance-futures","BNBUSDT",1743379256807,[[601.8,1.69],[601.79,1.12],[601.78,4.24],[601.74,8.06],[601.73,2.35]],[[601.81,39.26],[601.82,4.96],[601.83,5.57],[601.84,5.36],[601.86,0.79]]]
["binance-futures","BNBUSDT",1743379256908,[[601.8,1.69],[601.79,1.12],[601.78,4.24],[601.74,4.84],[601.73,2.35]],[[601.81,35.88],[601.82,4.96],[601.83,5.57],[601.84,5.36],[601.86,0.79]]]
["binance-futures","BNBUSDT",1743379257030,[[601.8,0.64],[601.79,1.12],[601.78,4.24],[601.74,4.84],[601.73,2.35]],[[601.81,35.9],[601.82,6.72],[601.83,5.57],[601.84,5.36],[601.86,0.79]]]
["binance-futures","BNBUSDT",1743379257191,[[601.8,22.81],[601.79,1.12],[601.78,4.24],[601.74,4.84],[601.73,2.35]],[[601.82,0.72],[601.83,0.13],[601.86,0.28],[601.87,2.99],[601.89,13.45]]]
["binance-futures","BNBUSDT",1743379257241,[[601.85,3.42],[601.83,4.1],[601.82,31.43],[601.81,56.25],[601.8,37.19]],[[601.86,0.16],[601.87,2.32],[601.89,13.45],[601.91,0.13],[601.92,5.93]]]
["binance-futures","BNBUSDT",1743379257292,[[601.86,13.07],[601.85,24.78],[601.84,4.24],[601.83,25.64],[601.82,36.22]],[[601.87,0.01],[601.89,13.45],[601.91,0.13],[601.92,5.93],[601.93,0.86]]]
["binance-futures","BNBUSDT",1743379257349,[[601.89,0.58],[601.88,40.27],[601.87,0.01],[601.86,48.71],[601.85,27.12]],[[601.91,0.12],[601.92,0.02],[601.93,0.19],[601.94,0.56],[601.95,1.02]]]
["binance-futures","BNBUSDT",1743379257399,[[601.9,1.69],[601.89,9.6],[601.88,41.39],[601.87,25.64],[601.86,33.88]],[[601.91,0.1],[601.92,0.02],[601.93,0.06],[601.94,0.56],[601.95,1.02]]]
["binance-futures","BNBUSDT",1743379257452,[[601.9,39.13],[601.89,52.74],[601.88,16.3],[601.87,13.03],[601.86,41.67]],[[601.91,0.1],[601.92,0.02],[601.93,0.06],[601.94,0.56],[601.95,1.0]]]
["binance-futures","BNBUSDT",1743379257502,[[601.91,3.1],[601.9,59.94],[601.89,48.01],[601.88,11.44],[601.87,13.03]],[[601.92,0.02],[601.93,0.06],[601.94,0.01],[601.95,1.0],[602.09,3.45]]]
["binance-futures","BNBUSDT",1743379257554,[[601.92,5.43],[601.91,12.64],[601.9,60.92],[601.89,45.88],[601.88,6.79]],[[601.93,0.06],[601.94,0.01],[601.95,1.0],[601.98,0.03],[601.99,25.07]]]
["binance-futures","BNBUSDT",1743379257605,[[601.93,28.12],[601.92,20.48],[601.91,44.25],[601.9,38.25],[601.89,33.58]],[[601.94,0.01],[601.95,1.0],[601.98,0.03],[601.99,25.07],[602.01,0.12]]]
["binance-futures","BNBUSDT",1743379257655,[[601.93,28.79],[601.92,32.73],[601.91,83.39],[601.9,38.27],[601.89,33.58]],[[602.03,0.22],[602.04,3.26],[602.05,16.44],[602.06,0.11],[602.14,0.38]]]
["binance-futures","BNBUSDT",1743379257708,[[602.0,5.99],[601.99,5.94],[601.98,3.35],[601.93,37.76],[601.92,120.3]],[[602.11,26.07],[602.13,1.44],[602.14,0.38],[602.16,5.65],[602.19,7.0]]]
["binance-futures","BNBUSDT",1743379257759,[[602.0,5.99],[601.99,5.94],[601.98,3.38],[601.97,9.54],[601.96,1.69]],[[602.1,3.32],[602.13,0.09],[602.14,0.38],[602.15,27.01],[602.16,4.67]]]
["binance-futures","BNBUSDT",1743379257810,[[602.01,20.0],[602.0,21.26],[601.99,25.22],[601.98,31.5],[601.97,24.08]],[[602.1,3.32],[602.13,0.09],[602.14,0.05],[602.15,27.01],[602.16,2.67]]]
["binance-futures","BNBUSDT",1743379257862,[[602.09,4.68],[602.05,10.59],[602.04,25.29],[602.03,15.02],[602.01,18.18]],[[602.1,3.3],[602.12,1.05],[602.13,0.09],[602.14,0.05],[602.15,2.09]]]
["binance-futures","BNBUSDT",1743379257917,[[602.09,11.77],[602.07,2.31],[602.06,11.96],[602.05,15.81],[602.04,27.6]],[[602.1,4.93],[602.12,0.46],[602.13,0.09],[602.14,4.27],[602.15,2.09]]]
["binance-futures","BNBUSDT",1743379257969,[[602.09,7.81],[602.07,2.31],[602.06,16.2],[602.05,15.81],[602.04,27.6]],[[602.1,2.48],[602.12,0.59],[602.13,2.31],[602.14,6.58],[602.15,2.09]]]
["binance-futures","BNBUSDT",1743379258023,[[602.09,20.88],[602.08,4.24],[602.07,4.37],[602.06,6.8],[602.05,19.63]],[[602.1,2.51],[602.12,0.59],[602.13,2.31],[602.14,6.58],[602.15,2.09]]]
["binance-futures","BNBUSDT",1743379258075,[[602.09,20.85],[602.08,4.24],[602.07,4.5],[602.06,7.98],[602.05,17.9]],[[602.1,0.14],[602.12,4.7],[602.13,2.31],[602.14,6.58],[602.15,2.09]]]
["binance-futures","BNBUSDT",1743379258128,[[602.09,20.4],[602.08,4.24],[602.07,5.5],[602.06,5.9],[602.05,10.33]],[[602.1,0.17],[602.11,0.11],[602.12,4.7],[602.13,2.31],[602.14,6.58]]]
["binance-futures","BNBUSDT",1743379258179,[[602.11,5.1],[602.09,20.4],[602.08,4.58],[602.07,18.03],[602.06,5.9]],[[602.12,4.7],[602.13,2.31],[602.14,6.58],[602.19,0.7],[602.21,4.4]]]
["binance-futures","BNBUSDT",1743379258241,[[602.11,29.62],[602.1,29.95],[602.09,15.92],[602.08,4.58],[602.07,18.03]],[[602.12,0.45],[602.13,0.09],[602.14,4.27],[602.15,2.08],[602.16,4.92]]]
["binance-futures","BNBUSDT",1743379258291,[[602.11,35.7],[602.1,14.82],[602.09,15.92],[602.08,4.58],[602.07,14.72]],[[602.12,5.09],[602.13,0.09],[602.14,4.24],[602.15,2.08],[602.16,4.92]]]
["binance-futures","BNBUSDT",1743379258342,[[602.11,33.08],[602.1,12.49],[602.09,13.32],[602.08,4.58],[602.07,14.72]],[[602.12,2.58],[602.13,0.09],[602.14,4.24],[602.15,2.08],[602.16,4.92]]]
["binance-futures","BNBUSDT",1743379258396,[[602.11,28.08],[602.1,12.49],[602.09,13.32],[602.08,4.58],[602.07,14.72]],[[602.12,3.4],[602.13,0.09],[602.15,2.08],[602.16,0.01],[602.17,0.24]]]
["binance-futures","BNBUSDT",1743379258448,[[602.11,23.66],[602.1,12.49],[602.09,12.48],[602.08,4.58],[602.07,15.68]],[[602.12,3.51],[602.13,0.09],[602.15,0.24],[602.16,0.01],[602.17,0.24]]]
["binance-futures","BNBUSDT",1743379258502,[[602.11,22.66],[602.1,12.49],[602.09,13.48],[602.08,4.58],[602.07,15.68]],[[602.12,3.51],[602.13,0.09],[602.14,4.24],[602.15,0.24],[602.16,4.25]]]
["binance-futures","BNBUSDT",1743379258551,[[602.11,22.4],[602.1,12.49],[602.09,13.48],[602.08,4.58],[602.07,15.68]],[[602.12,0.96],[602.13,0.09],[602.14,4.24],[602.15,0.24],[602.16,4.92]]]
["binance-futures","BNBUSDT",1743379258622,[[602.11,0.77],[602.1,0.04],[602.09,0.16],[602.08,4.58],[602.07,8.62]],[[602.12,33.49],[602.13,0.09],[602.14,4.24],[602.15,0.24],[602.16,4.92]]]
["binance-futures","BNBUSDT",1743379258673,[[602.11,0.3],[602.09,0.16],[602.08,0.34]],[[602.12,36.45],[602.13,0.09],[602.14,4.24],[602.15,0.24],[602.16,5.05]]]
["binance-futures","BNBUSDT",1743379258726,[[602.05,1.83],[602.04,0.02],[602.02,0.19],[602.01,3.6],[602.0,4.24]],[[602.06,36.48],[602.07,34.19],[602.08,4.24],[602.09,39.8],[602.1,60.83]]]
["binance-futures","BNBUSDT",1743379258773,[[602.05,1.83],[602.04,0.02],[602.02,4.3],[602.01,0.43],[602.0,4.24]],[[602.06,57.41],[602.07,8.53],[602.08,19.33],[602.09,5.01],[602.1,10.48]]]
["binance-futures","BNBUSDT",1743379258827,[[602.02,3.77],[602.01,0.43],[602.0,4.24]],[[602.03,13.6],[602.04,4.24],[602.05,11.35],[602.06,12.85],[602.07,9.05]]]
["binance-futures","BNBUSDT",1743379258878,[[602.02,9.8],[602.01,2.49],[602.0,4.24],[601.99,2.73],[601.95,9.77]],[[602.03,6.69],[602.04,8.74],[602.05,1.95],[602.06,9.97],[602.07,5.25]]]
["binance-futures","BNBUSDT",1743379258930,[[602.02,9.8],[602.01,4.27],[602.0,4.24],[601.99,2.73],[601.95,9.77]],[[602.03,6.69],[602.04,6.32],[602.05,1.95],[602.06,6.37],[602.07,5.25]]]
["binance-futures","BNBUSDT",1743379258985,[[602.02,9.83],[602.01,4.27],[602.0,4.24],[601.99,2.73],[601.96,8.11]],[[602.03,4.1],[602.06,6.24],[602.08,5.07],[602.1,9.32],[602.11,5.95]]]
["binance-futures","BNBUSDT",1743379259039,[[602.02,35.8],[602.01,4.27],[602.0,4.24],[601.99,7.86],[601.96,8.11]],[[602.03,4.13],[602.04,0.11],[602.08,4.24],[602.1,5.05],[602.11,5.95]]]
["binance-futures","BNBUSDT",1743379259107,[[602.02,35.8],[602.01,4.27],[602.0,4.24],[601.99,32.78],[601.98,4.91]],[[602.03,0.23],[602.04,0.11],[602.1,0.81],[602.11,2.92],[602.12,9.56]]]
["binance-futures","BNBUSDT",1743379259161,[[602.03,64.14],[602.02,35.16],[602.01,6.5],[602.0,4.24],[601.99,30.72]],[[602.04,0.28],[602.1,2.25],[602.11,2.25],[602.12,9.56],[602.15,4.16]]]
["binance-futures","BNBUSDT",1743379259216,[[602.09,11.08],[602.03,72.78],[602.02,35.16],[602.01,6.5],[602.0,4.88]],[[602.1,2.25],[602.11,2.25],[602.12,9.43],[602.13,2.11],[602.15,4.16]]]
["binance-futures","BNBUSDT",1743379259269,[[602.09,7.75],[602.08,4.24],[602.06,6.47],[602.05,0.67],[602.04,23.87]],[[602.1,4.37],[602.11,2.23],[602.12,9.43],[602.13,2.11],[602.15,2.5]]]
["binance-futures","BNBUSDT",1743379259324,[[602.09,7.16],[602.08,4.24],[602.07,4.65],[602.06,6.47],[602.05,0.67]],[[602.1,2.9],[602.12,9.43],[602.13,2.11],[602.15,2.5],[602.22,22.27]]]
["binance-futures","BNBUSDT",1743379259376,[[602.09,7.44],[602.08,4.24],[602.07,4.65],[602.06,6.47],[602.05,1.63]],[[602.1,2.9],[602.12,9.43],[602.13,2.11],[602.15,2.5],[602.21,1.1]]]
["binance-futures","BNBUSDT",1743379259427,[[602.09,2.7],[602.08,4.24],[602.06,6.47],[602.05,0.67]],[[602.1,30.9],[602.11,0.67],[602.12,9.43],[602.13,2.11],[602.15,2.5]]]
["binance-futures","BNBUSDT",1743379259479,[[602.09,0.66],[602.08,4.24],[602.06,6.47],[602.05,0.67],[602.04,4.91]],[[602.1,31.2],[602.11,0.67],[602.12,9.43],[602.13,2.11],[602.15,2.5]]]
["binance-futures","BNBUSDT",1743379259532,[[602.09,0.4],[602.08,4.24],[602.06,6.47],[602.05,0.67],[602.04,4.91]],[[602.1,31.2],[602.11,0.67],[602.12,9.43],[602.13,3.11],[602.15,2.5]]]
["binance-futures","BNBUSDT",1743379259582,[[602.08,4.92],[602.06,4.24],[602.05,0.67],[602.04,4.91]],[[602.09,16.7],[602.1,11.88],[602.11,0.67],[602.12,9.56],[602.13,2.11]]]
["binance-futures","BNBUSDT",1743379259632,[[602.08,4.92],[602.06,4.24],[602.05,0.67],[602.04,4.91],[25.0,16.0]],[[602.09,16.71],[602.1,11.9],[602.11,0.67],[602.12,9.56],[602.13,2.11]]]
["binance-futures","BNBUSDT",1743379259683,[[602.08,4.92],[602.06,4.24],[602.05,0.67],[602.04,4.91],[602.0,6.31]],[[602.09,18.67],[602.1,11.9],[602.11,0.67],[602.12,9.56],[602.13,2.11]]]
["binance-futures","BNBUSDT",1743379259780,[[602.08,4.28],[602.06,4.24],[602.05,0.67],[602.04,4.91],[602.0,6.31]],[[602.09,18.51],[602.1,11.9],[602.11,0.67],[602.12,9.56],[602.13,2.11]]]
["binance-futures","BNBUSDT",1743379259859,[[602.08,4.28],[602.06,4.24],[602.05,0.67],[602.04,4.91],[602.03,9.87]],[[602.09,18.51],[602.1,11.9],[602.11,0.67],[602.12,9.56],[602.13,2.11]]]
["binance-futures","BNBUSDT",1743379259911,[[602.06,4.24],[602.04,4.91],[602.03,4.27]],[[602.07,30.83],[602.08,9.04],[602.09,5.34],[602.1,11.9],[602.11,0.67]]]
["binance-futures","BNBUSDT",1743379259962,[[602.04,4.24],[602.03,0.64],[602.02,3.77],[601.94,25.45],[601.89,62.79]],[[602.05,44.48],[602.06,12.43],[602.07,2.2],[602.08,4.98],[602.09,5.32]]]
["binance-futures","BNBUSDT",1743379260012,[[602.04,4.24],[602.03,0.64],[602.02,3.77],[601.97,1.37],[601.96,4.26]],[[602.05,19.96],[602.06,7.42],[602.07,2.2],[602.08,4.37],[602.09,5.32]]]
["binance-futures","BNBUSDT",1743379260064,[[602.04,4.91],[602.03,2.68],[602.02,3.77],[601.97,1.37],[601.96,6.92]],[[602.05,8.86],[602.06,7.42],[602.07,2.08],[602.08,4.37],[602.09,5.32]]]
["binance-futures","BNBUSDT",1743379260122,[[602.04,9.72],[602.03,2.68],[602.02,3.77],[601.98,11.01],[601.97,1.37]],[[602.05,4.07],[602.06,4.24],[602.08,4.37],[602.09,0.08],[602.1,6.04]]]
["binance-futures","BNBUSDT",1743379260174,[[602.04,9.75],[602.03,2.68],[602.02,3.77],[601.98,11.01],[601.97,1.37]],[[602.05,4.07],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,6.04]]]
["binance-futures","BNBUSDT",1743379260219,[[602.04,9.48],[602.03,2.68],[602.02,3.77],[601.98,11.01],[601.97,1.37]],[[602.05,4.07],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,6.04]]]
["binance-futures","BNBUSDT",1743379260273,[[602.04,9.5],[602.03,2.68],[602.02,3.77],[601.98,11.01],[601.97,1.37]],[[602.05,4.08],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,6.04]]]
["binance-futures","BNBUSDT",1743379260318,[[602.04,6.91],[602.03,2.68],[602.02,3.77],[601.98,11.01],[601.97,1.37]],[[602.05,8.3],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,6.04]]]
["binance-futures","BNBUSDT",1743379260380,[[602.04,4.17],[602.03,0.64],[602.02,3.77],[601.99,0.82],[601.98,11.01]],[[602.05,10.47],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260409,[[602.04,6.38],[602.03,0.64],[602.02,3.77],[602.01,2.21],[601.99,0.82]],[[602.05,10.47],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260487,[[602.04,7.05],[602.03,0.64],[602.02,3.77],[602.01,2.21],[601.99,2.86]],[[602.05,11.78],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260539,[[602.04,5.88],[602.03,0.64],[602.02,3.77],[602.01,2.21],[601.99,2.86]],[[602.05,12.06],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260585,[[602.04,5.81],[602.03,0.64],[602.02,3.77],[602.01,2.21],[601.99,0.82]],[[602.05,12.06],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260631,[[602.04,6.1],[602.03,0.64],[602.02,3.77],[602.01,2.21],[601.99,0.82]],[[602.05,12.06],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260696,[[602.04,2.33],[602.03,0.64],[602.01,0.43],[601.99,0.82]],[[602.05,13.71],[602.06,4.24],[602.08,4.24],[602.09,0.08],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260749,[[602.04,2.16],[602.01,0.43],[601.99,0.82],[601.95,31.43],[601.94,28.45]],[[602.05,13.73],[602.06,4.24],[602.08,6.48],[602.09,0.65],[602.1,7.93]]]
["binance-futures","BNBUSDT",1743379260802,[[602.02,1.87],[602.01,2.44],[601.99,0.67],[601.98,10.47],[601.97,1.35]],[[602.03,29.8],[602.04,15.04],[602.05,6.54],[602.06,4.24],[602.07,1.98]]]
["binance-futures","BNBUSDT",1743379260848,[[602.01,0.43],[601.99,0.67],[601.98,10.47],[601.97,1.35]],[[602.02,31.62],[602.03,5.1],[602.04,10.51],[602.05,6.67],[602.06,4.24]]]
["binance-futures","BNBUSDT",1743379260901,[[602.01,0.46],[601.99,0.67],[601.98,10.47],[601.97,1.35],[601.96,5.52]],[[602.02,31.67],[602.03,5.1],[602.04,9.47],[602.05,6.67],[602.06,4.24]]]
["binance-futures","BNBUSDT",1743379260932,[[602.01,1.35],[601.99,0.67],[601.98,10.47],[601.97,1.35],[601.96,5.52]],[[602.02,16.88],[602.03,5.1],[602.04,9.47],[602.05,6.67],[602.06,4.24]]]
["binance-futures","BNBUSDT",1743379261010,[[602.01,0.48],[602.0,0.03],[601.99,0.67],[601.98,10.47],[601.97,1.35]],[[602.02,17.18],[602.03,5.21],[602.04,10.14],[602.05,7.04],[602.06,4.24]]]
["binance-futures","BNBUSDT",1743379261062,[[601.99,0.53],[601.98,10.47]],[[602.0,29.53],[602.01,27.15],[602.02,8.4],[602.03,0.64],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261100,[[601.99,0.53],[601.98,10.47],[601.95,31.3],[601.93,6.53],[601.92,12.36]],[[602.0,29.53],[602.01,13.21],[602.02,8.4],[602.03,0.64],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261166,[[601.99,5.33],[601.98,10.47],[601.96,4.88],[601.95,31.3],[601.93,6.53]],[[602.0,13.47],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261215,[[601.99,0.37],[601.98,4.91],[601.96,8.62],[601.95,31.3],[601.93,6.53]],[[602.0,15.6],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261254,[[601.99,0.4],[601.98,4.91],[601.96,7.98],[601.95,31.3],[601.93,6.53]],[[602.0,15.6],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261316,[[601.99,0.4],[601.98,4.91],[601.96,7.98],[601.95,31.3],[601.93,7.17]],[[602.0,15.6],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261386,[[601.99,0.55],[601.96,3.74],[601.95,31.3],[601.94,20.88],[601.93,7.17]],[[602.0,15.62],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261436,[[601.99,0.55],[601.95,24.92],[601.94,20.85],[601.93,7.17]],[[602.0,15.62],[602.01,9.69],[602.02,8.23],[602.03,0.63],[602.04,11.83]]]
["binance-futures","BNBUSDT",1743379261493,[[601.93,3.82],[601.91,0.09],[601.89,3.85],[601.86,41.27],[601.84,48.81]],[[601.99,12.29],[602.0,15.66],[602.01,9.69],[602.02,7.93],[602.03,0.63]]]
["binance-futures","BNBUSDT",1743379261544,[[601.93,2.32],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,3.34]],[[601.94,54.38],[601.95,6.25],[601.96,0.58],[601.97,1.12],[601.98,1.84]]]
["binance-futures","BNBUSDT",1743379261593,[[601.93,2.32],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,0.04]],[[601.94,54.4],[601.96,0.58],[601.97,2.12],[601.98,4.99],[602.02,7.98]]]
["binance-futures","BNBUSDT",1743379261647,[[601.93,2.35],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,0.04]],[[601.94,54.43],[601.97,2.12],[601.98,4.99],[602.02,7.98],[602.09,2.55]]]
["binance-futures","BNBUSDT",1743379261689,[[601.93,2.35],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,0.04]],[[601.94,53.59],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,8.22]]]
["binance-futures","BNBUSDT",1743379261794,[[601.93,2.35],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,2.05]],[[601.94,53.59],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,8.22]]]
["binance-futures","BNBUSDT",1743379261849,[[601.93,2.35],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,53.59],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,8.22]]]
["binance-futures","BNBUSDT",1743379262008,[[601.93,2.35],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,50.21],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262043,[[601.93,2.37],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,50.57],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262163,[[601.93,2.37],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,48.53],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262220,[[601.93,2.37],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,44.4],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262273,[[601.93,2.38],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,0.04]],[[601.94,43.17],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262325,[[601.93,2.39],[601.92,0.02],[601.91,0.09],[601.9,4.56],[601.89,0.04]],[[601.94,47.29],[601.96,4.24],[601.97,2.12],[601.98,4.99],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262363,[[601.93,2.39],[601.92,0.02],[601.91,0.09],[601.9,0.32],[601.89,0.04]],[[601.94,47.29],[601.96,4.24],[601.97,2.12],[601.98,5.0],[602.0,7.88]]]
["binance-futures","BNBUSDT",1743379262481,[[601.91,0.09],[601.89,0.04]],[[601.92,35.5],[601.93,27.82],[601.94,13.95],[601.96,4.24],[601.97,1.12]]]
["binance-futures","BNBUSDT",1743379262534,[[601.91,0.09],[601.89,0.04],[601.88,0.14],[601.86,6.85],[601.85,2.0]],[[601.92,35.67],[601.93,10.95],[601.94,13.61],[601.96,4.24],[601.97,1.12]]]
["binance-futures","BNBUSDT",1743379262585,[[601.85,1.97]],[[601.86,37.25],[601.87,24.82],[601.88,21.76],[601.89,16.08],[601.9,21.0]]]
["binance-futures","BNBUSDT",1743379262637,[[601.85,1.97],[601.82,2.73],[601.8,1.0],[601.77,0.65],[601.75,4.61]],[[601.86,36.42],[601.87,11.49],[601.88,16.56],[601.89,9.72],[601.9,14.64]]]
["binance-futures","BNBUSDT",1743379262687,[[601.85,5.74],[601.84,4.24],[601.82,4.77],[601.81,0.67],[601.8,5.24]],[[601.86,7.92],[601.87,8.21],[601.88,9.41],[601.89,9.25],[601.9,9.43]]]
["binance-futures","BNBUSDT",1743379262731,[[601.85,1.97],[601.84,4.24],[601.82,4.77],[601.81,2.67],[601.8,5.24]],[[601.86,28.16],[601.87,2.93],[601.88,9.41],[601.89,7.55],[601.9,9.43]]]
["binance-futures","BNBUSDT",1743379262788,[[601.85,30.34],[601.84,4.24],[601.82,4.77],[601.81,2.67],[601.8,5.37]],[[601.86,9.55],[601.89,3.87],[601.9,4.25],[601.91,5.6],[601.92,12.28]]]
["binance-futures","BNBUSDT",1743379262842,[[601.85,25.69],[601.84,4.24],[601.82,4.77],[601.81,2.67],[601.8,6.37]],[[601.86,9.55],[601.89,2.84],[601.9,0.01],[601.92,12.28],[601.93,3.07]]]
["binance-futures","BNBUSDT",1743379262891,[[601.85,25.72],[601.84,4.24],[601.82,4.77],[601.81,2.67],[601.8,6.71]],[[601.86,9.57],[601.9,0.01],[601.92,12.26],[601.93,0.87],[601.95,5.79]]]
["binance-futures","BNBUSDT",1743379262922,[[601.85,25.72],[601.84,4.24],[601.82,4.77],[601.81,2.67],[601.8,6.71]],[[601.86,9.57],[601.9,3.0],[601.92,12.26],[601.93,13.87],[601.95,5.79]]]
["binance-futures","BNBUSDT",1743379262987,[[601.85,25.72],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,7.67]],[[601.86,9.57],[601.9,3.0],[601.91,1.84],[601.92,12.26],[601.93,13.87]]]
["binance-futures","BNBUSDT",1743379263047,[[601.85,4.84],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,7.67]],[[601.86,9.94],[601.9,7.24],[601.91,4.08],[601.92,15.18],[601.93,13.87]]]
["binance-futures","BNBUSDT",1743379263101,[[601.85,4.82],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,5.67]],[[601.86,10.31],[601.89,5.94],[601.9,7.24],[601.91,2.24],[601.92,15.18]]]
["binance-futures","BNBUSDT",1743379263196,[[601.85,5.48],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,5.67]],[[601.86,10.34],[601.89,5.94],[601.9,7.24],[601.91,2.24],[601.92,15.18]]]
["binance-futures","BNBUSDT",1743379263224,[[601.85,5.76],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,5.67]],[[601.86,9.54],[601.89,5.94],[601.9,7.23],[601.91,2.24],[601.92,15.18]]]
["binance-futures","BNBUSDT",1743379263363,[[601.85,5.48],[601.84,4.24],[601.83,2.12],[601.82,4.77],[601.81,5.67]],[[601.86,9.54],[601.89,5.94],[601.9,7.23],[601.91,2.24],[601.92,15.18]]]
["binance-futures","BNBUSDT",1743379263416,[[601.85,1.84],[601.84,4.24],[601.82,4.77],[601.81,0.67]],[[601.86,14.43],[601.87,0.67],[601.89,5.94],[601.9,7.23],[601.91,2.24]]]
["binance-futures","BNBUSDT",1743379263467,[[601.85,1.89],[601.82,4.77],[601.81,0.67],[601.77,3.65],[601.75,6.61]],[[601.86,14.45],[601.87,0.67],[601.89,6.94],[601.9,7.23],[601.91,2.24]]]
["binance-futures","BNBUSDT",1743379263517,[[601.85,1.89],[601.82,4.77],[601.81,0.67],[601.77,3.65],[601.76,3.46]],[[601.86,14.45],[601.87,0.67],[601.89,7.07],[601.9,7.23],[601.91,2.24]]]
["binance-futures","BNBUSDT",1743379263571,[[601.85,4.72],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.77,3.65]],[[601.86,14.44],[601.87,0.67],[601.89,7.07],[601.9,7.23],[601.91,2.24]]]
["binance-futures","BNBUSDT",1743379263603,[[601.85,5.38],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.77,3.65]],[[601.86,26.75],[601.89,6.07],[601.9,7.23],[601.91,2.24],[601.93,1.87]]]
["binance-futures","BNBUSDT",1743379263674,[[601.85,5.37],[601.84,0.26],[601.83,1.67],[601.82,4.77],[601.81,0.67]],[[601.86,26.77],[601.89,6.07],[601.9,7.23],[601.91,2.24],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379263701,[[601.85,5.38],[601.84,0.26],[601.83,1.67],[601.82,4.77],[601.81,0.67]],[[601.86,26.78],[601.89,6.07],[601.9,7.23],[601.91,2.24],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379263762,[[601.85,1.89],[601.84,0.26],[601.83,1.67],[601.82,4.77],[601.81,0.67]],[[601.86,22.54],[601.89,6.07],[601.9,7.23],[601.91,2.24],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379263835,[[601.85,1.89],[601.83,1.67],[601.82,4.77],[601.81,0.67]],[[601.86,23.45],[601.89,6.07],[601.9,7.23],[601.91,2.24],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379263869,[[601.85,1.89],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.73,5.51]],[[601.86,23.45],[601.89,6.07],[601.9,7.23],[601.91,2.25],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379263957,[[601.85,1.89],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.76,8.46]],[[601.86,23.45],[601.89,6.07],[601.9,7.23],[601.91,2.25],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379264009,[[601.85,1.89],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.77,5.74]],[[601.86,23.45],[601.89,6.07],[601.9,7.23],[601.91,2.25],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379264070,[[601.85,1.89],[601.83,1.67],[601.82,4.77],[601.81,0.67],[601.77,5.74]],[[601.86,27.61],[601.89,6.07],[601.9,7.23],[601.91,2.25],[601.92,11.92]]]
["binance-futures","BNBUSDT",1743379264192,[[601.85,1.89],[601.82,0.53],[601.81,0.67],[601.77,2.74]],[[601.86,28.26],[601.87,0.67],[601.89,6.07],[601.9,7.23],[601.91,2.25]]]
["binance-futures","BNBUSDT",1743379264246,[[601.8,0.67],[601.79,4.17],[601.78,1.45],[601.77,2.74],[601.76,0.07]],[[601.81,31.28],[601.82,40.96],[601.83,18.99],[601.84,4.26],[601.85,6.38]]]
["binance-futures","BNBUSDT",1743379264296,[[601.8,0.33],[601.79,4.17],[601.78,1.45],[601.77,0.01],[601.76,4.31]],[[601.81,28.31],[601.82,21.36],[601.83,11.01],[601.84,4.26],[601.85,6.38]]]
["binance-futures","BNBUSDT",1743379264341,[[601.8,3.18],[601.79,4.15],[601.78,0.1],[601.77,0.01],[601.76,4.31]],[[601.81,26.79],[601.82,21.36],[601.83,11.01],[601.84,4.26],[601.85,6.38]]]
["binance-futures","BNBUSDT",1743379264402,[[601.8,3.22],[601.79,4.15],[601.78,0.1],[601.77,0.01],[601.76,4.31]],[[601.81,10.31],[601.82,20.52],[601.83,9.2],[601.84,4.26],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264508,[[601.8,3.32],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,10.44],[601.82,20.52],[601.83,9.2],[601.84,4.26],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264555,[[601.8,3.34],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,11.09],[601.82,20.52],[601.83,9.2],[601.84,4.26],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264577,[[601.8,3.83],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,11.09],[601.82,20.52],[601.83,9.2],[601.84,4.26],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264675,[[601.8,3.81],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,24.08],[601.82,20.52],[601.83,9.2],[601.84,4.24],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264724,[[601.8,3.81],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,24.08],[601.82,17.56],[601.83,9.2],[601.84,4.24],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264780,[[601.8,1.45],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,24.08],[601.82,17.56],[601.83,9.2],[601.84,4.24],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264824,[[601.8,1.47],[601.79,4.15],[601.78,0.1],[601.77,2.1],[601.76,4.31]],[[601.81,24.11],[601.82,17.56],[601.83,9.2],[601.84,4.24],[601.85,5.91]]]
["binance-futures","BNBUSDT",1743379264987,[[601.79,2.65],[601.78,0.1],[601.77,2.1],[601.76,0.05]],[[601.8,66.38],[601.81,19.52],[601.82,4.24],[601.83,7.7],[601.84,4.25]]]
["binance-futures","BNBUSDT",1743379265043,[[601.79,2.65],[601.78,0.1],[601.76,0.05],[601.71,5.44],[600.87,23.61]],[[601.8,66.41],[601.81,16.67],[601.82,4.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379265094,[[601.79,2.65],[601.78,0.1],[601.76,0.05],[601.71,5.44],[601.68,25.86]],[[601.8,67.04],[601.81,16.05],[601.82,4.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379265144,[[601.79,2.48],[601.78,0.1],[601.76,0.05],[601.75,1.08],[601.74,5.66]],[[601.8,66.9],[601.81,16.18],[601.82,4.24],[601.83,7.69],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265185,[[601.79,2.48],[601.78,0.1],[601.76,0.05],[601.75,1.08],[601.74,0.86]],[[601.8,66.9],[601.81,16.18],[601.82,4.24],[601.83,7.69],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265250,[[601.79,2.48],[601.78,0.1],[601.76,4.29],[601.75,1.08],[601.74,5.1]],[[601.8,66.89],[601.81,16.18],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265316,[[601.79,2.48],[601.78,0.1],[601.76,4.29],[601.75,1.08],[601.74,5.1]],[[601.8,64.25],[601.81,17.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265364,[[601.79,2.5],[601.78,0.1],[601.76,4.29],[601.75,1.08],[601.74,5.1]],[[601.8,77.29],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265474,[[601.79,2.64],[601.78,0.1],[601.76,4.29],[601.75,1.08],[601.74,5.1]],[[601.8,77.33],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265524,[[601.79,2.64],[601.78,0.1],[601.77,0.17],[601.76,4.29],[601.75,1.75]],[[601.8,77.33],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265711,[[601.79,2.66],[601.78,0.1],[601.77,0.17],[601.76,4.29],[601.75,1.75]],[[601.8,78.17],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265817,[[601.79,4.89],[601.78,0.1],[601.77,0.17],[601.76,4.29],[601.75,1.75]],[[601.8,78.17],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265922,[[601.79,4.89],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.17],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379265990,[[601.79,4.88],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.08]],[[601.8,78.15],[601.81,4.88],[601.82,4.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266032,[[601.79,4.87],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.08]],[[601.8,78.13],[601.81,5.71],[601.82,5.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266144,[[601.79,4.87],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.08]],[[601.8,78.08],[601.81,5.71],[601.82,5.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266184,[[601.79,4.87],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.04],[601.81,5.71],[601.82,5.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266250,[[601.79,4.7],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.04],[601.81,5.71],[601.82,5.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266302,[[601.79,4.72],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.04],[601.81,5.71],[601.82,5.24],[601.83,7.12],[601.84,7.26]]]
["binance-futures","BNBUSDT",1743379266358,[[601.79,4.72],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.04],[601.81,5.71],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379266425,[[601.79,3.75],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.08]],[[601.8,78.04],[601.81,5.71],[601.82,4.24],[601.83,7.69],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379266508,[[601.79,3.75],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.08],[601.81,5.71],[601.82,4.24],[601.83,7.69],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379266608,[[601.79,3.74],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,78.08],[601.81,5.71],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379266835,[[601.79,3.74],[601.78,0.1],[601.77,0.17],[601.76,4.29],[601.75,1.75]],[[601.8,78.08],[601.81,5.72],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379266895,[[601.79,6.61],[601.78,0.1],[601.77,0.17],[601.76,4.29],[601.75,1.75]],[[601.8,70.51],[601.81,5.72],[601.82,4.24],[601.83,7.12],[601.84,8.26]]]
["binance-futures","BNBUSDT",1743379267003,[[601.79,17.74],[601.78,4.34],[601.77,1.84],[601.76,6.64],[601.75,1.75]],[[601.8,23.25],[601.81,0.97],[601.82,4.24],[601.84,7.26],[601.85,5.3]]]
["binance-futures","BNBUSDT",1743379267054,[[601.79,17.75],[601.78,4.34],[601.77,1.84],[601.76,6.64],[601.75,1.75]],[[601.8,23.25],[601.81,0.14],[601.84,4.25],[601.85,5.3],[601.89,8.46]]]
["binance-futures","BNBUSDT",1743379267107,[[601.8,47.09],[601.79,43.35],[601.78,4.34],[601.77,1.84],[601.76,8.76]],[[601.81,0.14],[601.84,0.01],[601.85,0.13],[601.86,1.97],[601.87,0.56]]]
["binance-futures","BNBUSDT",1743379267156,[[601.85,13.04],[601.84,33.39],[601.83,36.66],[601.82,8.71],[601.81,26.48]],[[601.86,1.97],[601.89,2.28],[601.9,0.03],[601.91,3.94],[601.93,6.01]]]
["binance-futures","BNBUSDT",1743379267211,[[601.85,21.95],[601.84,4.36],[601.83,21.27],[601.82,8.71],[601.81,13.52]],[[601.86,16.83],[601.88,4.24],[601.9,4.27],[601.91,2.28],[601.93,6.01]]]
["binance-futures","BNBUSDT",1743379267261,[[601.85,21.95],[601.84,4.36],[601.83,17.61],[601.82,8.71],[601.81,13.52]],[[601.86,16.67],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267309,[[601.85,21.95],[601.84,4.36],[601.83,17.61],[601.82,8.71],[601.81,13.52]],[[601.86,16.69],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267364,[[601.85,18.27],[601.84,4.36],[601.83,17.61],[601.82,8.71],[601.81,13.52]],[[601.86,3.98],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267397,[[601.85,18.27],[601.84,4.36],[601.83,17.61],[601.82,8.71],[601.81,13.52]],[[601.86,3.98],[601.89,1.72],[601.9,4.27],[601.91,2.28],[602.21,0.25]]]
["binance-futures","BNBUSDT",1743379267449,[[601.85,18.45],[601.84,4.36],[601.83,15.16],[601.82,8.71],[601.81,13.52]],[[601.86,4.01],[601.89,1.72],[601.9,4.27],[601.91,2.28],[602.21,0.25]]]
["binance-futures","BNBUSDT",1743379267524,[[601.85,18.46],[601.84,4.36],[601.83,15.16],[601.82,8.71],[601.81,13.52]],[[601.86,4.12],[601.89,1.72],[601.9,4.27],[601.91,2.28],[601.95,32.06]]]
["binance-futures","BNBUSDT",1743379267680,[[601.85,18.46],[601.84,4.36],[601.83,15.16],[601.82,8.71],[601.81,13.52]],[[601.86,4.12],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267852,[[601.85,18.46],[601.84,4.36],[601.83,15.16],[601.82,8.71],[601.81,13.52]],[[601.86,9.33],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267902,[[601.85,8.86],[601.84,4.28],[601.83,0.77],[601.82,8.24],[601.81,5.95]],[[601.86,9.53],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379267946,[[601.85,8.86],[601.84,4.28],[601.83,6.7],[601.82,8.24],[601.81,7.93]],[[601.86,9.53],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379268003,[[601.85,8.86],[601.84,4.28],[601.83,6.7],[601.82,4.24],[601.81,7.93]],[[601.86,9.53],[601.88,4.24],[601.89,1.72],[601.9,4.27],[601.91,2.28]]]
["binance-futures","BNBUSDT",1743379268057,[[601.85,0.24],[601.82,4.24],[601.81,0.71]],[[601.86,15.55],[601.87,0.67],[601.88,4.24],[601.89,3.97],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379268107,[[601.85,0.27],[601.8,0.74],[601.73,0.37],[601.72,3.17],[601.7,46.08]],[[601.86,16.55],[601.87,0.67],[601.88,4.24],[601.89,4.1],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379268155,[[601.8,0.36],[601.79,3.55],[601.78,0.1],[601.77,0.17],[601.75,1.75]],[[601.81,38.81],[601.82,5.01],[601.83,10.82],[601.84,4.71],[601.85,17.52]]]
["binance-futures","BNBUSDT",1743379268212,[[601.79,3.55],[601.78,0.1],[601.77,0.17],[601.76,0.05],[601.75,1.75]],[[601.8,56.84],[601.81,8.16],[601.82,5.01],[601.83,12.2],[601.84,4.72]]]
["binance-futures","BNBUSDT",1743379268263,[[601.78,0.09],[601.77,0.17],[601.76,0.02],[601.75,1.07]],[[601.79,55.62],[601.8,28.22],[601.81,2.8],[601.82,4.97],[601.83,12.78]]]
["binance-futures","BNBUSDT",1743379268310,[[601.78,0.1],[601.77,0.17],[601.76,0.02],[601.75,1.07],[601.71,8.29]],[[601.79,51.5],[601.8,22.9],[601.81,1.76],[601.82,4.97],[601.83,12.78]]]
["binance-futures","BNBUSDT",1743379268367,[[601.78,0.1],[601.77,0.17],[601.76,0.02],[601.75,1.07],[601.73,0.03]],[[601.79,50.86],[601.8,22.9],[601.81,1.76],[601.82,4.97],[601.83,12.78]]]
["binance-futures","BNBUSDT",1743379268412,[[601.78,0.13],[601.77,0.17],[601.76,0.02],[601.75,1.07],[601.73,0.03]],[[601.79,50.89],[601.8,22.9],[601.81,1.76],[601.82,4.97],[601.83,12.78]]]
["binance-futures","BNBUSDT",1743379268470,[[601.77,0.03],[601.76,0.02],[601.75,1.07],[601.73,0.03]],[[601.79,48.85],[601.8,22.9],[601.81,1.76],[601.82,4.97],[601.83,12.2]]]
["binance-futures","BNBUSDT",1743379268521,[[601.75,3.74],[601.74,4.45],[601.73,0.01],[601.7,4.19],[601.69,3.9]],[[601.76,36.33],[601.77,0.74],[601.78,22.51],[601.79,0.47],[601.8,16.27]]]
["binance-futures","BNBUSDT",1743379268572,[[601.75,5.97],[601.74,4.45],[601.73,1.96],[601.7,4.19],[601.69,1.33]],[[601.76,29.7],[601.77,4.25],[601.78,9.86],[601.79,0.47],[601.8,16.27]]]
["binance-futures","BNBUSDT",1743379268620,[[601.75,9.79],[601.74,5.12],[601.73,1.96],[601.7,10.43],[601.69,3.58]],[[601.76,4.46],[601.78,4.68],[601.8,13.66],[601.84,8.87],[601.85,5.68]]]
["binance-futures","BNBUSDT",1743379268675,[[601.75,10.52],[601.74,5.12],[601.73,1.96],[601.71,5.27],[601.7,14.43]],[[601.76,0.22],[601.78,0.36],[601.8,4.91],[601.82,4.36],[601.83,3.62]]]
["binance-futures","BNBUSDT",1743379268723,[[601.75,10.52],[601.74,5.12],[601.73,1.96],[601.71,7.52],[601.7,39.35]],[[601.76,0.22],[601.78,0.36],[601.8,4.91],[601.81,0.67],[601.82,4.36]]]
["binance-futures","BNBUSDT",1743379268778,[[601.81,22.11],[601.8,23.81],[601.79,5.8],[601.78,4.24],[601.77,20.66]],[[601.82,4.24],[601.83,0.02],[601.84,4.25],[601.85,5.21],[601.86,9.34]]]
["binance-futures","BNBUSDT",1743379268831,[[601.83,20.74],[601.82,17.58],[601.81,5.82],[601.8,5.35],[601.79,5.93]],[[601.84,17.12],[601.85,7.46],[601.86,7.54],[601.87,0.67],[601.92,8.05]]]
["binance-futures","BNBUSDT",1743379268869,[[601.83,2.59],[601.82,7.03],[601.81,5.82],[601.8,8.79],[601.79,5.93]],[[601.84,17.16],[601.85,7.46],[601.86,7.02],[601.87,0.67],[601.92,8.05]]]
["binance-futures","BNBUSDT",1743379268982,[[601.83,3.23],[601.82,4.27],[601.81,5.82],[601.8,8.79],[601.79,5.93]],[[601.84,17.15],[601.85,7.46],[601.86,7.02],[601.87,0.67],[601.92,8.05]]]
["binance-futures","BNBUSDT",1743379269043,[[601.83,3.23],[601.82,4.27],[601.81,5.82],[601.8,8.79],[601.79,5.93]],[[601.84,17.15],[601.85,7.56],[601.86,7.02],[601.87,0.67],[601.92,8.05]]]
["binance-futures","BNBUSDT",1743379269150,[[601.83,3.25],[601.82,5.95],[601.81,5.82],[601.8,8.79],[601.79,5.93]],[[601.84,17.18],[601.85,7.56],[601.86,7.02],[601.87,0.67],[601.92,8.05]]]
["binance-futures","BNBUSDT",1743379269202,[[601.82,4.24],[601.81,0.67],[601.8,8.75],[601.79,5.32]],[[601.83,16.15],[601.84,17.18],[601.85,7.56],[601.86,7.02],[601.87,0.67]]]
["binance-futures","BNBUSDT",1743379269252,[[601.78,9.63],[601.75,25.15],[601.73,0.03],[601.71,26.07],[601.7,33.71]],[[601.79,21.71],[601.8,16.26],[601.81,8.51],[601.82,9.41],[601.83,7.39]]]
["binance-futures","BNBUSDT",1743379269304,[[601.78,10.9],[601.76,8.81],[601.75,25.02],[601.73,0.03],[601.72,3.15]],[[601.79,4.64],[601.8,0.38],[601.81,1.71],[601.82,9.41],[601.83,0.12]]]
["binance-futures","BNBUSDT",1743379269356,[[601.78,11.93],[601.77,2.24],[601.76,8.81],[601.75,25.15],[601.73,0.03]],[[601.79,0.73],[601.8,0.38],[601.81,1.71],[601.83,0.12],[601.85,0.23]]]
["binance-futures","BNBUSDT",1743379269408,[[601.78,12.23],[601.77,4.18],[601.76,8.81],[601.75,25.15],[601.73,1.02]],[[601.79,0.73],[601.8,0.38],[601.81,1.71],[601.85,0.1],[601.87,2.93]]]
["binance-futures","BNBUSDT",1743379269446,[[601.78,12.23],[601.77,4.18],[601.76,8.81],[601.75,25.15],[601.73,1.02]],[[601.79,0.21],[601.8,0.38],[601.81,1.71],[601.85,0.1],[601.87,2.93]]]
["binance-futures","BNBUSDT",1743379269523,[[601.78,12.24],[601.77,4.18],[601.76,8.81],[601.75,25.14],[601.73,1.02]],[[601.79,0.21],[601.8,0.38],[601.81,1.71],[601.85,0.1],[601.87,2.93]]]
["binance-futures","BNBUSDT",1743379269577,[[601.78,12.25],[601.77,4.18],[601.76,8.81],[601.75,25.14],[601.73,1.02]],[[601.79,0.21],[601.8,0.38],[601.81,1.71],[601.85,0.1],[601.86,7.04]]]
["binance-futures","BNBUSDT",1743379269631,[[601.83,20.81],[601.82,18.49],[601.81,6.84],[601.8,13.2],[601.79,3.59]],[[601.84,4.4],[601.85,2.67],[601.86,7.04],[601.87,2.91],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269661,[[601.83,11.49],[601.82,13.21],[601.81,0.67],[601.8,11.08],[601.79,3.59]],[[601.84,17.24],[601.85,2.67],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269729,[[601.83,3.49],[601.82,6.8],[601.81,0.67],[601.8,10.43],[601.79,2.59]],[[601.84,17.27],[601.85,2.68],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269777,[[601.83,3.5],[601.82,6.0],[601.81,0.67],[601.8,10.43],[601.79,0.13]],[[601.84,17.27],[601.85,0.11],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269835,[[601.83,3.53],[601.82,4.24],[601.81,0.67],[601.8,10.43],[601.79,0.13]],[[601.84,17.27],[601.85,2.32],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269894,[[601.83,3.84],[601.82,4.24],[601.81,0.67],[601.8,10.43],[601.79,0.13]],[[601.84,17.27],[601.85,2.32],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379269948,[[601.83,3.86],[601.82,4.24],[601.81,0.67],[601.8,10.43],[601.79,0.14]],[[601.84,18.14],[601.85,2.32],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379270023,[[601.83,3.86],[601.82,4.24],[601.81,0.67],[601.8,10.43],[601.79,0.14]],[[601.84,18.14],[601.85,2.22],[601.86,6.91],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379270075,[[601.83,3.47],[601.8,0.4],[601.79,0.14]],[[601.84,18.15],[601.85,2.22],[601.86,6.89],[601.87,0.67],[601.9,4.27]]]
["binance-futures","BNBUSDT",1743379270127,[[601.83,3.47],[601.77,3.93],[601.76,4.27],[601.75,4.13],[601.73,7.28]],[[601.84,18.14],[601.85,2.22],[601.86,6.89],[601.87,0.67],[601.89,5.44]]]
["binance-futures","BNBUSDT",1743379270178,[[601.83,3.47],[601.77,3.93],[601.76,4.27],[601.75,4.14],[601.73,7.28]],[[601.84,18.63],[601.85,2.22],[601.86,6.89],[601.87,0.67],[601.89,5.44]]]
["binance-futures","BNBUSDT",1743379270233,[[601.83,0.41],[601.78,4.26],[601.77,3.93],[601.76,4.27],[601.75,4.14]],[[601.84,19.4],[601.85,2.22],[601.86,6.89],[601.87,0.67],[601.89,5.44]]]
["binance-futures","BNBUSDT",1743379270284,[[601.88,49.84],[601.87,1.25],[601.86,7.44],[601.85,8.33],[601.84,12.54]],[[601.89,15.12],[601.9,4.24],[601.91,0.1],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270336,[[601.88,37.35],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,12.99],[601.9,4.24],[601.91,0.1],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270389,[[601.88,37.35],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.11],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270432,[[601.88,37.68],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.14],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270488,[[601.88,37.68],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.12],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270536,[[601.88,37.64],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.38],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270566,[[601.88,37.66],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.77],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270630,[[601.88,37.66],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.98],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270707,[[601.88,37.73],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,13.98],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270757,[[601.88,41.89],[601.87,1.25],[601.86,14.62],[601.85,1.94],[601.84,10.42]],[[601.89,12.48],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379270967,[[601.88,41.89],[601.87,1.25],[601.86,14.75],[601.85,1.94],[601.84,10.42]],[[601.89,1.29],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379271074,[[601.88,42.11],[601.87,1.25],[601.86,14.75],[601.85,1.94],[601.84,10.42]],[[601.89,14.0],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379271186,[[601.88,4.83],[601.86,0.13],[601.85,1.94],[601.84,4.68]],[[601.89,14.0],[601.9,4.24],[601.91,0.12],[601.92,5.03],[601.93,0.67]]]
["binance-futures","BNBUSDT",1743379271228,[[601.88,4.79],[601.84,0.4],[601.82,4.41],[601.79,4.53],[601.76,5.28]],[[601.89,14.5],[601.9,4.24],[601.91,1.12],[601.92,5.03],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379271287,[[601.88,4.79],[601.84,0.4],[601.82,4.41],[601.81,2.95],[601.8,7.85]],[[601.89,14.51],[601.9,4.24],[601.91,1.12],[601.92,5.03],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379271323,[[601.88,4.69],[601.84,0.4],[601.82,4.41],[601.81,2.95],[601.8,7.85]],[[601.89,14.53],[601.9,4.24],[601.91,1.12],[601.92,5.03],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379271374,[[601.88,6.46],[601.84,0.4],[601.82,4.41],[601.81,2.95],[601.8,7.85]],[[601.89,14.53],[601.9,4.24],[601.91,1.12],[601.92,5.03],[601.93,0.8]]]
["binance-futures","BNBUSDT",1743379271448,[[601.82,0.17],[601.81,2.28],[601.8,7.85]],[[601.84,8.5],[601.85,36.72],[601.86,4.91],[601.87,0.79],[601.88,8.71]]]
["binance-futures","BNBUSDT",1743379271499,[[601.8,4.95],[601.79,0.02],[601.78,4.26],[601.75,1.88],[601.74,13.54]],[[601.81,26.94],[601.82,21.13],[601.83,58.32],[601.84,31.55],[601.85,22.94]]]
["binance-futures","BNBUSDT",1743379271550,[[601.78,4.13],[601.77,0.02],[601.76,4.27],[601.75,1.75],[601.74,14.18]],[[601.79,3.36],[601.8,11.78],[601.81,37.53],[601.82,27.13],[601.83,2.13]]]
["binance-futures","BNBUSDT",1743379271602,[[601.78,4.16],[601.77,0.02],[601.76,4.27],[601.75,1.75],[601.74,14.18]],[[601.79,26.4],[601.8,21.9],[601.81,1.08],[601.82,4.25],[601.83,4.66]]]
["binance-futures","BNBUSDT",1743379271652,[[601.79,31.52],[601.78,4.13],[601.77,1.79],[601.76,4.27],[601.75,3.7]],[[601.8,4.62],[601.81,0.52],[601.82,4.25],[601.83,0.1],[601.85,8.77]]]
["binance-futures","BNBUSDT",1743379271707,[[601.79,31.55],[601.78,4.13],[601.77,1.79],[601.76,4.27],[601.75,3.7]],[[601.8,4.66],[601.81,0.52],[601.82,4.25],[601.83,0.1],[601.84,6.05]]]
["binance-futures","BNBUSDT",1743379271758,[[601.79,26.32],[601.78,4.13],[601.77,1.92],[601.76,4.27],[601.75,3.7]],[[601.8,4.7],[601.81,0.52],[601.82,4.25],[601.83,0.1],[601.84,6.05]]]
["binance-futures","BNBUSDT",1743379271811,[[601.79,25.48],[601.78,4.13],[601.77,1.92],[601.76,4.27],[601.75,3.7]],[[601.8,18.05],[601.81,0.52],[601.82,4.25],[601.83,2.52],[601.84,6.05]]]
["binance-futures","BNBUSDT",1743379271915,[[601.79,7.08],[601.78,4.13],[601.77,1.92],[601.76,4.27],[601.75,3.7]],[[601.8,18.05],[601.81,0.52],[601.82,4.25],[601.83,2.52],[601.84,6.05]]]
["binance-futures","BNBUSDT",1743379271975,[[601.79,5.15],[601.78,4.13],[601.77,1.92],[601.76,4.27],[601.75,3.7]],[[601.8,18.13],[601.81,0.52],[601.82,4.25],[601.83,2.52],[601.84,6.05]]]
["binance-futures","BNBUSDT",1743379272025,[[601.79,5.15],[601.78,4.13],[601.77,1.92],[601.76,4.27],[601.75,3.7]],[[601.8,17.95],[601.81,0.52],[601.82,4.25],[601.83,2.52],[601.84,6.06]]]
["binance-futures","BNBUSDT",1743379272077,[[601.79,17.84],[601.78,4.13],[601.77,1.79],[601.76,4.27],[601.75,3.7]],[[601.8,17.97],[601.81,0.52],[601.82,4.25],[601.83,2.52],[601.84,6.06]]]
["binance-futures","BNBUSDT",1743379272132,[[601.79,17.73],[601.78,4.13],[601.77,1.79],[601.76,4.27],[601.75,3.7]],[[601.8,18.47],[601.82,4.25],[601.83,2.52],[601.84,6.06],[601.87,0.82]]]
["binance-futures","BNBUSDT",1743379272187,[[601.79,3.35],[601.78,4.13],[601.77,1.79],[601.76,4.27],[601.75,1.75]],[[601.8,18.2],[601.82,4.25],[601.83,2.52],[601.84,6.06],[601.87,0.82]]]
["binance-futures","BNBUSDT",1743379272245,[[601.75,1.08]],[[601.76,5.34],[601.77,22.53],[601.78,28.47],[601.79,5.83],[601.8,5.59]]]
["binance-futures","BNBUSDT",1743379272294,[[601.75,1.07],[601.74,0.03],[601.72,6.23],[601.71,46.66],[601.67,1.93]],[[601.76,54.89],[601.77,18.1],[601.78,13.38],[601.79,4.96],[601.8,5.59]]]
["binance-futures","BNBUSDT",1743379272354,[[601.75,0.9],[601.74,0.03],[601.7,3.55],[601.67,1.93]],[[601.76,55.06],[601.77,10.75],[601.78,4.96],[601.8,6.59],[601.85,7.74]]]
["binance-futures","BNBUSDT",1743379272411,[[601.75,0.9],[601.74,0.03],[601.7,3.52],[601.69,0.73],[601.67,3.28]],[[601.76,55.06],[601.77,7.63],[601.78,4.96],[601.8,6.59],[601.83,3.08]]]
["binance-futures","BNBUSDT",1743379272462,[[601.75,0.91],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.67,3.28]],[[601.76,55.06],[601.77,7.63],[601.78,4.96],[601.8,6.59],[601.83,3.0]]]
["binance-futures","BNBUSDT",1743379272518,[[601.75,1.17],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.67,1.43]],[[601.76,54.71],[601.77,7.63],[601.78,4.96],[601.8,6.59],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272570,[[601.75,1.17],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.67,1.43]],[[601.76,54.7],[601.77,9.36],[601.78,4.96],[601.8,6.59],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272621,[[601.75,1.17],[601.74,0.03],[601.7,3.52],[601.69,5.16],[601.67,1.43]],[[601.76,54.18],[601.77,9.36],[601.78,4.96],[601.8,6.59],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272673,[[601.75,1.2],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.67,1.43]],[[601.76,54.18],[601.77,9.36],[601.78,4.96],[601.8,6.59],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272716,[[601.75,1.2],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.67,1.43]],[[601.76,54.18],[601.77,9.36],[601.78,4.96],[601.8,6.58],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272847,[[601.75,1.2],[601.74,0.03],[601.7,3.52],[601.69,4.54],[601.68,27.65]],[[601.76,50.01],[601.77,9.36],[601.78,4.96],[601.8,5.97],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379272948,[[601.75,1.2],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,50.01],[601.77,9.36],[601.78,4.96],[601.8,5.97],[601.83,2.42]]]
["binance-futures","BNBUSDT",1743379273009,[[601.75,1.22],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,50.65],[601.77,9.36],[601.78,4.96],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273080,[[601.75,1.22],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,51.17],[601.77,9.36],[601.78,4.96],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273129,[[601.75,1.22],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.32],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273179,[[601.75,1.23],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.32],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273234,[[601.75,1.66],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.33],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273289,[[601.75,1.53],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.33],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273408,[[601.75,1.53],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.32],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273517,[[601.75,1.92],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.32],[601.77,12.68],[601.78,5.3],[601.8,5.97],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273597,[[601.75,1.92],[601.74,0.03],[601.71,0.01],[601.7,3.52],[601.69,4.54]],[[601.76,52.37],[601.77,12.68],[601.78,5.3],[601.8,5.96],[601.81,0.81]]]
["binance-futures","BNBUSDT",1743379273657,[[601.7,3.36],[601.69,3.87]],[[601.71,27.83],[601.72,28.06],[601.74,8.22],[601.75,21.19],[601.76,23.5]]]
["binance-futures","BNBUSDT",1743379273709,[[601.65,7.32],[601.63,0.67],[601.62,11.39],[601.61,42.02],[601.6,0.06]],[[601.67,0.49],[601.68,82.73],[601.69,0.67],[601.7,57.73],[601.71,16.44]]]
["binance-futures","BNBUSDT",1743379273760,[[601.66,0.03],[601.65,5.32],[601.64,0.05],[601.63,0.67],[601.62,0.76]],[[601.67,52.01],[601.68,31.75],[601.69,1.28],[601.7,14.37],[601.71,12.04]]]
["binance-futures","BNBUSDT",1743379273810,[[601.65,5.32],[601.64,0.03],[601.63,0.67],[601.62,0.76]],[[601.66,45.46],[601.67,27.24],[601.68,11.25],[601.69,1.28],[601.7,7.73]]]
["binance-futures","BNBUSDT",1743379273863,[[601.65,5.99],[601.64,0.03],[601.63,0.67],[601.62,5.0],[601.6,4.91]],[[601.66,36.55],[601.67,22.33],[601.68,11.25],[601.69,1.28],[601.7,7.09]]]
["binance-futures","BNBUSDT",1743379273910,[[601.65,18.03],[601.64,0.03],[601.63,0.67],[601.62,5.0],[601.6,4.91]],[[601.66,30.83],[601.67,15.56],[601.68,10.13],[601.69,1.28],[601.7,7.09]]]
["binance-futures","BNBUSDT",1743379273964,[[601.65,5.35],[601.64,0.03],[601.63,0.67],[601.62,5.0],[601.6,4.91]],[[601.66,30.84],[601.67,15.46],[601.68,10.13],[601.69,1.28],[601.7,7.09]]]
["binance-futures","BNBUSDT",1743379274045,[[601.65,5.41],[601.64,0.03],[601.63,0.67],[601.62,5.06],[601.6,4.91]],[[601.66,30.88],[601.67,15.46],[601.68,10.13],[601.69,1.28],[601.7,7.09]]]
["binance-futures","BNBUSDT",1743379274123,[[601.65,5.41],[601.64,0.03],[601.63,0.67],[601.62,5.06],[601.61,2.1]],[[601.66,30.88],[601.67,14.23],[601.68,10.13],[601.69,1.28],[601.7,7.09]]]
["binance-futures","BNBUSDT",1743379274229,[[601.65,38.11],[601.64,4.27],[601.63,0.67],[601.62,5.06],[601.61,2.23]],[[601.66,0.81],[601.67,0.04],[601.7,5.23],[601.71,2.83],[601.72,4.27]]]
["binance-futures","BNBUSDT",1743379274280,[[601.65,39.09],[601.64,4.27],[601.63,0.69],[601.62,5.06],[601.61,2.23]],[[601.66,1.39],[601.67,0.04],[601.7,0.99],[601.71,0.34],[601.72,4.24]]]
["binance-futures","BNBUSDT",1743379274331,[[601.65,39.19],[601.64,4.27],[601.63,0.67],[601.62,5.06],[601.61,10.62]],[[601.66,1.39],[601.7,0.99],[601.71,0.34],[601.72,4.24],[601.74,3.33]]]
["binance-futures","BNBUSDT",1743379274370,[[601.69,30.31],[601.68,8.91],[601.67,0.47],[601.66,27.14],[601.65,33.17]],[[601.7,1.02],[601.71,0.34],[601.73,2.28],[601.74,2.11],[601.77,5.61]]]
["binance-futures","BNBUSDT",1743379274432,[[601.69,30.34],[601.68,8.91],[601.67,9.52],[601.66,21.26],[601.65,35.71]],[[601.7,1.17],[601.71,0.34],[601.73,0.02],[601.74,0.03],[601.75,2.28]]]
["binance-futures","BNBUSDT",1743379274539,[[601.69,29.47],[601.68,8.91],[601.67,9.52],[601.66,20.3],[601.65,35.71]],[[601.7,1.17],[601.71,0.34],[601.73,0.02],[601.74,0.03],[601.75,2.28]]]
["binance-futures","BNBUSDT",1743379274580,[[601.69,26.99],[601.68,8.91],[601.67,9.52],[601.66,17.77],[601.65,35.71]],[[601.7,0.36],[601.71,3.66],[601.74,0.03],[601.75,2.28],[601.77,1.72]]]
["binance-futures","BNBUSDT",1743379274630,[[601.7,27.57],[601.69,10.45],[601.68,8.91],[601.67,0.47],[601.66,17.77]],[[601.71,0.54],[601.74,0.03],[601.75,2.28],[601.76,5.4],[601.77,1.72]]]
["binance-futures","BNBUSDT",1743379274699,[[601.7,25.95],[601.69,10.45],[601.68,8.91],[601.67,0.47],[601.66,17.77]],[[601.71,0.54],[601.74,0.03],[601.75,4.76],[601.76,5.4],[601.77,1.72]]]
["binance-futures","BNBUSDT",1743379274737,[[601.7,19.78],[601.69,1.85],[601.68,8.91],[601.67,8.11],[601.66,17.77]],[[601.71,0.2],[601.74,0.03],[601.75,4.76],[601.76,5.4],[601.77,1.72]]]
["binance-futures","BNBUSDT",1743379274800,[[601.7,19.91],[601.69,1.85],[601.68,8.91],[601.67,8.11],[601.66,17.77]],[[601.71,0.69],[601.74,0.03],[601.75,2.28],[601.76,5.4],[601.77,1.72]]]
["binance-futures","BNBUSDT",1743379274857,[[601.7,24.96],[601.69,6.85],[601.68,8.91],[601.67,8.11],[601.66,17.77]],[[601.71,0.74],[601.74,0.03],[601.75,2.28],[601.76,5.4],[601.77,0.01]]]
["binance-futures","BNBUSDT",1743379274911,[[601.75,17.69],[601.74,33.23],[601.73,18.13],[601.72,16.02],[601.71,21.4]],[[601.76,1.16],[601.77,0.01],[601.78,0.57],[601.8,4.96],[601.82,6.52]]]
["binance-futures","BNBUSDT",1743379274957,[[601.75,14.13],[601.74,29.93],[601.73,15.75],[601.72,16.02],[601.71,21.4]],[[601.76,1.16],[601.77,0.01],[601.78,0.02],[601.8,4.29],[601.81,0.03]]]
["binance-futures","BNBUSDT",1743379275009,[[601.75,14.16],[601.74,26.57],[601.73,12.67],[601.72,14.9],[601.71,21.4]],[[601.76,1.24],[601.77,0.01],[601.78,0.02],[601.8,4.3],[601.81,0.03]]]
["binance-futures","BNBUSDT",1743379275061,[[601.75,17.41],[601.74,12.72],[601.73,0.13],[601.72,4.28],[601.71,22.25]],[[601.76,22.38],[601.77,0.01],[601.78,4.24],[601.8,4.97],[601.81,0.7]]]
["binance-futures","BNBUSDT",1743379275118,[[601.75,14.89],[601.74,5.51],[601.73,0.13],[601.72,4.28],[601.71,22.25]],[[601.76,24.86],[601.77,0.01],[601.78,4.24],[601.8,4.97],[601.81,0.7]]]
["binance-futures","BNBUSDT",1743379275158,[[601.75,14.89],[601.74,5.51],[601.73,0.13],[601.72,4.28],[601.71,22.25]],[[601.76,25.18],[601.77,0.01],[601.78,4.24],[601.8,4.97],[601.81,0.7]]]
["binance-futures","BNBUSDT",1743379275209,[[601.75,14.89],[601.74,5.51],[601.73,0.13],[601.72,7.62],[601.71,22.25]],[[601.76,25.18],[601.77,0.01],[601.78,4.24],[601.8,4.97],[601.81,0.7]]]
["binance-futures","BNBUSDT",1743379275277,[[601.75,15.58],[601.74,5.51],[601.73,0.13],[601.72,7.62],[601.71,24.04]],[[601.76,0.51],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.85,5.01]]]
["binance-futures","BNBUSDT",1743379275326,[[601.75,15.58],[601.74,5.51],[601.73,0.13],[601.72,7.62],[601.71,24.04]],[[601.76,0.54],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.85,3.01]]]
["binance-futures","BNBUSDT",1743379275377,[[601.75,15.63],[601.74,5.51],[601.73,0.13],[601.72,6.59],[601.71,24.04]],[[601.76,0.54],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.85,3.01]]]
["binance-futures","BNBUSDT",1743379275409,[[601.75,15.63],[601.74,5.51],[601.73,0.13],[601.72,6.59],[601.71,24.04]],[[601.76,0.65],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.83,5.0]]]
["binance-futures","BNBUSDT",1743379275539,[[601.75,15.55],[601.74,5.51],[601.73,0.13],[601.72,6.59],[601.71,24.04]],[[601.76,0.65],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.83,5.58]]]
["binance-futures","BNBUSDT",1743379275592,[[601.75,15.55],[601.74,5.51],[601.73,0.13],[601.72,6.59],[601.71,24.04]],[[601.76,0.37],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.83,5.58]]]
["binance-futures","BNBUSDT",1743379275710,[[601.75,15.55],[601.74,5.51],[601.73,0.13],[601.72,6.59],[601.71,24.05]],[[601.76,0.37],[601.8,4.97],[601.81,0.69],[601.82,6.52],[601.83,5.58]]]
["binance-futures","BNBUSDT",1743379275717,[[601.75,15.55],[601.74,5.51],[601.73,2.37],[601.72,6.59],[601.71,24.05]],[[601.76,0.12],[601.78,3.32],[601.8,4.97],[601.81,0.69],[601.82,6.52]]]
["binance-futures","BNBUSDT",1743379275811,[[601.75,15.55],[601.74,5.51],[601.73,2.37],[601.72,6.59],[601.71,24.05]],[[601.76,0.15],[601.8,0.75],[601.81,0.69],[601.82,6.52],[601.85,3.22]]]
["binance-futures","BNBUSDT",1743379275830,[[601.75,15.55],[601.74,5.51],[601.73,7.37],[601.72,6.59],[601.71,24.05]],[[601.76,0.15],[601.8,0.75],[601.81,0.69],[601.82,6.52],[601.85,3.22]]]
["binance-futures","BNBUSDT",1743379275911,[[601.75,15.55],[601.74,9.57],[601.73,7.37],[601.72,4.28],[601.71,24.05]],[[601.76,0.15],[601.8,0.75],[601.81,0.69],[601.82,6.52],[601.85,3.22]]]
["binance-futures","BNBUSDT",1743379275971,[[601.79,16.55],[601.78,4.24],[601.76,7.4],[601.75,10.39],[601.74,8.99]],[[601.8,19.03],[601.82,4.25],[601.83,4.87],[601.85,2.95],[601.91,4.11]]]
["binance-futures","BNBUSDT",1743379276018,[[601.79,0.79],[601.78,4.24],[601.76,6.54],[601.75,6.79],[601.74,8.99]],[[601.8,19.03],[601.82,4.25],[601.83,4.87],[601.85,2.95],[601.89,14.92]]]
["binance-futures","BNBUSDT",1743379276059,[[601.79,30.9],[601.78,4.24],[601.76,6.54],[601.75,6.79],[601.74,8.99]],[[601.8,5.2],[601.82,4.25],[601.85,2.95],[601.86,7.34],[601.89,6.61]]]
["binance-futures","BNBUSDT",1743379276128,[[601.79,30.9],[601.78,4.24],[601.77,0.13],[601.76,6.54],[601.75,6.79]],[[601.8,6.97],[601.82,4.25],[601.83,1.82],[601.85,2.82],[601.86,4.91]]]
["binance-futures","BNBUSDT",1743379276181,[[601.79,30.93],[601.78,4.24],[601.77,0.13],[601.76,6.54],[601.75,6.79]],[[601.8,7.0],[601.82,4.25],[601.83,1.82],[601.85,2.82],[601.86,4.91]]]
["binance-futures","BNBUSDT",1743379276217,[[601.79,30.93],[601.78,4.24],[601.77,0.13],[601.76,6.54],[601.75,6.79]],[[601.8,14.79],[601.82,4.25],[601.83,1.82],[601.85,2.82],[601.86,4.91]]]
["binance-futures","BNBUSDT",1743379276279,[[601.79,30.93],[601.78,4.24],[601.77,0.13],[601.76,6.54],[601.75,6.79]],[[601.8,14.82],[601.82,4.25],[601.83,1.82],[601.85,2.82],[601.86,4.91]]]
["binance-futures","BNBUSDT",1743379276357,[[601.81,26.25],[601.8,10.51],[601.79,0.02],[601.78,4.24],[601.77,1.13]],[[601.82,0.01],[601.84,0.01],[601.85,0.57],[601.86,0.67],[601.87,0.7]]]
["binance-futures","BNBUSDT",1743379276409,[[601.81,26.35],[601.8,5.21],[601.78,6.55],[601.77,2.23]],[[601.82,2.0],[601.84,4.25],[601.85,0.02],[601.86,4.91],[601.87,0.7]]]
["binance-futures","BNBUSDT",1743379276460,[[601.81,47.17],[601.8,5.17],[601.79,5.93],[601.78,6.55],[601.77,2.23]],[[601.82,1.39],[601.84,0.01],[601.85,0.03],[601.87,0.03],[601.88,1.44]]]
["binance-futures","BNBUSDT",1743379276511,[[601.87,37.09],[601.86,22.53],[601.85,0.04],[601.84,2.09],[601.83,53.14]],[[601.88,0.09],[601.89,0.95],[601.92,3.86],[601.94,3.93],[601.95,7.32]]]
["binance-futures","BNBUSDT",1743379276560,[[601.87,29.78],[601.86,24.03],[601.85,3.35],[601.84,27.01],[601.83,21.84]],[[601.88,0.05],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379276611,[[601.87,29.81],[601.86,16.96],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.03],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379276773,[[601.87,28.57],[601.86,16.96],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.01],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379276812,[[601.87,28.57],[601.86,16.96],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.1],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379276877,[[601.87,28.65],[601.86,14.51],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.13],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379276911,[[601.87,28.65],[601.86,14.51],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.01],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379277076,[[601.87,28.65],[601.86,14.51],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.02],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379277141,[[601.87,28.66],[601.86,14.51],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.04],[601.89,0.95],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379277225,[[601.87,27.82],[601.86,14.51],[601.85,3.35],[601.84,27.01],[601.83,21.18]],[[601.88,0.02],[601.89,4.26],[601.91,0.1],[601.92,0.14],[601.94,2.27]]]
["binance-futures","BNBUSDT",1743379277290,[[601.88,58.02],[601.87,21.96],[601.86,5.07],[601.85,3.35],[601.84,27.01]],[[601.89,4.24],[601.91,0.1],[601.92,0.12],[601.94,2.27],[601.95,5.19]]]
["binance-futures","BNBUSDT",1743379277354,[[601.9,14.44],[601.89,8.75],[601.88,61.88],[601.87,18.49],[601.86,5.07]],[[601.91,0.1],[601.92,0.12],[601.94,2.27],[601.95,5.19],[602.0,30.43]]]
["binance-futures","BNBUSDT",1743379277405,[[601.96,30.16],[601.95,11.57],[601.94,4.28],[601.93,8.74],[601.92,15.7]],[[601.97,1.86],[601.98,12.96],[601.99,0.01],[602.0,5.07],[602.01,2.1]]]
["binance-futures","BNBUSDT",1743379277456,[[601.96,30.08],[601.95,9.81],[601.94,4.28],[601.93,6.62],[601.92,11.97]],[[601.97,0.35],[601.98,4.24],[601.99,0.01],[602.0,9.31],[602.01,0.1]]]
["binance-futures","BNBUSDT",1743379277510,[[601.96,30.11],[601.95,9.81],[601.94,4.28],[601.93,6.62],[601.92,11.97]],[[601.97,0.36],[601.98,4.24],[601.99,0.01],[602.0,9.31],[602.01,0.1]]]
["binance-futures","BNBUSDT",1743379277561,[[601.97,17.08],[601.96,6.25],[601.95,3.92],[601.94,4.28],[601.93,5.96]],[[601.98,18.84],[601.99,0.01],[602.0,9.31],[602.01,0.1],[602.06,4.03]]]
["binance-futures","BNBUSDT",1743379277605,[[601.97,0.82],[601.96,4.24],[601.95,2.91],[601.94,4.24],[601.93,5.68]],[[601.98,19.51],[601.99,0.68],[602.0,9.31],[602.01,0.1],[602.05,5.3]]]
["binance-futures","BNBUSDT",1743379277662,[[601.97,0.83],[601.96,4.24],[601.95,2.91],[601.94,4.24],[601.93,5.68]],[[601.98,19.52],[601.99,0.68],[602.0,9.31],[602.01,0.1],[602.04,5.58]]]
["binance-futures","BNBUSDT",1743379277720,[[601.97,29.36],[601.96,4.24],[601.95,1.96],[601.94,4.24],[601.93,5.68]],[[601.98,7.64],[601.99,2.15],[602.0,11.8],[602.01,0.1],[602.04,5.58]]]
["binance-futures","BNBUSDT",1743379277764,[[601.97,28.52],[601.96,4.24],[601.95,1.96],[601.94,4.24],[601.93,5.68]],[[601.98,7.64],[601.99,3.94],[602.0,11.8],[602.01,0.1],[602.04,5.58]]]
["binance-futures","BNBUSDT",1743379277820,[[601.97,28.57],[601.96,4.24],[601.95,1.96],[601.94,4.24],[601.93,5.68]],[[601.98,11.88],[601.99,3.94],[602.0,11.8],[602.01,0.1],[602.04,12.58]]]
["binance-futures","BNBUSDT",1743379277877,[[601.97,28.57],[601.96,4.24],[601.95,1.96],[601.94,4.24],[601.93,5.68]],[[601.98,16.42],[601.99,3.94],[602.0,11.8],[602.01,2.39],[602.02,4.64]]]
["binance-futures","BNBUSDT",1743379277924,[[601.97,28.67],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,18.43],[601.99,3.94],[602.0,11.8],[602.01,2.39],[602.02,4.64]]]
["binance-futures","BNBUSDT",1743379277980,[[601.97,28.67],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,18.47],[601.99,3.94],[602.0,11.8],[602.01,2.39],[602.02,4.64]]]
["binance-futures","BNBUSDT",1743379278016,[[601.97,28.67],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,2.19],[601.99,0.12],[602.0,9.28],[602.01,0.1],[602.02,4.64]]]
["binance-futures","BNBUSDT",1743379278084,[[601.97,28.67],[601.96,4.24],[601.95,1.89],[601.94,5.24],[601.93,5.68]],[[601.98,2.24],[601.99,0.12],[602.0,9.28],[602.01,0.1],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278138,[[601.97,29.79],[601.96,4.24],[601.95,1.89],[601.94,5.24],[601.93,5.68]],[[601.98,2.26],[601.99,0.12],[602.0,9.28],[602.01,0.1],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278181,[[601.97,11.9],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,21.96],[601.99,0.79],[602.0,9.28],[602.01,0.1],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278242,[[601.97,11.9],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,13.2],[601.99,0.79],[602.0,9.28],[602.01,2.38],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278273,[[601.97,11.9],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,2.38],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278346,[[601.97,11.9],[601.96,4.24],[601.95,1.89],[601.94,4.24],[601.93,5.68]],[[601.98,13.23],[601.99,0.79],[602.0,9.28],[602.01,2.38],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278402,[[601.97,1.34],[601.94,4.24],[601.93,0.13]],[[601.98,14.23],[601.99,0.79],[602.0,9.28],[602.01,2.38],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278457,[[601.97,1.34],[601.95,1.91],[601.93,1.91],[601.92,4.27],[601.89,3.83]],[[601.98,14.23],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278516,[[601.97,1.34],[601.93,1.91],[601.92,4.27],[601.89,3.36]],[[601.98,14.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278539,[[601.97,1.34],[601.93,1.91],[601.92,4.27],[601.89,3.36],[601.86,6.29]],[[601.98,14.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278612,[[601.97,1.34],[601.93,1.91],[601.92,4.27],[601.91,2.26],[601.89,5.62]],[[601.98,14.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278677,[[601.97,1.97],[601.96,4.24],[601.94,4.24],[601.93,2.58],[601.92,4.94]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278728,[[601.97,1.97],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,4.94]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278831,[[601.97,1.34],[601.96,4.24],[601.94,4.24],[601.93,2.58],[601.92,4.94]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278877,[[601.97,1.46],[601.96,4.24],[601.94,4.24],[601.93,2.58],[601.92,7.35]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379278953,[[601.97,1.46],[601.96,4.24],[601.94,4.24],[601.93,2.58],[601.92,7.35]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279123,[[601.97,1.45],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279211,[[601.97,1.41],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,13.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279404,[[601.97,1.41],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,15.17],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279445,[[601.97,1.41],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,15.16],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279508,[[601.97,1.55],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,15.16],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279532,[[601.97,1.55],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,15.18],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279616,[[601.97,1.55],[601.96,4.24],[601.94,4.24],[601.93,0.67],[601.92,7.35]],[[601.98,15.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279670,[[601.97,1.55],[601.96,4.24],[601.95,1.9],[601.94,4.24],[601.93,2.57]],[[601.98,15.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279725,[[601.97,1.55],[601.96,4.24],[601.95,1.9],[601.94,4.24],[601.93,2.57]],[[601.98,15.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279785,[[601.97,1.55],[601.96,4.24],[601.95,3.66],[601.94,4.24],[601.93,2.57]],[[601.98,15.21],[601.99,0.79],[602.0,9.28],[602.01,3.5],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279927,[[601.97,1.55],[601.96,4.24],[601.95,3.66],[601.94,4.24],[601.93,2.57]],[[601.98,15.08],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379279996,[[601.97,1.55],[601.96,4.24],[601.95,1.9],[601.94,4.24],[601.93,2.57]],[[601.98,15.08],[601.99,0.79],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379280049,[[601.97,1.55],[601.96,4.24],[601.95,1.9],[601.94,4.24],[601.93,2.57]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379280057,[[601.97,1.55],[601.95,1.9],[601.94,4.24],[601.93,2.57]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379280158,[[601.97,1.59],[601.95,1.9],[601.94,4.24],[601.93,2.57],[601.57,1.15]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379280212,[[601.97,1.61],[601.93,0.67],[601.87,0.92],[601.85,11.84],[601.83,48.21]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.61]]]
["binance-futures","BNBUSDT",1743379280266,[[601.97,1.61],[601.93,0.67],[601.87,0.92],[601.85,11.84],[601.83,48.21]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280315,[[601.97,1.62],[601.93,0.67],[601.87,0.92],[601.85,11.84],[601.83,48.21]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280359,[[601.97,1.62],[601.93,0.67],[601.9,4.68],[601.87,0.92],[601.85,11.84]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280502,[[601.97,1.62],[601.93,0.67],[601.91,2.27],[601.9,4.68],[601.87,0.92]],[[601.98,15.08],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280692,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,17.57],[601.99,0.68],[602.0,9.28],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280768,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,15.1],[601.99,0.68],[602.0,9.76],[602.01,2.51],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280926,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,6.51],[601.99,0.01],[602.0,9.76],[602.01,0.23],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379280980,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.88],[601.99,0.67],[602.0,9.76],[602.01,2.56],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281018,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.88],[601.99,2.52],[602.0,9.76],[602.01,2.56],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281084,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.88],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281135,[[601.97,32.93],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.91],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281182,[[601.97,32.88],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.91],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281311,[[601.97,32.9],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,4.68]],[[601.98,19.91],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281355,[[601.97,32.9],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,5.64]],[[601.98,19.91],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281446,[[601.97,32.9],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,5.64]],[[601.98,19.3],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281636,[[601.97,33.08],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,5.64]],[[601.98,19.3],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281751,[[601.97,33.1],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,5.64]],[[601.98,19.94],[601.99,2.52],[602.0,9.76],[602.01,4.95],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281829,[[601.97,33.1],[601.93,0.67],[601.92,5.07],[601.91,2.27],[601.9,5.64]],[[601.98,19.94],[601.99,2.52],[602.0,9.76],[602.01,4.23],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379281960,[[601.97,15.47],[601.92,0.16],[601.91,2.27],[601.9,5.64]],[[601.98,21.94],[601.99,2.52],[602.0,9.76],[602.01,4.23],[602.02,4.36]]]
["binance-futures","BNBUSDT",1743379282012,[[601.9,16.95],[601.89,3.72],[601.88,4.42],[601.87,0.9],[601.86,6.29]],[[601.91,23.43],[601.92,17.25],[601.93,15.44],[601.94,9.44],[601.96,0.58]]]
["binance-futures","BNBUSDT",1743379282063,[[601.9,16.95],[601.88,4.29],[601.87,0.9],[601.86,6.29]],[[601.91,22.5],[601.92,11.44],[601.93,3.98],[601.94,9.44],[601.96,3.27]]]
["binance-futures","BNBUSDT",1743379282102,[[601.9,16.98],[601.88,4.29],[601.87,0.9],[601.86,6.29],[601.73,14.7]],[[601.91,22.54],[601.92,8.36],[601.93,4.46],[601.94,9.44],[601.96,3.27]]]
["binance-futures","BNBUSDT",1743379282168,[[601.9,17.01],[601.89,1.72],[601.88,4.29],[601.87,0.9],[601.86,6.29]],[[601.91,22.54],[601.92,8.32],[601.93,3.26],[601.94,9.44],[601.96,3.27]]]
["binance-futures","BNBUSDT",1743379282273,[[601.9,17.01],[601.89,1.72],[601.88,4.29],[601.87,0.9],[601.86,6.29]],[[601.91,22.54],[601.92,8.32],[601.93,3.26],[601.94,9.44],[601.96,2.52]]]
["binance-futures","BNBUSDT",1743379282355,[[601.9,17.01],[601.89,1.72],[601.88,4.29],[601.87,0.9],[601.86,6.29]],[[601.91,22.54],[601.92,10.23],[601.93,3.26],[601.94,9.44],[601.96,2.52]]]
["binance-futures","BNBUSDT",1743379282477,[[601.9,0.05],[601.89,1.94],[601.88,4.29],[601.87,2.84],[601.86,6.29]],[[601.91,22.56],[601.92,10.23],[601.93,3.26],[601.94,4.36],[601.96,2.52]]]
["binance-futures","BNBUSDT",1743379282525,[[601.88,16.95],[601.87,0.9],[601.86,6.27]],[[601.89,21.01],[601.9,28.33],[601.91,0.2],[601.92,4.92],[601.93,2.31]]]
["binance-futures","BNBUSDT",1743379282583,[[601.88,16.97],[601.87,0.9],[601.86,6.27],[601.85,5.68],[601.72,8.41]],[[601.89,17.36],[601.9,4.4],[601.91,0.2],[601.92,4.92],[601.93,2.31]]]
["binance-futures","BNBUSDT",1743379282623,[[601.88,16.97],[601.87,0.9],[601.86,6.27],[601.85,5.68],[601.84,8.43]],[[601.89,14.13],[601.9,4.4],[601.91,0.2],[601.92,4.92],[601.93,2.18]]]
["binance-futures","BNBUSDT",1743379282804,[[601.88,16.85],[601.87,0.9],[601.86,6.27],[601.85,5.68],[601.84,8.43]],[[601.89,0.29],[601.9,4.24],[601.91,0.03],[601.92,4.92],[601.93,1.18]]]
["binance-futures","BNBUSDT",1743379282846,[[601.89,43.37],[601.88,4.26],[601.87,0.9],[601.86,6.27],[601.85,5.68]],[[601.9,0.09],[601.91,0.03],[601.92,4.26],[601.93,0.48],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379282899,[[601.89,63.08],[601.88,4.26],[601.87,3.76],[601.86,6.27],[601.85,7.54]],[[601.9,0.09],[601.91,0.03],[601.92,0.02],[601.93,0.48],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379282954,[[601.89,63.08],[601.88,4.26],[601.87,3.76],[601.86,6.27],[601.85,7.54]],[[601.9,0.09],[601.91,0.02],[601.92,0.02],[601.93,0.48],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283008,[[601.89,63.11],[601.88,4.26],[601.87,3.92],[601.86,6.27],[601.85,7.54]],[[601.9,0.09],[601.91,0.02],[601.92,0.02],[601.93,0.48],[601.94,0.01]]]
["binance-futures","BNBUSDT",1743379283101,[[601.89,66.1],[601.88,4.26],[601.87,2.06],[601.86,6.27],[601.85,5.68]],[[601.9,0.09],[601.91,0.02],[601.92,0.02],[601.93,0.48],[601.94,0.01]]]
["binance-futures","BNBUSDT",1743379283166,[[601.89,46.12],[601.88,4.26],[601.87,1.06],[601.86,6.27],[601.85,5.68]],[[601.9,0.12],[601.91,0.02],[601.92,4.26],[601.93,0.48],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283209,[[601.92,29.73],[601.91,10.24],[601.9,9.16],[601.89,16.43],[601.88,4.27]],[[601.93,1.06],[601.94,4.25],[601.96,7.27],[602.08,1.86],[602.14,20.77]]]
["binance-futures","BNBUSDT",1743379283273,[[601.92,20.65],[601.91,6.89],[601.9,4.24],[601.89,18.38],[601.88,4.27]],[[601.93,15.13],[601.94,4.25],[601.95,1.98],[601.96,7.25],[602.02,4.39]]]
["binance-futures","BNBUSDT",1743379283323,[[601.92,20.65],[601.91,6.89],[601.9,4.24],[601.89,18.38],[601.88,4.27]],[[601.93,15.14],[601.94,4.25],[601.95,1.98],[601.96,7.25],[602.02,4.39]]]
["binance-futures","BNBUSDT",1743379283376,[[601.92,20.84],[601.91,6.89],[601.9,4.24],[601.89,18.38],[601.88,4.27]],[[601.93,15.16],[601.94,4.25],[601.95,1.98],[601.96,7.25],[602.02,4.39]]]
["binance-futures","BNBUSDT",1743379283425,[[601.92,0.19],[601.9,4.24],[601.89,7.52],[601.88,4.26]],[[601.93,15.82],[601.94,4.25],[601.95,1.98],[601.96,7.25],[601.99,1.44]]]
["binance-futures","BNBUSDT",1743379283479,[[601.92,0.2],[601.9,4.24],[601.89,7.52],[601.88,4.26],[601.75,32.16]],[[601.93,15.82],[601.94,4.25],[601.95,1.98],[601.96,7.25],[601.97,2.39]]]
["binance-futures","BNBUSDT",1743379283532,[[601.92,0.25],[601.9,4.24],[601.89,9.23],[601.88,4.26],[601.75,32.16]],[[601.93,17.83],[601.94,4.25],[601.95,2.98],[601.96,7.25],[601.97,2.39]]]
["binance-futures","BNBUSDT",1743379283588,[[601.89,7.52],[601.88,4.13],[601.75,32.16]],[[601.91,41.09],[601.92,8.74],[601.93,1.82],[601.94,4.25],[601.95,2.98]]]
["binance-futures","BNBUSDT",1743379283637,[[601.89,7.55],[601.88,4.13],[601.75,32.16],[601.64,15.97]],[[601.9,31.98],[601.91,9.47],[601.92,5.96],[601.93,1.8],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283677,[[601.89,7.55],[601.88,4.13],[601.75,32.16],[601.71,52.88],[601.67,10.65]],[[601.9,32.01],[601.91,9.47],[601.92,5.96],[601.93,1.8],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283745,[[601.89,7.55],[601.88,4.13],[601.75,32.16],[601.74,2.55],[601.71,52.88]],[[601.9,32.65],[601.91,9.47],[601.92,5.96],[601.93,1.16],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283803,[[601.89,7.55],[601.88,4.13],[601.82,5.38],[601.81,27.5],[601.8,14.7]],[[601.9,32.65],[601.91,9.47],[601.92,5.96],[601.93,1.16],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283839,[[601.89,7.55],[601.88,4.13],[601.82,5.38],[601.81,27.5],[601.8,14.7]],[[601.9,32.65],[601.91,9.3],[601.92,5.96],[601.93,1.16],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283923,[[601.89,7.55],[601.88,0.03],[601.87,0.23],[601.86,1.36],[601.84,7.97]],[[601.9,32.65],[601.91,9.3],[601.92,4.92],[601.93,1.16],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379283969,[[601.89,7.57],[601.88,0.03],[601.87,0.23],[601.86,1.36],[601.84,4.24]],[[601.9,36.16],[601.91,9.3],[601.92,4.92],[601.93,1.29],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379284101,[[601.89,7.57],[601.88,0.03],[601.87,0.23],[601.86,1.36],[601.84,4.24]],[[601.9,36.2],[601.91,9.3],[601.92,4.92],[601.93,1.29],[601.94,4.25]]]
["binance-futures","BNBUSDT",1743379284160,[[601.88,0.03],[601.87,0.23],[601.86,1.36],[601.85,0.69]],[[601.89,23.67],[601.9,36.2],[601.91,9.3],[601.92,4.92],[601.93,1.29]]]
["binance-futures","BNBUSDT",1743379284213,[[601.87,0.43],[601.86,1.36],[601.85,0.04],[601.83,0.02],[601.79,6.57]],[[601.88,43.64],[601.89,14.09],[601.9,11.58],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284263,[[601.87,0.46],[601.86,0.01],[601.85,0.04],[601.84,4.24],[601.83,0.02]],[[601.88,42.84],[601.89,9.81],[601.9,10.94],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284310,[[601.87,0.46],[601.86,4.25],[601.85,0.04],[601.84,4.24],[601.83,1.87]],[[601.88,41.28],[601.89,9.81],[601.9,10.94],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284409,[[601.87,0.64],[601.86,4.25],[601.85,0.04],[601.84,4.24],[601.83,3.79]],[[601.88,41.28],[601.89,9.81],[601.9,10.94],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284473,[[601.87,0.65],[601.86,4.25],[601.85,0.04],[601.84,4.24],[601.83,3.79]],[[601.88,44.68],[601.89,9.81],[601.9,10.94],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284583,[[601.87,0.65],[601.86,4.25],[601.85,0.04],[601.84,4.24],[601.83,1.87]],[[601.88,44.72],[601.89,9.81],[601.9,10.9],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284718,[[601.87,0.65],[601.86,0.01],[601.85,0.04],[601.84,4.24],[601.83,1.87]],[[601.88,44.72],[601.89,9.81],[601.9,10.9],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379284773,[[601.87,0.65],[601.86,0.01],[601.85,0.04],[601.84,4.24],[601.83,1.87]],[[601.88,44.73],[601.89,9.81],[601.9,10.9],[601.91,5.08],[601.92,5.26]]]
["binance-futures","BNBUSDT",1743379285022,[],[[601.82,42.93],[601.84,10.92],[601.85,11.79],[601.86,4.9],[601.87,34.66]]]
["binance-futures","BNBUSDT",1743379285074,[[601.77,0.01],[601.75,0.97],[601.74,0.69],[601.73,6.73],[601.71,28.5]],[[601.82,44.92],[601.83,4.14],[601.84,10.92],[601.85,9.01],[601.86,19.79]]]
["binance-futures","BNBUSDT",1743379285125,[[601.81,4.18],[601.77,0.01],[601.76,0.06],[601.75,0.97],[601.74,0.69]],[[601.82,45.0],[601.83,4.14],[601.84,9.88],[601.85,9.01],[601.86,19.79]]]
["binance-futures","BNBUSDT",1743379285226,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.0],[601.83,4.14],[601.84,9.88],[601.85,5.77],[601.86,19.79]]]
["binance-futures","BNBUSDT",1743379285280,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.64],[601.83,3.08],[601.84,9.88],[601.85,5.77],[601.86,4.9]]]
["binance-futures","BNBUSDT",1743379285335,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.64],[601.83,3.08],[601.84,9.88],[601.85,5.77],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379285426,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.64],[601.83,3.08],[601.84,9.88],[601.85,5.77],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379285511,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.72],[601.83,3.08],[601.84,9.88],[601.85,5.77],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379285870,[[601.81,4.18],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.72],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379286029,[[601.81,4.01],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,45.77],[601.83,3.65],[601.84,9.88],[601.85,6.11],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379286080,[[601.81,4.03],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.14],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379286184,[[601.81,4.23],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.15],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379286236,[[601.81,5.36],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.15],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,10.33]]]
["binance-futures","BNBUSDT",1743379286283,[[601.81,5.38],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.15],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286333,[[601.81,5.42],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.15],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286521,[[601.81,5.42],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.74],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286563,[[601.81,5.24],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.74],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286613,[[601.81,5.24],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.72],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286879,[[601.81,5.24],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.72],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379286883,[[601.81,5.24],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,46.73],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287056,[[601.81,5.24],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,47.02],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287130,[[601.81,5.21],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,47.04],[601.83,3.66],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287200,[[601.81,5.21],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,47.12],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287488,[[601.81,5.21],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,47.17],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287573,[[601.81,5.21],[601.77,0.01],[601.76,4.3],[601.75,0.97],[601.74,0.69]],[[601.82,47.16],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287684,[[601.81,5.21],[601.77,0.01],[601.76,4.3],[601.75,3.23],[601.74,0.69]],[[601.82,43.78],[601.83,3.08],[601.84,9.88],[601.85,6.11],[601.86,11.35]]]
["binance-futures","BNBUSDT",1743379287893,[[601.81,19.3],[601.8,4.9],[601.78,7.82],[601.77,0.01],[601.76,6.13]],[[601.82,11.89],[601.84,4.28],[601.85,5.55],[601.86,5.92],[601.87,12.42]]]
["binance-futures","BNBUSDT",1743379287942,[[601.81,20.22],[601.8,6.96],[601.78,7.82],[601.77,0.01],[601.76,7.96]],[[601.82,7.62],[601.85,0.47],[601.86,5.92],[601.87,0.67],[601.89,11.45]]]
["binance-futures","BNBUSDT",1743379287996,[[601.81,20.22],[601.8,6.96],[601.78,7.82],[601.77,2.47],[601.76,7.96]],[[601.82,7.61],[601.85,0.34],[601.86,5.92],[601.87,0.67],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288043,[[601.81,20.22],[601.8,6.96],[601.78,7.82],[601.77,2.47],[601.76,7.96]],[[601.82,7.64],[601.86,5.92],[601.87,0.67],[601.89,9.07],[601.91,6.09]]]
["binance-futures","BNBUSDT",1743379288138,[[601.81,20.22],[601.8,6.96],[601.78,7.82],[601.77,2.47],[601.76,7.96]],[[601.82,7.32],[601.86,5.92],[601.87,0.67],[601.89,9.07],[601.91,6.09]]]
["binance-futures","BNBUSDT",1743379288263,[[601.81,20.03],[601.8,6.96],[601.78,7.82],[601.77,2.47],[601.76,6.13]],[[601.82,19.99],[601.86,5.92],[601.87,0.67],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288331,[[601.81,20.04],[601.8,6.96],[601.78,7.82],[601.77,2.47],[601.76,6.13]],[[601.82,19.99],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288394,[[601.81,5.31],[601.8,4.9],[601.78,7.82],[601.77,2.47],[601.76,4.43]],[[601.82,20.04],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288431,[[601.81,5.31],[601.8,4.9],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,20.04],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288491,[[601.81,5.31],[601.8,4.9],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,24.24],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288527,[[601.81,5.05],[601.8,4.24],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,24.58],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379288972,[[601.81,5.67],[601.8,4.24],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,24.47],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379289103,[[601.81,5.7],[601.8,4.24],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,24.47],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379289168,[[601.81,19.31],[601.8,6.96],[601.78,9.57],[601.77,0.01],[601.76,6.18]],[[601.82,7.41],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379289213,[[601.81,19.32],[601.8,6.96],[601.78,9.57],[601.77,1.93],[601.76,6.18]],[[601.82,7.41],[601.86,5.92],[601.87,2.53],[601.88,6.52],[601.89,9.07]]]
["binance-futures","BNBUSDT",1743379289272,[[601.81,39.32],[601.8,6.96],[601.78,9.57],[601.77,1.93],[601.76,6.18]],[[601.82,7.4],[601.86,1.02],[601.87,1.87],[601.88,6.52],[601.89,3.38]]]
["binance-futures","BNBUSDT",1743379289323,[[601.81,40.03],[601.8,6.96],[601.78,9.57],[601.77,1.93],[601.76,6.18]],[[601.82,7.4],[601.87,0.01],[601.88,6.52],[601.89,3.38],[601.9,6.0]]]
["binance-futures","BNBUSDT",1743379289378,[[601.81,40.03],[601.8,7.09],[601.78,10.55],[601.77,1.93],[601.76,6.18]],[[601.82,7.4],[601.87,3.25],[601.88,6.52],[601.89,2.17],[601.9,6.0]]]
["binance-futures","BNBUSDT",1743379289427,[[601.81,40.17],[601.8,7.09],[601.78,10.55],[601.77,1.93],[601.76,6.18]],[[601.82,7.4],[601.87,3.25],[601.88,6.52],[601.89,2.17],[601.9,6.0]]]
["binance-futures","BNBUSDT",1743379289533,[[601.81,19.45],[601.8,7.09],[601.78,10.55],[601.77,1.93],[601.76,6.18]],[[601.82,20.07],[601.86,4.9],[601.87,3.91],[601.88,6.52],[601.89,2.17]]]
["binance-futures","BNBUSDT",1743379289616,[[601.81,5.18],[601.8,4.24],[601.78,7.82],[601.77,1.93],[601.76,4.43]],[[601.82,24.35],[601.86,4.9],[601.87,3.91],[601.88,7.52],[601.89,6.17]]]
["binance-futures","BNBUSDT",1743379289666,[[601.81,5.18],[601.8,4.24],[601.78,7.82],[601.77,0.01],[601.76,4.43]],[[601.82,24.31],[601.86,7.06],[601.87,3.91],[601.88,7.52],[601.89,6.17]]]
["binance-futures","BNBUSDT",1743379289722,[[601.81,5.18],[601.78,3.58],[601.77,0.01],[601.76,4.43]],[[601.82,24.31],[601.86,10.07],[601.87,3.91],[601.88,7.52],[601.89,6.17]]]
["binance-futures","BNBUSDT",1743379289770,[[601.81,5.2],[601.78,3.58],[601.77,0.01],[601.76,4.43],[601.73,4.58]],[[601.82,24.31],[601.86,10.07],[601.87,3.91],[601.88,7.52],[601.89,6.17]]]
["binance-futures","BNBUSDT",1743379289850,[[601.81,5.18],[601.78,3.58],[601.77,0.01],[601.76,4.43],[601.73,4.58]],[[601.82,20.93],[601.86,10.07],[601.87,3.91],[601.88,7.52],[601.89,6.17]]]
["binance-futures","BNBUSDT",1743379289987,[[601.75,0.27],[601.73,4.58]],[[601.76,35.23],[601.77,23.64],[601.78,7.73],[601.79,13.1],[601.8,15.85]]]
["binance-futures","BNBUSDT",1743379290039,[[601.75,0.27],[601.71,2.96],[601.69,1.29],[601.67,26.03],[601.65,40.68]],[[601.76,36.12],[601.77,15.82],[601.78,4.89],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290086,[[601.75,0.05],[601.71,1.23],[601.69,2.95],[601.67,25.56],[601.65,37.06]],[[601.76,36.16],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290192,[[601.75,0.05],[601.71,1.23],[601.69,2.95],[601.67,25.56],[601.65,37.06]],[[601.76,36.17],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290244,[[601.75,0.05],[601.71,1.23],[601.69,2.95],[601.67,25.56],[601.65,37.06]],[[601.76,36.28],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290289,[[601.75,0.36],[601.71,1.23],[601.69,3.57],[601.67,25.56],[601.65,34.03]],[[601.76,36.32],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290351,[[601.75,0.22],[601.71,1.23],[601.69,2.95],[601.67,0.64],[601.65,34.03]],[[601.76,36.32],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290411,[[601.75,0.22],[601.71,1.23],[601.69,2.95],[601.68,12.0],[601.67,0.64]],[[601.76,36.26],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290852,[[601.75,0.22],[601.73,0.11],[601.71,1.23],[601.69,2.95],[601.68,12.0]],[[601.76,36.26],[601.77,9.82],[601.78,5.37],[601.79,9.57],[601.8,5.64]]]
["binance-futures","BNBUSDT",1743379290907,[[601.73,0.14],[601.71,1.23],[601.69,2.26],[601.68,11.2]],[[601.74,45.86],[601.75,7.4],[601.76,18.59],[601.77,2.7],[601.78,5.37]]]
["binance-futures","BNBUSDT",1743379290957,[[601.73,0.14],[601.71,1.23],[601.7,0.13],[601.69,2.26],[601.68,11.2]],[[601.74,45.86],[601.75,3.53],[601.76,19.53],[601.77,2.7],[601.78,5.37]]]
["binance-futures","BNBUSDT",1743379291009,[[601.73,0.14],[601.71,1.23],[601.7,0.13],[601.69,2.26],[601.68,6.69]],[[601.74,47.58],[601.75,3.53],[601.76,17.6],[601.77,2.7],[601.78,5.37]]]
["binance-futures","BNBUSDT",1743379291053,[[601.73,0.14],[601.71,1.23],[601.7,0.13],[601.69,2.26],[601.68,6.69]],[[601.74,48.08],[601.75,3.53],[601.76,17.6],[601.77,2.7],[601.78,5.37]]]
["binance-futures","BNBUSDT",1743379291177,[[601.73,0.14],[601.71,1.23],[601.7,0.13],[601.69,2.26],[601.68,6.69]],[[601.74,48.09],[601.75,3.53],[601.76,17.59],[601.77,2.7],[601.78,5.37]]]
["binance-futures","BNBUSDT",1743379291286,[[601.7,0.13],[601.69,2.26],[601.68,6.69]],[[601.73,22.41],[601.74,48.09],[601.75,1.13],[601.76,17.59],[601.77,2.7]]]
["binance-futures","BNBUSDT",1743379291337,[[601.65,5.38],[601.64,0.22],[601.63,0.83],[601.62,9.11],[601.6,41.76]],[[601.67,5.38],[601.68,16.0],[601.69,55.88],[601.7,16.91],[601.71,10.72]]]
["binance-futures","BNBUSDT",1743379291388,[[601.64,0.16],[601.63,0.83],[601.62,0.15],[601.61,0.36],[601.6,0.23]],[[601.65,7.73],[601.66,40.64],[601.67,13.4],[601.68,30.93],[601.69,38.29]]]
["binance-futures","BNBUSDT",1743379291439,[[601.63,0.66],[601.62,0.15],[601.61,0.36],[601.6,0.23]],[[601.64,3.36],[601.65,20.61],[601.66,53.1],[601.67,15.43],[601.68,22.77]]]
["binance-futures","BNBUSDT",1743379291490,[[601.63,0.66],[601.62,0.15],[601.61,0.36],[601.6,0.08],[601.59,0.06]],[[601.64,33.41],[601.65,96.7],[601.66,46.98],[601.67,15.43],[601.68,11.47]]]
["binance-futures","BNBUSDT",1743379291540,[[601.63,0.69],[601.62,0.15],[601.61,0.36],[601.6,0.08],[601.59,0.06]],[[601.64,68.76],[601.65,78.19],[601.66,28.88],[601.67,15.43],[601.68,9.04]]]
["binance-futures","BNBUSDT",1743379291590,[[601.63,0.69],[601.62,0.15],[601.61,0.36],[601.6,0.08],[601.59,0.06]],[[601.64,64.55],[601.65,22.94],[601.66,25.25],[601.67,15.43],[601.68,9.04]]]
["binance-futures","BNBUSDT",1743379291644,[[601.63,0.69],[601.62,5.05],[601.61,0.36],[601.6,4.32],[601.59,0.06]],[[601.64,54.63],[601.65,11.4],[601.66,4.67],[601.67,6.06],[601.68,9.04]]]
["binance-futures","BNBUSDT",1743379291696,[[601.63,14.03],[601.62,5.05],[601.61,2.25],[601.6,4.3],[601.59,0.06]],[[601.64,42.47],[601.65,6.37],[601.66,4.46],[601.67,4.73],[601.68,5.53]]]
["binance-futures","BNBUSDT",1743379291744,[[601.63,14.06],[601.62,5.05],[601.61,0.36],[601.6,4.3],[601.59,0.06]],[[601.64,5.17],[601.66,4.46],[601.68,7.54],[601.7,5.16],[601.71,0.55]]]
["binance-futures","BNBUSDT",1743379291803,[[601.63,18.08],[601.62,5.05],[601.61,0.34],[601.6,4.3],[601.59,0.06]],[[601.64,4.01],[601.66,0.09],[601.68,6.88],[601.69,1.03],[601.7,5.16]]]
["binance-futures","BNBUSDT",1743379291851,[[601.63,18.06],[601.62,5.05],[601.61,0.34],[601.6,4.3],[601.59,0.19]],[[601.64,4.01],[601.66,0.09],[601.68,4.4],[601.69,1.03],[601.7,5.16]]]
["binance-futures","BNBUSDT",1743379291908,[[601.65,59.41],[601.64,8.32],[601.63,9.05],[601.62,5.05],[601.61,0.34]],[[601.66,0.14],[601.69,0.99],[601.71,0.57],[601.72,11.03],[601.73,1.37]]]
["binance-futures","BNBUSDT",1743379291963,[[601.65,59.41],[601.64,6.97],[601.63,9.05],[601.62,5.05],[601.61,0.34]],[[601.66,0.14],[601.69,0.99],[601.7,0.01],[601.71,0.02],[601.72,6.66]]]
["binance-futures","BNBUSDT",1743379292014,[[601.65,60.41],[601.64,6.97],[601.63,9.37],[601.62,5.05],[601.61,0.34]],[[601.66,0.14],[601.69,0.99],[601.7,0.01],[601.71,0.02],[601.72,6.66]]]
["binance-futures","BNBUSDT",1743379292067,[[601.65,60.44],[601.64,6.97],[601.63,9.37],[601.62,5.05],[601.61,0.34]],[[601.66,0.17],[601.69,0.99],[601.7,0.01],[601.71,2.01],[601.72,6.66]]]
["binance-futures","BNBUSDT",1743379292122,[[601.68,9.53],[601.66,25.56],[601.65,44.62],[601.64,4.24],[601.63,9.37]],[[601.69,0.99],[601.7,0.01],[601.71,2.01],[601.72,6.66],[601.74,0.01]]]
["binance-futures","BNBUSDT",1743379292173,[[601.72,43.47],[601.71,18.8],[601.7,8.37],[601.69,28.71],[601.68,29.41]],[[601.73,1.39],[601.74,0.01],[601.76,5.36],[601.77,2.73],[601.78,4.84]]]
["binance-futures","BNBUSDT",1743379292226,[[601.72,43.47],[601.71,18.8],[601.7,14.54],[601.69,22.39],[601.68,17.03]],[[601.73,1.41],[601.74,0.01],[601.76,1.07],[601.77,0.03],[601.78,4.84]]]
["binance-futures","BNBUSDT",1743379292262,[[601.72,43.5],[601.71,18.8],[601.7,9.61],[601.69,20.27],[601.68,17.03]],[[601.73,1.42],[601.74,0.01],[601.76,5.31],[601.77,0.03],[601.78,4.84]]]
["binance-futures","BNBUSDT",1743379292331,[[601.72,34.11],[601.71,13.83],[601.7,9.61],[601.69,19.43],[601.68,15.23]],[[601.73,12.95],[601.74,4.25],[601.76,5.31],[601.77,0.03],[601.78,4.84]]]
["binance-futures","BNBUSDT",1743379292383,[[601.72,27.35],[601.71,3.15],[601.7,9.61],[601.69,19.39],[601.68,15.23]],[[601.73,13.04],[601.74,4.25],[601.76,5.31],[601.77,1.94],[601.78,6.84]]]
["binance-futures","BNBUSDT",1743379292434,[[601.72,5.21],[601.7,7.89],[601.69,8.26],[601.68,9.61]],[[601.73,13.04],[601.74,4.91],[601.75,0.66],[601.76,5.31],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292483,[[601.72,5.21],[601.7,4.24],[601.69,4.66],[601.68,9.61],[601.51,9.16]],[[601.73,13.04],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292539,[[601.72,4.44],[601.7,4.24],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,13.07],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292585,[[601.72,4.44],[601.7,6.38],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,13.07],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292643,[[601.72,4.61],[601.7,6.38],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,13.07],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292700,[[601.72,17.34],[601.7,6.38],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,0.35],[601.74,4.25],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292852,[[601.72,17.34],[601.7,6.38],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,15.32],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292908,[[601.72,17.34],[601.7,6.38],[601.69,4.66],[601.68,9.61],[601.67,6.99]],[[601.73,15.25],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379292956,[[601.72,17.34],[601.7,6.38],[601.69,4.66],[601.68,9.62],[601.67,6.99]],[[601.73,15.25],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379293044,[[601.72,4.63],[601.7,6.38],[601.69,4.66],[601.68,9.62],[601.67,6.99]],[[601.73,15.22],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379293094,[[601.72,0.39],[601.7,4.24],[601.69,0.66],[601.68,9.62],[601.67,6.99]],[[601.73,15.25],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379293135,[[601.72,0.4],[601.7,4.24],[601.69,0.66],[601.68,4.91],[601.67,4.71]],[[601.73,15.25],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,1.94]]]
["binance-futures","BNBUSDT",1743379293201,[[601.72,0.4],[601.7,4.24],[601.69,2.57],[601.68,4.91],[601.67,4.71]],[[601.73,15.35],[601.74,4.91],[601.75,0.66],[601.76,5.33],[601.77,2.07]]]
["binance-futures","BNBUSDT",1743379293243,[[601.7,2.46],[601.68,4.91],[601.67,4.11]],[[601.71,36.4],[601.72,13.08],[601.73,0.45],[601.74,4.91],[601.75,0.66]]]
["binance-futures","BNBUSDT",1743379293305,[[601.7,0.03],[601.68,4.25],[601.67,2.82],[601.66,8.24],[599.73,9.02]],[[601.71,36.4],[601.72,10.04],[601.73,0.45],[601.74,4.91],[601.75,0.66]]]
["binance-futures","BNBUSDT",1743379293358,[[601.66,37.22],[601.64,6.41],[601.63,8.92],[601.62,12.01],[601.61,0.34]],[[601.67,31.61],[601.68,21.58],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293409,[[601.66,17.04],[601.64,6.41],[601.63,8.92],[601.62,9.83],[601.61,0.34]],[[601.67,21.98],[601.68,4.9],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293444,[[601.66,17.04],[601.64,6.41],[601.63,8.92],[601.62,9.83],[601.61,0.34]],[[601.67,22.03],[601.68,4.9],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293551,[[601.66,16.79],[601.64,6.41],[601.63,8.92],[601.62,9.83],[601.61,0.34]],[[601.67,22.09],[601.68,4.9],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293622,[[601.66,16.79],[601.64,6.41],[601.63,8.92],[601.62,9.83],[601.61,0.34]],[[601.67,22.19],[601.68,4.9],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293676,[[601.66,4.1],[601.64,6.41],[601.63,5.32],[601.62,9.83],[601.61,0.34]],[[601.67,22.23],[601.68,4.9],[601.69,0.66],[601.7,4.89],[601.71,2.35]]]
["binance-futures","BNBUSDT",1743379293749,[[601.63,0.55],[601.62,9.15],[601.61,0.34]],[[601.64,35.36],[601.65,13.53],[601.66,4.24],[601.67,0.89],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379293803,[[601.63,0.55],[601.62,0.15],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,35.53],[601.65,5.03],[601.66,4.24],[601.67,0.89],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379293840,[[601.63,0.55],[601.62,4.39],[601.61,0.34],[601.59,2.41],[601.57,2.91]],[[601.64,35.53],[601.65,5.03],[601.66,4.24],[601.67,0.89],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379293876,[[601.63,13.26],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,13.78],[601.65,5.03],[601.66,4.24],[601.67,0.68],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294009,[[601.63,13.29],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,11.8],[601.65,5.03],[601.66,4.24],[601.67,0.58],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294066,[[601.63,13.31],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,11.95],[601.65,5.03],[601.66,4.24],[601.67,0.58],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294226,[[601.63,12.76],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,11.96],[601.65,5.03],[601.66,4.24],[601.67,0.58],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294271,[[601.63,12.77],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,11.96],[601.66,4.24],[601.67,0.58],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294320,[[601.63,12.66],[601.62,4.39],[601.61,0.34],[601.59,0.72],[601.57,2.91]],[[601.64,9.93],[601.66,4.24],[601.67,0.58],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379294379,[[601.63,13.45],[601.62,5.05],[601.61,0.34],[601.59,0.85],[601.57,2.91]],[[601.64,6.92],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.85,5.42]]]
["binance-futures","BNBUSDT",1743379294412,[[601.63,13.47],[601.62,5.05],[601.61,0.34],[601.59,0.85],[601.57,2.91]],[[601.64,6.92],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.78,15.16]]]
["binance-futures","BNBUSDT",1743379294677,[[601.63,13.47],[601.62,5.05],[601.61,0.34],[601.59,3.25],[601.57,2.91]],[[601.64,6.92],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.78,15.16]]]
["binance-futures","BNBUSDT",1743379294762,[[601.63,13.71],[601.62,5.05],[601.61,0.34],[601.59,3.25],[601.57,2.91]],[[601.64,6.98],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.78,15.16]]]
["binance-futures","BNBUSDT",1743379295017,[[601.63,15.11],[601.62,5.05],[601.61,0.34],[601.59,3.25],[601.57,2.91]],[[601.64,6.97],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.73,8.44]]]
["binance-futures","BNBUSDT",1743379295051,[[601.63,15.11],[601.62,5.05],[601.61,0.34],[601.59,3.25],[601.57,2.91]],[[601.64,6.97],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379295153,[[601.63,15.12],[601.62,5.05],[601.61,0.34],[601.59,3.25],[601.57,2.91]],[[601.64,7.02],[601.66,4.24],[601.67,0.02],[601.68,4.9],[601.7,4.9]]]
["binance-futures","BNBUSDT",1743379295456,[[601.69,32.34],[601.68,19.44],[601.67,24.4],[601.66,18.91],[601.65,17.82]],[[601.7,4.24],[601.72,4.27],[601.74,4.9],[601.75,7.22],[601.77,2.07]]]
["binance-futures","BNBUSDT",1743379295507,[[601.71,19.29],[601.7,11.44],[601.69,9.49],[601.68,14.21],[601.67,9.91]],[[601.72,17.12],[601.74,4.9],[601.75,7.2],[601.76,5.2],[601.77,2.07]]]
["binance-futures","BNBUSDT",1743379295549,[[601.71,16.24],[601.7,7.28],[601.69,6.17],[601.68,5.55],[601.67,10.04]],[[601.72,4.44],[601.73,1.94],[601.74,4.9],[601.75,2.66],[601.76,5.2]]]
["binance-futures","BNBUSDT",1743379295612,[[601.71,13.8],[601.7,4.24],[601.69,6.17],[601.68,9.54],[601.67,10.04]],[[601.72,17.13],[601.73,1.94],[601.74,4.9],[601.75,2.66],[601.76,5.2]]]
["binance-futures","BNBUSDT",1743379295717,[[601.7,17.33],[601.69,5.51],[601.68,9.54],[601.67,4.86]],[[601.71,6.41],[601.72,4.25],[601.74,4.9],[601.75,2.66],[601.76,5.2]]]
["binance-futures","BNBUSDT",1743379295766,[[601.7,17.33],[601.69,5.51],[601.68,7.97],[601.67,4.86],[601.38,13.98]],[[601.71,20.37],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379295822,[[601.7,17.33],[601.69,5.51],[601.68,7.97],[601.67,4.86],[601.59,6.86]],[[601.71,20.4],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379295871,[[601.7,17.22],[601.69,10.29],[601.68,4.9],[601.67,4.86],[601.63,29.91]],[[601.71,19.2],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379295926,[[601.7,17.25],[601.69,10.29],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,2.19],[601.72,0.01],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379295977,[[601.7,17.12],[601.69,10.29],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,2.19],[601.72,0.01],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296043,[[601.7,17.14],[601.69,10.29],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,2.19],[601.72,0.01],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296103,[[601.7,17.19],[601.69,10.29],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,2.19],[601.72,0.01],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296166,[[601.7,17.19],[601.69,10.29],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,2.19],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296191,[[601.7,17.21],[601.69,5.44],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,14.94],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296270,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,4.99],[601.63,29.91]],[[601.71,14.94],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296377,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,4.99],[601.63,30.87]],[[601.71,14.94],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296451,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,4.99],[601.63,30.87]],[[601.71,2.23],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,2.66]]]
["binance-futures","BNBUSDT",1743379296559,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,4.99],[601.63,30.87]],[[601.71,2.23],[601.72,0.01],[601.73,0.48],[601.78,5.36],[601.8,5.94]]]
["binance-futures","BNBUSDT",1743379296591,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,5.48],[601.72,0.01],[601.73,0.48],[601.76,8.9],[601.78,5.36]]]
["binance-futures","BNBUSDT",1743379296667,[[601.7,17.25],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,5.51],[601.72,0.01],[601.73,0.48],[601.75,1.69],[601.76,8.9]]]
["binance-futures","BNBUSDT",1743379296716,[[601.7,16.16],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,5.55],[601.72,0.01],[601.73,0.48],[601.74,4.24],[601.75,4.65]]]
["binance-futures","BNBUSDT",1743379296886,[[601.7,16.39],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,5.55],[601.72,0.01],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297073,[[601.7,16.39],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,18.22],[601.72,4.25],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297131,[[601.7,16.39],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,18.19],[601.72,4.24],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297173,[[601.7,16.39],[601.69,5.44],[601.68,4.9],[601.67,9.99],[601.63,30.87]],[[601.71,18.21],[601.72,4.24],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297214,[[601.7,4.48],[601.69,4.78],[601.68,4.9],[601.67,4.99],[601.66,8.24]],[[601.71,18.27],[601.72,4.24],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297277,[[601.7,1.59],[601.69,4.78],[601.68,4.9],[601.67,4.99],[601.66,8.24]],[[601.71,18.27],[601.72,4.24],[601.73,0.48],[601.74,4.9],[601.75,5.31]]]
["binance-futures","BNBUSDT",1743379297339,[[601.68,4.24],[601.67,6.89],[601.66,8.24]],[[601.69,30.58],[601.7,25.48],[601.71,0.04],[601.72,4.24],[601.73,0.48]]]
["binance-futures","BNBUSDT",1743379297402,[[601.68,4.24],[601.67,6.89],[601.66,8.24],[601.56,14.44],[601.31,13.81]],[[601.69,32.56],[601.7,11.36],[601.71,0.52],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379297431,[[601.68,4.27],[601.67,6.89],[601.66,8.24],[601.56,6.05],[601.51,36.66]],[[601.69,31.76],[601.7,11.36],[601.71,0.52],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379297478,[[601.68,4.27],[601.67,6.89],[601.66,8.24],[601.56,6.05],[601.54,4.94]],[[601.69,31.76],[601.7,11.36],[601.71,0.52],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379297560,[[601.68,4.27],[601.67,4.86],[601.66,8.24],[601.56,6.05],[601.54,4.94]],[[601.69,31.76],[601.7,11.36],[601.71,0.52],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379297607,[[601.68,16.98],[601.67,6.83],[601.66,8.24],[601.56,6.05],[601.54,4.94]],[[601.69,31.77],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379297714,[[601.68,16.98],[601.67,6.83],[601.66,8.24],[601.59,21.8],[601.57,2.61]],[[601.69,31.77],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298004,[[601.68,17.0],[601.67,6.83],[601.66,8.24],[601.59,21.8],[601.57,2.61]],[[601.69,24.12],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298188,[[601.68,17.0],[601.67,6.83],[601.66,8.24],[601.59,21.8],[601.57,2.61]],[[601.69,24.1],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298365,[[601.68,17.0],[601.67,6.83],[601.66,8.24],[601.65,5.85],[601.59,21.8]],[[601.69,24.1],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298412,[[601.68,17.01],[601.67,6.83],[601.66,8.24],[601.65,5.85],[601.59,21.8]],[[601.69,24.1],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298512,[[601.68,17.01],[601.67,6.83],[601.66,8.24],[601.65,5.85],[601.59,21.8]],[[601.69,24.09],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298568,[[601.68,17.01],[601.67,1.97],[601.66,8.24],[601.65,5.85],[601.59,21.8]],[[601.69,24.09],[601.7,11.36],[601.71,0.51],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298717,[[601.68,17.01],[601.67,1.97],[601.66,8.24],[601.65,5.85],[601.59,21.8]],[[601.69,24.1],[601.7,11.36],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298773,[[601.68,4.3],[601.67,1.97],[601.66,8.24],[601.65,4.86],[601.59,21.8]],[[601.69,24.1],[601.7,11.36],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379298937,[[601.68,16.99],[601.67,1.97],[601.66,8.24],[601.65,4.86],[601.61,2.08]],[[601.69,24.1],[601.7,8.85],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299008,[[601.68,16.99],[601.67,1.97],[601.66,8.24],[601.65,4.86],[601.61,2.08]],[[601.69,24.1],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299168,[[601.68,17.0],[601.67,1.97],[601.66,8.24],[601.65,4.86],[601.61,2.08]],[[601.69,24.1],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299236,[[601.68,17.06],[601.67,1.97],[601.66,8.24],[601.65,4.86],[601.61,2.08]],[[601.69,24.09],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299355,[[601.68,17.06],[601.67,1.97],[601.66,8.24],[601.65,5.8],[601.61,2.08]],[[601.69,24.09],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299458,[[601.68,17.06],[601.67,1.97],[601.66,8.24],[601.65,7.74],[601.63,31.85]],[[601.69,24.09],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299598,[[601.68,17.06],[601.67,1.98],[601.66,8.24],[601.65,7.74],[601.63,31.85]],[[601.69,24.09],[601.7,4.82],[601.71,0.5],[601.72,4.24],[601.73,0.13]]]
["binance-futures","BNBUSDT",1743379299844,[[601.68,17.74],[601.67,1.98],[601.66,8.24],[601.65,7.74],[601.63,31.85]],[[601.69,6.1],[601.7,4.24],[601.71,0.5],[601.72,4.24],[601.8,5.94]]]
["binance-futures","BNBUSDT",1743379299964,[[601.68,17.74],[601.67,1.98],[601.66,8.24],[601.65,8.74],[601.63,31.85]],[[601.69,5.61],[601.71,0.5],[601.74,4.25],[601.8,5.94]]]
["binance-futures","BNBUSDT",1743379300016,[[601.75,9.07],[601.74,33.31],[601.73,15.17],[601.72,5.94],[601.71,6.24]],[[601.76,0.96],[601.77,1.92],[601.78,12.67],[601.8,4.94],[601.81,5.97]]]
["binance-futures","BNBUSDT",1743379300064,[[601.75,48.32],[601.74,16.4],[601.73,0.04],[601.72,5.94],[601.71,14.97]],[[601.76,1.11],[601.77,0.01],[601.78,0.12],[601.8,4.26],[601.81,5.84]]]
["binance-futures","BNBUSDT",1743379300114,[[601.75,48.35],[601.74,16.4],[601.73,0.04],[601.72,5.94],[601.71,12.41]],[[601.76,1.14],[601.77,0.01],[601.78,0.12],[601.8,4.26],[601.81,1.22]]]
["binance-futures","BNBUSDT",1743379300157,[[601.75,48.46],[601.74,15.06],[601.73,0.04],[601.72,5.94],[601.71,12.41]],[[601.76,1.14],[601.77,0.01],[601.78,0.12],[601.8,4.26],[601.81,1.22]]]
["binance-futures","BNBUSDT",1743379300275,[[601.75,47.55],[601.74,14.8],[601.73,0.04],[601.72,5.94],[601.71,12.41]],[[601.76,1.15],[601.77,0.01],[601.78,4.36],[601.8,4.26],[601.81,7.22]]]
["binance-futures","BNBUSDT",1743379300328,[[601.75,8.93],[601.74,8.32],[601.73,0.04],[601.72,4.24],[601.71,7.81]],[[601.76,18.11],[601.77,0.01],[601.78,4.36],[601.8,4.9],[601.81,7.22]]]
["binance-futures","BNBUSDT",1743379300377,[[601.75,18.08],[601.74,5.56],[601.72,4.24],[601.71,6.17]],[[601.76,18.04],[601.77,0.01],[601.78,4.36],[601.8,4.9],[601.81,7.22]]]
["binance-futures","BNBUSDT",1743379300428,[[601.75,18.09],[601.74,5.56],[601.72,4.24],[601.71,6.17],[601.68,10.58]],[[601.76,18.06],[601.77,0.01],[601.78,4.36],[601.8,7.0],[601.81,8.22]]]
["binance-futures","BNBUSDT",1743379300483,[[601.72,2.92],[601.7,4.24],[601.69,0.66],[601.68,5.29]],[[601.73,29.55],[601.74,8.66],[601.75,7.15],[601.76,10.8],[601.77,0.01]]]
["binance-futures","BNBUSDT",1743379300533,[[601.72,2.92],[601.7,4.24],[601.69,0.66],[601.68,5.29],[601.67,0.67]],[[601.73,26.7],[601.74,7.05],[601.75,3.82],[601.76,11.93],[601.77,2.12]]]
["binance-futures","BNBUSDT",1743379300578,[[601.72,2.95],[601.7,4.24],[601.69,0.66],[601.68,5.29],[601.67,0.67]],[[601.73,26.69],[601.74,7.05],[601.75,3.82],[601.76,11.93],[601.77,2.12]]]
["binance-futures","BNBUSDT",1743379300597,[[601.72,2.95],[601.7,4.24],[601.69,0.66],[601.68,5.29],[601.67,2.39]],[[601.73,26.69],[601.74,7.05],[601.75,3.82],[601.76,11.93],[601.77,2.12]]]
["binance-futures","BNBUSDT",1743379300709,[[601.68,4.62],[601.67,0.65]],[[601.69,26.6],[601.7,20.23],[601.71,3.93],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379300761,[[601.68,4.65],[601.67,1.96],[601.65,4.17],[601.64,8.84],[601.51,21.02]],[[601.69,13.55],[601.7,8.28],[601.71,0.32],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379300810,[[601.68,4.65],[601.67,1.96],[601.65,4.17],[601.64,8.84],[601.63,22.91]],[[601.69,21.09],[601.7,6.27],[601.71,0.32],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379300909,[[601.68,4.65],[601.67,1.96],[601.65,4.17],[601.64,8.84],[601.63,22.91]],[[601.69,21.12],[601.7,6.27],[601.71,0.32],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379300947,[[601.68,3.24],[601.67,0.01],[601.65,2.22],[601.64,8.84],[601.63,22.91]],[[601.69,21.14],[601.7,6.27],[601.71,0.32],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379301030,[[601.68,0.43],[601.67,0.01],[601.65,2.22],[601.64,8.37],[601.63,22.91]],[[601.69,21.84],[601.7,6.27],[601.71,0.32],[601.72,5.98],[601.73,8.65]]]
["binance-futures","BNBUSDT",1743379301093,[[601.63,1.63]],[[601.66,43.97],[601.67,7.38],[601.68,57.5],[601.69,9.44],[601.7,4.82]]]
["binance-futures","BNBUSDT",1743379301143,[[601.63,1.53],[601.62,4.41],[601.6,7.68],[601.59,0.08],[601.55,0.02]],[[601.64,29.78],[601.65,19.53],[601.66,7.84],[601.67,1.0],[601.68,8.6]]]
["binance-futures","BNBUSDT",1743379301181,[[601.63,1.53],[601.62,4.41],[601.6,4.44],[601.59,0.08],[601.57,2.91]],[[601.64,29.78],[601.65,2.73],[601.66,7.84],[601.67,1.0],[601.68,8.6]]]
["binance-futures","BNBUSDT",1743379301232,[[601.63,16.41],[601.62,5.05],[601.61,2.29],[601.6,4.44],[601.59,0.08]],[[601.64,10.2],[601.65,2.73],[601.66,4.24],[601.68,7.52],[601.69,4.29]]]
["binance-futures","BNBUSDT",1743379301302,[[601.63,16.44],[601.62,5.05],[601.61,2.29],[601.6,4.44],[601.59,0.08]],[[601.64,19.52],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.28]]]
["binance-futures","BNBUSDT",1743379301341,[[601.63,16.44],[601.62,5.05],[601.61,2.29],[601.6,4.44],[601.59,0.08]],[[601.64,19.52],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.28]]]
["binance-futures","BNBUSDT",1743379301393,[[601.63,1.8],[601.62,4.39],[601.61,0.34],[601.6,4.44],[601.59,0.08]],[[601.64,19.53],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.28]]]
["binance-futures","BNBUSDT",1743379301471,[[601.63,1.9],[601.62,4.39],[601.61,0.34],[601.6,4.44],[601.59,0.08]],[[601.64,19.55],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379301507,[[601.63,1.92],[601.62,4.39],[601.61,0.34],[601.6,4.44],[601.59,1.79]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379301681,[[601.63,1.92],[601.62,4.39],[601.61,2.29],[601.6,4.44],[601.59,3.74]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379301723,[[601.63,15.28],[601.62,5.05],[601.61,2.29],[601.6,4.44],[601.59,3.74]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379301777,[[601.63,15.29],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,3.74]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379302016,[[601.63,15.29],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,1.79]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379302067,[[601.63,1.93],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,1.79]],[[601.64,20.47],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379302095,[[601.63,1.93],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,1.79]],[[601.64,20.79],[601.65,1.76],[601.66,4.24],[601.68,7.52],[601.69,4.26]]]
["binance-futures","BNBUSDT",1743379302177,[[601.63,15.3],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,1.92]],[[601.64,1.47],[601.66,4.24],[601.68,6.78],[601.69,0.66],[601.72,5.56]]]
["binance-futures","BNBUSDT",1743379302208,[[601.63,15.56],[601.62,5.05],[601.61,2.18],[601.6,4.44],[601.59,3.76]],[[601.64,1.47],[601.66,4.24],[601.68,4.9],[601.69,0.66],[601.72,4.95]]]
["binance-futures","BNBUSDT",1743379302300,[[601.63,15.56],[601.62,5.05],[601.61,2.18],[601.6,4.44],[601.59,3.76]],[[601.64,1.49],[601.66,4.24],[601.68,4.9],[601.69,0.66],[601.72,4.95]]]
["binance-futures","BNBUSDT",1743379302357,[[601.63,15.56],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,2.89]],[[601.64,1.65],[601.66,4.24],[601.68,4.9],[601.69,0.66],[601.7,4.25]]]
["binance-futures","BNBUSDT",1743379302434,[[601.63,35.5],[601.62,5.05],[601.61,0.34],[601.6,4.44],[601.59,2.89]],[[601.64,1.0],[601.7,0.01],[601.71,3.07],[601.74,5.03],[601.76,32.95]]]
["binance-futures","BNBUSDT",1743379302479,[[601.63,35.5],[601.62,5.05],[601.61,0.34],[601.6,7.28],[601.59,2.89]],[[601.64,0.51],[601.7,0.01],[601.71,0.02],[601.74,6.69],[601.76,33.95]]]
["binance-futures","BNBUSDT",1743379302541,[[601.7,0.04],[601.69,25.28],[601.68,4.24],[601.65,1.7],[601.64,12.89]],[[601.71,1.7],[601.72,0.71],[601.74,9.65],[601.75,9.29],[601.76,9.03]]]
["binance-futures","BNBUSDT",1743379302592,[[601.71,13.57],[601.7,33.94],[601.69,13.69],[601.68,5.46],[601.67,1.86]],[[601.72,0.03],[601.74,9.81],[601.75,1.66],[601.76,10.04],[601.78,4.38]]]
["binance-futures","BNBUSDT",1743379302642,[[601.73,23.23],[601.72,4.28],[601.71,6.26],[601.7,15.09],[601.69,10.67]],[[601.74,16.95],[601.75,1.0],[601.76,9.88],[601.77,0.56],[601.78,4.38]]]
["binance-futures","BNBUSDT",1743379302690,[[601.73,6.4],[601.72,4.24],[601.7,15.05],[601.69,10.67]],[[601.74,16.95],[601.75,1.0],[601.76,9.88],[601.77,0.56],[601.78,4.38]]]
["binance-futures","BNBUSDT",1743379302746,[[601.73,6.4],[601.72,4.24],[601.7,9.89],[601.69,10.67],[601.68,7.19]],[[601.74,16.95],[601.75,1.0],[601.76,9.88],[601.77,0.56],[601.78,4.38]]]
["binance-futures","BNBUSDT",1743379302797,[[601.73,6.4],[601.72,4.24],[601.7,5.04],[601.69,10.67],[601.68,7.19]],[[601.74,16.98],[601.75,1.0],[601.76,9.88],[601.77,0.56],[601.78,4.38]]]
["binance-futures","BNBUSDT",1743379302850,[[601.7,4.24],[601.69,0.66],[601.68,4.91]],[[601.71,18.9],[601.72,10.42],[601.73,7.38],[601.74,4.41],[601.75,3.66]]]
["binance-futures","BNBUSDT",1743379302903,[[601.68,4.24],[601.66,4.24],[601.64,9.09],[601.59,10.66],[601.57,1.77]],[[601.69,19.94],[601.7,25.91],[601.71,5.03],[601.72,4.85],[601.73,5.41]]]
["binance-futures","BNBUSDT",1743379302951,[[601.66,4.27],[601.64,9.09],[601.63,22.63],[601.62,6.83],[601.6,4.44]],[[601.67,24.0],[601.68,11.31],[601.69,4.1],[601.7,9.14],[601.71,2.1]]]
["binance-futures","BNBUSDT",1743379303004,[[601.66,4.27],[601.64,4.2],[601.63,22.63],[601.62,5.07],[601.6,7.71]],[[601.67,23.99],[601.68,6.03],[601.69,1.26],[601.7,9.14],[601.71,2.1]]]
["binance-futures","BNBUSDT",1743379303050,[[601.66,16.98],[601.64,4.2],[601.63,22.63],[601.62,5.07],[601.6,7.71]],[[601.67,17.94],[601.68,6.03],[601.69,0.66],[601.7,9.14],[601.71,2.06]]]
["binance-futures","BNBUSDT",1743379303102,[[601.66,17.0],[601.64,4.2],[601.63,22.61],[601.62,5.07],[601.6,7.71]],[[601.67,17.97],[601.68,6.03],[601.69,0.66],[601.7,9.14],[601.71,2.06]]]
["binance-futures","BNBUSDT",1743379303178,[[601.63,1.82],[601.62,4.39],[601.61,0.97],[601.6,4.44]],[[601.64,35.37],[601.65,12.68],[601.66,7.63],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303223,[[601.63,1.82],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.79]],[[601.64,35.4],[601.65,9.87],[601.66,4.24],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303272,[[601.63,1.83],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.4],[601.65,7.7],[601.66,4.24],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303324,[[601.63,1.86],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.29],[601.65,7.7],[601.66,4.24],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303385,[[601.63,1.86],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.4],[601.65,7.7],[601.66,4.24],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303499,[[601.63,1.87],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.4],[601.65,7.7],[601.66,4.24],[601.67,0.32],[601.68,6.82]]]
["binance-futures","BNBUSDT",1743379303644,[[601.63,1.89],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.75],[601.65,7.7],[601.66,4.24],[601.68,6.82],[601.7,9.73]]]
["binance-futures","BNBUSDT",1743379303714,[[601.63,1.89],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.33],[601.65,7.7],[601.66,4.24],[601.68,6.82],[601.7,9.73]]]
["binance-futures","BNBUSDT",1743379303773,[[601.63,3.84],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.33],[601.65,7.7],[601.66,4.24],[601.68,6.82],[601.7,9.73]]]
["binance-futures","BNBUSDT",1743379303912,[[601.63,3.84],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.32],[601.65,7.7],[601.66,4.24],[601.68,6.82],[601.7,9.73]]]
["binance-futures","BNBUSDT",1743379303965,[[601.63,3.86],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,0.08]],[[601.64,36.29],[601.65,6.7],[601.66,4.24],[601.68,6.82],[601.7,9.73]]]
["binance-futures","BNBUSDT",1743379304235,[[601.63,16.55],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,0.08]],[[601.64,35.68],[601.65,6.7],[601.66,4.24],[601.68,6.82],[601.7,10.17]]]
["binance-futures","BNBUSDT",1743379304288,[[601.63,16.57],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,31.36],[601.65,4.62],[601.66,4.24],[601.68,6.82],[601.7,11.17]]]
["binance-futures","BNBUSDT",1743379304355,[[601.63,16.57],[601.62,0.15],[601.61,0.59],[601.6,4.44],[601.59,1.78]],[[601.64,20.65],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.17]]]
["binance-futures","BNBUSDT",1743379304418,[[601.63,14.93],[601.62,0.15],[601.61,0.59],[601.6,4.44],[601.59,1.78]],[[601.64,20.65],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379304647,[[601.63,14.93],[601.62,0.15],[601.61,0.59],[601.6,4.44],[601.59,1.78]],[[601.64,20.71],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379304714,[[601.63,2.22],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,20.71],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379304909,[[601.63,2.23],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,20.77],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305180,[[601.63,2.23],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,20.9],[601.65,2.67],[601.66,4.24],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305228,[[601.63,2.23],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,20.9],[601.65,2.67],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305282,[[601.63,2.23],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,20.97],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305332,[[601.63,1.32],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,21.03],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305480,[[601.63,1.32],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,1.78]],[[601.64,21.03],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305524,[[601.63,1.32],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,1.78]],[[601.64,21.2],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305579,[[601.63,1.45],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,1.78]],[[601.64,21.65],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305709,[[601.63,14.16],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,21.65],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305756,[[601.63,14.39],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,18.81],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305803,[[601.63,1.71],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,18.98],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305850,[[601.63,1.71],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,19.09],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305940,[[601.63,1.45],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,19.7],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379305992,[[601.63,1.45],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,19.83],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306044,[[601.63,1.45],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.34],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306094,[[601.63,1.45],[601.62,4.39],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.33],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306146,[[601.63,1.45],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.6],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306225,[[601.63,2.56],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.8],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306275,[[601.63,2.56],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.82],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306311,[[601.63,2.56],[601.62,0.15],[601.61,0.33],[601.6,4.44],[601.59,1.78]],[[601.64,22.67],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306373,[[601.63,2.58],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,0.08]],[[601.64,23.14],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306431,[[601.63,2.58],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,0.08]],[[601.64,23.55],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306508,[[601.63,2.58],[601.62,0.15],[601.61,0.33],[601.6,0.2],[601.59,0.08]],[[601.64,23.69],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306564,[[601.63,2.58],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,23.69],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306628,[[601.63,2.58],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,23.67],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306682,[[601.63,2.55],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.59],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306836,[[601.63,2.55],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.52],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379306972,[[601.63,2.68],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.55],[601.65,4.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379307026,[[601.63,2.68],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.55],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379307141,[[601.63,2.68],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.62],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379307197,[[601.63,2.53],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.39],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379307299,[[601.63,18.33],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.37],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.7,11.75]]]
["binance-futures","BNBUSDT",1743379307348,[[601.63,18.33],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.3],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.69,3.15]]]
["binance-futures","BNBUSDT",1743379307405,[[601.63,18.33],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.3],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.69,1.49]]]
["binance-futures","BNBUSDT",1743379307437,[[601.63,18.33],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.3],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307556,[[601.63,18.32],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,24.37],[601.65,5.56],[601.66,7.56],[601.68,6.82],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307660,[[601.63,18.34],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,21.9],[601.65,8.08],[601.66,7.56],[601.68,6.82],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307800,[[601.63,18.34],[601.62,0.15],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,21.91],[601.65,8.08],[601.66,7.56],[601.68,6.82],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307842,[[601.63,18.34],[601.62,4.39],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,21.91],[601.65,8.08],[601.66,7.56],[601.68,6.82],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307915,[[601.63,39.24],[601.62,5.05],[601.61,0.33],[601.6,0.16],[601.59,1.81]],[[601.64,5.13],[601.65,2.71],[601.66,3.32],[601.68,1.92],[601.69,0.66]]]
["binance-futures","BNBUSDT",1743379307967,[[601.63,39.23],[601.62,6.75],[601.61,0.33],[601.6,2.02],[601.59,1.81]],[[601.64,5.13],[601.65,2.71],[601.66,3.32],[601.69,0.66],[601.7,4.25]]]
["binance-futures","BNBUSDT",1743379308021,[[601.65,6.69],[601.64,27.28],[601.63,45.38],[601.62,6.75],[601.61,0.33]],[[601.7,0.01],[601.72,0.16],[601.73,2.26],[601.74,6.92],[601.75,2.68]]]
["binance-futures","BNBUSDT",1743379308076,[[601.69,3.32],[601.68,39.52],[601.67,2.71],[601.66,7.6],[601.65,60.6]],[[601.7,0.01],[601.71,2.01],[601.72,0.16],[601.73,10.53],[601.74,6.26]]]
["binance-futures","BNBUSDT",1743379308127,[[601.7,21.66],[601.69,31.79],[601.68,39.05],[601.67,6.03],[601.66,8.07]],[[601.71,0.02],[601.72,0.03],[601.74,6.26],[601.75,0.02],[601.76,4.39]]]
["binance-futures","BNBUSDT",1743379308180,[[601.72,0.04],[601.71,24.42],[601.7,41.93],[601.69,44.43],[601.68,15.65]],[[601.75,0.02],[601.76,0.15],[601.78,1.49],[601.81,8.07],[601.83,28.31]]]
["binance-futures","BNBUSDT",1743379308230,[[601.74,5.03],[601.73,35.96],[601.72,14.94],[601.71,49.61],[601.7,20.01]],[[601.75,0.02],[601.76,0.02],[601.77,2.31],[601.78,1.49],[601.81,1.07]]]
["binance-futures","BNBUSDT",1743379308286,[[601.75,49.47],[601.74,38.52],[601.73,33.27],[601.72,18.23],[601.71,21.47]],[[601.76,0.02],[601.77,0.01],[601.78,1.47],[601.8,7.88],[601.81,7.77]]]
["binance-futures","BNBUSDT",1743379308338,[[601.76,39.51],[601.75,38.71],[601.74,15.17],[601.73,10.33],[601.72,14.57]],[[601.77,4.41],[601.78,5.71],[601.8,9.89],[601.81,0.66],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379308386,[[601.76,31.2],[601.75,22.89],[601.74,12.97],[601.73,9.96],[601.72,16.34]],[[601.77,16.33],[601.78,5.71],[601.8,4.9],[601.81,0.66],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379308442,[[601.76,31.26],[601.75,22.89],[601.74,12.97],[601.73,9.96],[601.72,16.34]],[[601.77,15.5],[601.78,5.71],[601.8,4.9],[601.81,0.66],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379308493,[[601.76,31.26],[601.75,22.89],[601.74,12.97],[601.73,9.96],[601.72,16.34]],[[601.77,12.71],[601.78,5.71],[601.8,4.9],[601.81,0.66],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379308531,[[601.76,28.4],[601.75,22.89],[601.74,12.97],[601.73,9.96],[601.72,16.34]],[[601.77,12.74],[601.78,4.36],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379308653,[[601.77,44.56],[601.76,13.78],[601.75,7.78],[601.74,16.92],[601.73,10.3]],[[601.78,0.09],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,5.22]]]
["binance-futures","BNBUSDT",1743379308702,[[601.77,44.56],[601.76,12.77],[601.75,7.78],[601.74,16.92],[601.73,10.3]],[[601.78,0.09],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,5.22]]]
["binance-futures","BNBUSDT",1743379308752,[[601.77,44.6],[601.76,12.76],[601.75,7.78],[601.74,16.92],[601.73,10.3]],[[601.78,0.09],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,5.22]]]
["binance-futures","BNBUSDT",1743379308811,[[601.77,49.59],[601.76,12.74],[601.75,5.7],[601.74,16.51],[601.73,10.3]],[[601.78,0.09],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,5.22]]]
["binance-futures","BNBUSDT",1743379308914,[[601.77,49.69],[601.76,12.64],[601.75,5.7],[601.74,16.51],[601.73,10.3]],[[601.78,0.07],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,5.22]]]
["binance-futures","BNBUSDT",1743379308980,[[601.77,5.2],[601.76,3.38],[601.75,0.04],[601.74,4.28],[601.73,0.47]],[[601.78,21.13],[601.8,4.9],[601.81,0.67],[601.82,5.29],[601.83,0.57]]]
["binance-futures","BNBUSDT",1743379309030,[[601.77,5.17],[601.76,3.34],[601.73,0.47]],[[601.78,22.13],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309082,[[601.77,17.86],[601.76,3.34],[601.74,0.66],[601.73,0.34],[601.69,2.99]],[[601.78,21.13],[601.79,1.71],[601.8,4.9],[601.81,0.8],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309125,[[601.77,21.25],[601.74,0.66],[601.73,0.34],[601.71,2.14],[601.7,7.18]],[[601.78,21.13],[601.79,1.71],[601.8,4.9],[601.81,0.8],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309182,[[601.77,21.26],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,0.34]],[[601.78,5.79],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309348,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.23]],[[601.78,5.79],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309401,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.23]],[[601.78,8.27],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309447,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.23]],[[601.78,20.98],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309525,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.23]],[[601.78,8.58],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309578,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,0.47]],[[601.78,8.58],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309631,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.57]],[[601.78,8.58],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379309784,[[601.77,21.27],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.57]],[[601.78,7.13],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379310010,[[601.77,21.29],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.57]],[[601.78,7.18],[601.79,1.71],[601.8,4.9],[601.81,0.67],[601.82,5.29]]]
["binance-futures","BNBUSDT",1743379310071,[[601.77,21.29],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.57]],[[601.78,2.94],[601.79,1.71],[601.81,0.01],[601.82,5.29],[601.86,28.02]]]
["binance-futures","BNBUSDT",1743379310123,[[601.77,21.29],[601.76,4.24],[601.75,0.66],[601.74,0.66],[601.73,2.57]],[[601.78,0.43],[601.81,0.01],[601.82,5.29],[601.83,0.57],[601.85,4.22]]]
["binance-futures","BNBUSDT",1743379310173,[[601.77,21.29],[601.76,5.94],[601.75,0.66],[601.74,2.69],[601.73,2.57]],[[601.78,0.43],[601.81,0.01],[601.82,4.25],[601.83,0.57],[601.85,4.22]]]
["binance-futures","BNBUSDT",1743379310222,[[601.77,21.28],[601.76,5.94],[601.75,0.66],[601.74,2.69],[601.73,2.57]],[[601.78,0.41],[601.81,0.01],[601.82,4.25],[601.83,0.57],[601.85,4.22]]]
["binance-futures","BNBUSDT",1743379310276,[[601.77,21.28],[601.76,5.94],[601.75,0.66],[601.74,2.69],[601.73,2.57]],[[601.78,0.42],[601.81,0.01],[601.82,4.25],[601.83,0.57],[601.85,4.22]]]
["binance-futures","BNBUSDT",1743379310314,[[601.77,21.28],[601.76,5.94],[601.75,0.66],[601.74,2.69],[601.73,2.57]],[[601.78,0.72],[601.81,0.01],[601.82,4.25],[601.83,0.57],[601.85,4.22]]]
["binance-futures","BNBUSDT",1743379310384,[[601.8,12.25],[601.79,0.47],[601.78,26.97],[601.77,32.12],[601.76,5.94]],[[601.81,0.01],[601.82,0.01],[601.83,0.57],[601.85,4.22],[601.88,1.24]]]
["binance-futures","BNBUSDT",1743379310435,[[601.83,0.04],[601.82,37.36],[601.81,9.49],[601.8,33.94],[601.79,0.47]],[[601.84,4.19],[601.85,2.94],[601.86,0.66],[601.88,5.48],[601.89,8.15]]]
["binance-futures","BNBUSDT",1743379310485,[[601.83,31.39],[601.82,15.23],[601.81,0.7],[601.8,30.98],[601.79,0.47]],[[601.84,3.51],[601.85,2.94],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310539,[[601.83,12.92],[601.82,11.88],[601.81,0.83],[601.8,17.52],[601.79,0.47]],[[601.84,18.12],[601.85,2.0],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310592,[[601.83,12.64],[601.82,7.6],[601.81,2.98],[601.8,17.52]],[[601.84,18.12],[601.85,2.0],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310634,[[601.83,15.98],[601.82,7.6],[601.81,2.94],[601.8,17.52],[601.77,31.9]],[[601.84,18.12],[601.85,2.0],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310683,[[601.83,15.98],[601.82,7.6],[601.81,2.94],[601.8,17.52],[601.77,31.9]],[[601.84,18.15],[601.85,2.0],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310748,[[601.83,16.01],[601.82,7.6],[601.81,0.79],[601.8,17.41],[601.77,31.89]],[[601.84,22.41],[601.85,2.0],[601.86,0.66],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310823,[[601.83,20.98],[601.82,7.6],[601.81,0.79],[601.8,17.41],[601.77,23.75]],[[601.84,22.41],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310876,[[601.83,20.99],[601.82,7.6],[601.81,0.79],[601.8,14.64],[601.77,23.75]],[[601.84,22.41],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310927,[[601.83,21.29],[601.82,7.51],[601.81,0.79],[601.8,14.33],[601.77,25.51]],[[601.84,24.91],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379310978,[[601.83,9.17],[601.82,4.24],[601.8,7.51],[601.78,9.25],[601.77,0.13]],[[601.84,30.91],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.55]]]
["binance-futures","BNBUSDT",1743379311019,[[601.83,9.17],[601.8,7.11],[601.78,9.25],[601.77,0.13]],[[601.84,30.91],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379311084,[[601.83,9.19],[601.8,7.07],[601.78,4.25],[601.77,0.13],[601.76,5.86]],[[601.84,30.88],[601.85,2.0],[601.86,2.54],[601.87,2.87],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379311137,[[601.8,2.83],[601.78,0.01],[601.77,1.82],[601.76,5.86]],[[601.81,1.73],[601.83,8.36],[601.84,31.86],[601.85,2.0],[601.86,2.54]]]
["binance-futures","BNBUSDT",1743379311190,[[601.75,13.37],[601.74,0.99],[601.73,0.34],[601.72,6.45],[601.7,4.27]],[[601.76,23.31],[601.77,20.05],[601.78,4.24],[601.79,10.4],[601.8,22.51]]]
["binance-futures","BNBUSDT",1743379311239,[[601.75,13.49],[601.74,5.23],[601.73,0.34],[601.72,6.45],[601.7,4.27]],[[601.76,5.93],[601.77,5.42],[601.78,8.7],[601.79,8.12],[601.8,16.35]]]
["binance-futures","BNBUSDT",1743379311294,[[601.75,13.13],[601.74,5.23],[601.73,0.34],[601.72,6.45],[601.7,4.27]],[[601.76,5.1],[601.77,4.65],[601.78,7.43],[601.79,7.08],[601.8,12.94]]]
["binance-futures","BNBUSDT",1743379311319,[[601.75,13.13],[601.74,5.23],[601.73,0.34],[601.72,6.45],[601.7,4.27]],[[601.76,5.1],[601.77,4.65],[601.78,7.43],[601.79,7.08],[601.8,14.94]]]
["binance-futures","BNBUSDT",1743379311390,[[601.75,13.13],[601.74,5.23],[601.73,0.34],[601.72,7.44],[601.7,4.27]],[[601.76,5.1],[601.77,4.65],[601.78,7.43],[601.79,7.08],[601.8,14.94]]]
["binance-futures","BNBUSDT",1743379311504,[[601.75,13.13],[601.74,5.23],[601.73,0.34],[601.72,7.44],[601.7,4.27]],[[601.76,5.1],[601.77,1.95],[601.78,4.24],[601.79,5.0],[601.8,12.94]]]
["binance-futures","BNBUSDT",1743379311555,[[601.77,30.79],[601.76,14.31],[601.75,0.41],[601.74,5.23],[601.73,0.47]],[[601.78,4.25],[601.8,7.28],[601.81,0.66],[601.84,16.33],[601.9,4.06]]]
["binance-futures","BNBUSDT",1743379311605,[[601.77,30.79],[601.76,5.24],[601.75,0.41],[601.74,5.23],[601.73,0.47]],[[601.78,4.26],[601.79,1.91],[601.8,7.28],[601.81,0.66],[601.84,16.33]]]
["binance-futures","BNBUSDT",1743379311658,[[601.77,28.76],[601.76,5.24],[601.75,0.39],[601.74,5.23],[601.73,0.47]],[[601.78,4.29],[601.79,1.91],[601.8,7.28],[601.81,0.66],[601.84,16.33]]]
["binance-futures","BNBUSDT",1743379311734,[[601.77,28.85],[601.76,5.24],[601.75,0.3],[601.74,5.23],[601.73,0.47]],[[601.78,4.29],[601.79,1.91],[601.8,7.28],[601.81,0.66],[601.84,16.33]]]
["binance-futures","BNBUSDT",1743379311779,[[601.77,14.73],[601.76,4.26],[601.75,0.3],[601.74,5.23],[601.73,0.47]],[[601.78,19.06],[601.79,1.91],[601.8,7.28],[601.81,0.66],[601.84,20.33]]]
["binance-futures","BNBUSDT",1743379311836,[[601.77,2.47],[601.76,4.26],[601.75,0.3],[601.74,5.23],[601.73,0.47]],[[601.78,20.08],[601.79,1.91],[601.8,7.94],[601.81,0.66],[601.84,15.33]]]
["binance-futures","BNBUSDT",1743379311895,[[601.79,42.03],[601.78,9.58],[601.77,2.44],[601.76,4.26],[601.75,0.3]],[[601.8,20.02],[601.82,5.24],[601.83,3.2],[601.84,9.73],[601.89,34.04]]]
["binance-futures","BNBUSDT",1743379311946,[[601.79,35.45],[601.78,6.3],[601.77,2.42],[601.76,4.26],[601.75,0.31]],[[601.8,3.07],[601.82,4.24],[601.83,1.86],[601.84,8.78],[601.85,3.02]]]
["binance-futures","BNBUSDT",1743379311992,[[601.79,35.45],[601.78,6.3],[601.77,2.42],[601.76,4.26],[601.75,0.31]],[[601.8,3.07],[601.82,4.24],[601.83,1.86],[601.84,6.78],[601.85,3.02]]]
["binance-futures","BNBUSDT",1743379312208,[[601.79,35.48],[601.78,6.3],[601.77,2.33],[601.76,4.26],[601.75,0.31]],[[601.8,3.07],[601.82,4.24],[601.83,1.86],[601.84,6.78],[601.85,3.02]]]
["binance-futures","BNBUSDT",1743379312261,[[601.79,36.08],[601.78,6.3],[601.77,2.33],[601.76,4.26],[601.75,0.31]],[[601.8,3.14],[601.82,4.24],[601.83,1.86],[601.84,6.78],[601.85,3.02]]]
["binance-futures","BNBUSDT",1743379312327,[[601.79,2.93],[601.78,4.24],[601.77,1.72],[601.76,4.26],[601.75,0.31]],[[601.8,22.24],[601.81,0.66],[601.82,4.24],[601.83,1.86],[601.84,9.91]]]
["binance-futures","BNBUSDT",1743379312377,[[601.79,2.92],[601.78,4.24],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,22.23],[601.81,0.66],[601.82,4.24],[601.83,1.86],[601.84,9.91]]]
["binance-futures","BNBUSDT",1743379312479,[[601.79,2.95],[601.78,4.24],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,22.23],[601.81,0.66],[601.82,4.24],[601.83,1.86],[601.84,9.91]]]
["binance-futures","BNBUSDT",1743379312524,[[601.79,15.66],[601.78,4.24],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,22.25],[601.82,4.24],[601.83,1.86],[601.84,9.91],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379312577,[[601.79,15.69],[601.78,4.24],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,22.25],[601.82,4.24],[601.83,1.86],[601.84,9.91],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379312612,[[601.79,17.68],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,20.17],[601.82,4.24],[601.83,1.86],[601.84,9.91],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379312782,[[601.79,17.68],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,20.15],[601.82,4.24],[601.83,1.86],[601.84,9.91],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379312846,[[601.79,17.64],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,7.44],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379312909,[[601.79,17.64],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,20.1],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.86,5.88]]]
["binance-futures","BNBUSDT",1743379313010,[[601.79,17.64],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,20.13],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.86,5.88]]]
["binance-futures","BNBUSDT",1743379313054,[[601.79,17.64],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,19.96],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.86,5.88]]]
["binance-futures","BNBUSDT",1743379313116,[[601.79,17.57],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,19.98],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.86,5.88]]]
["binance-futures","BNBUSDT",1743379313168,[[601.79,17.58],[601.78,4.75],[601.77,0.02],[601.76,4.26],[601.75,0.31]],[[601.8,20.01],[601.82,4.24],[601.83,2.44],[601.84,9.91],[601.86,5.88]]]
["binance-futures","BNBUSDT",1743379313367,[[601.79,4.89],[601.78,0.51],[601.77,0.02],[601.76,0.02],[601.75,0.31]],[[601.8,20.65],[601.81,0.66],[601.82,4.24],[601.83,2.44],[601.84,13.91]]]
["binance-futures","BNBUSDT",1743379313483,[[601.79,4.89],[601.78,0.51],[601.77,0.02],[601.76,0.02],[601.75,0.01]],[[601.8,20.65],[601.81,0.66],[601.82,4.24],[601.83,2.44],[601.84,13.91]]]
["binance-futures","BNBUSDT",1743379313639,[[601.79,4.91],[601.78,0.51],[601.76,0.02],[601.75,0.01]],[[601.8,20.63],[601.81,0.66],[601.82,4.24],[601.83,2.44],[601.84,13.91]]]
["binance-futures","BNBUSDT",1743379313723,[[601.79,4.91],[601.78,0.51],[601.76,0.02],[601.75,0.01],[601.66,55.67]],[[601.8,20.63],[601.81,0.66],[601.82,4.24],[601.83,2.44],[601.84,13.91]]]
["binance-futures","BNBUSDT",1743379313923,[[601.72,14.51],[601.71,0.01],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,24.37],[601.74,4.9],[601.75,0.66],[601.76,5.3],[601.77,10.03]]]
["binance-futures","BNBUSDT",1743379313977,[[601.72,14.87],[601.71,1.82],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,15.87],[601.74,4.9],[601.75,2.96],[601.76,5.3],[601.77,4.78]]]
["binance-futures","BNBUSDT",1743379314031,[[601.72,14.87],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,13.2],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,4.78]]]
["binance-futures","BNBUSDT",1743379314082,[[601.72,14.87],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,18.38],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,4.78]]]
["binance-futures","BNBUSDT",1743379314135,[[601.72,14.87],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,6.83]],[[601.73,5.13],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,4.17]]]
["binance-futures","BNBUSDT",1743379314182,[[601.72,14.87],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,6.83]],[[601.73,3.43],[601.74,4.24],[601.75,0.66],[601.76,4.26],[601.77,4.17]]]
["binance-futures","BNBUSDT",1743379314241,[[601.72,14.88],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,6.83]],[[601.73,3.43],[601.74,4.24],[601.76,4.26],[601.77,4.17],[601.98,12.38]]]
["binance-futures","BNBUSDT",1743379314277,[[601.72,14.88],[601.71,1.92],[601.7,4.27],[601.69,2.87],[601.68,6.83]],[[601.73,3.43],[601.74,4.24],[601.76,4.26],[601.77,4.17],[601.95,11.57]]]
["binance-futures","BNBUSDT",1743379314396,[[601.72,14.88],[601.71,1.92],[601.7,4.27],[601.69,3.84],[601.68,6.83]],[[601.73,3.43],[601.74,4.24],[601.76,4.26],[601.77,4.17],[601.93,17.19]]]
["binance-futures","BNBUSDT",1743379314455,[[601.72,14.9],[601.71,1.92],[601.7,4.27],[601.69,3.84],[601.68,6.83]],[[601.73,16.16],[601.74,4.24],[601.76,4.26],[601.77,4.17],[601.8,17.07]]]
["binance-futures","BNBUSDT",1743379314557,[[601.72,0.39],[601.71,0.11],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,16.14],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,4.17]]]
["binance-futures","BNBUSDT",1743379314602,[[601.72,0.39],[601.71,0.11],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,17.16],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,7.7]]]
["binance-futures","BNBUSDT",1743379314779,[[601.72,0.4],[601.71,0.11],[601.7,4.27],[601.69,2.87],[601.68,4.93]],[[601.73,17.16],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,7.7]]]
["binance-futures","BNBUSDT",1743379314832,[[601.72,0.4],[601.71,0.11],[601.7,0.03],[601.69,2.21],[601.68,0.03]],[[601.73,17.16],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,7.7]]]
["binance-futures","BNBUSDT",1743379314878,[[601.72,0.4],[601.71,0.11],[601.69,2.21],[601.68,0.03]],[[601.73,17.16],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,7.7]]]
["binance-futures","BNBUSDT",1743379314936,[[601.72,0.4],[601.71,0.11],[601.69,2.21],[601.68,0.03],[601.66,25.56]],[[601.73,17.32],[601.74,4.9],[601.75,0.66],[601.76,4.26],[601.77,7.7]]]
["binance-futures","BNBUSDT",1743379314989,[],[[601.66,32.49],[601.67,6.6],[601.68,4.9],[601.69,7.44],[601.7,15.47]]]
["binance-futures","BNBUSDT",1743379315044,[[601.65,2.17],[601.64,0.01],[601.62,6.4],[601.61,0.38],[601.59,3.01]],[[601.66,33.49],[601.67,6.42],[601.68,4.9],[601.69,4.6],[601.7,15.47]]]
["binance-futures","BNBUSDT",1743379315083,[[601.65,2.2],[601.64,0.01],[601.62,6.4],[601.61,0.38],[601.59,3.01]],[[601.66,33.52],[601.67,6.42],[601.68,4.9],[601.69,4.6],[601.7,15.47]]]
["binance-futures","BNBUSDT",1743379315152,[[601.65,2.2],[601.64,0.01],[601.63,18.18],[601.62,5.74],[601.61,0.38]],[[601.66,33.48],[601.67,6.42],[601.68,4.9],[601.69,4.6],[601.7,15.47]]]
["binance-futures","BNBUSDT",1743379315199,[[601.65,2.2],[601.64,0.01],[601.63,18.18],[601.62,4.39],[601.61,0.38]],[[601.66,33.51],[601.67,6.42],[601.68,4.9],[601.69,4.6],[601.7,10.43]]]
["binance-futures","BNBUSDT",1743379315232,[[601.65,2.2],[601.64,0.01],[601.63,18.18],[601.62,4.39],[601.61,0.38]],[[601.66,33.51],[601.67,9.89],[601.68,4.9],[601.69,1.31],[601.7,10.43]]]
["binance-futures","BNBUSDT",1743379315306,[[601.65,2.2],[601.64,0.01],[601.63,18.18],[601.62,4.39],[601.61,0.38]],[[601.66,33.58],[601.67,8.72],[601.68,4.9],[601.69,1.31],[601.7,9.85]]]
["binance-futures","BNBUSDT",1743379315361,[[601.65,2.04],[601.64,0.01],[601.63,18.18],[601.62,4.39],[601.61,0.38]],[[601.66,33.58],[601.67,8.72],[601.68,4.9],[601.69,1.31],[601.7,9.85]]]
["binance-futures","BNBUSDT",1743379315414,[[601.63,12.85],[601.62,0.15],[601.61,0.37]],[[601.64,47.27],[601.65,39.32],[601.66,16.78],[601.67,6.42],[601.68,4.9]]]
["binance-futures","BNBUSDT",1743379315467,[[601.61,0.37],[601.59,0.12],[601.56,0.82],[601.54,0.14],[601.52,3.51]],[[601.62,5.01],[601.63,73.82],[601.64,28.18],[601.65,1.37],[601.66,5.46]]]
["binance-futures","BNBUSDT",1743379315519,[[601.58,0.02],[601.57,0.08],[601.56,0.15],[601.54,2.35],[601.53,11.09]],[[601.59,27.11],[601.6,54.74],[601.61,59.73],[601.62,26.48],[601.63,18.34]]]
["binance-futures","BNBUSDT",1743379315571,[[601.53,0.08]],[[601.55,2.94],[601.57,8.07],[601.58,77.34],[601.59,67.44],[601.6,38.49]]]
["binance-futures","BNBUSDT",1743379315622,[[601.53,0.06],[601.52,0.13],[601.51,0.15],[601.5,1.09],[601.49,0.85]],[[601.54,3.3],[601.55,1.69],[601.56,39.22],[601.57,86.34],[601.58,53.78]]]
["binance-futures","BNBUSDT",1743379315673,[[601.51,0.01],[601.5,1.09],[601.49,0.21]],[[601.52,1.65],[601.53,80.8],[601.54,69.2],[601.55,33.12],[601.56,17.51]]]
["binance-futures","BNBUSDT",1743379315723,[[601.5,1.09],[601.49,0.2],[601.47,1.88],[601.44,12.37],[601.43,3.19]],[[601.51,42.22],[601.52,50.14],[601.53,38.28],[601.54,14.34],[601.55,15.5]]]
["binance-futures","BNBUSDT",1743379315775,[[601.5,1.09],[601.49,0.2],[601.47,1.88],[601.46,0.05],[601.45,2.67]],[[601.51,33.76],[601.52,29.85],[601.53,1.06],[601.54,9.55],[601.55,17.5]]]
["binance-futures","BNBUSDT",1743379315824,[[601.5,1.12],[601.49,0.2],[601.48,4.1],[601.47,1.88],[601.46,4.07]],[[601.51,36.53],[601.52,22.98],[601.53,1.06],[601.54,7.9],[601.55,17.5]]]
["binance-futures","BNBUSDT",1743379315877,[[601.5,1.12],[601.49,0.2],[601.48,4.1],[601.47,1.88],[601.46,4.07]],[[601.51,37.52],[601.52,21.98],[601.53,1.06],[601.54,7.9],[601.55,12.53]]]
["binance-futures","BNBUSDT",1743379315926,[[601.5,1.12],[601.49,0.2],[601.48,4.1],[601.47,1.88],[601.46,4.07]],[[601.51,37.5],[601.52,20.0],[601.53,1.06],[601.54,7.9],[601.55,12.53]]]
["binance-futures","BNBUSDT",1743379315973,[[601.5,1.12],[601.49,2.11],[601.48,4.1],[601.47,1.88],[601.46,4.07]],[[601.51,37.5],[601.52,18.1],[601.53,1.06],[601.54,7.9],[601.55,12.53]]]
["binance-futures","BNBUSDT",1743379316032,[[601.5,1.12],[601.49,2.11],[601.48,4.1],[601.47,1.88],[601.46,4.07]],[[601.51,37.5],[601.52,18.93],[601.53,1.06],[601.54,7.9],[601.55,12.53]]]
["binance-futures","BNBUSDT",1743379316086,[[601.5,1.44],[601.49,0.2],[601.48,0.08],[601.47,1.88],[601.46,0.05]],[[601.51,37.53],[601.52,18.93],[601.53,1.06],[601.54,7.9],[601.55,12.53]]]
["binance-futures","BNBUSDT",1743379316139,[[601.47,1.88],[601.46,0.02]],[[601.48,49.39],[601.49,30.85],[601.5,8.77],[601.51,1.3],[601.52,11.09]]]
["binance-futures","BNBUSDT",1743379316192,[[601.47,1.88],[601.46,0.02],[601.42,0.15],[601.4,0.06],[601.39,3.21]],[[601.48,46.95],[601.49,17.15],[601.5,5.93],[601.51,1.3],[601.52,11.09]]]
["binance-futures","BNBUSDT",1743379316243,[[601.47,2.08],[601.46,0.02],[601.42,0.15],[601.4,0.06],[601.39,3.21]],[[601.48,46.98],[601.49,17.15],[601.5,5.93],[601.51,1.3],[601.52,11.09]]]
["binance-futures","BNBUSDT",1743379316274,[[601.47,2.08],[601.46,0.02],[601.42,0.15],[601.4,0.06],[601.39,3.21]],[[601.48,47.01],[601.49,17.15],[601.5,5.93],[601.51,1.27],[601.52,11.09]]]
["binance-futures","BNBUSDT",1743379316354,[[601.47,2.09],[601.46,0.02],[601.42,0.15],[601.4,0.06],[601.39,3.21]],[[601.48,47.01],[601.49,17.15],[601.5,6.09],[601.51,1.27],[601.52,11.09]]]
["binance-futures","BNBUSDT",1743379316537,[[601.42,0.15],[601.4,0.06],[601.39,3.21]],[[601.45,13.17],[601.46,21.47],[601.47,52.19],[601.48,32.11],[601.49,14.22]]]
["binance-futures","BNBUSDT",1743379316587,[[601.44,10.28],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,30.67],[601.46,42.54],[601.47,16.36],[601.48,8.95],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316641,[[601.44,10.28],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,31.74],[601.46,25.94],[601.47,6.17],[601.48,8.95],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316673,[[601.44,10.28],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,30.7],[601.46,24.41],[601.47,6.17],[601.48,8.95],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316746,[[601.44,10.28],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,30.7],[601.46,23.77],[601.47,6.17],[601.48,8.95],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316796,[[601.44,10.42],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,30.73],[601.46,23.77],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316848,[[601.44,10.44],[601.43,3.17],[601.42,0.15],[601.4,0.05],[601.39,3.08]],[[601.45,31.27],[601.46,23.77],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379316954,[[601.44,10.41],[601.43,3.17],[601.42,0.15],[601.4,0.02],[601.39,3.05]],[[601.45,31.27],[601.46,23.77],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317007,[[601.44,10.41],[601.43,3.17],[601.42,0.15],[601.4,0.03],[601.39,3.05]],[[601.45,31.27],[601.46,23.77],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317051,[[601.44,10.41],[601.43,3.17],[601.42,0.15],[601.4,0.03],[601.39,3.05]],[[601.45,31.27],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317111,[[601.44,10.46],[601.43,3.17],[601.42,0.15],[601.4,0.03],[601.39,3.05]],[[601.45,31.27],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317146,[[601.44,10.36],[601.43,3.17],[601.42,0.15],[601.4,0.03],[601.39,3.05]],[[601.45,31.27],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317211,[[601.44,10.36],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317321,[[601.44,10.36],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.6],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317472,[[601.44,10.37],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.6],[601.46,24.6],[601.47,6.17],[601.48,8.92],[601.49,11.78]]]
["binance-futures","BNBUSDT",1743379317523,[[601.44,10.37],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.6],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379317569,[[601.44,10.37],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379317722,[[601.44,10.86],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379317777,[[601.44,10.84],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318053,[[601.44,10.88],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318093,[[601.44,10.93],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.61],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318151,[[601.44,10.93],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,29.54],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318202,[[601.44,10.93],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,28.34],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318224,[[601.44,10.95],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,28.32],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318309,[[601.44,11.42],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,28.32],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318365,[[601.44,11.44],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,28.48],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318428,[[601.44,11.58],[601.43,3.17],[601.42,0.15],[601.4,0.67],[601.39,3.05]],[[601.45,28.48],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318679,[[601.44,11.58],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,28.48],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379318795,[[601.44,11.16],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,28.48],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319173,[[601.44,11.16],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,28.51],[601.46,25.42],[601.47,6.17],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319282,[[601.44,23.86],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,24.17],[601.46,16.64],[601.47,5.56],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319333,[[601.44,23.87],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,19.79],[601.46,11.97],[601.47,5.09],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319381,[[601.44,11.17],[601.43,3.17],[601.42,0.15],[601.4,4.9],[601.39,3.05]],[[601.45,17.11],[601.46,11.97],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319448,[[601.44,11.17],[601.43,3.17],[601.42,0.15],[601.4,4.26],[601.39,3.05]],[[601.45,17.11],[601.46,11.97],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319513,[[601.44,11.17],[601.43,3.17],[601.42,0.15],[601.4,4.26],[601.39,3.05]],[[601.45,17.11],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379319856,[[601.44,11.2],[601.43,3.17],[601.42,0.15],[601.4,4.26],[601.39,3.05]],[[601.45,17.11],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379320050,[[601.44,11.2],[601.43,3.17],[601.42,0.09],[601.4,4.26],[601.39,2.99]],[[601.45,17.11],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379320101,[[601.44,11.65],[601.43,3.17],[601.42,0.09],[601.4,4.26],[601.39,2.99]],[[601.45,18.13],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379320149,[[601.44,11.9],[601.43,3.17],[601.42,0.09],[601.4,4.26],[601.39,2.99]],[[601.45,18.15],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379320263,[[601.44,11.91],[601.43,3.17],[601.42,0.09],[601.4,4.26],[601.39,2.99]],[[601.45,18.15],[601.46,11.15],[601.47,4.93],[601.48,8.92],[601.49,10.95]]]
["binance-futures","BNBUSDT",1743379320319,[],[[601.36,1.64],[601.37,12.17],[601.38,21.76],[601.39,27.71],[601.4,70.0]]]
["binance-futures","BNBUSDT",1743379320370,[[601.3,2.56],[601.28,0.8],[601.27,1.29],[601.26,5.98],[601.25,2.18]],[[601.31,1.64],[601.32,1.64],[601.33,21.0],[601.34,50.74],[601.35,11.15]]]
["binance-futures","BNBUSDT",1743379320422,[[601.28,0.14],[601.27,0.68],[601.26,3.9],[601.25,2.18]],[[601.3,46.62],[601.31,32.85],[601.32,10.43],[601.33,9.98],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320472,[[601.28,0.11],[601.27,0.02],[601.26,0.15],[601.25,0.05],[601.23,2.68]],[[601.3,28.63],[601.31,7.86],[601.32,10.56],[601.33,0.7],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320522,[[601.29,3.28],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,28.38],[601.31,7.29],[601.32,10.56],[601.33,0.7],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320573,[[601.29,3.23],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,28.38],[601.31,7.29],[601.32,10.56],[601.33,0.7],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320678,[[601.29,3.24],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,31.7],[601.31,7.29],[601.32,10.56],[601.33,0.7],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320728,[[601.29,4.45],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,31.71],[601.31,7.29],[601.32,10.56],[601.33,0.7],[601.34,10.31]]]
["binance-futures","BNBUSDT",1743379320783,[[601.29,4.45],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,31.74],[601.31,5.07],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379320833,[[601.29,4.2],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,31.76],[601.31,5.07],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379320933,[[601.29,4.22],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,31.96],[601.31,4.91],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379320995,[[601.29,4.22],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,28.56],[601.31,4.91],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321043,[[601.29,4.22],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,28.56],[601.31,5.76],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321308,[[601.29,4.4],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,28.56],[601.31,5.76],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321344,[[601.29,4.4],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,28.63],[601.31,5.76],[601.32,10.56],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321410,[[601.29,17.13],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,26.71],[601.31,5.76],[601.32,9.95],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321453,[[601.29,17.54],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,26.71],[601.31,5.76],[601.32,9.95],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321511,[[601.29,17.56],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,17.77],[601.31,5.76],[601.32,9.95],[601.33,0.7],[601.34,10.28]]]
["binance-futures","BNBUSDT",1743379321572,[[601.29,17.56],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,10.47],[601.31,5.76],[601.32,5.02],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379321622,[[601.29,17.56],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,6.21],[601.31,3.87],[601.32,4.23],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379321677,[[601.29,17.64],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,6.21],[601.31,3.87],[601.32,4.23],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379321760,[[601.29,17.64],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,6.22],[601.31,3.87],[601.32,4.23],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379321825,[[601.29,17.64],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,21.05],[601.31,3.87],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379321879,[[601.29,4.93],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,25.78],[601.31,3.87],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322053,[[601.29,4.93],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,25.78],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322164,[[601.29,4.93],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,25.79],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322212,[[601.29,4.93],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,22.44],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322262,[[601.29,4.93],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,22.29],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322337,[[601.29,4.89],[601.28,4.34],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,22.29],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322437,[[601.29,4.89],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,22.15],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322492,[[601.29,4.48],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,22.15],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322556,[[601.29,4.48],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,21.87],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322615,[[601.29,17.16],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,19.79],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322683,[[601.29,4.32],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,19.88],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322899,[[601.29,4.32],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,20.0],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379322951,[[601.29,17.01],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,20.0],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379323043,[[601.29,17.01],[601.28,0.11],[601.27,0.68],[601.26,5.04],[601.25,0.05]],[[601.3,20.03],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379323304,[[601.29,4.32],[601.28,0.11],[601.27,0.02],[601.26,4.38],[601.25,0.05]],[[601.3,20.03],[601.31,3.02],[601.32,4.89],[601.33,0.7],[601.34,9.2]]]
["binance-futures","BNBUSDT",1743379323361,[[601.28,0.12],[601.27,2.51],[601.26,0.15],[601.25,0.05]],[[601.29,45.65],[601.3,10.89],[601.31,0.57],[601.32,5.02],[601.33,2.87]]]
["binance-futures","BNBUSDT",1743379323413,[[601.27,2.53],[601.26,0.15],[601.25,0.02],[601.23,0.09],[601.21,3.54]],[[601.28,35.65],[601.29,19.63],[601.3,10.86],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323462,[[601.27,2.53],[601.26,0.15],[601.25,0.02],[601.23,0.09],[601.21,3.52]],[[601.28,37.14],[601.29,19.63],[601.3,10.72],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323513,[[601.27,2.53],[601.26,0.15],[601.25,0.02],[601.23,0.09],[601.22,4.32]],[[601.28,37.14],[601.29,14.67],[601.3,10.72],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323558,[[601.27,2.53],[601.26,0.15],[601.25,0.02],[601.23,0.09],[601.22,4.32]],[[601.28,37.17],[601.29,14.67],[601.3,10.69],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323673,[[601.27,2.51],[601.26,0.15],[601.25,0.02],[601.23,0.09],[601.22,4.32]],[[601.28,37.18],[601.29,14.67],[601.3,10.68],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323834,[[601.27,2.51],[601.26,0.15],[601.25,0.02],[601.23,0.1],[601.22,4.32]],[[601.28,37.18],[601.29,14.67],[601.3,10.68],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379323878,[[601.27,2.51],[601.26,0.15],[601.25,0.02],[601.23,0.1],[601.22,4.32]],[[601.28,37.18],[601.29,14.67],[601.3,10.16],[601.31,0.57],[601.32,5.02]]]
["binance-futures","BNBUSDT",1743379324020,[[601.27,47.0],[601.26,5.04],[601.25,0.02],[601.24,9.56],[601.23,0.1]],[[601.28,7.0],[601.29,1.93],[601.3,0.33],[601.32,5.02],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379324074,[[601.31,1.64],[601.29,9.13],[601.28,58.32],[601.27,53.26],[601.26,5.04]],[[601.36,0.19],[601.37,8.48],[601.38,8.02],[601.39,26.37],[601.41,14.88]]]
["binance-futures","BNBUSDT",1743379324125,[[601.35,3.36],[601.34,39.22],[601.33,12.92],[601.32,20.9],[601.31,45.76]],[[601.39,0.01],[601.4,0.41],[601.41,14.88],[601.42,0.13],[601.43,0.01]]]
["binance-futures","BNBUSDT",1743379324175,[[601.36,13.23],[601.35,38.37],[601.34,35.64],[601.33,9.74],[601.32,19.15]],[[601.39,0.01],[601.41,14.88],[601.42,0.13],[601.43,0.01],[601.45,2.97]]]
["binance-futures","BNBUSDT",1743379324226,[[601.4,40.66],[601.38,24.88],[601.37,34.53],[601.36,33.05],[601.35,23.11]],[[601.41,4.76],[601.42,0.13],[601.43,0.01],[601.45,3.1],[601.47,26.84]]]
["binance-futures","BNBUSDT",1743379324278,[[601.4,47.89],[601.39,1.68],[601.38,25.67],[601.37,4.95],[601.36,17.03]],[[601.41,4.76],[601.42,0.13],[601.44,11.39],[601.45,3.1],[601.47,24.92]]]
["binance-futures","BNBUSDT",1743379324328,[[601.4,17.08],[601.39,8.47],[601.38,6.5],[601.37,5.08],[601.36,16.19]],[[601.41,20.23],[601.42,4.36],[601.44,11.39],[601.45,2.97],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324380,[[601.4,4.26],[601.38,4.23],[601.37,4.12],[601.36,4.23]],[[601.41,16.7],[601.42,4.36],[601.44,11.39],[601.45,2.97],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324423,[[601.4,4.26],[601.38,4.23],[601.36,4.23],[601.35,5.33],[601.32,22.68]],[[601.41,16.7],[601.42,4.36],[601.44,12.39],[601.45,3.1],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324482,[[601.4,17.81],[601.39,0.66],[601.38,4.89],[601.36,6.13],[601.35,5.33]],[[601.41,5.78],[601.42,4.36],[601.44,11.39],[601.45,3.1],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324534,[[601.4,17.95],[601.39,0.66],[601.38,4.89],[601.36,6.13],[601.35,5.33]],[[601.41,4.09],[601.42,4.36],[601.44,11.39],[601.45,3.1],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324586,[[601.4,17.95],[601.39,0.66],[601.38,4.89],[601.36,6.13],[601.35,3.26]],[[601.41,4.09],[601.42,4.36],[601.44,9.56],[601.45,3.1],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324682,[[601.4,17.95],[601.39,0.66],[601.38,4.89],[601.36,6.13],[601.35,3.26]],[[601.41,4.09],[601.42,4.36],[601.44,5.08],[601.45,3.1],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324726,[[601.4,17.98],[601.39,0.66],[601.38,4.89],[601.37,5.0],[601.36,6.13]],[[601.41,4.09],[601.42,4.36],[601.44,5.08],[601.45,3.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324799,[[601.4,17.14],[601.39,3.06],[601.38,4.89],[601.37,5.0],[601.36,6.13]],[[601.41,3.22],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324840,[[601.4,17.14],[601.39,3.06],[601.38,4.89],[601.37,5.0],[601.36,6.13]],[[601.41,2.93],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324899,[[601.4,17.17],[601.39,3.06],[601.38,4.89],[601.37,5.0],[601.36,6.13]],[[601.41,16.01],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324955,[[601.4,4.46],[601.39,2.4],[601.38,4.23],[601.37,5.0],[601.36,6.13]],[[601.41,16.22],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379324999,[[601.4,4.5],[601.38,4.23],[601.36,6.13]],[[601.41,16.22],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379325051,[[601.4,4.5],[601.38,4.23],[601.36,6.13],[601.34,9.68],[601.31,28.47]],[[601.41,16.22],[601.42,4.36],[601.44,5.08],[601.45,4.09],[601.46,5.2]]]
["binance-futures","BNBUSDT",1743379325109,[[601.4,0.28],[601.36,4.23],[601.34,9.21],[601.33,9.34],[601.31,26.47]],[[601.41,17.28],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,3.07]]]
["binance-futures","BNBUSDT",1743379325167,[[601.4,0.33],[601.36,4.23],[601.34,4.27],[601.33,9.34],[601.31,26.47]],[[601.41,17.29],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,3.07]]]
["binance-futures","BNBUSDT",1743379325219,[[601.4,0.34],[601.36,4.23],[601.35,3.26],[601.34,4.27],[601.33,5.74]],[[601.41,18.29],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325273,[[601.4,0.34],[601.36,4.23],[601.35,3.26],[601.34,4.27],[601.33,5.74]],[[601.41,18.34],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325377,[[601.4,0.34],[601.37,0.14],[601.36,4.23],[601.35,3.26],[601.34,4.27]],[[601.41,18.34],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325479,[[601.4,19.32],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,6.42],[601.42,4.36],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325524,[[601.4,19.32],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,4.63],[601.42,0.13],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325578,[[601.4,19.31],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,4.63],[601.42,0.13],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325630,[[601.4,19.34],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,4.65],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325805,[[601.4,19.33],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,4.65],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379325910,[[601.4,19.35],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,4.65],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326176,[[601.4,19.35],[601.39,0.66],[601.38,4.89],[601.37,0.14],[601.36,4.23]],[[601.41,17.32],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326209,[[601.4,19.35],[601.39,0.66],[601.38,4.91],[601.37,0.14],[601.36,4.23]],[[601.41,17.7],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326350,[[601.4,19.35],[601.39,2.8],[601.38,4.91],[601.37,0.14],[601.36,4.23]],[[601.41,17.72],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326389,[[601.4,19.38],[601.39,2.8],[601.38,4.91],[601.37,0.14],[601.36,4.23]],[[601.41,17.72],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326512,[[601.4,19.38],[601.39,2.8],[601.38,4.91],[601.37,0.14],[601.36,4.23]],[[601.41,5.0],[601.42,0.1],[601.43,0.16],[601.44,5.06],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326703,[[601.4,19.38],[601.39,2.8],[601.38,4.91],[601.37,0.14],[601.36,4.23]],[[601.41,5.0],[601.42,0.1],[601.43,0.16],[601.44,0.17],[601.45,2.07]]]
["binance-futures","BNBUSDT",1743379326755,[[601.4,19.38],[601.39,2.8],[601.38,4.91],[601.37,0.27],[601.36,4.23]],[[601.41,5.0],[601.42,0.1],[601.43,0.16],[601.44,0.17],[601.45,1.28]]]
["binance-futures","BNBUSDT",1743379326808,[[601.4,19.38],[601.39,4.41],[601.38,4.91],[601.37,4.72],[601.36,4.23]],[[601.41,5.0],[601.42,0.1],[601.43,0.16],[601.44,0.17],[601.45,1.28]]]
["binance-futures","BNBUSDT",1743379326859,[[601.43,47.25],[601.42,33.63],[601.41,10.24],[601.4,12.21],[601.39,2.27]],[[601.44,0.52],[601.45,1.28],[601.46,0.63],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379326911,[[601.43,47.25],[601.42,26.4],[601.41,10.24],[601.4,12.21],[601.39,2.27]],[[601.44,0.52],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379326962,[[601.43,47.34],[601.42,24.28],[601.41,8.12],[601.4,12.15],[601.39,2.27]],[[601.44,0.55],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379327015,[[601.43,47.34],[601.42,24.28],[601.41,8.14],[601.4,12.15],[601.39,2.27]],[[601.44,0.55],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379327109,[[601.43,49.24],[601.42,24.28],[601.41,8.14],[601.4,12.15],[601.39,2.27]],[[601.44,0.55],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379327173,[[601.43,49.28],[601.42,24.28],[601.41,8.12],[601.4,12.11],[601.39,2.27]],[[601.44,0.54],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379327229,[[601.43,69.28],[601.42,24.28],[601.41,8.44],[601.4,12.11],[601.39,2.27]],[[601.44,0.54],[601.45,1.28],[601.46,0.01],[601.48,0.03],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379327280,[[601.48,46.51],[601.47,17.65],[601.46,9.69],[601.45,40.01],[601.44,49.38]],[[601.49,0.09],[601.5,0.09],[601.51,5.63],[601.54,2.62],[601.56,7.83]]]
["binance-futures","BNBUSDT",1743379327330,[[601.5,2.58],[601.49,0.58],[601.48,45.85],[601.47,12.38],[601.46,22.63]],[[601.51,5.63],[601.53,0.01],[601.54,0.09],[601.55,2.11],[601.56,0.69]]]
["binance-futures","BNBUSDT",1743379327383,[[601.53,1.64],[601.51,7.74],[601.5,45.38],[601.49,21.94],[601.48,19.5]],[[601.62,9.92],[601.63,7.57],[601.65,21.3],[601.66,25.02],[601.67,12.06]]]
["binance-futures","BNBUSDT",1743379327434,[[601.61,0.48],[601.58,6.34],[601.56,6.72],[601.55,2.11],[601.54,4.23]],[[601.62,24.68],[601.63,8.7],[601.64,10.34],[601.65,10.34],[601.66,0.06]]]
["binance-futures","BNBUSDT",1743379327484,[[601.56,6.78],[601.54,4.23]],[[601.57,17.44],[601.58,18.57],[601.6,3.12],[601.61,1.61],[601.62,13.87]]]
["binance-futures","BNBUSDT",1743379327535,[[601.56,2.58],[601.54,4.23],[601.53,7.34],[601.52,4.26],[601.51,6.54]],[[601.57,17.6],[601.58,7.02],[601.6,3.12],[601.61,1.74],[601.62,12.83]]]
["binance-futures","BNBUSDT",1743379327587,[[601.56,2.62],[601.53,3.28],[601.51,2.94]],[[601.57,19.26],[601.58,7.02],[601.6,7.12],[601.61,0.74],[601.62,13.49]]]
["binance-futures","BNBUSDT",1743379327639,[[601.5,0.03],[601.49,0.13],[601.48,4.27],[601.47,3.33],[601.46,7.29]],[[601.51,30.87],[601.52,13.01],[601.53,1.04],[601.54,24.33],[601.56,6.41]]]
["binance-futures","BNBUSDT",1743379327690,[[601.46,6.13]],[[601.47,12.68],[601.48,18.22],[601.49,1.15],[601.5,16.34],[601.51,13.31]]]
["binance-futures","BNBUSDT",1743379327736,[[601.46,6.16],[601.45,0.66],[601.44,6.81],[601.42,4.27],[601.41,4.18]],[[601.47,12.73],[601.48,8.3],[601.49,0.08],[601.5,9.85],[601.51,8.35]]]
["binance-futures","BNBUSDT",1743379327794,[[601.46,6.16],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.18]],[[601.47,12.73],[601.48,5.68],[601.5,6.05],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379327830,[[601.46,7.0],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.18]],[[601.47,12.24],[601.48,6.5],[601.5,6.05],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379327892,[[601.46,7.0],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,1.73],[601.48,8.37],[601.5,6.05],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328043,[[601.46,7.0],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,1.78],[601.48,8.37],[601.5,6.05],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328158,[[601.46,7.0],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,1.79],[601.48,8.37],[601.5,6.05],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328251,[[601.46,8.02],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328319,[[601.46,6.46],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328369,[[601.46,6.44],[601.45,0.66],[601.44,6.81],[601.42,4.23],[601.41,3.31]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328407,[[601.46,6.44],[601.45,0.66],[601.44,6.81],[601.43,4.0],[601.42,4.23]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328460,[[601.46,6.44],[601.45,2.77],[601.44,4.89],[601.43,4.0],[601.42,4.23]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328632,[[601.46,6.23],[601.45,2.77],[601.44,4.89],[601.42,4.23]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328676,[[601.46,8.46],[601.45,0.66],[601.44,4.89],[601.42,4.23],[601.25,8.34]],[[601.47,14.52],[601.48,7.55],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328732,[[601.46,8.44],[601.45,0.66],[601.44,4.89],[601.42,4.23],[601.4,9.87]],[[601.47,17.82],[601.48,4.23],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328845,[[601.46,4.44],[601.44,4.23],[601.42,4.23],[601.41,0.45],[601.4,6.24]],[[601.47,17.82],[601.48,4.23],[601.5,6.71],[601.51,8.63],[601.52,4.23]]]
["binance-futures","BNBUSDT",1743379328897,[[601.41,0.32],[601.4,2.24]],[[601.42,47.92],[601.43,5.5],[601.44,4.89],[601.45,12.22],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379328950,[[601.41,0.32],[601.4,1.6],[601.39,0.09],[601.38,3.34],[601.37,0.15]],[[601.42,48.92],[601.43,5.5],[601.44,8.07],[601.45,1.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329003,[[601.41,0.33],[601.4,1.59],[601.39,0.09],[601.38,3.34],[601.37,0.15]],[[601.42,48.92],[601.43,8.49],[601.44,5.02],[601.45,1.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329054,[[601.41,0.36],[601.4,1.68],[601.39,0.75],[601.38,4.0],[601.37,0.15]],[[601.42,48.95],[601.43,8.49],[601.44,5.02],[601.45,1.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329089,[[601.41,0.36],[601.4,1.68],[601.39,0.75],[601.38,4.0],[601.37,0.15]],[[601.42,46.75],[601.43,8.49],[601.44,5.02],[601.45,2.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329154,[[601.41,15.08],[601.4,1.68],[601.39,0.75],[601.38,4.0],[601.37,0.15]],[[601.42,31.85],[601.43,2.99],[601.44,5.02],[601.45,2.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329198,[[601.41,15.08],[601.4,1.68],[601.39,0.75],[601.38,3.17],[601.37,0.15]],[[601.42,31.85],[601.43,2.08],[601.44,5.02],[601.45,2.74],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329261,[[601.41,15.13],[601.4,1.68],[601.39,0.75],[601.38,3.17],[601.37,0.15]],[[601.42,28.49],[601.43,1.78],[601.44,5.02],[601.45,2.27],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329307,[[601.41,14.81],[601.4,1.68],[601.39,0.75],[601.38,0.68],[601.37,0.15]],[[601.42,28.49],[601.43,1.78],[601.44,5.02],[601.45,2.27],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329366,[[601.41,14.82],[601.4,1.68],[601.39,0.75],[601.38,0.68],[601.37,0.15]],[[601.42,28.49],[601.43,1.78],[601.44,5.02],[601.45,2.27],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329418,[[601.41,14.89],[601.4,1.64],[601.39,0.75],[601.38,0.68],[601.37,0.15]],[[601.42,28.49],[601.43,1.78],[601.44,5.02],[601.45,2.27],[601.46,0.85]]]
["binance-futures","BNBUSDT",1743379329512,[[601.41,0.17],[601.4,1.64],[601.39,0.09],[601.38,0.68],[601.37,0.15]],[[601.42,28.5],[601.43,1.78],[601.44,5.02],[601.45,2.27],[611.3,0.67]]]
["binance-futures","BNBUSDT",1743379329578,[[601.41,0.17],[601.4,1.64],[601.39,0.09],[601.38,0.68],[601.37,0.15]],[[601.42,25.18],[601.43,1.78],[601.44,5.02],[601.45,5.59],[601.58,14.54]]]
["binance-futures","BNBUSDT",1743379329640,[[601.41,0.17],[601.4,1.64],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,25.18],[601.43,1.78],[601.44,5.02],[601.45,5.59],[601.54,4.49]]]
["binance-futures","BNBUSDT",1743379329681,[[601.41,0.17],[601.4,0.29],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,25.18],[601.43,1.78],[601.44,5.02],[601.45,5.59],[601.49,2.22]]]
["binance-futures","BNBUSDT",1743379329723,[[601.41,0.17],[601.4,0.29],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,5.02],[601.45,1.27],[601.47,6.95]]]
["binance-futures","BNBUSDT",1743379329779,[[601.41,0.2],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,5.02],[601.45,1.27],[601.47,6.95]]]
["binance-futures","BNBUSDT",1743379329901,[[601.41,0.2],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,5.02],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330046,[[601.41,0.24],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,5.02],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330256,[[601.41,0.28],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,5.02],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330312,[[601.41,0.28],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,8.34],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330411,[[601.41,0.27],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,8.34],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330465,[[601.41,0.29],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.17],[601.43,1.78],[601.44,8.34],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330590,[[601.41,0.29],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.15],[601.43,1.78],[601.44,8.34],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330723,[[601.41,0.29],[601.4,0.26],[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.42,26.71],[601.43,1.78],[601.44,8.34],[601.45,1.27],[601.46,0.01]]]
["binance-futures","BNBUSDT",1743379330778,[[601.39,0.09],[601.38,0.02],[601.37,0.15]],[[601.4,66.23],[601.41,39.98],[601.42,20.35],[601.44,5.6],[601.45,1.27]]]
["binance-futures","BNBUSDT",1743379330828,[[601.32,0.67],[601.3,0.64],[601.28,8.91],[601.27,1.15],[601.26,0.81]],[[601.33,18.74],[601.34,4.66],[601.35,8.56],[601.36,4.23],[601.37,3.3]]]
["binance-futures","BNBUSDT",1743379330880,[[601.28,5.58],[601.27,0.67],[601.26,5.04]],[[601.29,30.92],[601.3,8.05],[601.31,12.54],[601.32,9.96],[601.33,6.13]]]
["binance-futures","BNBUSDT",1743379330933,[[601.26,0.15],[601.25,0.03],[601.24,5.33],[601.23,0.09],[601.22,0.73]],[[601.27,13.51],[601.28,49.83],[601.29,11.34],[601.3,4.23],[601.31,5.47]]]
["binance-futures","BNBUSDT",1743379330984,[[601.24,5.33],[601.23,0.09],[601.22,0.07]],[[601.25,4.47],[601.26,6.36],[601.27,37.36],[601.28,31.51],[601.29,3.73]]]
["binance-futures","BNBUSDT",1743379331036,[[601.24,5.33],[601.23,0.09],[601.22,0.05],[601.21,0.09],[601.2,2.53]],[[601.25,25.5],[601.26,36.97],[601.27,9.67],[601.28,10.72],[601.29,9.18]]]
["binance-futures","BNBUSDT",1743379331085,[[601.24,5.33],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,2.53]],[[601.25,16.85],[601.26,19.07],[601.27,8.01],[601.28,10.72],[601.29,11.8]]]
["binance-futures","BNBUSDT",1743379331135,[[601.24,5.36],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,2.53]],[[601.25,17.88],[601.26,12.62],[601.27,6.73],[601.28,10.72],[601.29,8.48]]]
["binance-futures","BNBUSDT",1743379331189,[[601.24,5.36],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,9.33]],[[601.25,16.23],[601.26,11.68],[601.27,5.5],[601.28,10.72],[601.29,6.35]]]
["binance-futures","BNBUSDT",1743379331228,[[601.24,5.36],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,9.33]],[[601.25,16.54],[601.26,11.68],[601.27,5.5],[601.28,10.72],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331292,[[601.24,5.36],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,9.33]],[[601.25,16.54],[601.26,8.94],[601.27,5.5],[601.28,10.72],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331344,[[601.24,5.36],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.54],[601.26,10.77],[601.27,5.5],[601.28,10.72],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331398,[[601.24,5.36],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.54],[601.26,10.77],[601.27,8.82],[601.28,10.72],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331501,[[601.24,5.38],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,12.97],[601.26,10.77],[601.27,8.82],[601.28,10.72],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331526,[[601.24,5.38],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,12.97],[601.26,10.77],[601.27,8.82],[601.28,9.68],[601.29,5.61]]]
["binance-futures","BNBUSDT",1743379331595,[[601.24,22.32],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.06],[601.26,7.51],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331651,[[601.24,22.32],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.06],[601.26,5.68],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331708,[[601.24,22.32],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.09],[601.26,5.68],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331815,[[601.24,22.31],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.38],[601.26,5.68],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331862,[[601.24,22.32],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.73],[601.26,5.68],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331913,[[601.24,22.49],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.42]],[[601.25,16.7],[601.26,5.68],[601.27,4.32],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379331974,[[601.24,9.78],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,4.92]],[[601.25,15.75],[601.26,6.34],[601.27,4.98],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379332026,[[601.24,5.52],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,4.92]],[[601.25,16.72],[601.26,6.34],[601.27,3.98],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379332078,[[601.24,5.55],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,7.39]],[[601.25,16.72],[601.26,6.34],[601.27,3.98],[601.28,4.23],[601.29,2.01]]]
["binance-futures","BNBUSDT",1743379332129,[[601.24,5.52],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.39]],[[601.25,16.75],[601.26,6.34],[601.27,3.98],[601.28,4.23],[601.29,2.35]]]
["binance-futures","BNBUSDT",1743379332231,[[601.24,22.46],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.39]],[[601.25,0.67],[601.27,3.32],[601.28,6.66],[601.29,2.22],[601.3,5.23]]]
["binance-futures","BNBUSDT",1743379332281,[[601.24,22.46],[601.23,0.09],[601.22,4.25],[601.21,0.88],[601.2,7.39]],[[601.25,13.32],[601.26,4.23],[601.27,3.32],[601.28,6.66],[601.29,2.22]]]
["binance-futures","BNBUSDT",1743379332338,[[601.24,22.49],[601.23,0.09],[601.22,4.25],[601.21,0.88],[601.2,7.39]],[[601.25,13.35],[601.26,4.23],[601.27,3.32],[601.28,6.66],[601.29,2.22]]]
["binance-futures","BNBUSDT",1743379332388,[[601.24,22.49],[601.23,0.09],[601.22,4.25],[601.21,0.88],[601.2,7.39]],[[601.25,13.35],[601.26,4.23],[601.27,3.32],[601.28,6.66],[601.29,2.23]]]
["binance-futures","BNBUSDT",1743379332441,[[601.24,22.5],[601.23,0.09],[601.22,4.25],[601.21,0.88],[601.2,7.65]],[[601.25,13.35],[601.26,4.23],[601.27,3.32],[601.28,6.66],[601.29,2.23]]]
["binance-futures","BNBUSDT",1743379332494,[[601.24,9.79],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.65]],[[601.25,13.38],[601.26,4.89],[601.27,3.98],[601.28,6.66],[601.29,2.23]]]
["binance-futures","BNBUSDT",1743379332550,[[601.24,9.79],[601.23,0.09],[601.22,4.25],[601.21,0.75],[601.2,7.65]],[[601.25,14.35],[601.26,4.89],[601.27,3.98],[601.28,6.66],[601.29,2.23]]]
["binance-futures","BNBUSDT",1743379332724,[[601.24,38.27],[601.23,0.35],[601.22,4.25],[601.21,2.82],[601.2,7.65]],[[601.25,0.64],[601.27,3.32],[601.28,4.23],[601.29,0.35],[601.32,5.04]]]
["binance-futures","BNBUSDT",1743379332780,[[601.28,4.82],[601.27,1.65],[601.26,11.84],[601.25,17.55],[601.24,38.24]],[[601.29,0.35],[601.32,0.15],[601.33,0.01],[601.34,5.23],[601.42,13.99]]]
["binance-futures","BNBUSDT",1743379332831,[[601.28,45.4],[601.27,58.48],[601.26,52.56],[601.25,18.4],[601.24,43.78]],[[601.32,0.13],[601.33,0.01],[601.36,0.48],[601.39,7.78],[601.41,5.3]]]
["binance-futures","BNBUSDT",1743379332882,[[601.3,19.04],[601.29,29.66],[601.28,66.75],[601.27,34.44],[601.26,38.41]],[[601.36,0.48],[601.39,7.78],[601.4,4.23],[601.41,5.3],[601.42,4.24]]]
["binance-futures","BNBUSDT",1743379332936,[[601.35,1.65],[601.32,11.57],[601.31,9.69],[601.3,68.23],[601.29,80.11]],[[601.36,0.01],[601.38,0.02],[601.39,0.12],[601.41,1.6],[601.42,7.24]]]
["binance-futures","BNBUSDT",1743379332988,[[601.35,1.65],[601.32,11.57],[601.31,28.14],[601.3,119.95],[601.29,55.29]],[[601.36,0.02],[601.38,0.02],[601.39,0.12],[601.41,1.6],[601.42,0.01]]]
["binance-futures","BNBUSDT",1743379333038,[[601.37,1.64],[601.35,19.89],[601.33,0.66],[601.32,17.08],[601.31,28.14]],[[601.41,0.25],[601.42,0.01],[601.43,1.67],[601.44,0.71],[601.47,24.92]]]
["binance-futures","BNBUSDT",1743379333093,[[601.38,51.35],[601.37,28.0],[601.36,5.23],[601.35,76.57],[601.34,4.23]],[[601.42,0.01],[601.43,1.69],[601.44,0.13],[601.46,0.09],[601.49,0.22]]]
["binance-futures","BNBUSDT",1743379333144,[[601.4,4.08],[601.38,71.51],[601.37,32.82],[601.36,11.32],[601.35,71.06]],[[601.42,0.01],[601.43,1.69],[601.44,0.13],[601.46,2.15],[601.47,0.02]]]
["binance-futures","BNBUSDT",1743379333195,[[601.41,18.32],[601.4,32.21],[601.39,14.5],[601.38,79.94],[601.37,47.93]],[[601.42,0.01],[601.43,0.03],[601.46,2.15],[601.47,0.02],[601.48,0.01]]]
["binance-futures","BNBUSDT",1743379333246,[[601.42,45.54],[601.41,35.81],[601.4,30.16],[601.39,19.9],[601.38,52.6]],[[601.46,0.07],[601.47,2.55],[601.48,0.01],[601.49,2.28],[601.5,0.04]]]
["binance-futures","BNBUSDT",1743379333298,[[601.43,1.16],[601.42,46.15],[601.41,38.61],[601.4,30.16],[601.39,26.07]],[[601.48,0.01],[601.49,0.22],[601.5,0.04],[601.53,0.02],[601.56,10.13]]]
["binance-futures","BNBUSDT",1743379333349,[[601.45,8.25],[601.43,8.27],[601.42,55.03],[601.41,66.92],[601.4,29.91]],[[601.48,0.01],[601.49,0.22],[601.5,0.04],[601.53,0.02],[601.56,2.71]]]
["binance-futures","BNBUSDT",1743379333399,[[601.46,8.45],[601.45,79.28],[601.44,4.89],[601.43,19.31],[601.42,60.92]],[[601.5,0.04],[601.51,0.62],[601.52,0.11],[601.53,0.02],[601.54,0.07]]]
["binance-futures","BNBUSDT",1743379333449,[[601.49,5.61],[601.48,1.64],[601.47,12.16],[601.46,24.68],[601.45,77.27]],[[601.5,0.02],[601.51,0.01],[601.52,0.11],[601.53,0.02],[601.54,0.07]]]
["binance-futures","BNBUSDT",1743379333503,[[601.49,52.3],[601.48,31.88],[601.47,12.58],[601.46,37.86],[601.45,40.49]],[[601.5,0.01],[601.52,0.11],[601.53,0.02],[601.54,4.28],[601.59,2.11]]]
["binance-futures","BNBUSDT",1743379333555,[[601.51,34.91],[601.5,13.49],[601.49,37.59],[601.48,13.4],[601.47,1.91]],[[601.52,4.33],[601.53,0.5],[601.54,4.28],[601.56,2.97],[601.59,2.11]]]
["binance-futures","BNBUSDT",1743379333607,[[601.51,17.78],[601.5,13.57],[601.49,7.64],[601.48,8.79],[601.47,4.73]],[[601.52,9.34],[601.53,0.5],[601.54,4.26],[601.56,7.2],[601.59,2.11]]]
["binance-futures","BNBUSDT",1743379333659,[[601.51,0.27],[601.49,0.23],[601.48,4.24]],[[601.52,22.56],[601.53,2.3],[601.54,4.26],[601.55,5.46],[601.56,7.2]]]
["binance-futures","BNBUSDT",1743379333713,[[601.51,0.23],[601.49,2.01],[601.48,0.01],[601.45,2.69],[601.44,9.14]],[[601.52,19.89],[601.53,2.3],[601.54,4.26],[601.55,5.59],[601.56,7.2]]]
["binance-futures","BNBUSDT",1743379333766,[[601.51,0.23],[601.49,0.1],[601.48,0.01],[601.45,2.69],[601.44,8.67]],[[601.52,19.89],[601.53,2.3],[601.54,4.26],[601.55,5.59],[601.56,7.2]]]
["binance-futures","BNBUSDT",1743379333817,[[601.51,0.23],[601.49,0.1],[601.48,0.01],[601.45,2.69],[601.44,8.67]],[[601.52,19.89],[601.53,2.3],[601.54,4.26],[601.55,9.59],[601.56,7.2]]]
["binance-futures","BNBUSDT",1743379333866,[[601.49,0.1],[601.48,0.01],[601.45,2.69],[601.44,4.89]],[[601.5,18.29],[601.51,5.64],[601.52,11.18],[601.53,2.3],[601.54,4.26]]]
["binance-futures","BNBUSDT",1743379333921,[[601.49,0.1],[601.45,2.69],[601.44,6.93],[601.42,4.25],[601.41,0.02]],[[601.5,18.29],[601.51,4.33],[601.52,11.23],[601.53,2.3],[601.54,4.26]]]
["binance-futures","BNBUSDT",1743379333973,[[601.49,0.14],[601.45,2.69],[601.44,4.89],[601.42,4.25],[601.41,2.12]],[[601.5,18.32],[601.51,4.33],[601.52,11.23],[601.53,2.3],[601.54,4.26]]]
["binance-futures","BNBUSDT",1743379334079,[[601.49,0.14],[601.42,4.26],[601.41,2.12]],[[601.5,18.32],[601.51,4.33],[601.52,11.23],[601.53,2.3],[601.54,4.26]]]
["binance-futures","BNBUSDT",1743379334130,[[601.4,3.36],[601.39,0.75],[601.38,4.93],[601.37,7.08],[601.36,8.52]],[[601.41,12.72],[601.42,36.27],[601.43,15.62],[601.44,5.47],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379334181,[[601.39,13.06],[601.38,4.25],[601.37,0.65],[601.36,7.92]],[[601.4,18.21],[601.41,11.04],[601.42,10.19],[601.44,5.47],[601.45,0.79]]]
["binance-futures","BNBUSDT",1743379334234,[[601.39,14.2],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,4.7],[601.41,2.84],[601.42,6.31],[601.44,4.89],[601.45,0.79]]]
["binance-futures","BNBUSDT",1743379334285,[[601.39,14.2],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,3.86],[601.41,1.68],[601.42,4.23],[601.44,4.89],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379334333,[[601.39,14.36],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,3.86],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.47,5.43]]]
["binance-futures","BNBUSDT",1743379334390,[[601.39,14.36],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,4.04],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.47,5.43]]]
["binance-futures","BNBUSDT",1743379334424,[[601.39,14.36],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,4.12],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.47,5.43]]]
["binance-futures","BNBUSDT",1743379334491,[[601.39,14.22],[601.38,4.91],[601.37,0.65],[601.36,7.92],[601.35,2.42]],[[601.4,4.14],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.47,5.43]]]
["binance-futures","BNBUSDT",1743379334655,[[601.39,0.85],[601.38,4.91],[601.37,0.65],[601.36,4.32],[601.35,1.79]],[[601.4,18.89],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334686,[[601.39,0.84],[601.38,4.91],[601.37,0.65],[601.36,4.32],[601.35,1.79]],[[601.4,18.93],[601.42,4.23],[601.44,5.47],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334754,[[601.39,0.84],[601.38,4.91],[601.37,0.01],[601.36,4.32]],[[601.4,18.93],[601.42,4.23],[601.44,5.47],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334800,[[601.39,0.84],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.31,7.67]],[[601.4,19.91],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334860,[[601.39,0.88],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.31,7.67]],[[601.4,19.91],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334915,[[601.39,14.24],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.34,5.05]],[[601.4,4.2],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379334960,[[601.39,0.88],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.34,5.05]],[[601.4,17.05],[601.42,4.23],[601.44,4.89],[601.45,0.66],[601.46,0.13]]]
["binance-futures","BNBUSDT",1743379335016,[[601.39,0.91],[601.38,0.68],[601.37,0.01],[601.36,4.32],[601.34,5.05]],[[601.4,17.05],[601.41,1.0],[601.42,4.23],[601.44,7.62],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379335068,[[601.39,0.93],[601.38,0.68],[601.37,0.01],[601.36,4.32],[601.34,5.06]],[[601.4,17.05],[601.41,2.78],[601.42,4.23],[601.44,7.62],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379335177,[[601.39,14.3],[601.38,0.68],[601.37,0.01],[601.36,4.32],[601.34,5.06]],[[601.4,17.05],[601.41,1.78],[601.42,4.23],[601.43,1.0],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379335228,[[601.39,14.3],[601.38,0.68],[601.37,0.01],[601.36,4.32],[601.35,2.35]],[[601.4,17.05],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335260,[[601.39,14.3],[601.38,4.91],[601.37,1.92],[601.36,4.32],[601.35,2.35]],[[601.4,4.34],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335379,[[601.39,14.3],[601.38,4.91],[601.37,1.92],[601.36,4.32],[601.35,2.35]],[[601.4,17.03],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335512,[[601.39,0.92],[601.38,4.91],[601.37,1.92],[601.36,4.32],[601.35,2.35]],[[601.4,17.05],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335561,[[601.39,0.92],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.35,2.35]],[[601.4,17.05],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335617,[[601.39,0.93],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.35,2.35]],[[601.4,17.35],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.66]]]
["binance-futures","BNBUSDT",1743379335662,[[601.39,13.62],[601.38,4.91],[601.37,0.01],[601.36,4.32]],[[601.4,17.33],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379335733,[[601.39,13.61],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.24,31.07]],[[601.4,17.36],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379335778,[[601.39,13.63],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.27,9.22]],[[601.4,18.28],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379336008,[[601.39,13.63],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.31,2.68]],[[601.4,18.26],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379336069,[[601.39,13.63],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.31,2.67]],[[601.4,18.26],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379336152,[[601.39,13.63],[601.38,4.91],[601.37,0.01],[601.36,4.32],[601.31,7.67]],[[601.4,18.25],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,1.82]]]
["binance-futures","BNBUSDT",1743379336215,[[601.39,0.92],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.31,2.67]],[[601.4,23.1],[601.41,1.78],[601.42,4.23],[601.44,7.62],[601.45,0.82]]]
["binance-futures","BNBUSDT",1743379336277,[[601.39,0.92],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.1],[601.41,1.78],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379336407,[[601.39,0.93],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.1],[601.41,1.78],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379336518,[[601.39,0.93],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.34],[601.41,1.78],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379336977,[[601.39,0.93],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.33],[601.41,1.78],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337043,[[601.39,0.93],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.33],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337138,[[601.39,0.91],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,4.29]],[[601.4,23.35],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337211,[[601.39,0.91],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.34,4.29]],[[601.4,23.35],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337263,[[601.39,13.6],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.34,4.29]],[[601.4,23.35],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337424,[[601.39,13.59],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.34,4.29]],[[601.4,23.38],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337474,[[601.39,13.59],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.34,4.29]],[[601.4,23.39],[601.41,2.61],[601.42,4.23],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337581,[[601.39,18.27],[601.38,4.91],[601.37,0.01],[601.36,6.66],[601.34,7.03]],[[601.4,6.36],[601.41,0.83],[601.42,4.23],[601.44,7.62],[601.47,4.45]]]
["binance-futures","BNBUSDT",1743379337634,[[601.39,18.51],[601.38,4.91],[601.37,0.01],[601.36,6.66],[601.35,2.75]],[[601.4,6.36],[601.41,0.83],[601.44,7.62],[601.47,4.45],[601.53,0.04]]]
["binance-futures","BNBUSDT",1743379337752,[[601.39,0.87],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.35,2.75]],[[601.4,23.3],[601.41,0.83],[601.42,4.23],[601.44,7.62],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379337804,[[601.39,0.87],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.35,2.75]],[[601.4,24.29],[601.41,2.61],[601.42,4.23],[601.44,7.62],[601.45,0.66]]]
["binance-futures","BNBUSDT",1743379337856,[[601.39,0.9],[601.38,0.02],[601.37,0.01],[601.36,4.32]],[[601.4,24.29],[601.41,2.61],[601.42,4.23],[601.44,7.62],[601.45,0.82]]]
["binance-futures","BNBUSDT",1743379337909,[[601.39,0.9],[601.38,0.02],[601.37,0.01],[601.36,4.32],[601.34,4.29]],[[601.4,24.29],[601.41,2.61],[601.42,7.55],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379337960,[[601.39,0.9],[601.38,0.02],[601.37,0.01],[601.36,0.09],[601.34,0.06]],[[601.4,24.29],[601.41,2.61],[601.42,7.55],[601.43,0.13],[601.44,7.62]]]
["binance-futures","BNBUSDT",1743379338008,[[601.36,0.09],[601.34,0.03]],[[601.37,15.26],[601.38,23.77],[601.39,9.77],[601.4,15.65],[601.41,2.61]]]
["binance-futures","BNBUSDT",1743379338062,[[601.36,0.09],[601.34,0.03],[601.31,2.07],[601.3,4.99],[601.28,25.01]],[[601.37,9.87],[601.38,16.82],[601.39,4.95],[601.4,15.5],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338114,[[601.36,0.09],[601.34,0.03],[601.32,2.01],[601.31,2.07],[601.3,4.99]],[[601.37,9.87],[601.38,16.82],[601.39,4.95],[601.4,15.5],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338133,[[601.36,0.09],[601.34,0.03],[601.32,2.01],[601.31,2.07],[601.3,4.99]],[[601.37,9.9],[601.38,16.82],[601.39,4.95],[601.4,15.5],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338217,[[601.36,0.09],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,4.99]],[[601.37,10.08],[601.38,16.82],[601.39,4.95],[601.4,15.47],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338270,[[601.36,0.09],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,4.24]],[[601.37,10.08],[601.38,16.82],[601.39,4.95],[601.4,15.47],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338322,[[601.36,0.09],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,10.08],[601.38,16.82],[601.39,4.95],[601.4,11.46],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338371,[[601.36,0.12],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,14.11],[601.38,15.63],[601.39,4.95],[601.4,11.46],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338409,[[601.36,0.12],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,14.14],[601.38,15.63],[601.39,4.95],[601.4,11.43],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338454,[[601.36,0.15],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,14.23],[601.38,15.63],[601.39,4.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338585,[[601.36,0.15],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,13.95],[601.38,15.63],[601.39,4.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338916,[[601.36,0.15],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,13.96],[601.38,15.63],[601.39,4.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379338973,[[601.36,0.13],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,17.26],[601.38,15.63],[601.39,4.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339027,[[601.36,0.14],[601.34,0.03],[601.32,1.35],[601.31,2.07],[601.3,5.01]],[[601.37,18.27],[601.38,14.8],[601.39,3.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339078,[[601.36,0.15],[601.34,0.03],[601.32,1.35],[601.31,0.02],[601.3,4.24]],[[601.37,18.28],[601.38,14.8],[601.39,3.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339127,[[601.36,0.15],[601.34,0.03],[601.32,1.35],[601.31,0.02],[601.3,0.78]],[[601.37,18.28],[601.38,14.8],[601.39,3.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339182,[[601.36,0.15],[601.34,0.03],[601.31,0.02],[601.3,0.77]],[[601.37,18.28],[601.38,14.8],[601.39,3.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339219,[[601.36,0.13],[601.34,0.03],[601.31,0.02],[601.3,0.01],[601.29,5.39]],[[601.37,17.4],[601.38,14.8],[601.39,4.95],[601.4,11.34],[601.41,1.78]]]
["binance-futures","BNBUSDT",1743379339286,[[601.29,15.68]],[[601.3,10.77],[601.31,4.01],[601.32,16.66],[601.33,0.66],[601.35,23.07]]]
["binance-futures","BNBUSDT",1743379339337,[[601.29,0.15],[601.28,4.23],[601.26,0.75],[601.25,0.04],[601.22,2.02]],[[601.3,7.27],[601.31,5.93],[601.32,10.21],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339388,[[601.29,0.15],[601.28,4.23],[601.26,4.98],[601.25,0.04],[601.23,0.1]],[[601.3,6.78],[601.31,4.01],[601.32,4.89],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339437,[[601.29,12.86],[601.28,4.23],[601.26,4.98],[601.25,0.04],[601.24,13.67]],[[601.3,6.5],[601.31,1.97],[601.32,4.89],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339494,[[601.29,12.86],[601.28,4.23],[601.26,4.98],[601.25,2.77],[601.24,13.67]],[[601.3,17.19],[601.31,1.97],[601.32,4.89],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339537,[[601.29,12.89],[601.28,4.23],[601.26,4.98],[601.25,2.77],[601.24,13.67]],[[601.3,17.38],[601.31,1.97],[601.32,4.89],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339600,[[601.29,0.18],[601.27,0.01],[601.26,0.09],[601.25,2.77],[601.24,9.67]],[[601.3,17.34],[601.31,1.97],[601.32,4.89],[601.33,0.66],[601.34,4.23]]]
["binance-futures","BNBUSDT",1743379339655,[[601.26,0.09],[601.25,0.03],[601.24,5.44]],[[601.27,39.09],[601.28,51.39],[601.29,5.98],[601.3,8.08],[601.31,0.58]]]
["binance-futures","BNBUSDT",1743379339708,[[601.24,5.44],[601.23,0.09],[601.22,1.25],[601.21,1.36],[601.2,3.32]],[[601.25,4.18],[601.26,10.64],[601.27,31.01],[601.28,28.56],[601.29,2.32]]]
["binance-futures","BNBUSDT",1743379339758,[[601.24,5.44],[601.23,0.09],[601.22,1.23],[601.21,1.36],[601.2,0.69]],[[601.25,33.97],[601.26,17.35],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379339811,[[601.24,5.44],[601.23,0.09],[601.22,5.46],[601.21,1.36],[601.2,4.92]],[[601.25,32.37],[601.26,11.09],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379339861,[[601.24,5.47],[601.23,0.09],[601.22,1.23],[601.21,1.36],[601.2,4.92]],[[601.25,32.4],[601.26,11.09],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379339913,[[601.24,5.51],[601.23,0.09],[601.22,1.23],[601.21,0.75],[601.2,0.69]],[[601.25,32.4],[601.26,11.09],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379339962,[[601.24,5.52],[601.23,0.09],[601.22,1.21],[601.21,0.75],[601.2,0.69]],[[601.25,35.85],[601.26,11.09],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379340012,[[601.24,5.55],[601.23,0.09],[601.22,1.21],[601.21,0.09],[601.2,0.69]],[[601.25,35.85],[601.26,11.92],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379340051,[[601.24,5.55],[601.23,0.09],[601.22,1.21],[601.21,0.09],[601.2,0.03]],[[601.25,35.85],[601.26,11.92],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379340121,[[601.24,5.55],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,0.03]],[[601.25,35.85],[601.26,11.92],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379340175,[[601.24,5.54],[601.23,0.09],[601.22,0.02],[601.21,0.09],[601.2,0.03]],[[601.25,35.83],[601.26,11.92],[601.27,4.04],[601.28,13.79],[601.29,4.27]]]
["binance-futures","BNBUSDT",1743379340226,[[601.21,0.09],[601.2,0.03]],[[601.22,49.81],[601.23,17.07],[601.24,18.99],[601.25,15.16],[601.26,9.74]]]
["binance-futures","BNBUSDT",1743379340278,[[601.21,0.09],[601.2,0.03],[601.14,8.14],[601.13,4.76],[601.11,3.85]],[[601.22,49.37],[601.23,11.58],[601.24,18.99],[601.25,10.98],[601.26,9.74]]]
["binance-futures","BNBUSDT",1743379340331,[[601.16,1.85],[601.15,1.36],[601.14,7.48],[601.13,1.43],[601.11,3.85]],[[601.19,12.57],[601.2,21.64],[601.21,21.24],[601.22,30.5],[601.23,0.61]]]
["binance-futures","BNBUSDT",1743379340381,[[601.18,11.56],[601.16,1.82],[601.15,1.21],[601.14,5.69],[601.13,0.77]],[[601.19,27.55],[601.2,46.32],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340435,[[601.18,11.6],[601.16,1.82],[601.15,1.21],[601.14,5.69],[601.13,0.77]],[[601.19,28.58],[601.2,33.83],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340477,[[601.18,11.6],[601.16,1.82],[601.15,1.21],[601.14,5.69],[601.13,0.77]],[[601.19,27.07],[601.2,33.83],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340532,[[601.18,11.6],[601.16,1.82],[601.15,1.21],[601.14,5.69],[601.13,0.77]],[[601.19,27.07],[601.2,31.91],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340579,[[601.18,11.57],[601.16,1.82],[601.15,1.21],[601.14,1.3],[601.13,0.13]],[[601.19,27.07],[601.2,31.91],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340694,[[601.18,11.62],[601.16,1.82],[601.15,1.21],[601.14,1.3],[601.13,0.13]],[[601.19,27.42],[601.2,27.15],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340747,[[601.18,11.62],[601.16,1.82],[601.15,1.21],[601.14,1.3],[601.13,4.02]],[[601.19,25.78],[601.2,27.15],[601.21,2.18],[601.22,14.22],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340796,[[601.18,11.62],[601.16,1.82],[601.15,1.21],[601.14,1.3],[601.13,4.02]],[[601.19,26.31],[601.2,27.15],[601.21,2.18],[601.22,9.83],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340846,[[601.18,11.62],[601.16,1.82],[601.15,1.21],[601.14,1.3],[601.13,4.02]],[[601.19,30.21],[601.2,27.15],[601.21,2.18],[601.22,9.83],[601.23,5.73]]]
["binance-futures","BNBUSDT",1743379340959,[],[[601.13,3.4],[601.14,40.42],[601.15,15.59],[601.16,22.36],[601.17,33.71]]]
["binance-futures","BNBUSDT",1743379341010,[[601.11,0.33],[601.09,0.05],[601.08,0.01],[601.07,3.27],[601.06,1.19]],[[601.12,55.95],[601.13,50.46],[601.14,34.06],[601.15,0.79],[601.16,11.17]]]
["binance-futures","BNBUSDT",1743379341060,[[601.11,0.36],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,30.5],[601.13,18.51],[601.14,19.24],[601.15,2.92],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341112,[[601.11,0.37],[601.09,0.05],[601.08,0.01],[601.07,1.09],[601.06,1.19]],[[601.12,30.5],[601.13,15.85],[601.14,19.24],[601.15,2.92],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341154,[[601.11,0.38],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,30.5],[601.13,15.85],[601.14,19.24],[601.15,0.79],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341270,[[601.11,0.38],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,30.52],[601.13,15.85],[601.14,19.24],[601.15,0.79],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341322,[[601.11,0.51],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,35.81],[601.13,14.24],[601.14,18.24],[601.15,0.79],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341370,[[601.11,0.51],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,35.83],[601.13,14.24],[601.14,18.24],[601.15,0.79],[601.16,6.21]]]
["binance-futures","BNBUSDT",1743379341477,[[601.11,0.51],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,35.83],[601.13,14.24],[601.14,18.24],[601.15,0.79],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341522,[[601.11,0.49],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,37.29],[601.13,14.24],[601.14,19.24],[601.15,1.92],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341584,[[601.11,0.51],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,1.19]],[[601.12,37.45],[601.13,14.24],[601.14,19.24],[601.15,1.92],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341664,[[601.11,0.51],[601.09,0.05],[601.08,4.24],[601.07,0.1],[601.06,5.42]],[[601.12,32.21],[601.13,14.24],[601.14,19.24],[601.15,1.92],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341739,[[601.11,0.51],[601.09,0.05],[601.08,4.24],[601.07,0.1],[601.06,5.42]],[[601.12,31.39],[601.13,9.81],[601.14,14.8],[601.15,1.92],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341793,[[601.11,0.51],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.12,32.39],[601.13,9.81],[601.14,13.8],[601.15,1.92],[601.16,7.21]]]
["binance-futures","BNBUSDT",1743379341845,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,44.65],[601.12,18.33],[601.13,1.46],[601.14,11.72],[601.15,4.43]]]
["binance-futures","BNBUSDT",1743379341892,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,44.68],[601.12,14.9],[601.13,1.46],[601.14,11.72],[601.15,4.43]]]
["binance-futures","BNBUSDT",1743379341946,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,44.81],[601.12,13.9],[601.13,1.46],[601.14,11.72],[601.15,4.43]]]
["binance-futures","BNBUSDT",1743379341991,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,44.96],[601.12,13.9],[601.13,1.46],[601.14,11.72],[601.15,5.68]]]
["binance-futures","BNBUSDT",1743379342046,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,45.0],[601.12,14.68],[601.13,0.61],[601.14,11.72],[601.15,5.68]]]
["binance-futures","BNBUSDT",1743379342094,[[601.1,0.21],[601.09,0.05],[601.08,0.01],[601.07,0.1],[601.06,5.42]],[[601.11,44.21],[601.12,14.47],[601.13,0.61],[601.14,12.72],[601.15,5.68]]]
["binance-futures","BNBUSDT",1743379342212,[[601.07,0.1],[601.06,5.42]],[[601.08,26.57],[601.09,9.87],[601.1,23.47],[601.11,8.97],[601.12,5.44]]]
["binance-futures","BNBUSDT",1743379342266,[[601.06,1.16],[601.03,0.75],[601.01,2.04],[601.0,17.72],[600.98,0.32]],[[601.07,28.28],[601.08,18.15],[601.09,0.66],[601.1,10.78],[601.11,8.97]]]
["binance-futures","BNBUSDT",1743379342316,[[601.06,5.42],[601.03,0.75],[601.02,4.27],[601.01,2.04],[601.0,17.72]],[[601.07,28.69],[601.08,14.75],[601.09,0.66],[601.1,9.74],[601.11,8.97]]]
["binance-futures","BNBUSDT",1743379342368,[[601.06,18.82],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.72]],[[601.07,15.89],[601.08,5.94],[601.1,9.13],[601.11,3.36],[601.14,11.6]]]
["binance-futures","BNBUSDT",1743379342420,[[601.06,18.85],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.72]],[[601.07,0.91],[601.08,3.87],[601.1,9.13],[601.11,3.34],[601.14,11.6]]]
["binance-futures","BNBUSDT",1743379342465,[[601.06,18.85],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.99]],[[601.07,0.91],[601.08,3.87],[601.1,9.13],[601.11,3.34],[601.14,11.6]]]
["binance-futures","BNBUSDT",1743379342518,[[601.06,18.85],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.99]],[[601.07,1.11],[601.08,3.87],[601.1,9.13],[601.11,3.34],[601.14,10.6]]]
["binance-futures","BNBUSDT",1743379342574,[[601.06,18.87],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.99]],[[601.07,14.11],[601.08,3.87],[601.1,9.13],[601.11,3.09],[601.14,10.6]]]
["binance-futures","BNBUSDT",1743379342688,[[601.06,18.87],[601.03,0.75],[601.02,8.5],[601.01,2.04],[601.0,17.99]],[[601.07,17.94],[601.1,9.13],[601.11,3.09],[601.14,10.6],[601.35,20.32]]]
["binance-futures","BNBUSDT",1743379342753,[[601.06,6.16],[601.03,2.61],[601.02,8.5],[601.01,4.17],[601.0,17.72]],[[601.07,17.98],[601.08,4.23],[601.1,9.13],[601.11,3.09],[601.14,10.6]]]
["binance-futures","BNBUSDT",1743379342811,[[601.06,6.16],[601.05,1.87],[601.03,0.75],[601.02,8.5],[601.01,3.9]],[[601.07,17.98],[601.08,4.23],[601.1,9.13],[601.11,3.09],[601.12,5.07]]]
["binance-futures","BNBUSDT",1743379342855,[[601.06,5.44],[601.05,1.87],[601.03,0.75],[601.02,8.5],[601.01,3.9]],[[601.07,17.98],[601.08,4.23],[601.1,9.13],[601.11,3.09],[601.12,5.07]]]
["binance-futures","BNBUSDT",1743379342910,[[601.06,5.44],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,3.9]],[[601.07,17.98],[601.08,4.23],[601.1,9.13],[601.11,3.09],[601.12,5.07]]]
["binance-futures","BNBUSDT",1743379342971,[[601.06,5.55],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,2.04]],[[601.07,17.98],[601.08,4.23],[601.1,9.13],[601.11,3.09],[601.12,5.07]]]
["binance-futures","BNBUSDT",1743379343042,[[601.06,18.24],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,2.04]],[[601.07,17.98],[601.08,5.05],[601.1,9.13],[601.11,2.94],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343159,[[601.06,18.27],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,2.04]],[[601.07,18.13],[601.08,5.05],[601.1,9.13],[601.11,2.94],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343205,[[601.06,18.29],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,2.04]],[[601.07,5.42],[601.08,5.05],[601.1,9.13],[601.11,2.94],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343262,[[601.06,18.43],[601.05,0.01],[601.03,0.75],[601.02,8.5],[601.01,3.9]],[[601.07,5.42],[601.08,5.05],[601.1,9.13],[601.11,2.94],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343315,[[601.06,18.43],[601.05,0.01],[601.03,0.75],[601.02,7.86],[601.01,3.9]],[[601.07,5.4],[601.08,5.05],[601.1,4.52],[601.11,2.94],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343364,[[601.06,38.41],[601.05,0.01],[601.04,4.41],[601.03,0.75],[601.02,7.86]],[[601.07,5.4],[601.08,0.82],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343403,[[601.06,38.43],[601.05,0.01],[601.04,4.41],[601.03,0.75],[601.02,7.86]],[[601.07,8.68],[601.08,0.82],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343626,[[601.06,38.43],[601.05,0.01],[601.04,4.41],[601.03,0.75],[601.02,7.86]],[[601.07,21.43],[601.08,0.82],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343705,[[601.06,5.72],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,21.43],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379343853,[[601.06,5.72],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,21.44],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344107,[[601.06,18.41],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,21.44],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344202,[[601.06,18.43],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,8.73],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344326,[[601.06,18.96],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,8.48],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344399,[[601.06,18.98],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,21.15],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344450,[[601.06,19.02],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,21.13],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344570,[[601.06,19.02],[601.05,0.01],[601.04,4.28],[601.03,0.75],[601.02,7.86]],[[601.07,19.17],[601.08,5.05],[601.1,4.52],[601.11,2.81],[601.12,4.25]]]
["binance-futures","BNBUSDT",1743379344841,[[601.06,2.05],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.24],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,2.81]]]
["binance-futures","BNBUSDT",1743379344892,[[601.06,2.09],[601.05,0.01],[601.04,0.02],[601.03,0.75],[601.02,4.89]],[[601.07,20.28],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,2.94]]]
["binance-futures","BNBUSDT",1743379344926,[[601.06,2.1],[601.05,0.01],[601.04,0.02],[601.03,0.75],[601.02,4.89]],[[601.07,20.24],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,2.94]]]
["binance-futures","BNBUSDT",1743379344991,[[601.06,2.13],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.24],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345048,[[601.06,2.17],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.23],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345090,[[601.06,2.31],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.27],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345151,[[601.06,2.35],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.27],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345373,[[601.06,2.36],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.29],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345522,[[601.06,15.05],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.28],[601.08,5.05],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345606,[[601.06,2.36],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.26],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,3.94]]]
["binance-futures","BNBUSDT",1743379345661,[[601.06,15.29],[601.05,0.01],[601.04,4.25],[601.03,0.75],[601.02,4.89]],[[601.07,19.68],[601.08,5.71],[601.09,0.66],[601.1,4.52],[601.11,2.94]]]
["binance-futures","BNBUSDT",1743379351349,[[601.4,4.54],[601.39,45.99],[601.38,26.22],[601.37,1.48],[601.36,22.81]],[[601.42,0.03],[601.44,0.85],[601.45,2.51],[601.46,0.03],[602.47,45.43]]]
["binance-futures","BNBUSDT",1743379405618,[[601.06,40.23],[601.05,2.07],[601.04,5.38],[601.03,5.77],[601.02,7.79]],[[601.07,1.21],[601.08,4.05],[601.09,3.32],[601.1,4.01],[601.12,4.04]]]
["binance-futures","BNBUSDT",1743379441130,[[600.56,3.16],[600.54,0.67],[600.52,2.55],[600.51,7.18],[600.48,4.36]],[[600.57,14.55],[600.58,4.03],[600.59,0.93],[600.6,4.83],[600.61,0.68]]]
["binance-futures","BNBUSDT",1743379483799,[[600.99,13.58],[600.98,0.12],[600.97,0.7],[600.96,1.03],[600.95,2.05]],[[601.0,8.27],[601.01,0.09],[601.02,4.69],[601.03,2.34],[601.04,4.02]]]
["binance-futures","BNBUSDT",1743379528893,[[601.12,15.57],[601.1,3.8],[601.09,0.67],[601.08,5.86],[601.06,2.7]],[[601.13,3.49],[601.14,3.8],[601.16,3.8],[601.17,3.09],[601.2,7.57]]]
["binance-futures","BNBUSDT",1743379566871,[[601.15,45.96],[601.14,23.41],[601.13,19.75],[601.12,8.6],[601.11,26.73]],[[601.16,1.19],[601.17,1.3],[601.18,3.8],[601.19,0.02],[601.2,3.8]]]
["binance-futures","BNBUSDT",1743379580596,[[601.42,61.31],[601.41,22.49],[601.4,17.95],[601.39,2.64],[601.38,10.61]],[[601.43,3.62],[601.44,25.79],[601.45,0.03],[601.46,0.42],[601.47,0.51]]]
["binance-futures","BNBUSDT",1743379641710,[[601.51,1.43],[601.47,4.37],[601.46,10.5],[601.45,2.17],[601.35,4.09]],[[601.52,20.88],[601.53,1.71],[601.54,3.99],[601.55,5.0],[601.56,7.44]]]
["binance-futures","BNBUSDT",1743379660252,[[600.94,18.64],[600.93,17.79],[600.92,43.37],[600.91,0.67],[600.9,4.46]],[[600.95,0.17],[600.96,4.49],[600.97,12.71],[600.98,3.92],[600.99,0.44]]]
["binance-futures","BNBUSDT",1743379695516,[[601.07,14.63],[601.06,3.79],[601.05,1.74],[601.04,3.79],[601.03,0.68]],[[601.08,21.05],[601.09,4.11],[601.1,0.76],[601.11,2.91],[601.12,4.51]]]
["binance-futures","BNBUSDT",1743379751610,[[601.48,53.04],[601.47,25.86],[601.46,20.46],[601.45,21.26],[601.44,32.99]],[[601.49,1.43],[601.5,1.6],[601.52,5.14],[601.54,4.73],[601.55,0.04]]]
["binance-futures","BNBUSDT",1743379797607,[[601.23,57.42],[601.22,30.09],[601.21,1.97],[601.2,7.84],[601.19,1.31]],[[601.24,1.1],[601.25,0.01],[601.26,0.19],[601.27,0.03],[601.28,2.47]]]
["binance-futures","BNBUSDT",1743379837629,[[601.67,30.69],[601.66,4.37],[601.65,11.09],[601.64,14.67],[601.63,14.24]],[[601.68,3.63],[601.69,1.0],[601.7,6.08],[601.71,2.79],[601.72,4.4]]]
["binance-futures","BNBUSDT",1743379894836,[[602.13,2.2],[602.1,0.57],[602.09,0.01],[602.08,6.49],[602.07,0.03]],[[602.14,21.99],[602.15,2.16],[602.16,6.33],[602.17,4.52],[602.18,8.44]]]
["binance-futures","BNBUSDT",1743379923855,[[601.92,14.13],[601.88,6.98],[601.87,5.34],[601.86,6.07],[601.82,9.21]],[[601.93,27.52],[601.94,7.41],[601.95,1.7],[601.96,6.11],[601.97,1.74]]]
["binance-futures","BNBUSDT",1743379951138,[[602.19,16.15],[602.18,19.76],[602.17,7.24],[602.16,29.84],[602.15,12.55]],[[602.2,21.36],[602.21,2.34],[602.22,6.27],[602.23,3.16],[602.24,5.63]]]
["binance-futures","BNBUSDT",1743380030132,[[601.08,3.24],[601.05,3.94],[601.04,5.56],[601.03,1.17],[601.02,7.25]],[[601.09,21.41],[601.1,9.56],[601.11,4.04],[601.12,13.13],[601.13,5.74]]]
["binance-futures","BNBUSDT",1743380046053,[[601.45,9.9],[601.44,10.55],[601.43,2.48],[601.42,7.9],[601.41,4.61]],[[601.46,17.68],[601.48,0.03],[601.49,0.75],[601.5,10.02],[601.51,7.11]]]
["binance-futures","BNBUSDT",1743380095052,[[601.13,0.1],[601.08,18.86],[601.07,52.12],[601.05,12.7]],[[601.14,1.48],[601.17,30.32],[601.18,16.69],[601.2,26.55],[601.21,29.86]]]
["binance-futures","BNBUSDT",1743380133394,[[601.32,1.48],[601.3,46.6],[601.29,1.73],[601.28,9.24],[601.19,5.47]],[[601.33,16.21],[601.34,6.07],[601.38,12.0],[601.39,6.19],[601.4,13.18]]]
["binance-futures","BNBUSDT",1743380182467,[[600.96,40.4],[600.95,0.05],[600.94,5.21],[600.93,5.84],[600.92,5.34]],[[600.97,1.83],[601.0,0.12],[601.02,12.37],[601.04,31.27],[601.05,5.87]]]
["binance-futures","BNBUSDT",1743380214777,[[601.0,0.34],[600.99,0.01],[600.98,0.02],[600.96,5.69]],[[601.01,44.21],[601.02,16.39],[601.03,6.87],[601.04,1.04],[601.05,8.79]]]
["binance-futures","BNBUSDT",1743380275678,[[600.7,8.49],[600.68,4.7],[600.67,0.67],[600.66,8.55],[600.65,10.41]],[[600.71,15.7],[600.72,2.0],[600.73,11.36],[600.74,31.51],[600.75,0.43]]]
["binance-futures","BNBUSDT",1743380299627,[[600.92,23.65],[600.91,17.74],[600.9,14.82],[600.88,1.06],[600.87,29.84]],[[600.93,0.02],[600.95,0.01],[600.96,0.02],[600.97,2.72],[600.98,4.73]]]
["binance-futures","BNBUSDT",1743380350108,[[601.38,55.01],[601.37,3.18],[601.36,1.59],[601.35,22.51],[601.34,5.26]],[[601.39,0.51],[601.4,0.56],[601.42,0.02],[601.43,0.02],[601.52,5.3]]]
["binance-futures","BNBUSDT",1743380388443,[[600.55,50.27],[600.54,22.89],[600.53,0.13],[600.51,10.4],[600.5,31.72]],[[600.56,1.4],[600.59,0.34],[600.6,0.02],[600.61,0.01],[600.63,2.81]]]
["binance-futures","BNBUSDT",1743380395071,[[600.65,17.85],[600.64,9.2],[600.63,4.65],[600.62,4.69],[600.61,5.33]],[[600.66,15.87],[600.68,4.71],[600.69,1.82],[600.7,4.72],[600.71,2.38]]]
["binance-futures","BNBUSDT",1743380439125,[[600.17,21.52],[600.16,8.03],[600.15,4.11],[600.14,9.14],[600.13,0.67]],[[600.18,4.59],[600.19,0.09],[600.2,0.01],[600.21,1.55],[600.22,1.19]]]
["binance-futures","BNBUSDT",1743380472323,[[600.49,0.4],[600.48,0.02],[600.46,4.68],[600.45,1.92],[600.44,4.68]],[[600.5,35.01],[600.51,4.8],[600.52,5.69],[600.53,8.42],[600.54,10.06]]]
["binance-futures","BNBUSDT",1743380527389,[[600.66,3.95],[600.65,0.01],[600.64,4.7],[600.63,0.68],[600.62,7.84]],[[600.67,19.55],[600.68,7.78],[600.69,2.3],[600.7,5.08],[600.71,1.21]]]
["binance-futures","BNBUSDT",1743380550379,[[600.74,20.05]],[[600.75,19.23],[600.76,5.99],[600.78,5.35],[600.79,1.28],[600.8,22.28]]]
["binance-futures","BNBUSDT",1743380612077,[[600.79,17.84],[600.78,5.34],[600.76,4.69],[600.75,1.66],[600.74,8.6]],[[600.8,8.95],[600.82,6.57],[600.83,1.68],[600.84,7.18],[600.85,4.36]]]
["binance-futures","BNBUSDT",1743380644417,[[600.07,3.0],[600.03,1.85],[600.01,3.33],[600.0,7.23],[599.99,4.0]],[[600.08,21.55],[600.09,1.77],[600.1,5.42],[600.11,7.33],[600.12,5.43]]]
["binance-futures","BNBUSDT",1743380695077,[[599.91,18.13],[599.9,5.17],[599.89,0.67],[599.88,5.34],[599.87,2.07]],[[599.92,19.73],[599.93,2.89],[599.94,6.7],[599.95,3.92],[599.96,6.45]]]
["binance-futures","BNBUSDT",1743380739443,[[600.26,26.87],[600.25,5.74],[600.24,8.52],[600.23,6.43],[600.22,10.02]],[[600.27,24.3],[600.28,0.03],[600.29,0.11],[600.3,6.92],[600.31,0.83]]]
["binance-futures","BNBUSDT",1743380774259,[[600.47,19.16],[600.46,7.11],[600.45,2.1],[600.44,5.69],[600.43,0.67]],[[600.48,20.72],[600.49,2.35],[600.5,2.13],[600.51,2.77],[600.52,7.35]]]
["binance-futures","BNBUSDT",1743380789501,[[600.37,0.32],[600.34,0.01],[600.33,2.37],[600.31,4.68],[600.3,4.69]],[[600.38,24.95],[600.39,7.12],[600.4,4.65],[600.42,15.1],[600.43,4.82]]]
["binance-futures","BNBUSDT",1743380856927,[[599.94,38.09],[599.93,8.56],[599.92,5.97],[599.91,10.46],[599.9,4.9]],[[599.95,2.19],[599.97,2.14],[599.99,1.95],[600.0,8.46],[600.01,5.13]]]
["binance-futures","BNBUSDT",1743380882007,[[600.26,25.2],[600.25,7.38],[600.24,5.23],[600.23,1.53],[600.22,8.41]],[[600.27,0.98],[600.28,2.47],[600.29,2.16],[600.3,1.01],[600.31,0.73]]]
["binance-futures","BNBUSDT",1743380913084,[[600.04,1.83],[600.02,5.02],[600.01,0.68],[600.0,6.52],[599.99,0.02]],[[600.05,27.62],[600.06,10.87],[600.07,9.52],[600.08,4.41],[600.09,4.08]]]
["binance-futures","BNBUSDT",1743380969749,[[600.43,1.76],[600.42,5.53],[600.41,3.69],[600.4,14.55],[600.39,9.0]],[[600.44,16.77],[600.45,3.24],[600.46,9.57],[600.47,5.0],[600.48,5.91]]]
["binance-futures","BNBUSDT",1743381015049,[[600.0,15.51],[599.98,4.86],[599.97,0.98],[599.96,5.76],[599.94,2.21]],[[600.01,6.39],[600.02,5.85],[600.03,3.91],[600.04,13.62],[600.05,1.29]]]
["binance-futures","BNBUSDT",1743381057205,[[599.96,17.75],[599.95,9.02],[599.94,5.29],[599.93,8.0],[599.92,18.28]],[[599.97,9.13],[599.98,0.23],[599.99,0.01],[600.0,3.4],[600.01,1.01]]]
["binance-futures","BNBUSDT",1743381111330,[[599.27,0.88],[599.26,0.02],[599.25,0.19],[599.24,0.09],[599.23,1.14]],[[599.28,26.2],[599.29,0.67],[599.3,3.33],[599.31,0.13],[599.32,1.51]]]
["binance-futures","BNBUSDT",1743381138838,[[599.0,42.48],[598.99,0.88],[598.98,0.14],[598.97,0.92],[598.95,0.25]],[[599.01,12.15],[599.02,13.98],[599.03,14.77],[599.04,5.54],[599.05,16.35]]]
["binance-futures","BNBUSDT",1743381157609,[[599.13,30.68],[599.12,57.34],[599.11,28.08],[599.1,31.44],[599.09,5.78]],[[599.14,0.93],[599.15,0.02],[599.16,0.01],[599.17,0.88],[599.18,6.63]]]
["binance-futures","BNBUSDT",1743381224058,[[598.75,3.59],[598.74,1.18],[598.73,0.23],[598.72,1.19],[598.71,0.88]],[[598.76,41.89],[598.77,10.87],[598.78,7.99],[598.79,7.19],[598.8,13.65]]]
["binance-futures","BNBUSDT",1743381239459,[[598.75,4.85],[598.74,1.86],[598.73,0.38],[598.72,1.19],[598.65,7.69]],[[598.76,14.2],[598.77,6.51],[598.78,4.52],[598.8,6.85],[598.81,0.8]]]
["binance-futures","BNBUSDT",1743381273778,[[598.7,17.17],[598.69,0.83],[598.68,4.84],[598.66,4.21],[598.65,3.83]],[[598.71,21.43],[598.72,0.15],[598.74,10.13],[598.75,5.76],[598.76,10.45]]]
["binance-futures","BNBUSDT",1743381318725,[[598.53,18.38],[598.52,7.66],[598.51,4.16],[598.5,12.72],[598.49,3.26]],[[598.54,2.07],[598.56,3.34],[598.59,7.27],[598.6,4.74],[598.61,4.33]]]
["binance-futures","BNBUSDT",1743381364163,[[598.48,4.99],[598.45,0.96],[598.44,5.38],[598.43,2.03],[598.42,7.72]],[[598.49,18.74],[598.5,0.76],[598.51,1.08],[598.52,4.04],[598.53,4.76]]]
["binance-futures","BNBUSDT",1743381395789,[[598.48,17.35],[598.45,0.31],[598.44,0.21],[598.4,0.17],[598.38,0.76]],[[598.49,20.2],[598.5,12.21],[598.51,7.59],[598.52,1.73],[598.53,10.06]]]
["binance-futures","BNBUSDT",1743381449236,[[597.4,0.04],[597.37,2.55],[597.36,3.77],[597.35,1.75],[597.34,5.08]],[[597.41,11.7],[597.42,16.86],[597.43,3.53],[597.44,12.73],[597.45,10.88]]]
["binance-futures","BNBUSDT",1743381466940,[[596.92,8.33],[596.91,2.15],[596.9,3.69],[596.89,1.15],[596.88,8.71]],[[596.93,13.6],[596.94,9.07],[596.95,12.83],[596.96,6.72],[596.97,6.52]]]
["binance-futures","BNBUSDT",1743381487467,[[596.95,15.59],[596.91,6.47],[596.89,11.05],[596.87,7.75],[596.86,5.16]],[[596.96,22.65],[596.98,8.54],[596.99,0.01],[597.0,23.53],[597.01,5.36]]]
["binance-futures","BNBUSDT",1743381558434,[[597.38,2.14],[597.36,5.04],[597.35,0.44],[597.33,6.01],[597.13,3.45]],[[597.39,17.53],[597.4,5.04],[597.41,0.32],[597.42,5.71],[597.43,3.07]]]
["binance-futures","BNBUSDT",1743381563398,[[597.53,19.03],[597.52,5.43],[597.5,5.04],[597.49,0.67],[597.43,2.63]],[[597.54,21.3],[597.56,5.13],[597.57,2.6],[597.58,5.11],[597.59,6.48]]]
["binance-futures","BNBUSDT",1743381609812,[[597.1,35.86],[597.09,2.04],[597.08,5.16],[597.07,4.8],[597.06,7.74]],[[597.11,6.96],[597.16,6.81],[597.18,11.47],[597.19,5.88],[597.24,27.75]]]
["binance-futures","BNBUSDT",1743381638146,[[596.86,18.75],[596.84,5.3],[596.83,0.59],[596.82,5.3],[596.78,5.33]],[[596.87,14.69],[596.88,5.97],[596.89,1.53],[596.9,5.3],[596.91,4.41]]]
["binance-futures","BNBUSDT",1743381685247,[[595.53,4.66],[595.52,3.86],[595.51,0.02],[595.5,5.4],[595.47,7.26]],[[595.54,22.32],[595.55,4.0],[595.56,5.97],[595.57,0.67],[595.58,5.43]]]
["binance-futures","BNBUSDT",1743381706177,[[596.08,26.5],[596.07,9.14],[596.06,5.03],[596.05,9.62],[596.04,16.94]],[[596.09,5.44],[596.12,0.09],[596.13,0.51],[596.14,7.84],[596.18,9.37]]]
["binance-futures","BNBUSDT",1743381758337,[[596.17,11.71],[596.16,12.8],[596.15,3.64],[596.14,0.04],[596.13,9.51]],[[596.18,12.24],[596.19,5.35],[596.2,0.68],[596.24,4.28],[596.25,9.19]]]
["binance-futures","BNBUSDT",1743381789221,[[596.33,34.59],[596.32,13.81],[596.31,7.44],[596.3,5.55],[596.29,0.72]],[[596.34,1.69],[596.36,5.41],[596.37,0.02],[596.38,7.32],[596.39,0.04]]]
["binance-futures","BNBUSDT",1743381833545,[[596.02,32.67],[596.01,3.84],[596.0,16.34],[595.98,9.12],[595.97,0.38]],[[596.03,34.76],[596.04,0.05],[596.05,0.05],[596.06,0.66],[596.07,24.59]]]
["binance-futures","BNBUSDT",1743381874537,[[595.37,17.34],[595.36,1.37],[595.35,1.0],[595.34,0.02],[595.33,0.02]],[[595.38,60.29],[595.39,4.26],[595.4,13.43],[595.41,7.7],[595.42,19.03]]]
["binance-futures","BNBUSDT",1743381910907,[[595.45,2.56],[595.44,2.29],[595.41,0.49],[595.38,6.49]],[[595.46,29.81],[595.47,1.78],[595.48,5.66],[595.49,0.04],[595.5,6.32]]]
["binance-futures","BNBUSDT",1743381923061,[[595.01,37.39],[595.0,714.8],[594.99,0.52],[594.98,0.12],[594.96,2.62]],[[595.02,64.51],[595.03,4.15],[595.04,9.25],[595.05,24.63],[595.06,20.81]]]
["binance-futures","BNBUSDT",1743381981500,[[596.17,45.93],[596.16,9.4],[596.15,7.61],[596.14,34.8],[596.13,15.92]],[[596.18,1.17],[596.19,1.48],[596.2,0.36],[596.22,3.89],[596.23,0.79]]]
["binance-futures","BNBUSDT",1743381998801,[[596.56,12.54],[596.55,3.17],[596.54,12.51],[596.53,7.84],[596.52,15.54]],[[596.57,11.53],[596.58,0.68],[596.59,1.62],[596.6,0.09],[596.61,0.01]]]
["binance-futures","BNBUSDT",1743382024036,[[596.79,37.21],[596.78,12.09],[596.77,2.54],[596.76,12.46],[596.75,3.15]],[[596.8,6.31],[596.82,1.48],[596.83,0.04],[596.84,0.09],[596.85,3.39]]]
["binance-futures","BNBUSDT",1743382067587,[[596.02,52.37],[596.01,0.02],[596.0,12.19],[595.99,26.78],[595.98,4.14]],[[596.03,24.24],[596.04,0.02],[596.06,0.02],[596.07,0.01],[597.68,9.06]]]
["binance-futures","BNBUSDT",1743382101582,[[596.32,30.43],[596.31,0.3],[596.3,1.0],[596.29,0.67],[596.28,6.39]],[[596.33,3.48],[596.34,0.1],[596.35,0.46],[596.36,2.41],[596.37,0.04]]]
["binance-futures","BNBUSDT",1743382136898,[[596.45,29.21],[596.44,14.52],[596.43,4.43],[596.42,23.13],[596.41,1.1]],[[596.46,0.09],[596.5,0.89],[596.52,6.03],[596.53,1.08],[596.54,0.19]]]
["binance-futures","BNBUSDT",1743382181501,[[596.4,2.31],[596.38,2.76],[596.37,1.76],[596.36,5.18],[596.35,0.69]],[[596.41,12.52],[596.42,5.19],[596.43,2.23],[596.44,2.82],[596.45,5.15]]]
["binance-futures","BNBUSDT",1743382209335,[[596.14,3.5],[596.13,1.76],[596.12,5.06],[596.11,1.79],[596.1,9.03]],[[596.15,24.77],[596.16,11.21],[596.17,0.75],[596.18,17.24],[596.19,8.18]]]
["binance-futures","BNBUSDT",1743382229719,[[595.87,6.6],[595.86,5.15],[595.84,8.84],[595.83,2.31],[595.82,6.57]],[[595.88,21.2],[595.9,12.19],[595.91,11.36],[595.92,17.31],[595.96,18.91]]]
["binance-futures","BNBUSDT",1743382280685,[[595.89,1.19],[595.86,5.14],[595.85,1.02],[595.83,2.38],[595.82,8.66]],[[595.9,12.88],[595.91,1.14],[595.92,0.67],[595.93,3.68],[595.94,0.07]]]
["binance-futures","BNBUSDT",1743382301808,[[595.77,15.83],[595.76,5.88],[595.74,5.55],[595.72,5.3],[595.71,3.52]],[[595.78,16.65],[595.79,0.04],[595.8,5.82],[595.81,5.87],[595.82,11.17]]]
["binance-futures","BNBUSDT",1743382341427,[[596.15,17.37],[596.14,7.01],[596.13,2.44],[596.12,4.82],[596.11,9.86]],[[596.16,2.58],[596.17,0.65],[596.18,4.97],[596.19,7.19],[596.2,5.05]]]
["binance-futures","BNBUSDT",1743382377480,[[597.19,11.15],[597.18,14.33],[597.17,1.92],[597.15,11.59],[597.14,9.4]],[[597.2,11.89],[597.21,0.15],[597.22,4.62],[597.24,5.3],[597.25,5.21]]]
["binance-futures","BNBUSDT",1743382422379,[[596.78,12.26],[596.76,0.01],[596.74,8.47],[596.73,1.84],[596.71,0.8]],[[596.79,51.56],[596.8,20.93],[596.81,10.15],[596.82,6.91],[596.83,3.98]]]
["binance-futures","BNBUSDT",1743382452763,[[596.47,36.32],[596.46,23.34],[596.45,0.17],[596.44,5.35],[596.43,13.05]],[[596.48,6.77],[596.5,0.02],[596.51,3.62],[596.52,1.96],[596.54,1.84]]]
["binance-futures","BNBUSDT",1743382511174,[[595.99,16.64],[595.98,5.84],[595.97,0.03],[595.96,5.08],[595.95,2.13]],[[596.0,23.3],[596.01,2.21],[596.02,5.1],[596.04,8.68],[596.05,6.9]]]
["binance-futures","BNBUSDT",1743382532689,[[595.86,21.03],[595.85,0.08],[595.84,6.08],[595.83,2.12],[595.82,8.05]],[[595.87,38.08],[595.88,5.08],[595.89,6.01],[595.9,5.08],[595.91,18.3]]]
["binance-futures","BNBUSDT",1743382551371,[[596.28,21.02],[596.26,5.08],[596.25,1.97],[596.24,5.27],[596.23,2.9]],[[596.29,21.27],[596.32,4.89],[596.34,5.78],[596.38,4.99],[596.63,14.4]]]
["binance-futures","BNBUSDT",1743382588941,[[596.7,16.21],[596.69,0.67],[596.67,2.02],[596.66,5.22],[596.65,1.69]],[[596.71,10.73],[596.72,1.18],[596.73,1.96],[596.74,5.2],[596.75,9.73]]]
["binance-futures","BNBUSDT",1743382633493,[[597.08,0.17],[597.06,0.78],[597.04,0.04],[597.03,0.02],[597.02,1.87]],[[597.09,45.58],[597.1,9.27],[597.12,0.67],[597.13,3.61],[597.14,3.34]]]
["binance-futures","BNBUSDT",1743382680100,[[596.9,34.09],[596.89,0.67],[596.88,10.3],[596.87,0.16],[596.86,31.47]],[[596.91,3.48],[596.92,0.03],[596.94,1.74],[596.95,5.41],[596.96,15.29]]]
["binance-futures","BNBUSDT",1743382722824,[[596.81,19.13],[596.8,2.04],[596.79,7.01],[596.78,1.61],[596.77,28.29]],[[596.82,59.41],[596.83,0.67],[596.84,9.03],[596.85,5.68],[596.86,4.82]]]
["binance-futures","BNBUSDT",1743382784811,[[596.18,7.27],[596.17,0.67],[596.16,8.54],[596.14,18.69],[596.12,23.87]],[[596.19,11.41],[596.2,4.82],[596.21,0.66],[596.22,10.14],[596.23,0.7]]]
["binance-futures","BNBUSDT",1743382809929,[[596.34,0.33],[596.33,0.03],[596.32,0.77],[596.29,8.87],[596.28,8.34]],[[596.35,37.27],[596.36,16.12],[596.38,12.08],[596.39,2.54],[596.41,0.7]]]
["binance-futures","BNBUSDT",1743382866840,[[596.64,26.95],[596.62,4.83],[596.61,2.02],[596.6,5.58],[596.59,5.02]],[[596.65,1.48],[596.66,3.35],[596.67,1.59],[596.68,5.07],[596.69,0.11]]]
["binance-futures","BNBUSDT",1743382898862,[[597.03,9.89],[597.01,0.02],[597.0,4.07],[596.99,0.05],[596.98,5.31]],[[597.04,27.23],[597.06,12.64],[597.07,9.31],[597.08,5.98],[597.09,10.44]]]
["binance-futures","BNBUSDT",1743382940056,[[598.4,5.88],[598.39,0.67],[598.38,6.21],[598.37,0.95],[598.31,0.05]],[[598.41,25.2],[598.42,5.57],[598.44,3.44],[598.45,1.98],[598.46,2.3]]]
["binance-futures","BNBUSDT",1743382943278,[[598.17,0.2],[598.16,5.05],[598.15,2.76],[598.14,8.25],[598.13,6.06]],[[598.18,22.17],[598.19,2.35],[598.2,5.05],[598.21,1.83],[598.23,5.07]]]
["binance-futures","BNBUSDT",1743383008144,[[599.39,18.84],[599.38,8.99],[599.37,1.94],[599.36,5.63],[599.35,0.96]],[[599.4,2.54],[599.41,0.6],[599.42,0.03],[599.43,0.03],[599.44,7.13]]]
["binance-futures","BNBUSDT",1743383019414,[[599.93,29.76],[599.92,15.72],[599.91,12.26],[599.9,6.18],[599.89,24.27]],[[599.94,16.69],[599.96,0.01],[599.98,8.88],[599.99,25.26],[600.0,168.86]]]
["binance-futures","BNBUSDT",1743383039666,[[600.33,14.96],[600.32,11.94],[600.31,0.68],[600.3,2.37],[600.29,2.49]],[[600.34,6.15],[600.36,10.08],[600.37,2.62],[600.39,6.97],[600.49,6.67]]]
["binance-futures","BNBUSDT",1743383094465,[[599.8,19.94],[599.79,4.67],[599.78,5.52],[599.77,0.8],[599.76,10.15]],[[599.81,16.7],[599.82,8.39],[599.83,0.67],[599.84,6.47],[599.85,1.03]]]
["binance-futures","BNBUSDT",1743383110780,[[599.96,50.17],[599.95,2.97],[599.94,6.21],[599.93,0.14],[599.92,5.9]],[[599.97,40.66],[600.0,0.67],[600.01,13.84],[600.03,1.95],[600.06,11.26]]]
["binance-futures","BNBUSDT",1743383160978,[[600.02,16.45],[600.01,3.6],[600.0,6.76],[599.99,0.4],[599.98,6.11]],[[600.03,17.62],[600.04,6.5],[600.05,0.11],[600.06,7.19],[600.07,0.67]]]
["binance-futures","BNBUSDT",1743383193212,[[599.67,8.03],[599.66,5.5],[599.64,10.4],[599.63,2.08],[599.62,5.65]],[[599.68,25.48],[599.7,6.55],[599.71,1.75],[599.72,7.03],[599.73,1.63]]]
["binance-futures","BNBUSDT",1743383228789,[[601.08,15.12],[601.07,35.24],[601.06,16.85],[601.05,55.19],[601.04,24.72]],[[601.16,0.19],[601.17,0.98],[601.19,1.7],[601.2,62.48],[601.22,1.12]]]
["binance-futures","BNBUSDT",1743383236233,[[601.12,25.17],[601.11,2.25],[601.1,6.47],[601.09,1.0],[601.07,0.21]],[[601.13,3.45],[601.15,2.91],[601.16,6.0],[601.22,9.77],[601.31,2.08]]]
["binance-futures","BNBUSDT",1743383296747,[[600.92,39.11],[600.91,28.56],[600.9,30.38],[600.89,23.81],[600.88,31.99]],[[600.93,0.1],[600.95,0.11],[600.96,0.04],[600.97,0.28],[600.98,2.92]]]
["binance-futures","BNBUSDT",1743383315837,[[601.2,16.44],[601.19,3.34],[601.17,2.27],[601.16,5.19]],[[601.21,42.24],[601.22,9.5],[601.23,0.04],[601.24,3.73],[601.25,9.74]]]
["binance-futures","BNBUSDT",1743383371208,[[600.19,15.66],[600.18,6.19],[600.16,5.29],[600.14,5.42]],[[600.2,22.47],[600.21,4.39],[600.22,5.36],[600.23,0.17],[600.24,15.75]]]
["binance-futures","BNBUSDT",1743383392607,[[600.25,28.01],[600.24,5.2],[600.22,5.21],[600.21,2.01],[600.2,5.31]],[[600.26,17.19],[600.28,5.18],[600.3,5.86],[600.31,3.4],[600.32,5.49]]]
["binance-futures","BNBUSDT",1743383426809,[[600.35,4.06],[600.34,5.22],[600.32,0.09],[600.31,0.7],[600.3,6.6]],[[600.36,35.57],[600.37,0.67],[600.38,5.44],[600.39,3.39],[600.4,5.44]]]
["binance-futures","BNBUSDT",1743383467026,[[600.66,42.36],[600.65,17.92],[600.64,20.19],[600.63,13.01],[600.62,12.71]],[[600.67,3.65],[600.69,0.01],[600.7,5.72],[600.71,1.05],[600.73,0.7]]]
["binance-futures","BNBUSDT",1743383514206,[[601.09,37.3],[601.08,4.53],[601.07,2.15],[601.06,4.94],[601.05,9.46]],[[601.1,12.59],[601.11,1.34],[601.12,4.73],[601.13,0.1],[601.14,7.01]]]
["binance-futures","BNBUSDT",1743383543156,[[600.82,17.24],[600.78,2.34],[600.7,26.68],[600.68,32.44],[600.66,32.49]],[[600.83,15.0],[600.84,5.2],[600.85,4.19],[600.86,4.53],[600.87,11.6]]]
["binance-futures","BNBUSDT",1743383562543,[[600.47,42.12],[600.46,0.75],[600.45,0.65],[600.43,1.58],[600.42,0.69]],[[600.48,2.42],[600.49,0.04],[600.5,0.04],[600.52,4.91],[600.56,6.93]]]
["binance-futures","BNBUSDT",1743383619231,[[600.23,1.78],[600.21,0.13],[600.18,4.3],[600.17,0.01],[600.15,2.53]],[[600.24,42.81],[600.25,0.89],[600.26,4.84],[600.27,3.18],[600.28,4.33]]]
["binance-futures","BNBUSDT",1743383640449,[[600.24,20.34],[600.22,4.42],[600.21,3.07],[600.2,6.31],[600.19,6.56]],[[600.25,11.3],[600.26,4.51],[600.27,3.79],[600.28,4.51],[600.29,5.94]]]
["binance-futures","BNBUSDT",1743383672919,[[600.49,26.39],[600.48,8.7],[600.47,7.6],[600.46,17.45],[600.45,15.75]],[[600.5,3.72],[600.51,0.01],[600.52,0.04],[600.53,0.11],[600.54,0.69]]]
["binance-futures","BNBUSDT",1743383716518,[[600.54,25.7],[600.53,0.71],[600.52,4.07],[600.51,7.25],[600.5,5.43]],[[600.55,1.41],[600.56,4.27],[600.57,0.2],[600.58,4.2],[600.59,2.07]]]
["binance-futures","BNBUSDT",1743383757611,[[600.9,56.91],[600.89,33.68],[600.88,4.28],[600.87,3.54],[600.86,4.29]],[[600.91,3.59],[600.93,0.23],[600.95,0.01],[600.96,0.22],[600.97,7.78]]]
["binance-futures","BNBUSDT",1743383786781,[[600.72,48.25],[600.71,6.08],[600.7,4.48],[600.68,0.16],[600.67,14.51]],[[600.73,0.3],[600.74,0.09],[600.75,1.2],[600.76,8.47],[600.77,0.83]]]
["binance-futures","BNBUSDT",1743383840988,[[600.7,58.31],[600.69,20.75],[600.68,24.98],[600.67,18.32],[600.66,54.2]],[[600.71,0.33],[600.73,0.34],[600.74,0.01],[600.76,4.26],[600.77,0.15]]]
["binance-futures","BNBUSDT",1743383865958,[[600.47,50.28],[600.46,33.82],[600.45,0.04],[600.44,31.03],[600.43,8.31]],[[600.48,0.1],[600.49,0.03],[600.5,0.03],[600.51,1.35],[600.53,0.25]]]
["binance-futures","BNBUSDT",1743383892241,[[600.35,15.83],[600.34,5.17],[600.33,0.05],[600.32,4.13],[600.31,0.7]],[[600.36,10.13],[600.37,0.02],[600.38,4.04],[600.39,3.22],[600.4,5.38]]]
["binance-futures","BNBUSDT",1743383942619,[[599.2,16.78],[599.18,4.04],[599.17,5.9],[599.16,38.88],[599.15,0.18]],[[599.21,11.29],[599.22,9.45],[599.23,3.25],[599.24,6.1],[599.25,2.99]]]
["binance-futures","BNBUSDT",1743383965091,[[599.34,3.46],[599.32,0.01],[599.3,1.9],[599.26,6.73],[599.22,9.05]],[[599.35,41.49],[599.36,12.96],[599.37,7.59],[599.38,6.04],[599.39,1.66]]]
["binance-futures","BNBUSDT",1743384007935,[[599.37,9.45],[599.36,0.02],[599.34,6.3],[599.32,4.4],[599.31,12.61]],[[599.38,17.27],[599.39,1.15],[599.4,4.71],[599.41,4.56],[599.42,7.62]]]
["binance-futures","BNBUSDT",1743384049245,[[599.69,11.52],[599.68,3.84],[599.67,3.76],[599.66,3.97],[599.65,4.46]],[[599.7,7.34],[599.71,2.62],[599.72,3.22],[599.73,0.01],[599.74,0.01]]]
["binance-futures","BNBUSDT",1743384099550,[[600.08,57.38],[600.07,68.06],[600.06,34.6],[600.05,17.58],[600.04,29.01]],[[600.09,0.1],[600.1,0.06],[600.11,0.11],[600.12,0.05],[600.19,5.66]]]
["binance-futures","BNBUSDT",1743384126154,[[600.56,66.63],[600.55,0.67],[600.54,0.8],[600.53,12.01],[600.52,27.27]],[[600.57,3.36],[600.58,1.21],[600.59,0.15],[600.6,4.69],[600.61,1.13]]]
["binance-futures","BNBUSDT",1743384189141,[[599.7,0.35],[599.67,0.02],[599.66,0.33],[599.63,4.46],[599.62,29.49]],[[599.71,22.89],[599.72,7.97],[599.73,0.48],[599.74,7.82],[599.75,0.14]]]
["binance-futures","BNBUSDT",1743384205252,[[599.93,12.3],[599.92,4.0],[599.91,7.21],[599.9,27.76],[599.89,1.21]],[[599.94,20.84],[599.95,3.33],[599.97,0.2],[599.98,0.67],[599.99,4.5]]]
["binance-futures","BNBUSDT",1743384262709,[[600.87,13.6],[600.86,3.99],[600.85,0.67],[600.84,5.1],[600.83,2.63]],[[600.88,8.35],[600.9,3.8],[600.91,4.0],[600.92,3.8],[600.93,2.47]]]
["binance-futures","BNBUSDT",1743384299714,[[601.34,21.99],[601.32,5.0],[601.3,6.08],[601.29,2.31],[601.28,4.0]],[[601.35,31.93],[601.36,6.44],[601.38,1.42],[601.39,2.37],[601.4,5.53]]]
["binance-futures","BNBUSDT",1743384338323,[[601.7,22.44],[601.69,2.53],[601.68,5.06],[601.67,1.97],[601.66,4.39]],[[601.71,0.81],[601.74,0.02],[601.75,0.09],[601.76,0.05],[601.77,2.07]]]
["binance-futures","BNBUSDT",1743384349399,[[601.84,3.98],[601.81,0.67],[601.8,4.84],[601.79,9.06]],[[601.85,28.81],[601.86,0.67],[601.87,0.83],[601.88,1.57],[601.89,7.06]]]
["binance-futures","BNBUSDT",1743384404382,[[603.36,17.0],[603.35,0.03],[603.34,3.8],[603.33,3.6],[603.32,8.36]],[[603.37,3.72],[603.42,2.05],[603.43,0.67],[603.44,3.01],[603.46,1.48]]]
["binance-futures","BNBUSDT",1743384422193,[[603.49,2.32],[603.47,0.09],[603.46,3.34],[603.45,3.54],[603.44,0.09]],[[603.5,32.01],[603.52,7.55],[603.53,6.21],[603.54,16.75],[603.55,0.67]]]
["binance-futures","BNBUSDT",1743384439601,[[603.26,5.93],[603.25,8.26],[603.24,9.31],[603.22,7.54],[603.21,9.64]],[[603.27,15.57],[603.28,4.15],[603.29,0.4],[603.3,8.42],[603.31,0.76]]]
["binance-futures","BNBUSDT",1743384491495,[[602.78,33.75],[602.77,0.79],[602.76,4.95],[602.75,0.1],[602.74,3.96]],[[602.79,4.48],[602.82,0.32],[602.84,5.77],[602.85,5.35],[602.87,2.49]]]
["binance-futures","BNBUSDT",1743384529247,[[602.51,23.25],[602.5,12.04],[602.49,16.39],[602.48,27.9],[602.47,1.27]],[[602.52,18.24],[602.53,0.01],[602.54,5.86],[602.55,3.12],[602.56,7.75]]]
["binance-futures","BNBUSDT",1743384568321,[[603.07,15.25],[603.06,4.33],[603.05,10.04],[603.04,4.33],[603.03,23.86]],[[603.08,17.71],[603.09,5.11],[603.1,4.71],[603.11,7.53],[603.12,5.0]]]
["binance-futures","BNBUSDT",1743384614918,[[603.46,2.37],[603.45,0.08],[603.44,0.09],[603.42,0.02],[603.38,4.55]],[[603.47,12.58],[603.48,7.55],[603.49,1.63],[603.5,4.84],[603.51,4.25]]]
["binance-futures","BNBUSDT",1743384644874,[[602.92,1.0],[602.91,0.01],[602.9,0.04],[602.89,0.33],[602.88,4.23]],[[602.93,32.62],[602.94,5.3],[602.95,1.29],[602.96,4.13],[602.97,2.88]]]
["binance-futures","BNBUSDT",1743384660619,[[603.2,0.68],[603.19,4.18],[603.18,4.1],[603.15,2.83],[603.13,0.7]],[[603.21,22.92],[603.22,4.1],[603.24,6.72],[603.25,1.07],[603.27,10.62]]]
["binance-futures","BNBUSDT",1743384714409,[[602.75,13.08],[602.74,3.89],[602.72,3.89],[602.71,0.66],[602.7,6.26]],[[602.76,18.38],[602.77,0.72],[602.78,4.56],[602.8,3.9],[602.91,5.39]]]
["binance-futures","BNBUSDT",1743384740077,[[603.22,3.5],[603.16,0.2],[603.15,3.36],[603.14,4.34],[603.13,3.51]],[[603.23,26.18],[603.24,8.07],[603.25,6.69],[603.26,7.11],[603.27,27.62]]]
["binance-futures","BNBUSDT",1743384788881,[[603.19,16.84],[603.15,2.79],[603.14,4.7],[603.13,5.69],[603.11,2.96]],[[603.2,22.56],[603.21,3.53],[603.22,19.48],[603.23,0.03],[603.24,5.83]]]
["binance-futures","BNBUSDT",1743384808854,[[602.97,21.58],[602.96,6.69],[602.95,0.71],[602.94,4.33],[602.93,4.0]],[[602.98,17.19],[602.99,0.22],[603.0,5.42],[603.01,0.67],[603.02,2.23]]]
["binance-futures","BNBUSDT",1743384850526,[[602.83,1.15],[602.82,0.02],[602.79,2.2],[602.78,5.0],[602.52,21.92]],[[602.84,16.62],[602.86,1.32],[602.87,2.34],[602.88,7.88],[602.89,0.86]]]
["binance-futures","BNBUSDT",1743384886263,[[602.43,0.15],[602.42,0.17],[602.4,12.08],[602.39,0.16],[602.32,4.73]],[[602.44,30.34],[602.45,5.44],[602.46,14.16],[602.47,6.22],[602.48,17.25]]]
["binance-futures","BNBUSDT",1743384940412,[[601.89,14.97],[601.88,4.37],[601.87,0.85],[601.86,4.97],[601.85,0.04]],[[601.9,4.76],[601.92,4.91],[601.93,0.72],[601.94,4.26],[602.05,16.2]]]
["binance-futures","BNBUSDT",1743384967905,[[602.0,11.87],[601.97,0.02],[601.96,4.25],[601.95,1.73],[601.94,6.41]],[[602.01,19.7],[602.02,5.13],[602.03,0.01],[602.04,14.4],[602.05,11.84]]]
["binance-futures","BNBUSDT",1743384993857,[[601.72,20.4],[601.7,4.04],[601.69,0.66],[601.68,4.71],[601.57,22.84]],[[601.73,9.8],[601.74,4.05],[601.75,1.17],[601.76,6.49],[601.77,4.97]]]
["binance-futures","BNBUSDT",1743385045410,[[601.34,8.06],[601.33,2.01],[601.32,7.86],[601.31,8.84],[601.3,6.93]],[[601.35,13.75],[601.36,4.55],[601.37,0.09],[601.38,7.57],[601.39,3.25]]]
["binance-futures","BNBUSDT",1743385070080,[[601.27,16.63],[601.24,4.48],[601.23,1.73],[601.22,6.74],[601.21,5.8]],[[601.28,25.82],[601.29,5.17],[601.3,10.5],[601.31,5.73],[601.32,5.51]]]
["binance-futures","BNBUSDT",1743385112153,[[601.73,0.81]],[[601.74,32.47],[601.75,6.08],[601.76,4.28],[601.77,9.86],[601.78,4.6]]]
["binance-futures","BNBUSDT",1743385150680,[[602.29,10.95],[602.28,4.23],[602.26,2.49],[602.25,9.67],[602.24,13.69]],[[602.3,8.8],[602.31,0.02],[602.32,4.23],[602.33,0.63],[602.34,5.29]]]
["binance-futures","BNBUSDT",1743385205703,[[602.48,0.09],[602.47,0.54],[602.46,4.89],[602.44,8.05],[602.43,0.14]],[[602.49,19.84],[602.5,7.25],[602.52,5.02],[602.53,0.67],[602.54,4.9]]]
["binance-futures","BNBUSDT",1743385234624,[[602.48,13.86],[602.47,0.67],[602.46,0.67],[602.42,3.75],[602.41,5.61]],[[602.49,25.33],[602.5,4.23],[602.51,1.0],[602.52,5.59],[602.53,0.66]]]
["binance-futures","BNBUSDT",1743385295423,[[602.43,17.2],[602.42,4.43],[602.4,0.69],[602.38,8.57],[602.37,4.54]],[[602.44,31.95],[602.46,3.54],[602.47,1.76],[602.48,8.69],[602.49,2.73]]]
["binance-futures","BNBUSDT",1743385315620,[[602.3,23.29],[602.29,3.06],[602.28,5.09],[602.27,2.24],[602.26,7.33]],[[602.31,7.71],[602.32,4.51],[602.34,7.34],[602.35,0.82],[602.36,4.49]]]
["binance-futures","BNBUSDT",1743385376958,[[602.74,0.98],[602.71,0.67],[602.7,5.76],[602.69,2.72],[602.66,2.21]],[[602.75,27.58],[602.76,5.96],[602.77,4.1],[602.78,0.02],[602.79,1.91]]]
["binance-futures","BNBUSDT",1743385416748,[[603.03,9.73],[603.01,2.14],[603.0,10.7],[602.99,1.66]],[[603.04,30.78],[603.05,2.37],[603.06,5.3],[603.07,0.69],[603.08,5.73]]]
["binance-futures","BNBUSDT",1743385461883,[[603.0,4.28],[602.99,0.12],[602.98,4.65],[602.97,0.53],[602.96,5.3]],[[603.01,13.59],[603.05,6.36],[603.06,4.46],[603.07,0.66],[603.08,3.58]]]
["binance-futures","BNBUSDT",1743385472975,[[602.9,38.35],[602.89,0.73],[602.88,7.14],[602.87,8.76],[602.86,10.43]],[[602.91,5.8],[602.95,3.04],[602.96,0.03],[602.97,0.01],[602.98,2.28]]]
["binance-futures","BNBUSDT",1743385544241,[[602.95,37.57],[602.94,4.92],[602.93,1.63],[602.92,3.97],[602.91,1.81]],[[602.96,7.97],[602.97,0.08],[602.99,3.16],[603.01,2.34],[603.03,1.0]]]
["binance-futures","BNBUSDT",1743385564527,[[602.5,22.97],[602.49,2.53],[602.47,1.07],[602.46,4.51],[602.45,1.14]],[[602.51,17.24],[602.52,3.77],[602.53,2.0],[602.54,6.98],[602.55,10.41]]]
["binance-futures","BNBUSDT",1743385584149,[[602.9,20.37],[602.89,2.85],[602.88,4.43],[602.87,0.02],[602.86,11.5]],[[602.91,2.22],[602.92,8.16],[602.94,1.09],[602.95,0.95],[602.96,4.02]]]
["binance-futures","BNBUSDT",1743385644892,[[602.66,39.18],[602.65,1.75],[602.64,12.11],[602.63,4.99],[602.62,28.69]],[[602.67,4.3],[602.68,3.31],[602.7,0.01],[602.72,4.25],[602.73,6.11]]]
["binance-futures","BNBUSDT",1743385678877,[[602.63,31.45],[602.62,13.52],[602.61,16.59],[602.6,20.45],[602.59,8.46]],[[602.64,2.16],[602.65,0.02],[602.68,3.33],[602.7,7.63],[602.71,2.66]]]
["binance-futures","BNBUSDT",1743385723172,[[602.47,25.44],[602.46,5.01],[602.45,3.37],[602.44,12.08],[602.43,5.74]],[[602.48,2.77],[602.49,0.1],[602.5,6.43],[602.51,3.44],[602.52,4.3]]]
["binance-futures","BNBUSDT",1743385766315,[[602.49,32.44],[602.48,21.62],[602.47,4.26],[602.46,33.1],[602.45,3.59]],[[602.5,2.62],[602.51,0.01],[602.52,3.47],[602.53,0.91],[602.54,0.11]]]
["binance-futures","BNBUSDT",1743385802109,[[602.86,24.24],[602.85,7.34],[602.84,11.72],[602.83,4.93],[602.82,34.79]],[[602.87,5.13],[602.88,0.29],[602.9,4.68],[602.91,0.03],[602.92,4.85]]]
["binance-futures","BNBUSDT",1743385819056,[[602.6,4.77],[602.58,4.99],[602.57,2.14],[602.56,4.35],[602.54,4.47]],[[602.61,14.71],[602.62,4.67],[602.64,5.4],[602.65,3.43],[602.66,4.39]]]
["binance-futures","BNBUSDT",1743385878669,[[603.17,32.58],[603.16,16.34],[603.15,23.81],[603.14,21.29],[603.13,39.62]],[[603.18,5.05],[603.21,0.09],[603.22,0.49],[603.23,0.03],[603.24,2.51]]]
["binance-futures","BNBUSDT",1743385908355,[[603.09,9.11],[603.08,0.18],[603.07,0.67],[603.06,5.2],[603.05,2.01]],[[603.1,26.01],[603.11,11.37],[603.12,8.93],[603.13,1.13],[603.14,26.1]]]
["binance-futures","BNBUSDT",1743385961725,[[602.45,0.36],[602.44,4.76],[602.42,4.76],[602.41,0.79],[602.4,7.19]],[[602.46,18.26],[602.47,1.05],[602.48,4.91],[602.49,2.83],[602.5,5.36]]]
["binance-futures","BNBUSDT",1743385981549,[[602.38,21.85],[602.37,6.15],[602.36,9.97],[602.35,1.43],[602.34,12.59]],[[602.39,9.73],[602.4,0.21],[602.41,0.34],[602.42,4.58],[602.43,2.58]]]
["binance-futures","BNBUSDT",1743386030903,[[602.59,9.18],[602.58,0.15],[602.57,0.17],[602.56,4.3],[602.55,7.96]],[[602.6,14.37],[602.62,0.01],[602.63,2.19],[602.64,5.96],[602.65,3.62]]]
["binance-futures","BNBUSDT",1743386073159,[[602.81,30.38],[602.8,4.3],[602.79,5.56],[602.78,4.3],[602.77,1.09]],[[602.82,25.24],[602.83,5.73],[602.84,12.4],[602.85,23.24],[602.86,6.43]]]
["binance-futures","BNBUSDT",1743386135424,[[602.99,59.76],[602.98,31.14],[602.97,14.91],[602.96,14.05],[602.95,16.41]],[[603.0,0.86],[603.01,0.01],[603.02,3.07],[603.03,0.02],[603.04,3.64]]]
["binance-futures","BNBUSDT",1743386165924,[[602.99,19.42],[602.98,13.61],[602.97,1.53],[602.96,1.73],[602.95,3.04]],[[603.0,6.03],[603.01,0.02],[603.02,3.91],[603.03,2.86],[603.04,10.77]]]
["binance-futures","BNBUSDT",1743386193332,[[603.15,3.66],[603.13,3.25],[603.12,20.87]],[[603.16,41.83],[603.17,13.61],[603.18,4.54],[603.19,9.37],[603.2,7.74]]]
["binance-futures","BNBUSDT",1743386261109,[[603.03,18.55],[603.02,0.01],[603.01,2.73],[603.0,17.17],[602.99,0.92]],[[603.04,18.78],[603.05,3.31],[603.06,0.66],[603.07,2.94],[603.08,3.89]]]
["binance-futures","BNBUSDT",1743386284078,[[603.43,44.33],[603.42,0.66],[603.41,0.04],[603.4,7.43],[603.39,6.16]],[[603.44,3.74],[603.46,0.01],[603.48,0.31],[603.49,2.9],[603.51,2.25]]]
["binance-futures","BNBUSDT",1743386323750,[[604.27,36.67],[604.26,24.94],[604.25,10.83],[604.24,23.85],[604.23,16.8]],[[604.28,2.62],[604.29,0.04],[604.3,4.2],[604.31,3.88],[604.32,8.42]]]
["binance-futures","BNBUSDT",1743386363862,[[604.26,22.44],[604.25,0.56],[604.24,5.01],[604.23,7.84],[604.22,34.34]],[[604.27,12.73],[604.28,7.42],[604.29,2.55],[604.3,4.69],[604.32,5.9]]]
["binance-futures","BNBUSDT",1743386418019,[[603.82,5.19],[603.81,0.58],[603.8,0.12],[603.79,0.14],[603.75,15.72]],[[603.83,55.94],[603.84,34.99],[603.85,0.79],[603.86,4.72],[603.87,8.43]]]
["binance-futures","BNBUSDT",1743386445744,[[603.52,17.99],[603.51,7.97],[603.5,46.12],[603.48,6.1],[603.46,8.07]],[[603.53,15.67],[603.54,5.86],[603.55,0.66],[603.56,7.9],[603.57,3.77]]]
["binance-futures","BNBUSDT",1743386503026,[[603.56,43.64],[603.55,19.53],[603.54,59.85],[603.53,38.86],[603.52,10.76]],[[603.57,0.08],[603.58,0.02],[603.59,0.15],[603.6,5.69],[603.61,0.86]]]
["binance-futures","BNBUSDT",1743386520774,[[603.67,64.94],[603.66,6.11],[603.65,1.91],[603.64,7.89],[603.63,7.99]],[[603.68,7.86],[603.69,3.25],[603.7,0.1],[603.72,11.6],[603.73,1.08]]]
["binance-futures","BNBUSDT",1743386587878,[[602.84,2.15],[602.82,0.11],[602.81,0.02],[602.8,8.37],[602.79,0.66]],[[602.85,25.27],[602.86,19.81],[602.87,4.25],[602.88,10.16],[602.89,18.22]]]
["binance-futures","BNBUSDT",1743386629750,[[602.8,20.18],[602.79,2.16],[602.78,4.93],[602.77,0.66],[602.76,7.55]],[[602.81,18.07],[602.82,0.68],[602.83,3.93],[602.84,5.81],[602.85,2.2]]]
["binance-futures","BNBUSDT",1743386670439,[[602.5,56.73],[602.49,0.32],[602.48,0.05],[602.47,1.1],[602.46,5.18]],[[602.51,29.74],[602.52,11.6],[602.53,7.61],[602.54,14.92],[602.55,29.74]]]
["binance-futures","BNBUSDT",1743386681309,[[602.82,22.04],[602.81,4.28],[602.8,4.66],[602.79,9.04],[602.78,12.27]],[[602.83,14.27],[602.84,0.07],[602.85,2.88],[602.86,4.01],[602.87,12.36]]]
["binance-futures","BNBUSDT",1743386712713,[[603.14,30.63],[603.13,5.1],[603.12,20.59],[603.11,0.13],[603.1,5.14]],[[603.15,14.01],[603.16,5.16],[603.17,0.35],[603.18,6.18],[603.19,2.61]]]
["binance-futures","BNBUSDT",1743386775048,[[603.0,4.53],[602.98,5.14],[602.97,4.13],[602.96,5.14],[602.94,11.66]],[[603.01,16.97],[603.02,7.69],[603.03,8.19],[603.04,5.16],[603.05,31.83]]]
["binance-futures","BNBUSDT",1743386799896,[[602.74,29.21],[602.72,5.18],[602.71,1.18],[602.7,5.14],[602.69,3.39]],[[602.75,18.38],[602.76,6.13],[602.77,2.09],[602.78,1.04],[602.79,17.7]]]
["binance-futures","BNBUSDT",1743386878590,[[602.93,52.21],[602.91,0.48],[602.89,0.79],[602.88,0.03],[602.87,1.83]],[[602.94,39.68],[602.95,5.08],[602.96,5.59],[602.97,19.93],[602.98,14.4]]]
["binance-futures","BNBUSDT",1743386890227,[[602.95,20.22],[602.94,21.67],[602.93,80.22],[602.91,27.44],[602.9,3.63]],[[602.96,7.07],[602.97,0.34],[603.0,1.87],[603.01,3.77],[603.02,6.51]]]
["binance-futures","BNBUSDT",1743386949376,[[603.48,18.78],[603.47,0.1],[603.46,5.38],[603.45,5.38],[603.43,5.13]],[[603.49,1.43],[603.52,0.02],[603.54,1.39],[603.55,7.88],[603.56,10.01]]]
["binance-futures","BNBUSDT",1743387002355,[[603.75,4.94],[603.74,21.35],[603.73,2.55],[603.71,0.13],[603.66,12.94]],[[603.76,32.92],[603.77,7.24],[603.78,8.02],[603.79,3.83],[603.8,7.02]]]
["binance-futures","BNBUSDT",1743387037591,[[604.29,15.62],[604.26,12.21],[604.25,7.12],[604.23,5.65],[604.17,8.51]],[[604.3,13.83],[604.31,3.91],[604.32,5.51],[604.33,6.01],[604.34,9.51]]]
["binance-futures","BNBUSDT",1743387055317,[[604.06,48.16],[604.05,4.58],[604.04,5.43],[604.03,10.97],[604.02,11.34]],[[604.07,3.34],[604.09,0.41],[604.1,4.44],[604.11,0.01],[604.13,3.82]]]
["binance-futures","BNBUSDT",1743387119217,[[604.17,15.39],[604.16,5.07],[604.15,3.11],[604.14,10.48],[604.13,6.47]],[[604.18,18.34],[604.19,0.4],[604.2,2.53],[604.21,4.17],[604.22,5.07]]]
["binance-futures","BNBUSDT",1743387148475,[[604.32,5.39],[604.31,2.72],[604.3,4.81],[604.29,3.89],[604.28,6.93]],[[604.33,21.86],[604.34,4.81],[604.35,2.21],[604.36,4.81],[604.37,0.01]]]
["binance-futures","BNBUSDT",1743387210074,[[603.68,13.65],[603.67,2.42],[603.66,4.44],[603.65,0.46],[603.64,3.68]],[[603.69,15.54],[603.7,5.97],[603.71,0.04],[603.72,4.32],[603.73,2.98]]]
["binance-futures","BNBUSDT",1743387234510,[[603.55,31.28],[603.54,0.66],[603.53,7.61],[603.52,9.0],[603.51,24.24]],[[603.56,3.51],[603.58,6.53],[603.6,6.31],[603.61,0.66],[603.62,3.74]]]
["binance-futures","BNBUSDT",1743387280826,[[603.46,36.34],[603.45,4.91],[603.44,6.25],[603.43,10.22],[603.42,13.05]],[[603.47,3.81],[603.48,0.12],[603.5,0.02],[603.52,3.31],[603.54,6.82]]]
["binance-futures","BNBUSDT",1743387321870,[[603.83,26.88],[603.82,42.27],[603.81,26.94],[603.8,15.09],[603.79,35.07]],[[603.84,4.01],[603.85,0.01],[603.86,3.4],[603.87,0.16],[603.88,25.84]]]
["binance-futures","BNBUSDT",1743387378000,[[604.63,7.74],[604.62,10.51],[604.61,7.77],[604.6,31.52],[604.59,13.74]],[[604.64,8.4],[604.65,2.05],[604.66,7.61],[604.67,3.62],[604.68,8.06]]]
["binance-futures","BNBUSDT",1743387404265,[[604.84,16.3],[604.83,19.06],[604.82,19.94],[604.81,14.23],[604.8,25.89]],[[604.85,8.6],[604.86,4.0],[604.87,0.2],[604.88,5.0],[604.9,4.51]]]
["binance-futures","BNBUSDT",1743387432827,[],[[604.37,17.82],[604.38,3.82],[604.4,6.97],[604.42,9.48],[604.43,28.18]]]
["binance-futures","BNBUSDT",1743387491919,[[604.32,20.34],[604.3,3.63],[604.29,2.26],[604.28,11.07],[604.27,6.13]],[[604.33,13.66],[604.34,3.63],[604.35,0.11],[604.36,3.67],[604.37,3.42]]]
["binance-futures","BNBUSDT",1743387510916,[[604.58,4.75],[604.54,3.45],[604.53,3.76],[604.52,3.47],[604.46,5.62]],[[604.59,21.92],[604.6,3.61],[604.61,3.4],[604.62,4.35],[604.63,2.76]]]
["binance-futures","BNBUSDT",1743387555478,[[604.67,20.25],[604.66,6.3],[604.65,5.94],[604.64,5.61],[604.63,1.59]],[[604.68,16.62],[604.69,0.02],[604.7,3.45],[604.71,5.07],[604.72,3.49]]]
["binance-futures","BNBUSDT",1743387600147,[[604.05,49.51],[604.04,14.73],[604.03,5.62],[604.02,23.89],[604.01,5.49]],[[604.06,5.83],[604.07,0.06],[604.09,0.25],[604.1,4.3],[604.11,2.03]]]
["binance-futures","BNBUSDT",1743387655130,[[604.38,10.48],[604.37,3.8],[604.36,5.14],[604.35,6.56],[604.34,5.14]],[[604.39,12.81],[604.4,0.01],[604.41,1.11],[604.42,3.38],[604.43,0.51]]]
["binance-futures","BNBUSDT",1743387686015,[[604.24,0.48],[604.22,3.43],[604.21,0.08],[604.2,6.38],[604.17,5.58]],[[604.25,8.35],[604.26,4.09],[604.27,0.66],[604.28,5.62],[604.29,9.73]]]
["binance-futures","BNBUSDT",1743387748193,[[603.26,13.29],[603.25,13.89],[603.24,4.41],[603.23,5.1],[603.22,20.81]],[[603.27,0.42],[603.3,7.1],[603.31,5.77],[603.32,7.55],[603.34,53.59]]]
["binance-futures","BNBUSDT",1743387769345,[[602.91,12.91],[602.9,1.89],[602.89,3.69],[602.88,13.67],[602.87,16.79]],[[602.92,2.71],[602.93,0.84],[602.94,0.47],[602.95,0.75],[602.96,3.48]]]
["binance-futures","BNBUSDT",1743387805188,[[602.85,1.96],[602.84,0.03],[602.83,0.02],[602.82,2.27],[602.81,0.48]],[[602.86,24.14],[602.88,4.81],[602.89,6.5],[602.9,15.66],[602.93,27.3]]]
["binance-futures","BNBUSDT",1743387859212,[[602.31,15.63],[602.3,3.95],[602.29,0.3],[602.28,6.42],[602.27,3.43]],[[602.32,16.55],[602.33,4.08],[602.34,4.42],[602.35,0.66],[602.36,3.94]]]
["binance-futures","BNBUSDT",1743387884302,[[602.42,33.92],[602.41,8.23],[602.4,12.74],[602.39,6.9],[602.38,3.3]],[[602.43,8.2],[602.44,0.72],[602.45,5.82],[602.46,4.08],[602.47,0.66]]]
["binance-futures","BNBUSDT",1743387929987,[[602.62,16.65],[602.61,0.14],[602.59,5.51],[602.58,7.34],[602.57,7.77]],[[602.63,1.76],[602.65,3.33],[602.66,0.1],[602.67,0.76],[602.7,0.69]]]
["binance-futures","BNBUSDT",1743387973220,[[602.7,25.02],[602.69,0.67],[602.68,3.45],[602.67,1.99],[602.66,10.37]],[[602.71,8.1],[602.72,6.68],[602.73,5.03],[602.74,4.07],[602.77,19.6]]]
["binance-futures","BNBUSDT",1743388052092,[[602.15,15.84],[602.14,3.47],[602.13,1.94],[602.12,5.59],[602.11,0.66]],[[602.16,11.48],[602.17,0.7],[602.18,4.77],[602.19,5.0],[602.2,5.12]]]
["binance-futures","BNBUSDT",1743388077557,[[602.35,1.4],[602.34,3.55],[602.32,3.42],[602.31,0.02],[602.24,6.74]],[[602.36,17.67],[602.37,3.91],[602.38,3.43],[602.39,2.25],[602.4,11.21]]]
["binance-futures","BNBUSDT",1743388154251,[[602.96,20.74],[602.95,3.12],[602.94,3.91],[602.93,0.1],[602.92,17.24]],[[602.97,15.9],[602.98,3.25],[602.99,1.01],[603.0,7.52],[603.01,0.78]]]
["binance-futures","BNBUSDT",1743388167632,[[602.98,41.03],[602.97,6.17],[602.96,25.12],[602.95,2.78],[602.94,22.51]],[[602.99,1.22],[603.0,3.61],[603.01,3.41],[603.02,0.01],[603.03,1.61]]]
["binance-futures","BNBUSDT",1743388241244,[[602.93,0.13],[602.92,0.09],[602.91,0.03],[602.9,0.46]],[[602.94,3.77],[602.95,5.09],[602.96,35.94],[602.97,15.32],[602.98,10.72]]]
["binance-futures","BNBUSDT",1743388288818,[[602.29,16.94],[602.28,4.81],[602.27,2.68],[602.26,3.56],[602.25,6.19]],[[602.3,1.47],[602.31,0.02],[602.32,3.39],[602.33,5.4],[602.34,6.07]]]
["binance-futures","BNBUSDT",1743388323057,[[602.99,21.74],[602.98,17.63],[602.97,14.27],[602.96,4.71],[602.95,3.67]],[[603.0,3.18],[603.01,0.11],[603.02,0.11],[603.04,2.25],[603.08,4.03]]]
["binance-futures","BNBUSDT",1743388341355,[[602.59,1.02],[602.58,3.25],[602.56,0.53],[602.55,4.82],[602.54,3.57]],[[602.6,25.87],[602.61,4.13],[602.62,5.1],[602.63,2.8],[602.64,6.16]]]
["binance-futures","BNBUSDT",1743388416126,[[602.99,0.57],[602.98,0.01],[602.96,3.55],[602.95,0.76],[602.94,8.4]],[[603.0,14.71],[603.01,1.07],[603.02,3.55],[603.03,3.66],[603.04,5.69]]]
["binance-futures","BNBUSDT",1743388444792,[[602.83,6.55],[602.8,5.32],[602.79,6.26],[602.78,25.5],[602.77,3.19]],[[602.84,23.79],[602.86,3.8],[602.87,0.03],[602.88,5.64],[602.89,6.19]]]
["binance-futures","BNBUSDT",1743388460426,[[603.26,79.43],[603.25,20.0],[603.24,18.41],[603.23,21.8],[603.22,35.09]],[[603.27,26.27],[603.28,0.48],[603.29,0.5],[603.3,2.04],[603.31,1.04]]]
["binance-futures","BNBUSDT",1743388525710,[[603.4,17.25],[603.39,1.9],[603.38,4.2],[603.37,4.26],[603.36,8.62]],[[603.41,16.6],[603.42,3.53],[603.44,3.53],[603.45,2.17],[603.46,10.42]]]
["binance-futures","BNBUSDT",1743388572412,[[603.7,0.24],[603.69,0.67],[603.68,0.25],[603.66,6.71],[603.59,5.67]],[[603.71,26.55],[603.72,8.38],[603.73,1.53],[603.74,3.53],[603.75,4.46]]]
["binance-futures","BNBUSDT",1743388613594,[[603.64,19.76],[603.63,2.03],[603.62,3.48],[603.61,6.16],[603.6,7.11]],[[603.65,17.75],[603.66,4.09],[603.67,0.02],[603.68,4.89],[603.69,3.92]]]
["binance-futures","BNBUSDT",1743388629230,[[603.43,2.56],[603.42,3.18],[603.4,3.19],[603.38,3.99],[603.37,6.22]],[[603.44,33.15],[603.45,5.85],[603.46,4.38],[603.47,9.34],[603.48,3.97]]]
["binance-futures","BNBUSDT",1743388707509,[[603.92,13.07],[603.91,6.66],[603.9,16.29],[603.89,7.82],[603.88,4.84]],[[603.93,2.21],[603.94,2.88],[603.96,3.62],[603.97,1.08],[603.98,4.89]]]
["binance-futures","BNBUSDT",1743388737148,[[603.66,1.17],[603.64,0.01],[603.63,2.91],[603.62,4.95],[603.61,15.97]],[[603.67,15.18],[603.68,7.02],[603.7,4.04],[603.71,7.94],[603.74,5.05]]]
["binance-futures","BNBUSDT",1743388806631,[[603.44,1.16],[603.43,0.15],[603.42,2.01],[603.41,3.5],[603.4,0.32]],[[603.45,14.5],[603.46,3.23],[603.47,1.97],[603.48,10.4],[603.49,9.46]]]
["binance-futures","BNBUSDT",1743388847937,[[603.77,5.36],[603.76,0.03],[603.75,2.29],[603.74,3.02],[603.73,0.96]],[[603.78,22.45],[603.79,0.66],[603.8,5.97],[603.81,2.12],[603.82,6.75]]]
["binance-futures","BNBUSDT",1743388894839,[[604.08,22.32],[604.07,10.03],[604.06,3.25],[604.05,10.4],[604.04,3.04]],[[604.09,4.12],[604.13,3.12],[604.15,0.81],[604.16,3.4],[604.17,6.98]]]
["binance-futures","BNBUSDT",1743388919907,[[604.63,14.86],[604.62,6.81],[604.61,8.66],[604.59,4.9],[604.58,3.17]],[[604.64,15.59],[604.65,5.18],[604.66,8.44],[604.67,4.47],[604.68,13.76]]]
["binance-futures","BNBUSDT",1743388972944,[[604.65,1.46],[604.64,8.44],[604.63,0.66],[604.62,11.84],[604.61,6.06]],[[604.66,19.45],[604.67,2.63],[604.68,4.81],[604.69,6.6],[604.7,9.51]]]
["binance-futures","BNBUSDT",1743389001490,[[605.15,39.65],[605.14,17.35],[605.13,17.5],[605.12,19.43],[605.11,19.65]],[[605.16,10.58],[605.18,0.64],[605.19,1.89],[605.2,3.97],[605.21,2.27]]]
["binance-futures","BNBUSDT",1743389025458,[[605.25,16.84],[605.24,6.82],[605.23,15.28],[605.22,4.51],[605.21,10.35]],[[605.26,34.26],[605.28,4.95],[605.29,28.32],[605.3,3.88],[605.33,28.19]]]
["binance-futures","BNBUSDT",1743389073919,[[605.34,19.1],[605.31,14.75],[605.3,3.66],[605.29,4.86],[605.28,4.32]],[[605.35,12.22],[605.36,3.68],[605.37,1.35],[605.38,31.35],[605.39,0.39]]]
["binance-futures","BNBUSDT",1743389107166,[[605.04,20.78],[605.03,2.68],[605.02,3.48],[605.01,11.92],[605.0,10.28]],[[605.05,16.15],[605.06,3.92],[605.07,0.01],[605.08,23.44],[605.09,2.52]]]
["binance-futures","BNBUSDT",1743389151337,[[605.65,35.24],[605.64,3.98],[605.63,3.15],[605.62,14.78],[605.61,6.21]],[[605.66,9.88],[605.67,0.01],[605.68,0.09],[605.69,0.01],[605.7,3.96]]]
["binance-futures","BNBUSDT",1743389170290,[[605.22,17.73],[605.21,3.2],[605.2,0.48],[605.19,11.29],[605.18,3.14]],[[605.23,0.04],[605.24,3.14],[605.26,3.14],[605.27,0.4],[605.28,6.13]]]
["binance-futures","BNBUSDT",1743389223137,[[605.61,39.3],[605.6,42.0],[605.59,19.07],[605.58,16.57],[605.57,14.75]],[[605.62,0.33],[605.63,0.08],[605.65,0.11],[605.67,8.33],[605.68,0.11]]]
["binance-futures","BNBUSDT",1743389254277,[[605.56,17.83],[605.55,6.27],[605.54,5.4],[605.53,9.1],[605.51,5.06]],[[605.57,19.84],[605.58,3.95],[605.59,0.94],[605.6,3.29],[605.61,5.67]]]
["binance-futures","BNBUSDT",1743389312914,[[605.76,6.15],[605.74,3.29],[605.72,5.69],[605.71,2.66]],[[605.77,15.9],[605.78,11.25],[605.79,11.63],[605.8,2.35],[605.81,11.92]]]
["binance-futures","BNBUSDT",1743389337449,[[605.48,3.43],[605.47,0.66],[605.46,4.78],[605.45,4.77],[605.44,3.29]],[[605.49,15.34],[605.5,12.31],[605.51,0.98],[605.52,5.52],[605.53,5.59]]]
["binance-futures","BNBUSDT",1743389370175,[[605.51,0.57],[605.5,0.01],[605.48,4.11],[605.47,4.22],[605.38,24.17]],[[605.52,20.82],[605.53,7.92],[605.54,9.85],[605.55,7.9],[605.56,16.14]]]
["binance-futures","BNBUSDT",1743389421724,[[605.85,2.23],[605.82,0.33],[605.78,3.2],[605.77,4.85]],[[605.86,16.66],[605.87,4.82],[605.88,20.21],[605.89,37.21],[605.9,13.78]]]
["binance-futures","BNBUSDT",1743389476479,[[606.04,1.77],[606.01,1.88],[606.0,6.5],[605.99,0.92],[605.97,2.96]],[[606.05,17.29],[606.06,4.1],[606.07,0.82],[606.08,4.08],[606.09,4.5]]]
["binance-futures","BNBUSDT",1743389482242,[[605.96,50.0],[605.95,7.45],[605.94,4.84],[605.93,0.29],[605.92,3.68]],[[605.97,0.65],[605.99,0.8],[606.0,3.44],[606.01,0.01],[606.09,15.02]]]
["binance-futures","BNBUSDT",1743389557823,[[605.84,5.07],[605.82,5.59],[605.81,0.13],[605.8,3.43],[605.79,8.47]],[[605.85,8.71],[605.88,6.52],[605.89,7.21],[605.9,8.43],[605.93,22.87]]]
["binance-futures","BNBUSDT",1743389575599,[[605.79,3.39],[605.76,3.25],[605.74,6.38],[605.73,3.94],[605.72,7.4]],[[605.8,21.39],[605.81,0.03],[605.82,0.86],[605.83,2.83],[605.84,11.07]]]
["binance-futures","BNBUSDT",1743389603518,[[605.71,14.27],[605.7,4.68],[605.69,1.74],[605.67,4.64],[605.66,11.26]],[[605.72,21.49],[605.74,5.37],[605.76,5.62],[605.77,2.52],[605.78,8.07]]]
["binance-futures","BNBUSDT",1743389675643,[[604.87,21.05],[604.84,0.36],[604.83,2.58],[604.82,5.01],[604.81,3.86]],[[604.88,3.15],[604.89,27.55],[604.9,179.49],[604.91,0.21],[604.92,4.9]]]
["binance-futures","BNBUSDT",1743389690957,[[604.56,1.32],[604.54,3.57],[604.53,1.82],[604.52,6.73],[604.51,0.69]],[[604.57,28.45],[604.58,5.82],[604.61,5.5],[604.62,17.43],[604.63,9.2]]]
["binance-futures","BNBUSDT",1743389733371,[[604.33,1.44],[604.29,0.01],[604.27,0.03],[604.26,2.54],[604.21,10.24]],[[604.34,31.92],[604.35,6.87],[604.36,3.71],[604.37,37.02],[604.38,12.23]]]
["binance-futures","BNBUSDT",1743389782500,[[603.91,23.67],[603.9,4.45],[603.89,4.02],[603.88,25.79],[603.87,0.36]],[[603.92,4.47],[603.93,2.21],[603.94,5.52],[603.95,0.33],[603.96,4.39]]]
["binance-futures","BNBUSDT",1743389848141,[[603.69,14.43],[603.68,3.29],[603.67,3.91],[603.66,6.23],[603.65,3.66]],[[603.7,2.77],[603.72,1.17],[603.73,1.18],[603.74,3.83],[603.75,5.2]]]
["binance-futures","BNBUSDT",1743389864095,[[603.7,3.28],[603.69,0.48],[603.68,3.23],[603.65,5.75],[603.64,3.24]],[[603.71,39.1],[603.72,0.68],[603.73,1.96],[603.74,0.2],[603.75,3.65]]]
["binance-futures","BNBUSDT",1743389942894,[[603.92,0.73],[603.91,11.27],[603.9,23.79],[603.89,2.05],[603.88,3.28]],[[603.93,0.01],[603.96,0.13],[603.97,3.56],[603.98,12.34],[603.99,8.89]]]
["binance-futures","BNBUSDT",1743389984462,[[603.77,7.3],[603.76,0.9],[603.75,0.32],[603.74,1.5],[603.73,2.2]],[[603.78,27.84],[603.79,8.83],[603.8,20.46],[603.81,7.05],[603.82,12.54]]]
["binance-futures","BNBUSDT",1743390050133,[[603.67,3.06],[603.66,12.56],[603.63,0.94],[603.6,1.18],[603.58,1.59]],[[603.68,5.32],[603.69,45.61],[603.7,45.15],[603.71,17.66],[603.72,5.13]]]
["binance-futures","BNBUSDT",1743390087581,[[603.59,1.64],[603.56,3.56],[603.55,6.65],[603.5,7.08]],[[603.6,30.25],[603.61,0.69],[603.62,14.34],[603.63,5.83],[603.64,7.38]]]
["binance-futures","BNBUSDT",1743390137962,[[604.11,42.06],[604.1,29.73],[604.09,0.66],[604.08,2.65],[604.07,21.77]],[[604.12,4.82],[604.13,0.2],[604.14,0.21],[604.15,5.62],[604.16,1.02]]]
["binance-futures","BNBUSDT",1743390160048,[[604.0,18.84],[603.99,2.05],[603.98,4.13],[603.97,4.08],[603.96,4.88]],[[604.01,17.43],[604.02,4.13],[604.03,0.66],[604.04,4.13],[604.05,9.33]]]
["binance-futures","BNBUSDT",1743390217893,[[604.29,16.82],[604.27,1.97],[604.25,0.33],[604.23,2.14],[604.22,7.34]],[[604.3,30.88],[604.31,5.11],[604.32,4.79],[604.33,1.03],[604.34,11.55]]]
["binance-futures","BNBUSDT",1743390254687,[[604.4,19.52],[604.39,3.82],[604.38,6.05],[604.37,1.27],[604.36,5.4]],[[604.41,27.12],[604.42,3.92],[604.43,0.02],[604.44,10.72],[604.45,1.46]]]
["binance-futures","BNBUSDT",1743390280620,[[604.42,14.92],[604.41,15.33],[604.4,15.23],[604.39,0.99],[604.38,8.47]],[[604.43,2.71],[604.44,0.54],[604.45,0.03],[604.46,0.4],[604.47,5.97]]]
["binance-futures","BNBUSDT",1743390351162,[[604.55,21.32],[604.54,4.31],[604.53,0.7],[604.52,4.74],[604.51,19.92]],[[604.56,13.6],[604.57,0.39],[604.59,2.8],[604.6,4.47],[604.61,7.98]]]
["binance-futures","BNBUSDT",1743390386326,[[604.63,14.54],[604.62,4.82],[604.61,0.09],[604.6,4.11],[604.59,4.56]],[[604.64,4.08],[604.65,3.39],[604.67,3.52],[604.68,5.37],[604.69,0.69]]]
["binance-futures","BNBUSDT",1743390442555,[[604.32,4.71],[604.3,3.92],[604.28,4.42],[604.27,5.12],[604.26,0.67]],[[604.33,26.76],[604.34,0.25],[604.35,2.12],[604.36,5.54],[604.37,6.81]]]
["binance-futures","BNBUSDT",1743390466216,[[604.56,52.8],[604.55,25.54],[604.54,34.42],[604.53,3.85],[604.52,13.57]],[[604.57,0.25],[604.58,0.33],[604.59,0.02],[604.61,1.31],[604.62,5.68]]]
["binance-futures","BNBUSDT",1743390521350,[[604.32,55.38],[604.31,0.03],[604.3,4.85],[604.29,0.76],[604.28,4.67]],[[604.33,8.61],[604.34,2.67],[604.35,1.47],[604.36,1.68],[604.37,6.81]]]
["binance-futures","BNBUSDT",1743390560231,[[603.91,0.27],[603.9,0.11],[603.89,0.03],[603.88,25.79],[603.86,3.99]],[[603.92,32.09],[603.93,4.44],[603.94,17.98],[603.95,2.8],[603.96,9.66]]]
["binance-futures","BNBUSDT",1743390626987,[[603.27,25.39],[603.26,4.09],[603.24,5.09],[603.23,0.34],[603.22,0.46]],[[603.28,91.1],[603.3,7.62],[603.31,0.66],[603.32,4.21],[603.33,13.34]]]
["binance-futures","BNBUSDT",1743390651979,[[603.31,2.26],[603.29,0.01],[603.27,4.19],[603.26,5.65],[603.25,4.33]],[[603.32,51.27],[603.33,8.41],[603.34,7.5],[603.36,9.68],[603.37,3.46]]]
["binance-futures","BNBUSDT",1743390685389,[[603.14,4.12],[603.13,2.56],[603.12,6.22],[603.06,9.9]],[[603.15,10.41],[603.16,7.64],[603.17,9.93],[603.18,10.47],[603.19,0.66]]]
["binance-futures","BNBUSDT",1743390741120,[[603.26,18.77],[603.25,1.66],[603.24,4.08],[603.23,2.13],[603.22,4.09]],[[603.27,11.23],[603.28,4.08],[603.3,7.33],[603.31,0.66],[603.33,3.71]]]
["binance-futures","BNBUSDT",1743390789078,[[602.79,1.14],[602.77,2.99],[602.76,7.18],[602.73,3.96],[602.72,6.46]],[[602.8,243.09],[602.81,3.07],[602.82,4.55],[602.83,2.06],[602.84,12.66]]]
["binance-futures","BNBUSDT",1743390839762,[[602.41,2.03],[602.37,0.01],[602.36,0.08],[602.35,0.03],[602.34,3.98]],[[602.42,42.28],[602.43,13.87],[602.44,22.11],[602.45,37.94],[602.46,15.15]]]
["binance-futures","BNBUSDT",1743390856472,[[602.19,10.37],[602.17,0.09],[602.16,0.02],[602.15,0.01],[602.13,5.35]],[[602.2,47.67],[602.21,11.03],[602.22,11.34],[602.23,3.26],[602.24,1.39]]]
["binance-futures","BNBUSDT",1743390912332,[[601.73,16.93],[601.72,5.94],[601.71,10.4],[601.7,6.51],[601.69,9.11]],[[601.74,14.86],[601.75,0.7],[601.76,4.38],[601.77,17.38],[601.78,3.49]]]
["binance-futures","BNBUSDT",1743390939433,[[602.05,9.49],[602.04,3.32],[602.03,6.57],[602.01,7.33]],[[602.06,14.62],[602.07,2.12],[602.08,4.35],[602.1,13.95],[602.11,5.31]]]
["binance-futures","BNBUSDT",1743391009930,[[602.19,1.92],[602.18,0.01],[602.17,0.09],[602.16,0.03],[602.15,0.02]],[[602.2,51.3],[602.21,12.53],[602.22,22.38],[602.23,1.6],[602.24,30.95]]]
["binance-futures","BNBUSDT",1743391027781,[[601.66,0.69],[601.65,0.35],[601.64,0.04],[601.63,0.11],[601.62,0.4]],[[601.67,66.27],[601.68,19.48],[601.69,0.7],[601.7,11.84],[601.71,25.78]]]
["binance-futures","BNBUSDT",1743391063193,[[601.24,254.32],[601.23,0.61],[601.22,1.35],[601.21,1.19],[601.2,5.44]],[[601.25,14.59],[601.26,11.37],[601.27,13.57],[601.28,11.55],[601.29,6.54]]]
["binance-futures","BNBUSDT",1743391110507,[[601.28,7.23],[601.26,6.16],[601.25,4.33],[601.24,12.92],[601.23,3.09]],[[601.29,14.51],[601.3,8.52],[601.32,20.37],[601.33,13.87],[601.34,25.52]]]
["binance-futures","BNBUSDT",1743391172670,[[601.15,13.93],[601.14,5.23],[601.12,5.2],[601.11,1.94],[601.1,5.21]],[[601.16,10.21],[601.17,1.92],[601.18,5.2],[601.19,4.28],[601.2,15.98]]]
["binance-futures","BNBUSDT",1743391185952,[[601.14,34.07],[601.13,0.09],[601.12,7.97],[601.11,3.36],[601.09,0.98]],[[601.15,5.43],[601.18,5.2],[601.2,5.86],[601.21,8.35],[601.22,17.78]]]
["binance-futures","BNBUSDT",1743391257772,[[600.84,1.15],[600.82,4.47],[600.81,0.01],[600.8,4.73],[600.79,3.24]],[[600.85,32.88],[600.87,5.57],[600.88,12.27],[600.89,8.84],[600.9,12.64]]]
["binance-futures","BNBUSDT",1743391285512,[[600.81,20.59],[600.8,5.09],[600.78,4.98],[600.77,1.93],[600.76,4.28]],[[600.82,24.08],[600.83,2.14],[600.84,9.05],[600.85,1.23],[600.86,3.32]]]
["binance-futures","BNBUSDT",1743391353495,[[601.39,17.22],[601.38,5.12],[601.37,0.01],[601.36,4.63],[601.35,2.31]],[[601.4,14.11],[601.41,1.95],[601.42,5.78],[601.43,3.74],[601.44,3.64]]]
["binance-futures","BNBUSDT",1743391392839,[[601.41,18.35],[601.4,6.06],[601.39,7.25],[601.38,5.1],[601.37,0.13]],[[601.42,4.25],[601.43,0.01],[601.44,5.46],[601.45,5.12],[601.46,1.61]]]
["binance-futures","BNBUSDT",1743391446040,[[601.63,24.44],[601.62,22.79],[601.61,13.65],[601.6,14.37],[601.59,5.59]],[[601.64,15.83],[601.65,0.09],[601.66,9.72],[601.67,4.43],[601.68,8.52]]]
["binance-futures","BNBUSDT",1743391467284,[[602.0,1.86],[601.99,0.01],[601.98,4.2],[601.97,0.17],[601.96,4.22]],[[602.01,15.79],[602.02,1.89],[602.03,7.63],[602.04,12.91],[602.05,18.35]]]
["binance-futures","BNBUSDT",1743391526220,[[602.03,15.96],[602.02,4.2],[602.01,3.25],[602.0,11.84],[601.99,0.83]],[[602.04,4.39],[602.05,0.67],[602.06,4.2],[602.07,4.4],[602.08,6.49]]]
["binance-futures","BNBUSDT",1743391563687,[[601.87,12.54],[601.86,4.41],[601.85,0.01],[601.84,4.41],[601.83,1.7]],[[601.88,9.19],[601.89,5.86],[601.9,3.32],[601.92,12.81],[601.93,3.95]]]
["binance-futures","BNBUSDT",1743391591556,[[601.81,2.17],[601.8,0.02],[601.78,4.5],[601.77,1.92],[601.76,4.44]],[[601.82,13.07],[601.83,3.34],[601.84,10.06],[601.85,4.29],[601.86,10.46]]]
["binance-futures","BNBUSDT",1743391667632,[[601.8,26.45],[601.79,5.5],[601.78,4.2],[601.77,6.96],[601.75,14.19]],[[601.81,4.87],[601.86,4.64],[601.87,0.9],[601.88,8.14],[601.89,8.17]]]
["binance-futures","BNBUSDT",1743391708612,[[602.07,1.67],[602.05,0.36],[602.02,4.79],[602.01,0.43],[602.0,4.37]],[[602.08,44.3],[602.09,29.01],[602.1,16.98],[602.11,12.14],[602.12,15.51]]]
["binance-futures","BNBUSDT",1743391772108,[[602.33,1.39],[602.31,0.02],[602.3,3.66],[602.29,0.61],[602.28,6.94]],[[602.34,24.55],[602.35,16.78],[602.36,14.01],[602.37,15.39],[602.38,8.04]]]
["binance-futures","BNBUSDT",1743391799098,[[602.18,15.71],[602.17,4.68],[602.16,5.99],[602.14,10.74],[601.94,5.59]],[[602.19,8.97],[602.2,1.03],[602.21,6.41],[602.22,10.72],[602.23,5.84]]]
["binance-futures","BNBUSDT",1743391854128,[[602.5,0.3],[602.49,0.25],[602.48,4.83],[602.46,5.56],[602.44,8.16]],[[602.51,62.05],[602.52,12.97],[602.53,22.81],[602.54,8.74],[602.55,8.5]]]
["binance-futures","BNBUSDT",1743391890043,[[602.66,16.1],[602.65,2.95],[602.62,9.31],[602.61,7.78],[602.59,10.59]],[[602.67,3.34],[602.68,4.8],[602.7,7.12],[602.71,0.13],[602.73,7.97]]]
["binance-futures","BNBUSDT",1743391947372,[[601.51,24.61],[601.5,23.44],[601.49,4.37],[601.48,13.7],[601.47,16.41]],[[601.52,1.44],[601.53,0.48],[601.55,3.76],[601.56,0.44],[601.57,0.06]]]
["binance-futures","BNBUSDT",1743391974340,[[601.73,43.93],[601.72,27.53],[601.71,4.78],[601.7,25.57],[601.69,1.62]],[[601.74,3.31],[601.75,0.09],[601.76,13.86],[601.77,3.34],[601.78,0.11]]]
["binance-futures","BNBUSDT",1743392003297,[[601.51,12.63],[601.5,7.66],[601.49,3.74],[601.47,7.88],[601.46,15.82]],[[601.52,2.76],[601.54,6.64],[601.56,10.01],[601.57,5.11],[601.64,32.72]]]
["binance-futures","BNBUSDT",1743392061555,[[601.22,0.55],[601.21,0.1],[601.2,5.09],[601.19,0.1],[601.18,5.02]],[[601.23,14.08],[601.24,7.63],[601.25,6.0],[601.26,7.46],[601.27,7.39]]]
["binance-futures","BNBUSDT",1743392109511,[[601.0,22.32],[600.99,0.33],[600.97,5.32],[600.96,2.7],[600.95,7.88]],[[601.01,10.79],[601.02,3.32],[601.03,14.09],[601.04,4.92],[601.05,7.5]]]
["binance-futures","BNBUSDT",1743392162212,[[600.84,28.7],[600.83,0.23],[600.82,0.32],[600.81,3.03],[600.79,3.01]],[[600.85,13.85],[600.86,0.02],[600.87,2.26],[600.88,3.11],[600.9,12.76]]]
["binance-futures","BNBUSDT",1743392188527,[[601.05,0.85],[601.04,4.79],[601.03,0.02],[601.02,4.59],[601.01,3.81]],[[601.06,25.39],[601.07,3.63],[601.08,9.23],[601.09,10.1],[601.1,13.19]]]
["binance-futures","BNBUSDT",1743392254897,[[600.46,0.36],[600.45,0.46],[600.44,0.23],[600.43,0.53]],[[600.47,65.86],[600.48,66.63],[600.49,29.75],[600.5,61.82],[600.51,63.99]]]
["binance-futures","BNBUSDT",1743392289202,[[600.55,13.85],[600.54,9.23],[600.53,18.45],[600.52,6.02],[600.51,12.06]],[[600.56,0.74],[600.58,5.82],[600.6,10.43],[600.61,19.82],[600.62,9.28]]]
["binance-futures","BNBUSDT",1743392368971,[[600.75,3.02],[600.74,0.21],[600.72,0.02],[600.71,0.06],[600.69,6.35]],[[600.76,18.45],[600.78,14.59],[600.79,13.61],[600.8,12.79],[600.81,23.79]]]
["binance-futures","BNBUSDT",1743392385292,[[600.57,53.1],[600.56,5.03],[600.55,1.4],[600.54,11.98],[600.53,14.32]],[[600.58,0.49],[600.59,0.21],[600.6,0.04],[600.61,0.79],[600.63,10.52]]]
["binance-futures","BNBUSDT",1743392434412,[[600.66,5.62],[600.65,0.01],[600.64,0.02],[600.63,2.24],[600.62,4.75]],[[600.67,20.52],[600.68,11.13],[600.69,2.47],[600.7,14.52],[600.71,17.36]]]
["binance-futures","BNBUSDT",1743392484751,[[600.13,9.06],[600.12,8.12],[600.11,1.7],[600.1,4.74],[600.09,7.74]],[[600.14,22.23],[600.16,1.91],[600.17,6.41],[600.18,19.85],[600.19,17.61]]]
["binance-futures","BNBUSDT",1743392556767,[[600.27,5.3],[600.26,0.09],[600.25,0.06],[600.24,5.25],[600.23,0.59]],[[600.28,27.31],[600.29,11.85],[600.3,8.59],[600.31,6.07],[600.32,6.84]]]
["binance-futures","BNBUSDT",1743392574196,[[600.27,17.46],[600.26,5.23],[600.24,5.25],[600.23,2.69],[600.22,17.07]],[[600.28,18.71],[600.29,11.34],[600.3,5.91],[600.31,0.7],[600.32,7.78]]]
["binance-futures","BNBUSDT",1743392655430,[[600.32,1.51],[600.28,5.23],[600.27,4.48],[600.26,13.92],[600.25,5.04]],[[600.33,13.92],[600.34,8.54],[600.35,7.61],[600.36,15.27],[600.37,8.75]]]
["binance-futures","BNBUSDT",1743392685140,[[600.02,15.37],[600.01,27.16],[600.0,175.28],[599.99,0.96],[599.98,7.18]],[[600.03,17.18],[600.04,5.41],[600.05,24.72],[600.06,7.2],[600.07,16.01]]]
["binance-futures","BNBUSDT",1743392706501,[[600.08,5.44],[600.06,7.6],[600.05,9.64],[600.04,17.2],[600.03,36.71]],[[600.09,15.19],[600.1,5.22],[600.12,14.63],[600.13,20.98],[600.14,20.84]]]
["binance-futures","BNBUSDT",1743392786689,[[599.4,2.62],[599.39,6.53],[599.38,0.36],[599.37,0.42],[599.36,6.26]],[[599.41,15.8],[599.42,17.17],[599.43,11.48],[599.44,6.05],[599.45,24.99]]]
["binance-futures","BNBUSDT",1743392795870,[],[[599.32,1.32],[599.36,5.74],[599.37,3.61],[599.38,3.77],[599.39,0.04]]]
["binance-futures","BNBUSDT",1743392858663,[[598.99,8.2],[598.97,1.45],[598.96,5.44],[598.95,4.59],[598.85,8.45]],[[599.0,19.55],[599.01,5.36],[599.02,17.69],[599.03,0.21],[599.04,18.04]]]
["binance-futures","BNBUSDT",1743392906905,[[599.18,10.76],[599.17,4.5],[599.16,5.84],[599.15,0.2],[599.14,11.67]],[[599.19,4.81],[599.2,5.53],[599.21,2.07],[599.22,5.84],[599.23,4.02]]]
["binance-futures","BNBUSDT",1743392935986,[[598.98,47.37],[598.97,2.31],[598.96,15.43],[598.95,8.58],[598.94,5.41]],[[598.99,1.22],[599.0,5.41],[599.02,6.64],[599.04,9.8],[599.05,4.78]]]
["binance-futures","BNBUSDT",1743392955751,[[598.8,16.77],[598.79,4.79],[598.78,5.41],[598.76,11.93],[598.75,11.08]],[[598.81,7.9],[598.82,7.67],[598.83,0.5],[598.84,7.82],[598.85,0.83]]]
["binance-futures","BNBUSDT",1743393014799,[[599.21,18.34],[599.2,8.11],[599.19,0.65],[599.18,0.2],[599.17,9.77]],[[599.22,5.34],[599.24,5.13],[599.25,3.1],[599.26,9.19],[599.28,8.83]]]
["binance-futures","BNBUSDT",1743393046204,[[599.11,4.3],[599.07,7.77],[599.04,19.23],[599.02,6.03],[599.01,32.07]],[[599.12,17.06],[599.13,2.07],[599.14,6.69],[599.15,3.53],[599.16,11.05]]]
["binance-futures","BNBUSDT",1743393094928,[[599.35,2.2],[599.34,5.53],[599.32,4.88],[599.31,6.31],[599.3,10.75]],[[599.36,11.36],[599.37,4.91],[599.38,6.27],[599.4,8.64],[599.41,6.86]]]
["binance-futures","BNBUSDT",1743393142473,[[599.19,19.0],[599.18,9.38],[599.17,11.06],[599.16,12.53],[599.15,4.09]],[[599.2,18.26],[599.21,0.07],[599.22,6.68],[599.23,0.74],[599.24,6.02]]]
["binance-futures","BNBUSDT",1743393189367,[[598.73,4.48],[598.71,2.01],[598.7,7.78],[598.69,0.34]],[[598.74,12.72],[598.75,2.74],[598.76,8.73],[598.77,10.77],[598.78,8.27]]]
["binance-futures","BNBUSDT",1743393216689,[[598.9,0.02],[598.89,0.01],[598.88,0.15],[598.82,2.35],[598.81,19.96]],[[598.91,0.7],[598.92,9.63],[598.93,40.96],[598.94,89.73],[598.95,14.52]]]
["binance-futures","BNBUSDT",1743393276243,[[598.92,18.45],[598.91,3.26],[598.9,9.79],[598.89,6.57],[598.88,6.66]],[[598.93,3.04],[598.94,6.53],[598.95,0.02],[598.96,6.56],[598.97,6.29]]]
["binance-futures","BNBUSDT",1743393304315,[[598.81,15.34],[598.8,6.69],[598.79,3.79],[598.78,8.31],[598.77,5.07]],[[598.82,18.46],[598.83,4.26],[598.84,23.82],[598.85,0.13],[598.86,6.82]]]
["binance-futures","BNBUSDT",1743393334377,[[598.52,8.34],[598.51,15.41],[598.5,82.43],[598.48,6.12],[598.47,4.0]],[[598.53,26.74],[598.54,7.78],[598.55,6.46],[598.56,6.24],[598.57,4.35]]]
["binance-futures","BNBUSDT",1743393398783,[[599.09,1.06],[599.08,0.2],[599.05,3.47],[599.04,12.7],[598.97,10.09]],[[599.1,24.49],[599.11,50.67],[599.12,5.62],[599.14,17.36],[599.16,12.62]]]
["binance-futures","BNBUSDT",1743393444034,[[598.85,19.91],[598.84,4.2],[598.82,8.28],[598.81,6.66],[598.76,9.22]],[[598.86,11.05],[598.87,0.67],[598.88,6.74],[598.89,4.6],[598.9,7.15]]]
["binance-futures","BNBUSDT",1743393499550,[[598.83,12.5],[598.82,15.1],[598.81,9.6],[598.8,13.1],[598.79,10.92]],[[598.84,13.6],[598.86,8.7],[598.87,41.01],[598.88,8.59],[598.89,5.83]]]
["binance-futures","BNBUSDT",1743393526674,[[598.53,1.92],[598.52,3.34],[598.5,8.1],[598.49,4.59]],[[598.54,10.26],[598.55,5.61],[598.56,10.39],[598.57,5.39],[598.58,10.78]]]
["binance-futures","BNBUSDT",1743393603434,[[598.86,48.21],[598.85,0.02],[598.83,6.96],[598.82,22.93],[598.8,34.39]],[[598.87,1.49],[598.88,10.78],[598.89,24.05],[598.9,7.03],[598.91,3.19]]]
["binance-futures","BNBUSDT",1743393630355,[[599.05,39.78],[599.04,7.69],[599.03,0.28],[599.02,10.35],[598.86,93.56]],[[599.06,19.68],[599.07,8.55],[599.08,9.9],[599.1,31.77],[599.11,0.81]]]
["binance-futures","BNBUSDT",1743393694863,[[599.61,40.92],[599.6,100.41],[599.59,339.34],[599.58,101.04],[599.57,6.87]],[[599.62,26.49],[599.63,3.54],[599.64,18.03],[599.65,0.19],[599.66,0.13]]]
["binance-futures","BNBUSDT",1743393714103,[[599.36,1.54],[599.34,0.09],[599.32,9.4],[599.27,0.89]],[[599.37,70.94],[599.38,20.09],[599.39,31.04],[599.4,55.97],[599.41,30.61]]]
["binance-futures","BNBUSDT",1743393753358,[[600.23,22.37],[600.22,0.04],[600.21,6.02],[600.19,2.84],[600.18,21.06]],[[600.24,14.73],[600.25,10.14],[600.26,20.14],[600.27,0.17],[600.28,0.04]]]
["binance-futures","BNBUSDT",1743393803648,[[600.04,20.37],[600.03,8.1],[600.02,17.24],[600.01,4.43],[600.0,32.18]],[[600.05,8.0],[600.06,10.29],[600.07,2.96],[600.08,8.03],[600.09,4.93]]]
["binance-futures","BNBUSDT",1743393871028,[[600.99,4.82],[600.97,0.29],[600.96,12.47],[600.95,0.02],[600.94,11.05]],[[601.0,153.43],[601.01,2.12],[601.02,9.37],[601.03,0.71],[601.04,0.03]]]
["binance-futures","BNBUSDT",1743393882707,[[601.04,27.71],[601.03,4.29],[601.02,9.38],[601.01,0.83],[601.0,8.51]],[[601.05,9.99],[601.06,10.38],[601.07,0.38],[601.08,13.18],[601.09,8.67]]]
["binance-futures","BNBUSDT",1743393915258,[[601.05,18.58],[601.04,14.22],[601.03,0.67],[601.02,8.87],[601.01,8.81]],[[601.06,4.1],[601.07,0.05],[601.09,0.04],[601.1,10.61],[601.2,18.64]]]
["binance-futures","BNBUSDT",1743393996119,[[600.83,11.51],[600.82,7.99],[600.8,16.9],[600.79,50.48],[600.78,10.72]],[[600.84,24.36],[600.85,2.81],[600.86,7.99],[600.87,6.88],[600.88,8.02]]]
["binance-futures","BNBUSDT",1743394018683,[[600.64,29.02],[600.63,2.47],[600.62,3.06],[600.61,1.68],[600.6,10.52]],[[600.65,50.2],[600.66,2.66],[600.67,3.36],[600.68,5.31],[600.69,11.63]]]
["binance-futures","BNBUSDT",1743394105528,[[600.78,20.0],[600.77,2.27],[600.72,10.84],[600.7,7.03],[600.69,27.75]],[[600.79,24.35],[600.8,13.09],[600.81,9.6],[600.82,7.98],[600.83,0.23]]]
["binance-futures","BNBUSDT",1743394114416,[[600.86,3.84],[600.83,0.01],[600.82,0.71],[600.81,5.36],[600.8,6.28]],[[600.87,16.74],[600.88,6.85],[600.9,11.22],[600.91,6.72],[600.92,13.51]]]
["binance-futures","BNBUSDT",1743394168642,[[600.31,11.94],[600.3,8.95],[600.29,2.34],[600.28,18.73],[600.27,5.86]],[[600.32,15.48],[600.33,1.87],[600.34,6.51],[600.35,2.44],[600.36,9.47]]]
["binance-futures","BNBUSDT",1743394214626,[[600.31,18.76],[600.3,6.19],[600.29,2.47],[600.28,7.34],[600.27,1.75]],[[600.32,24.39],[600.33,6.93],[600.34,6.48],[600.35,8.52],[600.36,17.3]]]
["binance-futures","BNBUSDT",1743394290815,[[600.31,2.3],[600.3,5.34],[600.29,0.86],[600.28,5.3],[600.27,1.97]],[[600.32,34.35],[600.33,38.42],[600.34,9.15],[600.35,1.28],[600.36,31.56]]]
["binance-futures","BNBUSDT",1743394320525,[[600.26,27.73],[600.25,5.95],[600.24,3.15],[600.23,1.15],[600.22,5.39]],[[600.27,6.12],[600.29,0.28],[600.3,0.74],[600.31,0.67],[600.32,5.32]]]
["binance-futures","BNBUSDT",1743394392102,[[599.53,3.9],[599.52,6.16],[599.51,9.16],[599.5,17.72],[599.49,2.73]],[[599.54,23.03],[599.55,4.14],[599.56,11.54],[599.57,3.52],[599.58,19.12]]]
["binance-futures","BNBUSDT",1743394429236,[[599.78,56.64],[599.77,0.67],[599.76,3.84],[599.75,14.13],[599.74,20.74]],[[599.79,0.73],[599.82,0.15],[599.83,0.67],[599.84,0.02],[599.85,6.52]]]
["binance-futures","BNBUSDT",1743394496433,[[599.74,20.14],[599.73,5.27],[599.72,5.26],[599.7,7.94],[599.69,3.2]],[[599.75,12.96],[599.76,7.13],[599.77,0.77],[599.78,7.92],[599.79,2.16]]]
["binance-futures","BNBUSDT",1743394541767,[[599.65,1.04],[599.63,0.02],[599.62,0.48],[599.61,0.02],[599.6,0.11]],[[599.66,37.87],[599.67,26.32],[599.68,25.71],[599.69,6.29],[599.7,29.37]]]
["binance-futures","BNBUSDT",1743394590011,[[599.58,15.22],[599.56,6.3],[599.55,5.52],[599.54,6.32],[599.52,10.96]],[[599.59,25.39],[599.6,7.34],[599.61,6.2],[599.62,13.23],[599.63,1.38]]]
["binance-futures","BNBUSDT",1743394614235,[[599.33,24.68],[599.32,8.79],[599.3,8.94],[599.29,0.67],[599.28,9.38]],[[599.34,6.52],[599.35,3.13],[599.36,6.41],[599.37,3.83],[599.38,13.46]]]
["binance-futures","BNBUSDT",1743394672319,[[599.54,31.68],[599.53,21.18],[599.52,8.18],[599.51,17.14],[599.5,15.55]],[[599.55,2.97],[599.56,0.58],[599.57,0.35],[599.58,6.2],[599.59,0.12]]]
["binance-futures","BNBUSDT",1743394700392,[[599.38,22.74],[599.37,10.64],[599.36,9.41],[599.35,2.07],[599.34,8.63]],[[599.39,4.93],[599.4,0.35],[599.41,2.39],[599.42,1.04],[599.43,2.68]]]
["binance-futures","BNBUSDT",1743394728655,[[599.53,1.26],[599.52,5.99],[599.5,12.29],[599.49,10.15],[599.48,6.26]],[[599.54,19.34],[599.55,10.14],[599.56,16.44],[599.57,5.8],[599.58,15.47]]]
["binance-futures","BNBUSDT",1743394795633,[[599.37,1.76],[599.36,9.52],[599.35,1.13],[599.34,8.64],[599.33,32.11]],[[599.49,43.34],[599.5,18.76],[599.51,2.48],[599.52,13.78],[599.53,8.2]]]
["binance-futures","BNBUSDT",1743394843138,[[599.56,21.15],[599.55,5.44],[599.54,11.16],[599.53,0.96],[599.52,26.0]],[[599.57,5.11],[599.58,5.79],[599.59,0.06],[599.6,7.79],[599.61,3.76]]]
["binance-futures","BNBUSDT",1743394900395,[[599.54,0.81],[599.52,5.43],[599.51,0.2],[599.5,6.94],[599.49,4.04]],[[599.55,31.86],[599.56,43.75],[599.57,20.88],[599.58,63.54],[599.59,24.1]]]
["binance-futures","BNBUSDT",1743394927045,[[599.2,2.04],[599.19,0.12],[599.18,0.03],[599.17,0.89],[599.16,7.16]],[[599.21,28.93],[599.22,14.34],[599.23,7.25],[599.24,10.22],[599.25,10.74]]]
["binance-futures","BNBUSDT",1743394980977,[[598.76,32.85],[598.75,16.07],[598.74,11.21],[598.73,3.44],[598.72,25.03]],[[598.77,8.55],[598.8,7.7],[598.81,5.2],[598.82,6.0],[598.83,3.53]]]
["binance-futures","BNBUSDT",1743395013119,[[598.8,20.18],[598.79,2.16],[598.77,5.4],[598.76,6.87],[598.75,8.98]],[[598.81,28.57],[598.83,3.97],[598.84,9.17],[598.85,7.98],[598.86,12.66]]]
["binance-futures","BNBUSDT",1743395098176,[[598.76,21.67],[598.75,2.76],[598.74,7.54],[598.73,1.02],[598.71,5.35]],[[598.77,28.9],[598.78,13.14],[598.8,9.12],[598.81,7.15],[598.82,15.7]]]
["binance-futures","BNBUSDT",1743395119881,[[598.76,22.57],[598.74,3.24],[598.72,13.14],[598.48,2.67],[598.44,28.58]],[[598.77,17.64],[598.78,16.88],[598.79,3.4],[598.8,11.65],[598.81,7.55]]]
["binance-futures","BNBUSDT",1743395167742,[[599.39,20.3],[599.38,14.45],[599.37,2.12],[599.36,7.59],[599.35,9.55]],[[599.4,21.51],[599.41,0.03],[599.42,5.94],[599.43,2.31],[599.44,5.94]]]
["binance-futures","BNBUSDT",1743395222525,[[600.13,43.52],[600.12,9.55],[600.1,8.28],[600.09,23.29],[600.08,18.66]],[[600.14,6.87],[600.15,0.12],[600.16,0.04],[600.18,0.02],[600.2,0.01]]]
["binance-futures","BNBUSDT",1743395273377,[[599.96,0.51],[599.95,0.31],[599.94,0.13],[599.93,0.2],[599.91,6.92]],[[599.97,27.39],[599.98,12.55],[599.99,2.81],[600.0,14.74],[600.01,14.7]]]
["binance-futures","BNBUSDT",1743395316001,[[599.54,2.59],[599.53,0.45],[599.52,1.48],[599.5,4.92],[599.49,0.01]],[[599.55,23.79],[599.56,28.99],[599.57,10.23],[599.58,16.03],[599.59,9.74]]]
["binance-futures","BNBUSDT",1743395343694,[[599.49,5.22],[599.48,8.18],[599.47,1.08],[599.46,9.5]],[[599.5,18.45],[599.51,23.31],[599.52,12.81],[599.53,4.58],[599.54,18.26]]]
["binance-futures","BNBUSDT",1743395415336,[[600.12,1.92],[600.11,2.16],[600.1,6.56],[600.09,0.3],[600.08,4.44]],[[600.13,12.28],[600.14,6.53],[600.16,27.79],[600.17,105.53],[600.18,11.15]]]
["binance-futures","BNBUSDT",1743395437521,[[600.03,15.91],[600.02,4.45],[600.01,16.52],[600.0,12.77],[599.99,26.63]],[[600.04,5.16],[600.05,0.06],[600.06,1.62],[600.08,6.53],[600.09,2.64]]]
["binance-futures","BNBUSDT",1743395522583,[[599.95,19.24],[599.94,6.96],[599.93,2.18],[599.92,6.9],[599.91,8.32]],[[599.96,6.92],[599.97,2.16],[599.98,4.26],[599.99,0.01],[600.0,9.38]]]
["binance-futures","BNBUSDT",1743395534632,[[600.26,17.9],[600.25,28.37],[600.24,23.6],[600.23,3.9],[600.22,11.85]],[[600.27,17.69],[600.28,6.25],[600.29,1.3],[600.3,6.2],[600.31,0.85]]]
["binance-futures","BNBUSDT",1743395585870,[[600.19,9.55],[600.18,0.05],[600.17,1.3],[600.16,3.33],[600.15,8.54]],[[600.2,41.39],[600.21,9.0],[600.22,7.37],[600.23,1.45],[600.24,7.86]]]
["binance-futures","BNBUSDT",1743395635221,[[600.17,13.53],[600.16,6.5],[600.15,3.6],[600.14,12.06],[600.13,0.8]],[[600.18,15.16],[600.19,0.03],[600.2,7.32],[600.21,1.74],[600.22,6.28]]]
["binance-futures","BNBUSDT",1743395719630,[[600.38,3.47],[600.36,7.52],[600.35,0.09],[600.34,4.17]],[[600.39,26.5],[600.4,10.67],[600.41,10.59],[600.42,36.51],[600.43,22.35]]]
["binance-futures","BNBUSDT",1743395743522,[[600.29,16.93],[600.28,6.64],[600.27,3.74],[600.26,12.04],[600.25,2.4]],[[600.3,1.01],[600.32,6.57],[600.33,5.78],[600.34,8.28],[600.35,6.31]]]
["binance-futures","BNBUSDT",1743395829833,[[600.39,32.21],[600.38,11.58],[600.37,2.68],[600.36,6.87],[600.35,5.12]],[[600.4,6.36],[600.41,4.67],[600.42,6.85],[600.43,7.05],[600.44,10.98]]]
["binance-futures","BNBUSDT",1743395871076,[[600.35,21.92],[600.34,7.21],[600.33,16.68],[600.32,15.45],[600.31,1.77]],[[600.36,0.73],[600.37,0.01],[600.38,1.52],[600.4,0.03],[600.42,9.06]]]
["binance-futures","BNBUSDT",1743395930166,[[600.93,4.14],[600.92,2.34],[600.91,2.14],[600.9,7.32],[600.89,0.78]],[[600.94,9.66],[600.95,2.47],[600.96,8.15],[600.97,0.67],[600.98,6.28]]]
["binance-futures","BNBUSDT",1743395933124,[[600.93,6.99],[600.91,4.91],[600.9,3.4],[600.89,4.28],[600.88,12.98]],[[600.94,11.18],[600.95,2.57],[600.96,8.13],[600.97,0.67],[600.98,6.28]]]
["binance-futures","BNBUSDT",1743395980485,[[601.35,20.17],[601.33,5.45],[601.32,0.2],[601.31,2.32],[601.3,12.05]],[[601.36,40.0],[601.37,4.45],[601.38,9.66],[601.39,7.53],[601.4,6.65]]]
["binance-futures","BNBUSDT",1743396043844,[[601.91,16.84],[601.9,6.45],[601.89,4.04],[601.88,10.88],[601.87,7.09]],[[601.92,0.84],[601.94,6.45],[601.96,7.46],[601.99,15.53],[602.01,8.83]]]
["binance-futures","BNBUSDT",1743396061280,[[601.92,55.91],[601.91,18.21],[601.9,8.05],[601.89,28.43],[601.88,28.93]],[[601.93,1.61],[601.94,0.82],[601.95,2.2],[601.96,6.47],[601.97,2.86]]]
["binance-futures","BNBUSDT",1743396135154,[[601.75,16.59],[601.74,10.95],[601.73,0.4],[601.71,5.84],[601.37,16.61]],[[601.76,25.44],[601.77,5.48],[601.8,7.12],[601.81,1.48],[601.82,10.7]]]
["binance-futures","BNBUSDT",1743396166915,[[601.78,26.1],[601.77,2.53],[601.76,6.5],[601.75,3.34],[601.74,13.95]],[[601.79,18.66],[601.8,4.15],[601.81,0.11],[601.82,6.11],[605.91,0.68]]]
["binance-futures","BNBUSDT",1743396236667,[[601.6,10.99],[601.59,1.27],[601.58,3.98],[601.57,8.81],[601.56,9.61]],[[601.61,20.84],[601.62,6.25],[601.63,3.33],[601.65,7.21],[601.66,13.16]]]
["binance-futures","BNBUSDT",1743396281465,[[601.92,40.94],[601.91,40.28],[601.9,20.72],[601.89,11.88],[601.88,26.21]],[[601.93,1.05],[601.94,0.03],[601.95,2.58],[601.96,3.32],[601.98,4.71]]]
["binance-futures","BNBUSDT",1743396333694,[[602.24,1.2],[602.23,0.05],[602.22,6.1],[602.21,0.19],[602.2,6.12]],[[602.25,38.64],[602.26,16.74],[602.27,9.58],[602.28,25.01],[602.29,15.51]]]
["binance-futures","BNBUSDT",1743396344080,[[602.43,2.0],[602.42,78.88],[602.41,20.37],[602.4,6.76],[602.39,15.32]],[[602.44,0.3],[602.45,0.16],[602.46,0.1],[602.47,0.86],[602.48,0.13]]]
["binance-futures","BNBUSDT",1743396425823,[[602.01,38.01],[602.0,19.77],[601.99,3.87],[601.98,12.13],[601.97,14.43]],[[602.02,2.49],[602.05,0.01],[602.06,0.36],[602.07,9.5],[602.08,11.0]]]
["binance-futures","BNBUSDT",1743396450536,[[602.11,1.12],[602.08,5.79],[602.06,2.64],[602.05,6.25],[602.03,2.71]],[[602.12,20.87],[602.13,2.34],[602.14,7.18],[602.15,6.01],[602.16,10.21]]]
["binance-futures","BNBUSDT",1743396479596,[[602.25,7.04],[602.24,5.79],[602.23,1.97],[602.22,13.13],[602.21,8.18]],[[602.26,19.52],[602.27,1.86],[602.29,0.66],[602.31,2.07],[602.32,6.68]]]
["binance-futures","BNBUSDT",1743396544278,[[602.09,12.23],[602.08,5.79],[602.07,6.96],[602.06,16.29],[602.05,50.5]],[[602.1,1.63],[602.12,0.01],[602.13,2.56],[602.14,6.9],[602.15,0.23]]]
["binance-futures","BNBUSDT",1743396584022,[[602.47,3.74],[602.43,10.72],[602.42,5.92],[602.41,6.87],[602.4,10.44]],[[602.48,20.66],[602.49,2.26],[602.5,7.9],[602.51,6.02],[602.52,6.52]]]
["binance-futures","BNBUSDT",1743396643654,[[602.28,2.62],[602.27,0.09],[602.25,4.0],[602.24,5.81],[602.23,1.98]],[[602.29,9.73],[602.3,14.74],[602.31,15.38],[602.32,19.68],[602.33,1.11]]]
["binance-futures","BNBUSDT",1743396700286,[[601.56,12.14],[601.54,5.8],[601.53,2.31],[601.52,6.54],[601.51,4.55]],[[601.57,19.25],[601.58,9.72],[601.59,4.66],[601.6,7.67],[601.61,1.94]]]
["binance-futures","BNBUSDT",1743396740843,[[601.57,14.75],[601.56,8.47],[601.54,6.08],[601.53,6.02],[601.52,15.09]],[[601.58,16.84],[601.59,3.5],[601.6,3.54],[601.61,0.01],[601.62,8.97]]]
["binance-futures","BNBUSDT",1743396771780,[[601.46,19.48],[601.45,4.21],[601.44,6.45],[601.43,0.04],[601.42,9.58]],[[601.47,14.92],[601.48,12.01],[601.49,2.2],[601.5,6.74],[601.51,4.23]]]
["binance-futures","BNBUSDT",1743396857230,[[601.56,25.62],[601.55,4.62],[601.54,21.84],[601.53,23.96],[601.52,7.59]],[[601.57,0.95],[601.6,5.87],[601.61,3.47],[601.62,3.41],[601.63,4.12]]]
["binance-futures","BNBUSDT",1743396886126,[[601.71,45.78],[601.7,4.45],[601.69,1.36],[601.68,27.35],[601.67,15.69]],[[601.72,1.09],[601.73,0.01],[601.74,2.24],[601.75,0.86],[601.76,4.87]]]
["binance-futures","BNBUSDT",1743396926479,[[601.44,3.74],[601.41,3.6],[601.4,12.99],[601.39,0.76],[601.36,0.13]],[[601.45,15.19],[601.46,11.97],[601.47,9.77],[601.48,12.88],[601.49,12.81]]]
["binance-futures","BNBUSDT",1743396997715,[[601.24,3.59],[601.23,0.64],[601.17,6.48],[601.16,0.14],[601.15,1.35]],[[601.25,53.87],[601.26,40.28],[601.27,16.93],[601.28,6.73],[601.29,1.27]]]
["binance-futures","BNBUSDT",1743397057884,[[601.35,1.11],[601.31,4.15],[601.3,0.01],[601.29,9.85],[601.25,19.11]],[[601.36,19.45],[601.38,6.67],[601.39,4.0],[601.4,9.48],[601.41,9.18]]]
["binance-futures","BNBUSDT",1743397112056,[[601.28,42.42],[601.27,14.07],[601.26,18.11],[601.25,19.52],[601.24,34.58]],[[601.29,0.26],[601.3,0.55],[601.32,0.66],[601.33,1.43],[601.34,3.19]]]
["binance-futures","BNBUSDT",1743397196379,[[601.22,13.34],[601.21,0.36],[601.2,3.85],[601.19,2.47],[601.18,5.37]],[[601.23,16.2],[601.24,5.19],[601.25,0.02],[601.26,13.1],[601.27,5.56]]]
["binance-futures","BNBUSDT",1743397219466,[[601.14,17.55],[601.13,4.3],[601.12,10.8],[601.11,4.76],[601.1,3.15]],[[601.15,1.05],[601.16,5.19],[601.17,4.43],[601.18,5.19],[601.19,3.18]]]
["binance-futures","BNBUSDT",1743397247259,[[601.14,18.26],[601.13,1.84],[601.12,12.01],[601.11,6.57],[601.1,5.06]],[[601.15,0.51],[601.17,2.02],[601.18,4.56],[601.19,3.05],[601.24,6.03]]]
["binance-futures","BNBUSDT",1743397325554,[[601.71,11.51],[601.7,12.92],[601.69,8.77],[601.68,10.4],[601.67,0.13]],[[601.72,18.04],[601.73,0.04],[601.74,7.42],[601.75,5.69],[601.77,5.9]]]
["binance-futures","BNBUSDT",1743397339172,[[601.94,6.1],[601.93,4.77],[601.92,6.39],[601.91,0.2],[601.89,17.2]],[[601.95,17.24],[601.96,5.48],[601.97,0.02],[601.98,9.93],[601.99,8.74]]]
["binance-futures","BNBUSDT",1743397385273,[[601.9,1.89],[601.88,1.13],[601.87,0.52],[601.86,3.65],[601.85,3.49]],[[601.91,22.42],[601.92,9.45],[601.93,1.66],[601.94,6.25],[601.95,2.62]]]
["binance-futures","BNBUSDT",1743397431714,[[602.21,16.09],[602.2,6.01],[602.19,4.1],[602.18,6.01],[602.17,3.67]],[[602.22,8.66],[602.23,0.66],[602.24,5.72],[602.25,3.67],[602.26,6.72]]]
["binance-futures","BNBUSDT",1743397490898,[[601.81,16.14],[601.8,15.51],[601.79,6.62],[601.78,15.19],[601.77,19.42]],[[601.82,22.85],[601.84,13.1],[601.85,6.75],[601.86,40.47],[601.95,52.79]]]
["binance-futures","BNBUSDT",1743397531844,[[601.93,40.74],[601.92,6.31],[601.9,7.14],[601.88,6.48],[601.87,9.24]],[[601.94,11.45],[601.96,13.08],[601.97,14.4],[601.98,13.76],[601.99,9.84]]]
["binance-futures","BNBUSDT",1743397605040,[[602.6,2.29],[602.57,0.25],[602.56,3.02],[602.55,3.62],[602.54,6.34]],[[602.61,19.72],[602.62,10.06],[602.63,6.09],[602.64,23.18],[602.65,6.95]]]
["binance-futures","BNBUSDT",1743397633932,[[602.44,0.24],[602.42,0.65],[602.4,0.12],[602.38,3.01],[602.37,8.44]],[[602.45,49.96],[602.46,31.93],[602.47,29.94],[602.48,8.63],[602.49,64.72]]]
["binance-futures","BNBUSDT",1743397703544,[[601.95,25.7],[601.93,2.08],[601.92,11.71],[601.91,6.84],[601.87,1.49]],[[601.96,24.65],[601.97,2.97],[601.98,7.27],[601.99,5.02],[602.0,9.9]]]
["binance-futures","BNBUSDT",1743397752357,[[602.29,31.37],[602.28,16.15],[602.27,34.62],[602.26,12.06],[602.25,17.74]],[[602.3,3.1],[602.31,0.02],[602.32,0.05],[602.33,0.03],[602.37,5.0]]]
["binance-futures","BNBUSDT",1743397802981,[[602.22,38.21],[602.21,0.01],[602.19,6.12],[602.18,6.79],[602.17,3.64]],[[602.23,17.55],[602.24,6.59],[602.25,1.28],[602.26,8.64],[602.27,2.91]]]
["binance-futures","BNBUSDT",1743397813550,[[602.22,18.05],[602.21,0.03],[602.19,3.89],[602.18,6.43],[602.17,2.72]],[[602.23,46.99],[602.24,33.19],[602.25,9.05],[602.26,19.66],[602.27,13.38]]]
["binance-futures","BNBUSDT",1743397902561,[[602.5,31.79],[602.49,2.33],[602.48,6.57],[602.47,0.66],[602.46,10.4]],[[602.51,2.66],[602.52,0.1],[602.53,0.82],[602.54,3.31],[602.55,5.44]]]
["binance-futures","BNBUSDT",1743397924297,[[602.35,35.9],[602.34,9.2],[602.33,2.02],[602.32,6.9],[602.31,6.26]],[[602.36,4.67],[602.37,2.16],[602.38,2.55],[602.39,5.3],[602.4,10.95]]]
["binance-futures","BNBUSDT",1743397955080,[[602.72,32.6],[602.71,6.44],[602.7,7.56],[602.69,6.77],[602.68,7.51]],[[602.73,1.46],[602.74,3.32],[602.75,0.02],[602.76,3.55],[602.77,0.68]]]
["binance-futures","BNBUSDT",1743398023093,[[603.06,0.17],[603.05,0.09],[603.03,0.01],[603.02,6.61],[603.01,0.69]],[[603.07,55.84],[603.08,26.38],[603.09,34.39],[603.1,24.11],[603.11,57.84]]]
["binance-futures","BNBUSDT",1743398064923,[[603.0,2.95],[602.99,0.05],[602.98,0.03],[602.97,2.04],[602.95,0.84]],[[603.01,22.0],[603.02,21.78],[603.04,1.01],[603.05,10.18],[603.06,10.31]]]
["binance-futures","BNBUSDT",1743398126464,[[603.01,2.52],[603.0,10.64],[602.99,0.02],[602.98,6.58],[602.97,2.05]],[[603.02,25.82],[603.03,2.56],[603.04,7.64],[603.05,0.02],[603.06,11.78]]]
["binance-futures","BNBUSDT",1743398182391,[[602.9,60.58],[602.89,14.21],[602.88,38.41],[602.87,26.46],[602.86,24.2]],[[602.91,5.07],[602.92,4.1],[602.94,0.02],[602.95,2.28],[602.99,2.78]]]
["binance-futures","BNBUSDT",1743398228158,[[603.41,10.8],[603.39,2.56],[603.38,7.42],[603.37,5.42],[603.36,9.56]],[[603.42,13.92],[603.43,1.53],[603.44,6.89],[603.45,4.4],[603.46,24.18]]]
["binance-futures","BNBUSDT",1743398255076,[[603.34,1.97],[603.33,0.02],[603.32,0.02],[603.31,2.37],[603.3,33.67]],[[603.35,73.09],[603.36,49.1],[603.37,21.33],[603.38,21.59],[603.39,14.4]]]
["binance-futures","BNBUSDT",1743398314216,[[602.35,35.15],[602.34,8.12],[602.33,0.01],[602.32,7.25],[602.31,1.94]],[[602.36,2.25],[602.37,0.04],[602.39,3.5],[602.4,0.2],[602.41,3.61]]]
["binance-futures","BNBUSDT",1743398337108,[[602.41,2.97],[602.4,0.01],[602.37,4.55],[602.36,3.76],[602.35,3.66]],[[602.42,13.42],[602.43,2.34],[602.44,1.94],[602.45,4.07],[602.46,11.55]]]
["binance-futures","BNBUSDT",1743398368230,[[602.85,2.37],[602.82,0.02],[602.81,0.01],[602.8,2.2],[602.79,1.85]],[[602.86,22.66],[602.87,1.97],[602.88,0.66],[602.89,2.86],[602.9,7.46]]]
["binance-futures","BNBUSDT",1743398427141,[[602.98,27.55],[602.96,0.01],[602.95,0.66],[602.94,5.55],[602.92,3.85]],[[602.99,16.4],[603.0,10.51],[603.01,0.82],[603.02,2.14],[603.03,1.98]]]
["binance-futures","BNBUSDT",1743398475742,[[603.15,10.72],[603.14,0.46],[603.13,6.28],[603.12,5.63],[603.11,5.91]],[[603.16,18.74],[603.18,0.87],[603.19,3.84],[603.2,6.34],[603.21,1.99]]]
["binance-futures","BNBUSDT",1743398525983,[[603.08,36.88],[603.07,20.44],[603.06,5.89],[603.05,0.01],[603.04,0.42]],[[603.09,0.51],[603.1,3.77],[603.11,0.01],[603.12,5.93],[603.13,2.86]]]
["binance-futures","BNBUSDT",1743398592006,[[602.71,30.85],[602.7,6.13],[602.69,0.09],[602.68,6.08],[602.67,2.67]],[[602.72,11.18],[602.73,2.93],[602.74,14.42],[602.75,4.41],[602.76,7.35]]]
["binance-futures","BNBUSDT",1743398627804,[[603.08,21.93],[603.07,10.31],[603.06,6.86],[603.05,0.09],[603.04,6.42]],[[603.09,8.34],[603.11,0.33],[603.13,8.54],[603.14,13.58],[603.15,9.86]]]
["binance-futures","BNBUSDT",1743398651023,[],[[603.77,3.04],[603.78,6.22],[603.79,0.35],[603.8,13.67],[603.81,3.06]]]
["binance-futures","BNBUSDT",1743398727296,[[604.12,1.59],[604.11,0.31],[604.08,4.39],[604.07,6.49],[604.04,12.5]],[[604.13,36.7],[604.14,7.32],[604.15,4.41],[604.16,9.47],[604.17,9.18]]]
["binance-futures","BNBUSDT",1743398741107,[[604.16,23.21],[604.15,4.19],[604.14,8.82],[604.09,0.84],[604.08,57.8]],[[604.17,34.99],[604.18,4.02],[604.19,0.14],[604.2,7.9],[604.21,0.83]]]
["binance-futures","BNBUSDT",1743398784975,[[604.32,5.57],[604.31,0.17],[604.3,6.51],[604.29,2.38],[604.28,6.64]],[[604.33,22.93],[604.34,6.51],[604.35,0.23],[604.36,0.83],[604.37,3.53]]]
["binance-futures","BNBUSDT",1743398837137,[[604.09,2.09],[604.08,8.42],[604.07,3.89],[604.06,8.12],[604.05,21.98]],[[604.1,7.28],[604.11,0.01],[604.12,7.54],[604.13,3.41],[604.14,10.12]]]
["binance-futures","BNBUSDT",1743398896549,[[604.29,0.01],[604.27,0.02],[604.26,0.85],[604.25,3.97],[604.24,13.86]],[[604.3,51.44],[604.31,5.97],[604.32,16.15],[604.33,16.68],[604.34,27.97]]]
["binance-futures","BNBUSDT",1743398934565,[[604.08,13.58],[604.07,0.02],[604.06,6.95],[604.05,1.91],[604.03,7.62]],[[604.09,30.21],[604.1,17.38],[604.11,6.18],[604.12,6.94],[604.13,10.9]]]
["binance-futures","BNBUSDT",1743399007342,[[604.0,34.54],[603.99,3.84],[603.98,6.81],[603.97,0.66],[603.96,8.73]],[[604.01,14.07],[604.03,0.17],[604.04,6.82],[604.06,6.87],[604.07,10.16]]]
["binance-futures","BNBUSDT",1743399038887,[[604.05,10.72],[604.04,1.27],[604.03,0.77],[604.02,1.24],[604.0,7.13]],[[604.06,25.25],[604.07,2.81],[604.08,0.83],[604.09,6.6],[604.1,6.81]]]
["binance-futures","BNBUSDT",1743399105073,[[603.83,0.44],[603.81,1.02],[603.79,0.72],[603.78,7.11],[603.77,2.88]],[[603.84,25.52],[603.85,10.42],[603.86,9.9],[603.88,7.47],[603.9,21.58]]]
["binance-futures","BNBUSDT",1743399151161,[[603.49,0.76],[603.45,0.08],[603.43,0.05],[603.42,6.48],[603.41,7.61]],[[603.5,23.82],[603.51,0.06],[603.52,2.28],[603.53,6.16],[603.55,15.9]]]
["binance-futures","BNBUSDT",1743399208640,[[603.35,0.22],[603.34,0.09],[603.29,5.32],[603.28,4.29],[603.27,26.58]],[[603.36,44.03],[603.37,38.65],[603.38,39.97],[603.39,27.27],[603.4,10.28]]]
["binance-futures","BNBUSDT",1743399217611,[[603.27,24.06],[603.24,0.43],[603.23,0.01],[603.22,0.12],[603.21,3.9]],[[603.28,70.4],[603.29,5.95],[603.3,11.23],[603.31,18.32],[603.32,17.57]]]
["binance-futures","BNBUSDT",1743399262809,[[603.25,2.19],[603.24,0.01],[603.23,0.01],[603.21,5.98],[603.2,8.75]],[[603.26,79.24],[603.27,14.85],[603.28,1.88],[603.29,0.3],[603.3,11.53]]]
["binance-futures","BNBUSDT",1743399341265,[[603.14,1.26],[603.12,1.77],[603.11,8.75],[603.09,3.4],[603.07,7.15]],[[603.15,33.35],[603.16,10.14],[603.17,5.97],[603.18,12.52],[603.19,6.8]]]
["binance-futures","BNBUSDT",1743399372094,[[602.79,25.39],[602.78,0.12],[602.77,0.7],[602.76,3.29],[602.75,5.6]],[[602.8,16.33],[602.81,0.33],[602.82,0.66],[602.83,4.37],[602.84,6.45]]]
["binance-futures","BNBUSDT",1743399444885,[[603.09,4.46],[603.06,6.45],[603.05,3.63],[603.04,6.45],[603.02,6.88]],[[603.1,23.85],[603.11,0.03],[603.12,3.57],[603.13,4.57],[603.14,9.1]]]
["binance-futures","BNBUSDT",1743399493370,[[602.7,17.16],[602.67,6.08],[602.66,7.05],[602.65,13.16],[602.64,13.99]],[[602.71,15.87],[602.72,6.43],[602.74,9.96],[602.76,7.09],[602.77,11.57]]]
["binance-futures","BNBUSDT",1743399562570,[[602.81,17.09],[602.8,6.43],[602.79,2.13],[602.78,6.6],[602.77,0.66]],[[602.82,17.96],[602.83,0.66],[602.84,11.34],[602.85,4.97],[602.86,1.88]]]
["binance-futures","BNBUSDT",1743399628849,[[602.85,4.28],[602.82,12.04],[602.81,17.94],[602.8,6.64],[602.79,17.07]],[[602.87,15.03],[602.88,43.43],[602.89,55.67],[602.9,39.66],[602.91,29.68]]]
["binance-futures","BNBUSDT",1743399684774,[[602.74,0.28],[602.73,0.01],[602.71,0.12],[602.7,3.76],[602.67,4.39]],[[602.75,45.71],[602.76,8.45],[602.77,16.68],[602.78,40.7],[602.79,41.31]]]
["binance-futures","BNBUSDT",1743399708807,[[602.47,4.08],[602.44,6.43],[602.43,4.94],[602.42,12.71],[602.41,15.26]],[[602.48,24.52],[602.49,0.01],[602.5,3.39],[602.51,4.81],[602.52,9.23]]]
["binance-futures","BNBUSDT",1743399802003,[[602.44,2.47],[602.43,0.19],[602.42,6.81],[602.41,4.65],[602.4,6.99]],[[602.45,20.37],[602.46,7.09],[602.47,19.24],[602.48,20.41],[602.49,14.94]]]
["binance-futures","BNBUSDT",1743399835028,[[602.67,28.91],[602.66,8.79],[602.65,2.89],[602.64,13.74],[602.63,5.14]],[[602.68,18.55],[602.69,0.09],[602.7,4.58],[602.72,7.4],[602.73,0.03]]]
["binance-futures","BNBUSDT",1743399879673,[[602.91,24.21],[602.89,1.93],[602.88,17.63],[602.87,5.55],[602.85,4.81]],[[602.92,24.16],[602.94,0.74],[602.96,8.09],[602.97,0.12],[602.98,6.26]]]
["binance-futures","BNBUSDT",1743399947448,[[602.67,49.42],[602.66,10.74],[602.65,2.48],[602.64,10.06],[602.63,10.18]],[[602.68,268.6],[602.69,0.13],[602.7,2.01],[602.71,5.34],[602.72,27.82]]]
["binance-futures","BNBUSDT",1743400001408,[[602.27,21.42],[602.25,2.97],[602.24,4.08],[602.22,22.43],[602.21,29.19]],[[602.28,69.53],[602.29,3.19],[602.3,33.03],[602.31,11.64],[602.32,27.71]]]
["binance-futures","BNBUSDT",1743400053294,[[602.37,74.48],[602.36,50.62],[602.35,5.36],[602.34,1.87],[602.33,1.21]],[[602.38,0.76],[602.39,0.01],[602.4,0.09],[602.41,0.02],[602.42,0.05]]]
["binance-futures","BNBUSDT",1743400124593,[[602.51,24.45],[602.5,12.88],[602.49,4.73],[602.48,0.02],[602.47,9.96]],[[602.52,30.29],[602.53,0.75],[602.54,7.79],[602.55,3.28],[602.56,13.66]]]
["binance-futures","BNBUSDT",1743400165862,[[602.38,0.76],[602.37,0.01],[602.36,3.67],[602.35,3.39],[602.32,3.49]],[[602.39,54.04],[602.4,34.69],[602.41,13.74],[602.42,11.63],[602.43,4.6]]]
["binance-futures","BNBUSDT",1743400197107,[[602.08,42.01],[602.07,13.27],[602.06,19.22],[602.05,26.65],[602.04,3.92]],[[602.09,101.63],[602.1,5.0],[602.12,0.35],[602.13,3.17],[602.14,14.63]]]
["binance-futures","BNBUSDT",1743400277264,[[602.27,109.74],[602.26,14.27],[602.25,10.6],[602.24,14.27],[602.23,6.78]],[[602.28,4.71],[602.29,0.67],[602.3,8.53],[602.31,4.83],[602.32,19.8]]]
["binance-futures","BNBUSDT",1743400293944,[[602.52,64.43],[602.51,26.0],[602.5,33.92],[602.49,42.31],[602.48,36.52]],[[602.53,0.12],[602.54,0.05],[602.55,0.17],[602.56,0.1],[602.57,4.05]]]
["binance-futures","BNBUSDT",1743400340152,[[602.46,0.6],[602.45,0.01],[602.44,0.85],[602.43,5.35],[602.39,0.02]],[[602.47,69.21],[602.48,24.16],[602.49,10.73],[602.5,25.86],[602.51,43.77]]]
["binance-futures","BNBUSDT",1743400400929,[[602.65,4.58],[602.62,3.44],[602.61,5.84],[602.6,13.56],[602.59,8.98]],[[602.66,29.94],[602.67,3.31],[602.69,4.77],[602.7,14.42],[602.71,5.5]]]
["binance-futures","BNBUSDT",1743400470901,[[601.77,16.45],[601.74,3.81],[601.73,5.62],[601.72,4.96],[601.71,9.51]],[[601.78,25.1],[601.8,14.93],[601.81,5.85],[601.82,14.37],[601.83,49.89]]]
["binance-futures","BNBUSDT",1743400511782,[[601.47,56.9],[601.46,14.36],[601.45,2.8],[601.44,17.15],[601.43,3.88]],[[601.48,43.94],[601.49,271.01],[601.5,2217.33],[601.51,2.92],[601.52,14.91]]]
["binance-futures","BNBUSDT",1743400598688,[[601.69,33.28],[601.68,16.42],[601.66,14.27],[601.65,4.65],[601.6,26.36]],[[601.7,26.26],[601.71,0.12],[601.72,1.54],[601.73,0.03],[601.74,15.1]]]
["binance-futures","BNBUSDT",1743400635019,[[601.63,2.61],[601.61,0.01],[601.6,0.01],[601.59,4.63],[601.58,14.28]],[[601.64,66.06],[601.65,30.21],[601.66,22.5],[601.67,17.73],[601.68,46.02]]]
["binance-futures","BNBUSDT",1743400718290,[[601.83,22.08],[601.82,0.28],[601.81,0.14],[601.8,2.06],[601.79,2.17]],[[601.84,41.54],[601.85,5.95],[601.86,16.77],[601.87,17.28],[601.88,29.56]]]
["binance-futures","BNBUSDT",1743400778862,[[601.86,58.78],[601.85,26.99],[601.84,30.29],[601.83,17.36],[601.82,27.05]],[[601.87,1.42],[601.88,0.09],[601.89,0.02],[601.9,0.84],[601.91,15.77]]]
["binance-futures","BNBUSDT",1743400791259,[[601.91,71.09],[601.9,29.71],[601.89,25.21],[601.88,15.27],[601.87,7.07]],[[601.92,44.85],[601.93,1.44],[601.94,0.01],[601.95,0.13],[601.96,0.02]]]
["binance-futures","BNBUSDT",1743400841439,[[602.39,21.72],[602.38,16.98],[602.37,0.04],[602.36,11.21],[602.35,8.1]],[[602.4,3.59],[602.41,0.91],[602.42,1.17],[602.43,9.43],[602.44,11.29]]]
["binance-futures","BNBUSDT",1743400882504,[[602.51,1.07],[602.5,0.02],[602.49,10.39],[602.48,18.23]],[[602.52,15.25],[602.53,89.76],[602.54,53.25],[602.55,13.31],[602.56,24.81]]]
["binance-futures","BNBUSDT",1743400951673,[[602.43,52.39],[602.42,23.93],[602.41,14.4],[602.4,8.01],[602.39,14.02]],[[602.44,1.89],[602.46,0.03],[602.47,0.69],[602.48,10.02],[602.49,0.31]]]
["binance-futures","BNBUSDT",1743400982008,[[602.38,26.2],[602.37,1.7],[602.35,1.6],[602.34,2.82],[602.33,0.01]],[[602.39,15.81],[602.4,10.65],[602.41,0.66],[602.42,9.97],[602.43,2.12]]]
["binance-futures","BNBUSDT",1743401059201,[[602.61,1.39],[602.6,0.02],[602.59,1.57],[602.58,11.68],[602.57,5.99]],[[602.62,26.39],[602.63,7.34],[602.64,11.51],[602.65,4.75],[602.66,15.86]]]
["binance-futures","BNBUSDT",1743401096053,[[601.8,28.04],[601.79,2.07],[601.78,9.45],[601.77,3.87],[601.76,9.84]],[[601.81,24.42],[601.82,15.07],[601.83,0.33],[601.84,16.49],[601.85,1.69]]]
["binance-futures","BNBUSDT",1743401152513,[[601.83,31.61],[601.82,15.97],[601.81,5.39],[601.8,9.18],[601.79,1.97]],[[601.84,1.86],[601.85,2.01],[601.86,3.71],[601.87,0.05],[601.88,1.19]]]
["binance-futures","BNBUSDT",1743401212262,[[601.69,17.75],[601.68,9.19],[601.67,1.41],[601.66,1.5],[601.65,6.83]],[[601.7,13.37],[601.72,2.17],[601.73,5.28],[601.74,13.16],[601.75,8.46]]]
["binance-futures","BNBUSDT",1743401255542,[[601.32,48.52],[601.31,24.9],[601.3,8.12],[601.29,1.0],[601.28,4.52]],[[601.33,0.9],[601.35,1.77],[601.36,1.83],[601.37,6.3],[601.4,14.62]]]
["binance-futures","BNBUSDT",1743401271928,[[601.38,22.89],[601.35,4.29],[601.34,7.82],[601.15,32.2],[601.14,8.95]],[[601.39,31.0],[601.4,17.21],[601.41,1.65],[601.42,14.34],[601.43,11.15]]]
["binance-futures","BNBUSDT",1743401357768,[[601.63,5.5],[601.62,0.01],[601.6,7.74],[601.59,4.09],[601.58,9.84]],[[601.64,23.54],[601.65,3.22],[601.66,7.73],[601.67,6.64],[601.68,14.15]]]
["binance-futures","BNBUSDT",1743401386183,[[601.66,1.26],[601.65,4.37],[601.64,12.95],[601.63,0.03],[601.62,8.44]],[[601.67,16.89],[601.68,10.74],[601.69,0.66],[601.7,7.77],[601.71,9.94]]]
["binance-futures","BNBUSDT",1743401427468,[[601.76,31.6],[601.75,3.49],[601.74,0.89],[601.73,0.34],[601.72,7.69]],[[601.77,32.13],[601.78,10.62],[601.8,2.02],[601.81,9.34],[601.82,6.34]]]
["binance-futures","BNBUSDT",1743401494243,[[601.92,19.67],[601.91,0.09],[601.9,8.49],[601.88,34.91],[601.86,10.89]],[[601.93,45.03],[601.94,1.67],[601.95,3.34],[601.96,8.46],[601.97,4.6]]]
["binance-futures","BNBUSDT",1743401551411,[[601.72,2.6],[601.71,3.32],[601.7,1.68],[601.69,0.23],[601.68,11.23]],[[601.73,19.91],[601.74,12.73],[601.75,4.75],[601.76,10.7],[601.77,20.12]]]
["binance-futures","BNBUSDT",1743401600070,[[600.77,16.96],[600.75,3.22],[600.74,10.81],[600.73,2.53],[600.72,11.22]],[[600.78,6.31],[600.79,0.34],[600.81,7.76],[600.82,17.99],[600.88,19.67]]]
["binance-futures","BNBUSDT",1743401663480,[[600.64,22.72],[600.63,5.57],[600.62,8.1],[600.61,4.67],[600.6,28.42]],[[600.65,0.49],[600.67,1.57],[600.68,8.07],[600.69,17.35],[600.74,7.26]]]
["binance-futures","BNBUSDT",1743401704750,[[600.16,2.32],[600.14,7.65],[600.12,9.16],[600.11,4.93],[600.06,31.84]],[[600.17,33.15],[600.18,16.05],[600.19,0.67],[600.2,7.65],[600.21,7.46]]]
["binance-futures","BNBUSDT",1743401725451,[[600.46,73.14],[600.45,4.99],[600.44,8.16],[600.43,2.63],[600.39,8.28]],[[600.47,51.99],[600.48,9.27],[600.49,0.67],[600.5,7.35],[600.51,5.0]]]
["binance-futures","BNBUSDT",1743401808509,[[600.95,18.32],[600.94,12.58],[600.93,7.11],[600.92,10.5],[600.91,2.22]],[[600.96,2.26],[600.97,0.12],[600.98,4.53],[600.99,13.65],[601.0,8.95]]]
["binance-futures","BNBUSDT",1743401822558,[[600.83,23.57],[600.82,12.96],[600.81,10.4],[600.8,8.52],[600.79,2.2]],[[600.84,23.3],[600.85,0.68],[600.86,8.42],[600.87,3.37],[600.88,9.3]]]
["binance-futures","BNBUSDT",1743401872783,[[600.92,19.66],[600.91,5.54],[600.89,5.91],[600.75,3.29],[600.68,1.37]],[[600.93,31.34],[600.94,12.63],[600.95,5.4],[600.96,23.86],[600.97,12.1]]]
["binance-futures","BNBUSDT",1743401935608,[[601.03,29.12],[601.02,12.31],[601.01,5.67],[601.0,30.6],[600.99,27.84]],[[601.04,1.68],[601.05,0.01],[601.07,1.75],[601.08,0.02],[601.09,0.06]]]
["binance-futures","BNBUSDT",1743401994148,[[601.1,9.95],[601.09,1.1],[601.08,7.04],[601.07,0.13],[601.06,6.85]],[[601.11,32.34],[601.12,23.91],[601.13,51.06],[601.14,44.56],[601.15,8.68]]]
["binance-futures","BNBUSDT",1743402029613,[[601.28,49.61],[601.27,9.77],[601.26,36.9],[601.24,0.6],[601.23,5.14]],[[601.29,1.88],[601.3,2.01],[601.32,3.87],[601.33,0.04],[601.35,2.99]]]
["binance-futures","BNBUSDT",1743402055918,[[601.29,17.12],[601.28,7.17],[601.27,5.67],[601.26,28.43],[601.25,4.19]],[[601.3,7.31],[601.31,5.06],[601.32,7.84],[601.33,1.13],[601.34,7.17]]]
["binance-futures","BNBUSDT",1743402128714,[[600.96,29.36],[600.95,3.19],[600.94,6.85],[600.93,10.32],[600.92,13.47]],[[600.97,14.09],[600.98,6.82],[600.99,2.98],[601.01,1.11],[601.02,13.89]]]
["binance-futures","BNBUSDT",1743402151553,[[601.35,83.92],[601.34,12.67],[601.33,6.68],[601.32,81.69],[601.31,19.13]],[[601.37,0.01],[601.38,1.75],[601.39,4.93],[601.41,2.32],[601.46,2.44]]]
["binance-futures","BNBUSDT",1743402253524,[[601.43,54.24],[601.42,6.5],[601.41,8.46],[601.4,34.43],[601.39,0.85]],[[601.44,9.01],[601.45,0.01],[601.46,0.03],[601.47,7.91],[601.48,6.59]]]
["binance-futures","BNBUSDT",1743402264297,[[601.34,21.14],[601.33,5.23],[601.32,8.96],[601.31,2.36],[601.3,10.15]],[[601.35,3.54],[601.36,6.47],[601.38,10.5],[601.39,0.81],[601.4,6.47]]]
["binance-futures","BNBUSDT",1743402328557,[[600.84,25.14],[600.83,3.75],[600.82,0.2],[600.81,0.48],[600.8,4.3]],[[600.85,40.91],[600.86,8.64],[600.87,3.52],[600.88,12.59],[600.89,3.46]]]
["binance-futures","BNBUSDT",1743402373956,[[600.47,11.82],[600.45,0.41],[600.44,0.14],[600.43,0.06],[600.42,14.69]],[[600.48,51.65],[600.49,8.64],[600.5,10.9],[600.51,18.4],[600.52,6.98]]]
["binance-futures","BNBUSDT",1743402455652,[[600.17,15.23],[600.16,7.86],[600.15,4.56],[600.14,13.75],[600.13,0.67]],[[600.18,10.25],[600.2,5.47],[600.21,6.97],[600.22,34.75],[600.24,16.21]]]
["binance-futures","BNBUSDT",1743402489242,[[600.29,2.35],[600.27,1.91],[600.24,10.62],[600.23,3.78],[600.22,11.24]],[[600.3,20.82],[600.31,8.85],[600.33,5.38],[600.34,1.33],[600.37,10.01]]]
["binance-futures","BNBUSDT",1743402568133,[[600.17,13.45],[600.16,10.42],[600.15,6.11],[600.14,8.24],[600.13,11.05]],[[600.18,5.13],[600.19,2.08],[600.2,9.13],[600.21,10.04],[600.22,10.42]]]
["binance-futures","BNBUSDT",1743402621079,[[600.1,26.22],[600.09,6.35],[600.08,21.92],[600.07,16.91],[600.06,57.78]],[[600.11,24.31],[600.12,0.52],[600.13,1.06],[600.14,3.84],[600.15,3.29]]]
["binance-futures","BNBUSDT",1743402673536,[[600.2,19.75],[600.19,4.32],[600.18,8.1],[600.17,0.01],[600.15,21.3]],[[600.21,15.02],[600.22,7.45],[600.23,0.22],[600.24,9.98],[600.25,4.02]]]
["binance-futures","BNBUSDT",1743402729882,[[600.46,19.92],[600.45,1.15],[600.44,15.63],[600.43,23.41],[600.42,14.84]],[[600.47,10.71],[600.48,2.31],[600.49,3.33],[600.5,7.06],[600.51,7.48]]]
["binance-futures","BNBUSDT",1743402783835,[[600.09,51.97],[600.08,30.95],[600.07,14.47],[600.06,28.05],[600.05,12.72]],[[600.1,3.36],[600.12,0.01],[600.13,0.04],[600.14,3.0],[600.16,1.25]]]
["binance-futures","BNBUSDT",1743402800045,[[600.14,2.08],[600.13,0.02],[600.12,6.7],[600.11,1.24],[600.1,50.05]],[[600.15,41.79],[600.16,24.16],[600.17,9.84],[600.18,17.08],[600.19,3.17]]]
["binance-futures","BNBUSDT",1743402840602,[[600.37,7.54],[600.34,5.85],[600.33,0.84],[600.32,1.35],[600.31,0.14]],[[600.38,18.51],[600.39,9.51],[600.4,24.41],[600.41,20.96],[600.42,18.81]]]
["binance-futures","BNBUSDT",1743402916611,[[600.37,34.67],[600.36,10.46],[600.35,0.09],[600.34,8.23],[600.33,12.43]],[[600.38,5.41],[600.42,7.8],[600.43,2.68],[600.44,6.01],[600.46,4.35]]]
["binance-futures","BNBUSDT",1743402959947,[[600.44,20.16],[600.43,3.63],[600.42,7.85],[600.41,0.34],[600.4,9.76]],[[600.45,13.94],[600.46,2.41],[600.47,7.21],[600.48,6.62],[600.49,2.9]]]
["binance-futures","BNBUSDT",1743403022231,[[599.5,3.91],[599.49,0.05],[599.48,0.57],[599.47,0.85]],[[599.51,17.93],[599.52,78.18],[599.53,15.19],[599.54,27.0],[599.55,17.48]]]
["binance-futures","BNBUSDT",1743403065405,[[599.72,18.61],[599.71,5.28],[599.7,9.65],[599.69,5.93],[599.67,5.46]],[[599.73,15.25],[599.74,7.74],[599.76,6.13],[599.77,8.54],[599.78,11.09]]]
["binance-futures","BNBUSDT",1743403120057,[[600.01,11.15],[600.0,5.43],[599.99,88.53],[599.98,43.92],[599.97,29.58]],[[600.02,0.79],[600.03,0.01],[600.04,0.03],[600.06,16.62],[600.07,11.67]]]
["binance-futures","BNBUSDT",1743403178766,[[599.93,0.9],[599.92,1.99],[599.91,2.03],[599.9,10.21],[599.89,0.73]],[[599.94,40.24],[599.95,7.39],[599.96,6.99],[599.97,3.61],[599.98,7.0]]]
["binance-futures","BNBUSDT",1743403214115,[[600.15,25.23],[600.14,6.63],[600.13,0.99],[600.12,14.0],[600.11,7.3]],[[600.16,14.96],[600.17,2.9],[600.18,6.64],[600.19,0.67],[600.21,7.78]]]
["binance-futures","BNBUSDT",1743403240096,[[600.04,21.63],[600.03,3.81],[600.02,6.64],[600.01,6.64],[600.0,21.63]],[[600.05,14.2],[600.06,0.08],[600.07,0.67],[600.08,6.64],[600.09,8.3]]]
["binance-futures","BNBUSDT",1743403318312,[[600.3,85.9],[600.29,32.74],[600.28,35.14],[600.27,53.49],[600.26,38.76]],[[600.31,0.09],[600.33,0.07],[600.34,0.03],[600.35,0.09],[600.37,3.51]]]
["binance-futures","BNBUSDT",1743403334411,[[600.49,1.79],[600.48,7.19],[600.47,0.34],[600.46,8.09],[600.45,10.44]],[[600.5,40.52],[600.52,0.37],[600.53,0.2],[600.54,7.12],[600.55,4.24]]]
["binance-futures","BNBUSDT",1743403384106,[[600.42,22.18],[600.41,0.01],[600.4,9.42],[600.39,7.85],[600.38,20.03]],[[600.43,34.62],[600.44,9.96],[600.45,0.81],[600.46,7.3],[600.47,0.4]]]
["binance-futures","BNBUSDT",1743403438934,[[600.49,18.08],[600.48,11.1],[600.47,2.19],[600.46,6.99],[600.45,27.59]],[[600.5,7.74],[600.51,1.93],[600.52,6.94],[600.53,2.2],[600.54,10.66]]]
["binance-futures","BNBUSDT",1743403512568,[[600.49,22.75],[600.48,16.62],[600.47,8.27],[600.46,19.8],[600.45,14.57]],[[600.5,2.3],[600.51,0.46],[600.52,0.05],[600.53,2.2],[600.54,6.62]]]
["binance-futures","BNBUSDT",1743403558308,[[600.31,14.83],[600.3,12.81],[600.29,15.82],[600.28,15.9],[600.27,11.31]],[[600.32,0.14],[600.33,0.01],[600.35,0.28],[600.36,7.27],[600.37,2.56]]]
["binance-futures","BNBUSDT",1743403578200,[[600.54,7.41],[600.52,7.27],[600.51,2.84],[600.5,12.4],[600.41,4.56]],[[600.55,24.91],[600.56,10.2],[600.57,2.18],[600.58,10.91],[600.59,6.39]]]
["binance-futures","BNBUSDT",1743403644242,[[599.8,19.32],[599.79,3.64],[599.78,6.59],[599.77,0.82],[599.76,8.41]],[[599.81,15.06],[599.84,6.56],[599.85,2.65],[599.86,8.74],[599.87,3.78]]]
["binance-futures","BNBUSDT",1743403666801,[[599.46,27.16],[599.45,7.75],[599.44,6.61],[599.43,21.41],[599.42,16.32]],[[599.47,18.03],[599.48,0.02],[599.49,4.35],[599.5,3.05],[599.51,5.62]]]
["binance-futures","BNBUSDT",1743403707760,[[599.88,10.84],[599.87,4.99],[599.86,10.85],[599.85,2.32],[599.84,7.57]],[[599.89,17.9],[599.9,6.64],[599.91,3.83],[599.92,11.53],[599.93,5.23]]]
["binance-futures","BNBUSDT",1743403771816,[[599.85,1.02],[599.84,1.59],[599.83,0.53],[599.82,0.23],[599.8,6.64]],[[599.86,90.16],[599.87,59.89],[599.88,29.07],[599.89,32.0],[599.9,33.36]]]
["binance-futures","BNBUSDT",1743403824487,[[599.73,16.98],[599.72,6.22],[599.71,0.04],[599.7,6.89],[599.69,0.01]],[[599.74,26.61],[599.75,0.03],[599.76,0.69],[599.77,1.19],[599.79,8.32]]]
["binance-futures","BNBUSDT",1743403871820,[[599.6,5.67],[599.59,0.14],[599.58,0.92],[599.57,0.11],[599.56,0.01]],[[599.61,44.1],[599.62,20.69],[599.63,1.94],[599.64,20.04],[599.65,13.89]]]
["binance-futures","BNBUSDT",1743403944248,[[599.53,13.27],[599.52,16.81],[599.51,15.85],[599.5,6.92],[599.49,35.65]],[[599.54,6.24],[599.55,0.55],[599.56,6.22],[599.58,37.51],[599.59,1.73]]]
["binance-futures","BNBUSDT",1743403977555,[[599.28,13.96],[599.26,6.22],[599.25,3.06],[599.24,12.94],[599.22,3.13]],[[599.29,22.44],[599.3,6.22],[599.31,7.52],[599.32,6.22],[599.33,3.59]]]
["binance-futures","BNBUSDT",1743404058890,[[599.21,0.31],[599.17,0.84],[599.16,18.84],[599.14,7.28],[599.13,75.0]],[[599.22,54.15],[599.23,26.84],[599.24,11.73],[599.25,38.11],[599.26,17.05]]]
["binance-futures","BNBUSDT",1743404092010,[[599.02,18.07],[599.01,3.96]],[[599.03,24.75],[599.04,10.15],[599.05,6.62],[599.06,41.36],[599.07,1.67]]]
["binance-futures","BNBUSDT",1743404153975,[[599.04,1.78],[599.02,6.65],[599.01,0.52],[599.0,6.53],[598.97,19.38]],[[599.05,26.45],[599.06,6.53],[599.08,23.31],[599.09,3.91],[599.1,38.49]]]
["binance-futures","BNBUSDT",1743404159107,[[599.04,14.55],[599.02,6.65],[599.01,3.87],[599.0,10.8],[598.99,7.1]],[[599.05,27.55],[599.06,6.53],[599.07,5.78],[599.08,1.38],[599.09,1.24]]]
["binance-futures","BNBUSDT",1743404206789,[[599.59,19.33],[599.58,6.86],[599.57,0.52],[599.56,7.69],[599.55,4.29]],[[599.6,12.96],[599.61,5.67],[599.62,32.65],[599.64,20.83],[599.65,5.36]]]
["binance-futures","BNBUSDT",1743404278539,[[599.27,7.19]],[[599.28,2.31],[599.29,39.13],[599.3,19.68],[599.31,0.16],[599.32,25.95]]]
["binance-futures","BNBUSDT",1743404310172,[[599.0,96.7],[598.99,19.92],[598.98,14.72],[598.97,33.04],[598.96,10.93]],[[599.01,1.28],[599.02,0.1],[599.03,0.03],[599.04,0.01],[599.05,0.02]]]
["binance-futures","BNBUSDT",1743404384607,[[598.87,41.09],[598.86,14.9],[598.85,18.41],[598.84,30.12],[598.83,3.13]],[[598.88,0.94],[598.9,0.01],[598.91,0.34],[598.92,11.41],[598.93,11.55]]]
["binance-futures","BNBUSDT",1743404417049,[[599.47,0.39],[599.46,0.02],[599.45,0.01],[599.44,5.76],[599.43,6.09]],[[599.48,66.72],[599.49,23.14],[599.5,23.18],[599.51,16.81],[599.52,40.05]]]
["binance-futures","BNBUSDT",1743404467388,[[599.06,31.65],[599.05,7.24],[599.04,8.57],[599.02,6.84],[599.01,21.07]],[[599.07,0.54],[599.1,6.81],[599.12,6.83],[599.13,2.22],[599.15,9.94]]]
["binance-futures","BNBUSDT",1743404511169,[[599.14,14.4],[599.12,10.8],[599.11,11.42],[599.1,31.89],[599.09,0.02]],[[599.15,14.7],[599.19,5.59],[599.2,13.91],[599.21,7.56],[599.22,35.01]]]
["binance-futures","BNBUSDT",1743404551054,[[599.99,39.19],[599.98,22.57],[599.96,7.44],[599.95,9.24],[599.93,40.63]],[[600.0,5.26],[600.01,5.28],[600.02,0.11],[600.03,0.03],[600.04,8.86]]]
["binance-futures","BNBUSDT",1743404563011,[[599.92,49.88],[599.91,2.25],[599.9,7.15],[599.89,1.19],[599.88,23.15]],[[599.93,1.5],[599.96,0.03],[599.97,3.44],[600.0,18.92],[600.02,11.2]]]
["binance-futures","BNBUSDT",1743404638387,[[599.8,38.72],[599.79,8.06],[599.77,0.72],[599.76,10.79],[599.75,1.81]],[[599.81,6.03],[599.82,7.6],[599.84,7.86],[599.85,2.26],[599.86,7.51]]]
["binance-futures","BNBUSDT",1743404658101,[[600.34,1.88],[600.33,0.34],[600.32,7.86],[600.31,0.7],[600.3,8.18]],[[600.35,24.38],[600.36,10.5],[600.37,0.67],[600.38,7.86],[600.39,7.84]]]
["binance-futures","BNBUSDT",1743404724815,[[600.65,75.86],[600.64,40.19],[600.63,0.96],[600.62,11.26],[600.61,27.37]],[[600.66,0.6],[600.68,0.02],[600.69,3.62],[600.7,3.96],[600.71,0.37]]]
["binance-futures","BNBUSDT",1743404749245,[[600.57,1.27],[600.56,7.1],[600.55,3.53],[600.54,2.26],[600.53,4.21]],[[600.58,32.67],[600.59,25.11],[600.6,18.83],[600.61,10.87],[600.62,12.77]]]
["binance-futures","BNBUSDT",1743404789840,[[600.71,36.87],[600.7,8.82],[600.68,0.2],[600.67,20.64],[600.66,59.31]],[[600.72,10.53],[600.73,0.03],[600.74,6.75],[600.75,13.05],[600.76,6.8]]]
["binance-futures","BNBUSDT",1743404841034,[[600.77,0.57],[600.75,0.01],[600.74,8.06],[600.73,1.78],[600.72,7.29]],[[600.78,54.88],[600.79,32.39],[600.8,15.28],[600.81,8.92],[600.82,31.47]]]
["binance-futures","BNBUSDT",1743404891747,[[600.22,22.25],[600.21,0.25],[600.2,0.04],[600.19,0.85],[600.17,7.98]],[[600.23,26.51],[600.24,10.28],[600.25,7.28],[600.26,6.53],[600.27,2.34]]]
["binance-futures","BNBUSDT",1743404930628,[[599.73,60.84],[599.72,35.29],[599.71,9.32],[599.7,36.32],[599.69,31.21]],[[599.74,0.89],[599.76,0.02],[599.77,0.02],[599.79,2.38],[599.8,6.08]]]
["binance-futures","BNBUSDT",1743404950798,[[599.45,0.2],[599.43,0.04],[599.42,0.02],[599.41,0.6],[599.4,5.05]],[[599.46,34.88],[599.47,6.12],[599.48,15.04],[599.49,12.37],[599.5,8.96]]]
["binance-futures","BNBUSDT",1743405014057,[[598.92,1.78],[598.91,3.31],[598.9,7.94],[598.89,3.42],[598.88,9.9]],[[598.93,18.84],[598.94,50.55],[598.95,12.37],[598.96,6.91],[598.97,0.29]]]
["binance-futures","BNBUSDT",1743405033440,[[598.76,22.93],[598.75,4.95],[598.74,6.77],[598.73,4.62],[598.72,6.08]],[[598.77,4.87],[598.78,6.93],[598.79,4.21],[598.8,0.72],[598.81,6.33]]]
["binance-futures","BNBUSDT",1743405070887,[[598.67,8.58],[598.66,3.36],[598.65,2.16],[598.64,9.81],[598.63,0.71]],[[598.68,56.53],[598.69,56.28],[598.7,10.73],[598.71,6.05],[598.72,6.21]]]
["binance-futures","BNBUSDT",1743405121882,[[598.41,21.14],[598.4,5.8],[598.39,0.7],[598.38,11.18],[598.37,0.13]],[[598.42,11.78],[598.44,0.67],[598.45,64.89],[598.46,9.13],[598.47,2.18]]]
["binance-futures","BNBUSDT",1743405172166,[[598.63,21.89],[598.6,0.02],[598.58,0.06],[598.57,5.78],[598.33,9.06]],[[598.64,28.41],[598.65,2.73],[598.66,6.08],[598.68,22.86],[598.69,4.5]]]
["binance-futures","BNBUSDT",1743405205378,[[598.69,37.1],[598.68,14.82],[598.67,11.86],[598.66,35.37],[598.65,8.91]],[[598.7,4.05],[598.72,0.02],[598.73,0.93],[598.74,0.09],[598.75,0.71]]]
["binance-futures","BNBUSDT",1743405271084,[[598.4,26.43],[598.39,8.05],[598.38,10.75],[598.37,2.15],[598.36,6.53]],[[598.41,9.65],[598.43,3.78],[598.44,2.93],[598.45,0.68],[598.46,8.3]]]
["binance-futures","BNBUSDT",1743405301742,[[598.42,58.82],[598.41,23.31],[598.4,17.91],[598.39,12.09],[598.38,24.51]],[[598.43,1.55],[598.44,0.02],[598.45,10.54],[598.46,0.01],[598.47,0.02]]]
["binance-futures","BNBUSDT",1743405357181,[[598.36,25.22],[598.35,2.37],[598.34,10.9],[598.33,8.85],[598.32,9.56]],[[598.37,3.46],[598.38,7.21],[598.39,5.49],[598.4,6.39],[598.41,2.54]]]
["binance-futures","BNBUSDT",1743405389995,[[598.24,1.3],[598.23,0.11],[598.22,0.02],[598.21,0.03],[598.2,0.03]],[[598.25,54.95],[598.26,15.24],[598.27,28.21],[598.28,9.06],[598.29,13.59]]]
["binance-futures","BNBUSDT",1743405441761,[[598.34,24.98],[598.32,5.36],[598.31,4.7],[598.3,14.07],[598.29,10.49]],[[598.35,2.8],[598.36,7.03],[598.38,7.7],[598.39,4.56],[598.4,13.36]]]
["binance-futures","BNBUSDT",1743405447084,[[598.35,18.5],[598.34,10.27],[598.33,8.92],[598.32,13.08],[598.31,6.5]],[[598.36,5.6],[598.4,6.44],[598.41,4.55],[598.42,10.38],[598.43,9.34]]]
["binance-futures","BNBUSDT",1743405489388,[[598.09,5.01],[598.08,7.05],[598.07,2.73],[598.06,11.95],[598.05,7.77]],[[598.1,31.28],[598.11,5.05],[598.12,18.85],[598.13,4.98],[598.14,19.86]]]
["binance-futures","BNBUSDT",1743405537737,[[597.61,18.16],[597.6,11.4],[597.59,3.66],[597.58,9.71],[597.57,5.92]],[[597.62,11.74],[597.63,0.77],[597.64,0.52],[597.65,0.29],[597.67,0.7]]]
["binance-futures","BNBUSDT",1743405561834,[[597.32,2.09],[597.31,6.48]],[[597.34,14.14],[597.35,45.14],[597.36,7.37],[597.37,28.22],[597.38,36.52]]]
["binance-futures","BNBUSDT",1743405618625,[[597.23,0.04],[597.22,1.0],[597.21,0.04],[597.19,2.48],[597.14,8.42]],[[597.24,53.94],[597.25,29.69],[597.26,28.32],[597.27,4.33],[597.28,7.79]]]
["binance-futures","BNBUSDT",1743405634599,[[597.16,27.32],[597.15,3.26],[597.14,17.65],[597.13,6.18],[597.12,16.53]],[[597.17,16.07],[597.18,7.77],[597.19,0.7],[597.2,7.77],[597.21,3.92]]]
["binance-futures","BNBUSDT",1743405692933,[[597.73,6.77],[597.72,10.85],[597.71,3.74],[597.7,8.38],[597.69,12.04]],[[597.74,23.66],[597.75,1.99],[597.76,9.87],[597.77,6.81],[597.78,8.83]]]
["binance-futures","BNBUSDT",1743405729063,[[597.23,1.08],[597.21,5.83],[597.2,29.21],[597.19,0.14],[597.18,9.53]],[[597.24,42.55],[597.25,5.5],[597.27,15.26],[597.28,7.24],[597.29,5.03]]]
["binance-futures","BNBUSDT",1743405770803,[[597.38,13.29],[597.37,6.71],[597.36,8.81],[597.35,0.2],[597.34,25.04]],[[597.39,1.89],[597.43,6.7],[597.44,4.85],[597.45,8.25],[597.46,8.18]]]
["binance-futures","BNBUSDT",1743405781894,[[597.73,9.49],[597.72,22.2],[597.71,6.1],[597.7,12.15],[597.69,8.14]],[[597.74,23.06],[597.75,2.6],[597.76,7.73],[597.78,8.69],[597.79,4.16]]]
["binance-futures","BNBUSDT",1743405854855,[[597.51,5.99],[597.49,0.7],[597.47,3.4],[597.46,8.23],[597.45,17.01]],[[597.52,22.77],[597.53,2.47],[597.54,1.4],[597.55,10.05],[597.68,29.56]]]
["binance-futures","BNBUSDT",1743405876545,[[597.33,28.79],[597.32,14.34],[597.31,2.07],[597.3,38.35],[597.29,4.22]],[[597.34,29.36],[597.36,0.01],[597.37,0.82],[597.38,7.73],[597.4,1.83]]]
["binance-futures","BNBUSDT",1743405901501,[[597.55,12.04],[597.54,14.61],[597.52,7.86],[597.51,27.81],[597.5,8.58]],[[597.56,16.33],[597.57,0.02],[597.59,5.05],[597.6,0.04],[597.68,8.85]]]
["binance-futures","BNBUSDT",1743405963372,[[597.41,14.86],[597.4,10.4],[597.39,3.08],[597.38,5.08],[597.37,8.49]],[[597.42,22.22],[597.43,0.67],[597.44,0.02],[597.45,0.83],[597.46,1.88]]]
["binance-futures","BNBUSDT",1743405999432,[[597.19,5.54],[597.18,9.62],[597.17,0.2],[597.16,9.69],[597.15,8.69]],[[597.2,25.55],[597.21,2.83],[597.22,7.34],[597.23,0.05],[597.24,10.68]]]
["binance-futures","BNBUSDT",1743406050541,[[597.14,2.27],[597.13,0.43],[597.12,8.09],[597.11,83.17],[597.1,514.82]],[[597.15,20.06],[597.16,9.62],[597.17,4.46],[597.18,12.18],[597.19,7.61]]]
["binance-futures","BNBUSDT",1743406106089,[[597.54,96.57],[597.53,34.57],[597.52,21.19],[597.51,19.44],[597.5,11.89]],[[597.55,0.67],[597.56,0.11],[597.57,0.01],[597.58,1.2],[597.6,1.93]]]
["binance-futures","BNBUSDT",1743406149765,[[597.8,64.71],[597.79,18.16],[597.78,8.23],[597.76,8.1],[597.75,6.45]],[[597.81,26.05],[597.82,1.29],[597.83,0.89],[597.84,0.7],[597.85,1.14]]]
["binance-futures","BNBUSDT",1743406168694,[[597.8,16.36],[597.79,1.13],[597.78,3.46],[597.77,7.44],[597.76,9.12]],[[597.81,24.67],[597.82,15.08],[597.83,10.05],[597.84,15.43],[597.85,7.62]]]
["binance-futures","BNBUSDT",1743406240143,[[598.22,64.74],[598.21,52.27],[598.2,8.73],[598.18,10.53],[598.17,14.61]],[[598.23,0.08],[598.24,0.4],[598.25,0.25],[598.26,0.2],[598.27,0.11]]]
["binance-futures","BNBUSDT",1743406258963,[[598.11,21.91],[598.1,17.29],[598.09,3.48],[598.08,49.46],[598.07,1.67]],[[598.12,0.43],[598.14,1.47],[598.15,2.52],[598.16,7.75],[598.17,3.29]]]
["binance-futures","BNBUSDT",1743406300732,[[597.95,56.7],[597.94,9.08],[597.93,8.95],[597.92,8.1],[597.91,4.35]],[[597.96,9.26],[597.97,0.03],[597.98,8.05],[597.99,5.37],[598.01,0.03]]]
["binance-futures","BNBUSDT",1743406349946,[[597.72,16.28],[597.71,6.51],[597.7,10.16],[597.69,3.6],[597.68,8.76]],[[597.73,0.82],[597.76,0.02],[597.77,3.28],[597.78,8.33],[597.81,7.12]]]
["binance-futures","BNBUSDT",1743406392277,[[597.27,60.49],[597.26,15.18],[597.25,32.11],[597.24,7.74],[597.23,0.13]],[[597.28,0.57],[597.29,0.01],[597.3,0.03],[597.33,1.47],[597.34,2.65]]]
["binance-futures","BNBUSDT",1743406431773,[[597.19,4.89],[597.18,2.86],[597.16,6.9],[597.15,5.65]],[[597.2,29.81],[597.21,3.79],[597.22,1.75],[597.23,4.71],[597.24,7.6]]]
["binance-futures","BNBUSDT",1743406483420,[[596.42,26.57],[596.41,0.67],[596.4,15.71],[596.39,0.64],[596.38,36.03]],[[596.43,23.15],[596.44,8.61],[596.46,10.21],[596.47,5.54],[596.48,11.31]]]
["binance-futures","BNBUSDT",1743406509299,[[596.43,1.35],[596.42,4.89],[596.41,10.0],[596.4,1.92],[596.39,0.54]],[[596.44,70.44],[596.45,0.12],[596.46,79.73],[596.47,51.83],[596.48,31.34]]]
["binance-futures","BNBUSDT",1743406530857,[[596.61,4.68],[596.6,7.61],[596.59,2.8],[596.58,8.28],[596.57,4.21]],[[596.62,17.74],[596.64,10.71],[596.65,4.48],[596.66,8.44],[596.7,6.3]]]
["binance-futures","BNBUSDT",1743406601467,[[597.16,59.71],[597.15,19.53],[597.14,23.44],[597.13,4.26],[597.12,17.96]],[[597.17,1.71],[597.18,1.0],[597.19,0.66],[597.2,25.97],[597.21,2.49]]]
["binance-futures","BNBUSDT",1743406611464,[[597.25,0.76],[597.24,2.75],[597.22,7.63],[597.21,5.72],[597.19,1.74]],[[597.26,17.82],[597.27,3.55],[597.28,11.63],[597.3,15.94],[597.31,11.99]]]
["binance-futures","BNBUSDT",1743406651060,[[596.32,20.82],[596.31,10.19],[596.3,0.08],[596.29,4.12],[596.28,7.77]],[[596.33,31.97],[596.34,18.74],[596.35,4.82],[596.36,12.16],[596.37,24.09]]]
["binance-futures","BNBUSDT",1743406686712,[[596.82,4.58],[596.8,0.02],[596.79,2.31],[596.78,0.16],[596.77,6.47]],[[596.83,16.83],[596.84,7.68],[596.85,6.45],[596.86,12.26],[596.87,0.13]]]
["binance-futures","BNBUSDT",1743406742618,[[596.93,15.89],[596.92,8.13],[596.91,8.53],[596.9,19.61],[596.89,1.39]],[[596.94,19.86],[596.95,2.85],[596.96,14.55],[596.97,5.75],[596.98,7.97]]]
["binance-futures","BNBUSDT",1743406766583,[[596.34,3.83],[596.33,0.16],[596.32,0.03],[596.31,5.28],[596.3,2.17]],[[596.35,35.62],[596.36,13.61],[596.37,10.8],[596.38,8.74],[596.39,0.42]]]
["binance-futures","BNBUSDT",1743406825830,[[596.19,4.36],[596.18,9.16],[596.17,0.94],[596.16,1.07],[596.15,0.21]],[[596.2,27.47],[596.21,21.91],[596.22,8.6],[596.23,6.4],[596.24,15.53]]]
["binance-futures","BNBUSDT",1743406846128,[[596.18,3.43],[596.17,0.77],[596.16,0.04],[596.15,4.88],[596.1,4.04]],[[596.19,58.89],[596.2,23.04],[596.21,14.78],[596.22,40.84],[596.23,18.41]]]
["binance-futures","BNBUSDT",1743406906878,[[596.27,11.48],[596.24,5.82],[596.23,11.81],[596.22,3.32],[596.21,10.79]],[[596.28,12.17],[596.29,2.18],[596.31,4.28],[596.32,9.66],[596.33,20.6]]]
["binance-futures","BNBUSDT",1743406945280,[[596.22,28.89],[596.21,2.38],[596.2,9.06],[596.19,11.62],[596.18,14.46]],[[596.23,1.72],[596.24,8.8],[596.26,7.02],[596.27,5.23],[596.29,16.06]]]
["binance-futures","BNBUSDT",1743406991465,[[596.12,18.88],[596.11,6.19],[596.1,9.35],[596.09,0.04],[596.08,8.71]],[[596.13,30.9],[596.14,10.12],[596.16,0.87],[596.17,4.29],[596.19,9.93]]]
["binance-futures","BNBUSDT",1743407000254,[[596.21,3.3],[596.2,15.53],[596.19,15.59],[596.18,8.68],[596.17,8.23]],[[596.22,24.82],[596.23,0.67],[596.24,8.82],[596.25,2.67],[596.27,9.39]]]
["binance-futures","BNBUSDT",1743407037611,[[595.82,27.79],[595.81,3.93],[595.8,12.76],[595.78,10.05],[595.76,11.35]],[[595.83,17.72],[595.84,15.97],[595.85,17.42],[595.86,15.79],[595.87,4.63]]]
["binance-futures","BNBUSDT",1743407101124,[[595.97,23.73],[595.96,9.07],[595.94,3.33],[595.93,19.13],[595.9,14.26]],[[595.98,17.09],[596.0,0.02],[596.01,0.02],[596.02,9.22],[596.05,2.22]]]
["binance-futures","BNBUSDT",1743407122636,[[596.06,74.94],[596.05,24.25],[596.04,19.09],[596.03,7.35],[596.02,9.07]],[[596.07,3.16],[596.09,0.29],[596.1,20.77],[596.11,0.73],[596.12,9.29]]]
["binance-futures","BNBUSDT",1743407184324,[[595.81,40.72],[595.8,61.62],[595.79,19.51],[595.78,22.29],[595.77,3.59]],[[595.82,0.71],[595.87,3.9],[595.88,9.53],[595.91,29.39],[595.92,15.51]]]
["binance-futures","BNBUSDT",1743407222790,[[595.99,25.74],[595.98,10.3],[595.97,3.24],[595.96,9.73],[595.95,3.65]],[[596.0,19.41],[596.02,0.05],[596.03,8.83],[596.04,10.27],[596.06,25.21]]]
["binance-futures","BNBUSDT",1743407271006,[[595.86,26.35],[595.85,5.19],[595.84,9.53],[595.83,2.93],[595.82,9.53]],[[595.87,19.57],[595.88,18.88],[595.89,11.53],[595.9,10.87],[595.91,0.02]]]
["binance-futures","BNBUSDT",1743407321028,[[596.0,52.02],[595.98,1.38],[595.97,0.02],[595.96,1.21],[595.95,2.6]],[[596.01,10.75],[596.02,14.94],[596.03,8.18],[596.04,31.06],[596.05,10.96]]]
["binance-futures","BNBUSDT",1743407355946,[[595.51,1.18],[595.5,5.46],[595.49,0.18],[595.48,0.77],[595.47,0.24]],[[595.52,53.19],[595.53,18.14],[595.54,11.62],[595.55,20.24],[595.56,57.09]]]
["binance-futures","BNBUSDT",1743407373035,[[595.39,22.15],[595.38,10.46],[595.37,0.98],[595.36,0.07],[595.35,5.16]],[[595.4,22.94],[595.44,6.63],[595.45,6.17],[595.46,14.54],[595.47,31.91]]]
["binance-futures","BNBUSDT",1743407440102,[[595.59,2.34],[595.58,1.36],[595.57,0.06],[595.56,0.79],[595.55,2.92]],[[595.6,52.35],[595.61,34.68],[595.62,45.57],[595.63,16.1],[595.64,23.92]]]
["binance-futures","BNBUSDT",1743407463819,[[595.37,25.92],[595.36,9.03],[595.35,4.42],[595.34,5.52],[595.33,4.87]],[[595.38,17.3],[595.39,0.04],[595.4,9.03],[595.41,10.17],[595.42,22.66]]]
["binance-futures","BNBUSDT",1743407499740,[[595.57,1.23],[595.56,9.23],[595.54,9.04],[595.53,5.37],[594.18,67.59]],[[595.58,56.29],[595.59,13.81],[595.6,23.79],[595.61,7.89],[595.62,26.4]]]
["binance-futures","BNBUSDT",1743407542075,[[594.91,0.54],[594.9,1.47],[594.89,2.73],[594.87,2.59],[594.86,3.86]],[[594.92,43.61],[594.93,29.15],[594.94,34.65],[594.95,0.51],[594.96,30.85]]]
["binance-futures","BNBUSDT",1743407588270,[[595.14,38.71],[595.13,2.95],[595.12,16.48],[595.11,12.5],[595.08,17.35]],[[595.15,1.36],[595.16,0.18],[595.19,0.01],[595.2,17.01],[595.21,3.86]]]
["binance-futures","BNBUSDT",1743407628355,[[594.79,23.85],[594.78,1.73],[594.77,0.15],[594.76,0.26],[594.75,6.52]],[[594.8,50.42],[594.81,18.74],[594.82,9.43],[594.83,4.69],[594.84,18.07]]]
["binance-futures","BNBUSDT",1743407681040,[[594.22,6.0],[594.21,0.28],[594.18,8.1],[594.17,1.96],[594.16,3.29]],[[594.23,18.1],[594.24,20.7],[594.25,20.04],[594.26,4.25],[594.27,4.62]]]
["binance-futures","BNBUSDT",1743407712611,[[594.35,20.17],[594.34,31.58],[594.32,15.02],[594.31,24.45],[594.29,40.5]],[[594.36,97.12],[594.37,0.68],[594.38,2.57],[594.42,10.74],[594.43,1.54]]]
["binance-futures","BNBUSDT",1743407738050,[[594.49,3.09],[594.46,9.33],[594.45,3.77],[594.44,9.69],[594.43,4.42]],[[594.5,13.34],[594.51,3.16],[594.52,16.86],[594.53,0.13],[594.54,15.3]]]
["binance-futures","BNBUSDT",1743407794182,[[594.77,19.94],[594.74,8.92],[594.73,0.42],[594.7,9.45],[594.69,9.37]],[[594.78,31.62],[594.79,3.52],[594.8,17.62],[594.81,6.26],[594.82,15.65]]]
["binance-futures","BNBUSDT",1743407820641,[[594.71,9.06],[594.7,8.92],[594.68,0.84],[594.67,0.67],[594.66,12.73]],[[594.72,27.65],[594.73,2.56],[594.74,11.68],[594.75,6.14],[594.76,13.03]]]
["binance-futures","BNBUSDT",1743407861875,[[594.14,28.43],[594.13,8.03],[594.12,10.06],[594.11,0.12],[594.1,8.95]],[[594.15,3.47],[594.16,9.36],[594.17,2.57],[594.18,13.11],[594.19,8.4]]]
["binance-futures","BNBUSDT",1743407907032,[[594.45,5.88],[594.44,8.99],[594.42,15.69],[594.41,0.34],[594.39,6.23]],[[594.46,16.5],[594.47,17.25],[594.48,23.64],[594.49,23.63],[594.5,9.75]]]
["binance-futures","BNBUSDT",1743407958725,[[594.88,12.08],[594.87,6.42],[594.86,8.58],[594.85,7.67],[594.84,11.64]],[[594.89,16.17],[594.9,0.89],[594.91,0.79],[594.92,0.1],[594.93,4.91]]]
["binance-futures","BNBUSDT",1743407991362,[[595.38,34.45],[595.37,6.71],[595.36,8.58],[595.35,13.3],[595.34,25.71]],[[595.39,26.61],[595.4,8.55],[595.41,0.06],[595.42,9.27],[595.43,0.13]]]
["binance-futures","BNBUSDT",1743408052146,[[595.92,17.55],[595.91,2.54],[595.9,16.25],[595.89,3.29],[595.88,10.33]],[[595.93,33.24],[595.94,3.7],[595.97,0.47],[595.98,17.43],[596.36,51.14]]]
["binance-futures","BNBUSDT",1743408071337,[[595.95,20.73],[595.94,9.32],[595.92,9.32],[595.91,8.68],[595.9,13.84]],[[595.96,37.1],[595.97,4.87],[595.98,19.29],[595.99,0.72],[596.0,2.88]]]
["binance-futures","BNBUSDT",1743408128284,[[595.5,11.66],[595.47,4.2],[595.46,10.33],[595.45,0.71],[595.43,5.69]],[[595.51,22.24],[595.52,9.79],[595.53,2.01],[595.55,1.72],[595.56,31.72]]]
["binance-futures","BNBUSDT",1743408161804,[[595.33,27.03],[595.32,13.94],[595.31,12.04],[595.3,9.99],[595.29,6.3]],[[595.34,3.94],[595.35,1.83],[595.37,1.37],[595.38,10.46],[595.39,2.76]]]
["binance-futures","BNBUSDT",1743408164925,[[595.41,17.08],[595.4,13.04],[595.39,11.19],[595.38,11.7],[595.37,3.82]],[[595.42,27.09],[595.43,4.01],[595.44,10.46],[595.45,2.0],[595.46,9.68]]]
["binance-futures","BNBUSDT",1743408210930,[[595.32,42.51],[595.31,1.38],[595.28,3.21],[595.27,8.44],[595.26,13.17]],[[595.33,39.95],[595.34,20.64],[595.35,18.82],[595.36,29.9],[595.37,1.0]]]
["binance-futures","BNBUSDT",1743408239849,[[595.24,10.24],[595.22,10.21],[595.21,0.67],[595.2,13.66],[595.19,4.02]],[[595.25,9.62],[595.26,19.3],[595.27,0.67],[595.28,0.09],[595.29,4.97]]]
["binance-futures","BNBUSDT",1743408297154,[[595.79,0.72],[595.75,1.4],[595.73,3.37],[595.71,20.6],[595.69,2.93]],[[595.8,50.31],[595.81,22.85],[595.82,24.86],[595.83,2.18],[595.84,8.72]]]
["binance-futures","BNBUSDT",1743408318365,[[595.92,53.28],[595.9,52.64],[595.89,33.11],[595.88,105.46],[595.87,16.38]],[[595.93,0.03],[595.94,5.64],[595.95,0.02],[595.96,0.34],[595.97,18.93]]]
["binance-futures","BNBUSDT",1743408378018,[[595.79,27.74],[595.78,13.9],[595.76,17.9],[595.75,1.61],[595.73,7.35]],[[595.8,5.18],[595.81,0.18],[595.82,0.19],[595.83,5.95],[595.84,2.55]]]
["binance-futures","BNBUSDT",1743408414422,[[596.59,9.39],[596.56,0.2],[596.55,11.75],[596.53,11.74],[596.52,14.57]],[[596.6,33.8],[596.61,6.4],[596.62,21.41],[596.63,5.41],[596.64,15.8]]]
["binance-futures","BNBUSDT",1743408451135,[[597.38,48.23],[597.37,38.53],[597.36,36.68],[597.35,21.47],[597.34,19.69]],[[597.39,2.74],[597.4,0.53],[597.41,0.02],[597.43,2.18],[597.44,11.04]]]
["binance-futures","BNBUSDT",1743408497459,[[596.98,2.05],[596.97,0.02],[596.96,0.11],[596.94,10.09],[596.93,1.91]],[[596.99,28.85],[597.0,23.69],[597.01,11.64],[597.02,14.1],[597.03,10.74]]]
["binance-futures","BNBUSDT",1743408537135,[[596.82,17.64],[596.81,0.03],[596.79,3.89],[596.78,9.47],[596.77,6.22]],[[596.83,19.34],[596.84,10.63],[596.85,16.52],[596.86,17.76],[596.87,15.41]]]
["binance-futures","BNBUSDT",1743408551542,[[597.13,6.31],[597.12,2.18],[597.11,19.65],[597.1,5.61],[597.09,5.47]],[[597.14,17.24],[597.15,6.91],[597.16,13.78],[597.17,2.0],[597.18,18.64]]]
["binance-futures","BNBUSDT",1743408613480,[[596.94,39.02],[596.93,0.13],[596.92,8.95],[596.88,0.73],[596.87,2.03]],[[596.95,4.67],[596.96,4.45],[596.98,8.95],[596.99,0.4],[597.0,14.68]]]
["binance-futures","BNBUSDT",1743408639544,[[596.87,21.55],[596.86,8.69],[596.85,3.0],[596.84,8.5],[596.83,0.69]],[[596.88,2.16],[596.89,3.37],[596.9,3.35],[596.91,2.34],[596.92,8.51]]]
["binance-futures","BNBUSDT",1743408692508,[[597.3,4.98],[597.29,1.28],[597.28,8.5],[597.27,3.42],[597.26,8.52]],[[597.31,22.83],[597.32,9.55],[597.33,6.31],[597.34,12.35],[597.35,7.0]]]
["binance-futures","BNBUSDT",1743408715609,[[597.44,18.25],[597.43,7.0],[597.42,9.17],[597.4,12.6],[597.39,5.39]],[[597.45,2.12],[597.47,0.57],[597.48,0.17],[597.49,6.46],[597.5,14.37]]]
["binance-futures","BNBUSDT",1743408756843,[[596.84,47.29],[596.83,6.57],[596.82,10.66],[596.81,0.44],[596.8,9.01]],[[596.85,1.53],[596.87,0.3],[596.89,2.52],[596.9,8.1],[596.91,3.38]]]
["binance-futures","BNBUSDT",1743408799282,[[597.0,35.61],[596.99,0.96],[596.98,8.08],[596.97,5.12],[596.96,8.14]],[[597.01,7.08],[597.02,8.1],[597.03,8.46],[597.04,0.95],[597.05,0.05]]]
["binance-futures","BNBUSDT",1743408861436,[[597.17,10.63],[597.16,12.32],[597.15,7.32],[597.14,8.67],[597.13,0.88]],[[597.18,23.01],[597.19,0.67],[597.2,0.38],[597.21,7.11],[597.22,5.4]]]
["binance-futures","BNBUSDT",1743408891798,[[597.06,10.25],[597.04,8.5],[597.03,2.67],[597.02,8.48],[596.91,39.3]],[[597.07,19.14],[597.08,8.54],[597.09,8.4],[597.1,18.33],[597.11,7.28]]]
["binance-futures","BNBUSDT",1743408920409,[[597.04,8.48],[597.03,5.58],[597.02,8.48],[597.01,0.67]],[[597.05,24.34],[597.06,18.33],[597.07,27.62],[597.08,16.62],[597.09,7.57]]]
["binance-futures","BNBUSDT",1743408979742,[[596.24,1.21],[596.21,3.02],[596.19,18.68],[596.18,16.53],[596.15,16.47]],[[596.25,44.27],[596.26,23.32],[596.27,7.34],[596.28,43.14],[596.29,9.84]]]
["binance-futures","BNBUSDT",1743409000449,[[596.03,24.65],[596.02,8.93],[596.01,5.84],[596.0,12.89],[595.99,19.28]],[[596.04,17.8],[596.05,3.41],[596.06,22.86],[596.07,5.22],[596.08,37.55]]]
["binance-futures","BNBUSDT",1743409041635,[[595.88,24.84],[595.87,12.26],[595.86,13.99],[595.85,8.75],[595.84,11.71]],[[595.89,1.94],[595.9,50.0],[595.93,0.67],[595.94,0.01],[595.95,13.05]]]
["binance-futures","BNBUSDT",1743409081357,[[595.44,30.87],[595.42,10.2],[595.41,5.76],[595.4,16.36],[595.38,12.34]],[[595.45,3.27],[595.46,25.89],[595.48,57.44],[595.49,0.03],[595.5,8.39]]]
["binance-futures","BNBUSDT",1743409134550,[[595.11,14.29],[595.1,13.67],[595.08,3.62],[595.07,8.9],[595.06,14.69]],[[595.12,29.0],[595.13,0.02],[595.14,5.81],[595.15,7.33],[595.16,17.96]]]
["binance-futures","BNBUSDT",1743409163369,[[595.02,36.81],[595.01,1.91],[595.0,9.82],[594.99,6.13],[594.98,9.8]],[[595.03,50.1],[595.04,0.12],[595.05,10.18],[595.06,11.2],[595.07,2.43]]]
["binance-futures","BNBUSDT",1743409230173,[[594.66,2.54],[594.65,0.12],[594.64,2.24],[594.63,7.47],[594.62,6.86]],[[594.67,31.67],[594.68,12.66],[594.7,0.35],[594.71,1.13],[594.72,19.03]]]
["binance-futures","BNBUSDT",1743409253753,[[594.5,30.9],[594.49,0.69],[594.48,0.76],[594.47,6.31],[594.46,0.26]],[[594.51,26.38],[594.52,10.42],[594.54,14.17],[594.55,9.64],[594.56,11.81]]]
["binance-futures","BNBUSDT",1743409314007,[[594.57,25.02],[594.56,5.49],[594.55,11.66],[594.54,6.27],[594.53,5.05]],[[594.58,7.3],[594.59,0.02],[594.6,2.0],[594.61,0.02],[594.62,0.05]]]
["binance-futures","BNBUSDT",1743409355117,[[594.72,57.36],[594.71,3.29],[594.7,11.1],[594.69,2.29],[594.68,31.06]],[[594.73,22.12],[594.74,0.03],[594.75,0.07],[594.76,0.01],[594.77,0.31]]]
["binance-futures","BNBUSDT",1743409363244,[[594.77,21.22],[594.76,11.1],[594.75,1.73],[594.74,11.1],[594.73,4.2]],[[594.78,33.55],[594.79,0.67],[594.8,0.37],[594.81,5.94],[594.82,11.28]]]
["binance-futures","BNBUSDT",1743409420146,[[594.7,27.04],[594.67,1.71],[594.66,10.57],[594.65,3.26],[594.64,10.56]],[[594.71,38.54],[594.72,7.83],[594.73,6.95],[594.74,5.6],[594.75,21.13]]]
["binance-futures","BNBUSDT",1743409456020,[[594.48,39.15],[594.47,1.97],[594.46,11.61],[594.45,5.41],[594.44,19.59]],[[594.49,2.74],[594.5,0.26],[594.51,0.56],[594.52,0.01],[594.53,0.09]]]
["binance-futures","BNBUSDT",1743409527668,[[594.32,21.02],[594.31,3.35],[594.3,0.71],[594.29,0.2],[594.28,16.94]],[[594.33,23.91],[594.34,15.77],[594.35,12.34],[594.36,25.56],[594.37,8.61]]]
["binance-futures","BNBUSDT",1743409554406,[[594.71,21.56],[594.7,7.02],[594.68,3.31],[594.67,1.67],[594.66,25.97]],[[594.72,27.33],[594.73,1.07],[594.74,10.05],[594.75,0.44],[594.76,0.99]]]
["binance-futures","BNBUSDT",1743409640664,[[594.91,2.22],[594.9,1.21],[594.87,3.49],[594.85,0.29],[594.83,0.55]],[[594.92,53.86],[594.93,14.81],[594.94,16.21],[594.95,2.15],[594.96,25.48]]]
["binance-futures","BNBUSDT",1743409655418,[[594.95,25.05],[594.94,9.56],[594.93,1.8],[594.91,1.45]],[[594.96,32.16],[594.97,0.67],[594.98,0.08],[594.99,13.72],[595.0,18.65]]]
["binance-futures","BNBUSDT",1743409734761,[[595.58,14.97],[595.57,9.34],[595.56,19.9],[595.54,9.51],[595.5,26.05]],[[595.59,20.54],[595.6,12.05],[595.61,0.28],[595.62,18.69],[595.63,3.15]]]
["binance-futures","BNBUSDT",1743409781054,[[594.87,19.97],[594.86,29.88],[594.85,12.39],[594.84,9.26],[594.83,0.87]],[[594.88,5.1],[594.91,1.48],[594.92,0.01],[594.93,8.31],[594.94,8.7]]]
["binance-futures","BNBUSDT",1743409820125,[[594.73,0.12],[594.72,0.03],[594.71,0.25],[594.7,0.69],[594.69,0.17]],[[594.74,45.37],[594.75,21.22],[594.76,24.61],[594.77,17.69],[594.78,27.73]]]
["binance-futures","BNBUSDT",1743409835846,[[594.55,10.23],[594.54,9.23],[594.53,3.33],[594.52,18.01],[594.51,5.16]],[[594.56,19.65],[594.57,1.34],[594.58,0.01],[594.6,11.04],[594.61,0.71]]]
["binance-futures","BNBUSDT",1743409903002,[[594.67,3.3],[594.66,0.06],[594.65,1.0],[594.63,3.13],[594.62,11.17]],[[594.68,26.79],[594.69,0.22],[594.7,27.91],[594.71,15.17],[594.72,31.02]]]
["binance-futures","BNBUSDT",1743409933190,[[594.73,0.21],[594.72,0.9],[594.71,0.2],[594.7,8.12],[594.69,2.19]],[[594.74,41.78],[594.75,5.69],[594.76,8.34],[594.77,7.77],[594.78,12.98]]]
["binance-futures","BNBUSDT",1743409950869,[[594.54,3.15],[594.52,0.03],[594.51,4.51],[594.5,10.01],[594.49,6.2]],[[594.55,23.4],[594.56,6.03],[594.57,0.31],[594.58,2.82],[594.61,10.49]]]
["binance-futures","BNBUSDT",1743410014630,[[594.14,2.08],[594.13,6.3],[594.12,0.98],[594.11,1.1],[594.1,7.27]],[[594.15,23.6],[594.16,8.12],[594.17,0.41],[594.18,12.73],[594.19,6.68]]]
["binance-futures","BNBUSDT",1743410057325,[[594.08,46.55],[594.07,9.51],[594.06,25.44],[594.05,6.89],[594.04,21.53]],[[594.09,21.0],[594.1,9.72],[594.11,0.22],[594.12,10.09],[594.13,3.81]]]
["binance-futures","BNBUSDT",1743410101935,[[594.13,46.28],[594.12,29.67],[594.11,0.22],[594.09,14.17],[594.08,22.87]],[[594.14,1.78],[594.15,0.24],[594.16,0.02],[594.17,0.03],[594.18,0.67]]]
["binance-futures","BNBUSDT",1743410113320,[[594.14,28.36],[594.13,3.6],[594.12,10.07],[594.1,0.02],[594.09,0.62]],[[594.15,18.22],[594.16,9.87],[594.18,15.0],[594.19,3.46],[594.2,14.62]]]
["binance-futures","BNBUSDT",1743410192175,[[594.5,23.12],[594.49,46.68],[594.48,3.09],[594.47,2.53],[594.46,10.35]],[[594.51,2.2],[594.52,0.43],[594.53,0.41],[594.55,0.67],[594.56,3.18]]]
["binance-futures","BNBUSDT",1743410221488,[[594.63,15.3],[594.62,25.86],[594.61,10.12],[594.6,10.72],[594.59,1.85]],[[594.64,21.71],[594.65,8.92],[594.66,10.74],[594.67,1.7],[594.68,9.85]]]
["binance-futures","BNBUSDT",1743410280919,[[595.36,26.91],[595.35,5.55],[595.34,10.85],[595.33,1.06],[595.32,18.87]],[[595.37,29.31],[595.38,20.73],[595.39,26.65],[595.4,10.84],[595.41,5.88]]]
["binance-futures","BNBUSDT",1743410306012,[[594.96,10.91],[594.93,7.5],[594.91,7.73],[594.82,23.92],[594.81,60.36]],[[594.97,35.37],[594.98,14.19],[594.99,20.11],[595.0,25.08],[595.01,15.68]]]
["binance-futures","BNBUSDT",1743410349110,[[594.86,0.67],[594.83,0.02],[594.82,10.85],[594.77,8.13],[594.72,32.51]],[[594.87,35.31],[594.88,12.53],[594.89,5.87],[594.9,11.11],[594.91,17.84]]]
["binance-futures","BNBUSDT",1743410397626,[[594.86,15.91],[594.85,9.85],[594.84,10.95],[594.83,3.36],[594.82,13.69]],[[594.87,0.34],[594.88,0.2],[594.89,0.29],[594.9,6.04],[594.91,0.3]]]
["binance-futures","BNBUSDT",1743410454093,[[594.68,66.86],[594.67,15.23],[594.66,14.98],[594.65,3.21],[594.64,16.71]],[[594.69,0.78],[594.71,0.31],[594.72,0.02],[594.73,0.12],[594.74,0.02]]]
["binance-futures","BNBUSDT",1743410487046,[[594.76,35.18],[594.75,4.24],[594.74,14.89],[594.73,1.1],[594.72,24.29]],[[594.77,4.46],[594.79,1.79],[594.8,10.28],[594.81,7.33],[594.82,11.31]]]
["binance-futures","BNBUSDT",1743410512421,[[595.14,23.03],[595.13,1.98],[595.12,10.28],[595.11,11.26],[595.1,25.72]],[[595.15,16.02],[595.16,10.7],[595.17,6.12],[595.18,0.24],[595.19,2.78]]]
["binance-futures","BNBUSDT",1743410591903,[[594.81,20.24],[594.8,64.13],[594.79,4.33],[594.78,10.95],[594.77,2.48]],[[594.83,2.48],[594.84,5.35],[594.85,0.48],[594.87,3.55],[594.89,1.3]]]
["binance-futures","BNBUSDT",1743410628738,[[594.28,44.51],[594.27,5.81],[594.26,0.02],[594.25,3.05],[594.24,13.75]],[[594.29,25.89],[594.3,10.95],[594.31,2.58],[594.32,2.33],[594.33,12.89]]]
["binance-futures","BNBUSDT",1743410683291,[[593.86,24.58],[593.85,4.12],[593.84,10.82],[593.83,5.86],[593.82,23.59]],[[593.87,28.5],[593.88,0.09],[593.89,4.08],[593.9,12.09],[593.91,8.47]]]
["binance-futures","BNBUSDT",1743410702493,[],[[593.81,36.97],[593.82,11.47],[593.83,0.67],[593.85,20.03],[593.86,19.84]]]
["binance-futures","BNBUSDT",1743410753605,[[593.65,20.16],[593.64,11.52],[593.63,3.11],[593.61,4.33],[593.6,10.82]],[[593.66,12.9],[593.67,7.74],[593.68,24.76],[593.69,5.4],[593.7,13.27]]]
["binance-futures","BNBUSDT",1743410786833,[[593.87,27.02],[593.86,21.65],[593.85,8.65],[593.84,18.05],[593.83,3.99]],[[593.88,18.1],[593.89,1.68],[593.9,4.21],[593.91,25.95],[593.92,12.09]]]
["binance-futures","BNBUSDT",1743410858450,[[594.17,3.81],[594.16,0.12],[594.15,0.02],[594.14,2.85],[594.13,12.5]],[[594.18,19.87],[594.19,29.06],[594.2,11.38],[594.21,7.56],[594.22,14.97]]]
["binance-futures","BNBUSDT",1743410889474,[[594.08,61.18],[594.07,5.54],[594.06,12.58],[594.05,2.32],[594.04,14.01]],[[594.09,20.53],[594.1,10.54],[594.11,1.89],[594.14,12.4],[594.15,6.35]]]
["binance-futures","BNBUSDT",1743410921613,[[593.83,0.42],[593.82,4.24],[593.81,0.05],[593.79,0.02],[593.78,0.03]],[[593.84,74.36],[593.85,81.02],[593.86,501.48],[593.87,1.87],[593.88,8.54]]]
["binance-futures","BNBUSDT",1743410967535,[[592.83,21.88],[592.82,30.92],[592.81,18.18],[592.8,25.31],[592.79,20.55]],[[592.84,60.02],[592.85,0.04],[592.86,15.22],[592.87,0.79],[592.89,2.51]]]
["binance-futures","BNBUSDT",1743411032927,[[593.88,0.99],[593.86,0.02],[593.85,0.42],[593.84,28.21],[593.83,1.0]],[[593.89,55.81],[593.9,22.74],[593.91,9.78],[593.92,27.78],[593.93,14.58]]]
["binance-futures","BNBUSDT",1743411037214,[[593.88,11.62],[593.87,12.43],[593.86,12.53],[593.85,17.53],[593.84,28.4]],[[593.89,0.85],[593.9,13.79],[593.91,5.09],[593.92,15.09],[593.93,4.42]]]
["binance-futures","BNBUSDT",1743411078139,[[594.06,7.04],[594.05,1.04],[594.04,6.88],[594.03,32.71],[594.02,19.44]],[[594.07,21.66],[594.08,14.43],[594.09,4.42],[594.1,14.41],[594.13,2.45]]]
["binance-futures","BNBUSDT",1743411135224,[[593.75,18.32],[593.74,13.69],[593.73,2.69],[593.72,14.69],[593.71,0.7]],[[593.76,36.92],[593.77,12.97],[593.78,21.84],[593.79,5.16],[593.8,14.13]]]
["binance-futures","BNBUSDT",1743411162827,[[593.13,10.23],[593.12,0.03],[593.11,0.87],[593.1,1.69],[593.09,3.4]],[[593.14,55.85],[593.15,11.89],[593.16,31.09],[593.17,0.67],[593.18,20.06]]]
["binance-futures","BNBUSDT",1743411230116,[[592.63,6.49],[592.62,12.37],[592.61,17.44],[592.6,25.44],[592.59,5.39]],[[592.64,25.44],[592.65,6.29],[592.66,6.11],[592.67,9.7],[592.68,28.19]]]
["binance-futures","BNBUSDT",1743411243290,[[592.6,35.18],[592.59,5.71],[592.58,20.2],[592.57,4.44],[592.56,18.69]],[[592.61,8.67],[592.62,36.18],[592.63,3.29],[592.64,12.78],[592.65,15.64]]]
["binance-futures","BNBUSDT",1743411306532,[[592.47,46.77],[592.46,22.41],[592.45,11.81],[592.44,21.58],[592.42,27.04]],[[592.48,4.87],[592.49,10.44],[592.5,4.23],[592.51,9.96],[592.52,1.25]]]
["binance-futures","BNBUSDT",1743411347510,[[592.61,13.1],[592.6,0.4],[592.57,2.97],[592.56,15.52],[592.55,2.48]],[[592.62,21.4],[592.63,9.52],[592.64,16.34],[592.65,20.48],[592.66,42.11]]]
["binance-futures","BNBUSDT",1743411390399,[[592.57,17.61],[592.55,2.45],[592.54,15.23],[592.53,4.75],[592.48,20.05]],[[592.58,32.41],[592.59,10.91],[592.6,31.78],[592.61,8.23],[592.62,27.64]]]
["binance-futures","BNBUSDT",1743411402974,[[592.32,7.14],[592.31,2.41],[592.3,13.29],[592.29,5.57],[592.28,13.51]],[[592.33,24.12],[592.34,13.32],[592.36,4.36],[592.37,14.87],[592.38,23.06]]]
["binance-futures","BNBUSDT",1743411471132,[[592.45,5.03],[592.42,0.03],[592.41,3.43],[592.4,0.2],[592.39,4.8]],[[592.46,56.98],[592.47,7.82],[592.48,1.59],[592.49,28.87],[592.5,23.51]]]
["binance-futures","BNBUSDT",1743411496210,[[592.47,1.04],[592.45,4.67],[592.43,0.18],[592.42,14.24],[592.31,5.73]],[[592.48,62.64],[592.49,10.42],[592.5,33.95],[592.51,12.52],[592.52,15.16]]]
["binance-futures","BNBUSDT",1743411548761,[[591.57,2.78],[591.56,2.48],[591.54,15.63],[591.53,5.6],[591.5,18.0]],[[591.58,14.63],[591.59,1.5],[591.6,5.36],[591.61,13.59],[591.62,16.03]]]
["binance-futures","BNBUSDT",1743411576886,[[591.35,19.19],[591.34,0.01],[591.33,2.14],[591.32,4.0],[591.31,0.7]],[[591.36,28.22],[591.37,4.65],[591.38,4.57],[591.39,20.33],[591.4,15.23]]]
["binance-futures","BNBUSDT",1743411618447,[[591.25,5.79],[591.24,0.01],[591.21,16.53],[591.2,10.75],[591.19,0.68]],[[591.26,45.91],[591.27,1.96],[591.28,9.98],[591.29,2.36],[591.3,20.0]]]
["binance-futures","BNBUSDT",1743411633947,[[591.15,23.66],[591.14,0.77],[591.12,8.36],[591.11,19.0],[591.1,15.1]],[[591.16,35.72],[591.17,11.7],[591.18,11.39],[591.19,0.68],[591.2,18.67]]]
["binance-futures","BNBUSDT",1743411677212,[[591.18,38.7],[591.17,11.55],[591.16,11.67],[591.15,13.87],[591.14,11.24]],[[591.19,1.16],[591.2,0.39],[591.22,0.02],[591.23,0.03],[591.24,2.39]]]
["binance-futures","BNBUSDT",1743411708441,[[591.42,10.21],[591.38,0.01],[591.37,0.7],[591.36,5.71],[591.35,9.24]],[[591.43,59.51],[591.44,10.68],[591.45,20.41],[591.46,26.85],[591.47,25.61]]]
["binance-futures","BNBUSDT",1743411725393,[[591.47,25.27],[591.45,3.43],[591.44,10.68],[591.43,1.06],[591.42,26.41]],[[591.48,21.03],[591.49,367.76],[591.5,2447.16],[591.51,23.24],[591.52,10.78]]]
["binance-futures","BNBUSDT",1743411786349,[[591.47,19.68],[591.45,0.79],[591.44,0.03],[591.43,0.02],[591.42,2.87]],[[591.48,44.5],[591.49,6.35],[591.5,13.74],[591.51,49.85],[591.52,28.57]]]
["binance-futures","BNBUSDT",1743411812263,[[590.89,27.79],[590.87,0.01],[590.86,0.18],[590.84,7.74],[590.81,2.05]],[[590.9,124.26],[590.91,10.12],[590.92,47.52],[590.93,0.44],[590.94,13.52]]]
["binance-futures","BNBUSDT",1743411857611,[[590.95,44.13],[590.94,31.82],[590.93,21.96],[590.92,15.26],[590.91,19.79]],[[590.96,12.94],[590.97,0.05],[590.98,0.37],[590.99,1.73],[591.0,0.77]]]
["binance-futures","BNBUSDT",1743411879004,[[590.78,14.11],[590.77,0.01],[590.76,0.65],[590.75,2.89],[590.74,0.03]],[[590.79,70.44],[590.8,16.57],[590.81,11.5],[590.82,18.82],[590.83,0.89]]]
["binance-futures","BNBUSDT",1743411919880,[[592.25,12.36],[592.23,0.03],[592.22,2.42],[592.21,0.7],[592.2,14.22]],[[592.26,17.78],[592.27,5.25],[592.28,10.09],[592.29,4.72],[592.3,10.69]]]
["binance-futures","BNBUSDT",1743411947247,[[592.23,9.46],[592.22,13.42],[592.21,2.05],[592.2,18.63],[592.19,4.03]],[[592.24,9.79],[592.25,0.08],[592.26,0.09],[592.27,0.68],[592.28,10.63]]]
["binance-futures","BNBUSDT",1743411996777,[[591.63,3.56],[591.62,10.07],[591.61,0.56],[591.6,11.35],[591.59,0.55]],[[591.64,25.41],[591.65,1.95],[591.66,10.75],[591.67,0.77],[591.68,20.3]]]
["binance-futures","BNBUSDT",1743412019220,[[591.4,31.95],[591.39,0.31],[591.38,0.01],[591.37,0.86],[591.36,10.81]],[[591.41,16.33],[591.42,15.41],[591.43,6.27],[591.44,16.0],[591.45,12.38]]]
["binance-futures","BNBUSDT",1743412047029,[[591.55,3.14],[591.53,3.37],[591.52,0.12],[591.51,4.49],[591.5,11.95]],[[591.56,18.76],[591.57,3.46],[591.58,10.07],[591.6,14.66],[591.61,10.66]]]
["binance-futures","BNBUSDT",1743412093125,[[591.12,2.41],[591.1,1.0],[591.09,2.09],[591.07,0.9],[591.06,4.83]],[[591.13,42.7],[591.14,19.51],[591.15,0.04],[591.16,14.54],[591.18,13.74]]]
["binance-futures","BNBUSDT",1743412154249,[[590.71,1.55],[590.7,0.92],[590.69,0.57],[590.67,2.82],[590.66,11.01]],[[590.72,55.4],[590.73,4.06],[590.74,6.86],[590.75,11.82],[590.76,18.08]]]
["binance-futures","BNBUSDT",1743412158336,[[590.56,5.68],[590.55,0.85],[590.54,13.83],[590.53,1.46],[590.52,16.34]],[[590.57,26.02],[590.58,15.25],[590.59,9.07],[590.6,16.01],[590.61,12.11]]]
["binance-futures","BNBUSDT",1743412192798,[[590.71,11.63],[590.7,12.79],[590.68,12.79],[590.67,0.41],[590.61,6.44]],[[590.72,12.83],[590.73,5.97],[590.74,12.91],[590.75,0.55],[590.76,15.0]]]
["binance-futures","BNBUSDT",1743412236645,[[589.85,1.33],[589.84,10.0],[589.82,0.01],[589.8,0.03]],[[589.86,37.1],[589.87,2.99],[589.88,13.47],[589.89,6.67],[589.9,14.13]]]
["binance-futures","BNBUSDT",1743412259812,[[589.51,7.19],[589.5,11.85],[589.49,1.89],[589.48,10.89],[589.47,7.9]],[[589.52,25.0],[589.53,7.68],[589.54,20.81],[589.55,2.51],[589.56,32.67]]]
["binance-futures","BNBUSDT",1743412314069,[[589.67,56.44],[589.66,17.67],[589.65,0.17],[589.63,0.99],[589.62,16.39]],[[589.68,28.08],[589.7,10.35],[589.71,18.47],[589.72,11.68],[589.73,0.5]]]
["binance-futures","BNBUSDT",1743412330514,[[589.71,35.36],[589.7,11.65],[589.69,0.31],[589.68,4.86],[589.64,14.15]],[[589.72,25.89],[589.73,7.22],[589.74,11.17],[589.75,1.51],[589.76,0.02]]]
["binance-futures","BNBUSDT",1743412383359,[[589.47,22.82],[589.46,12.83],[589.45,9.18],[589.4,14.76],[589.3,11.13]],[[589.48,0.65],[589.49,3.42],[589.5,11.03],[589.51,0.68],[589.52,10.35]]]
["binance-futures","BNBUSDT",1743412422866,[[589.76,2.72],[589.75,0.12],[589.74,1.29],[589.72,10.87],[589.69,9.16]],[[589.77,17.13],[589.78,13.49],[589.79,14.56],[589.8,2.8],[589.81,12.29]]]
["binance-futures","BNBUSDT",1743412458422,[[589.45,14.58],[589.44,1.94],[589.43,3.99],[589.42,10.32],[589.41,3.46]],[[589.46,29.13],[589.47,14.15],[589.48,10.33],[589.5,15.62],[589.51,1.11]]]
["binance-futures","BNBUSDT",1743412468915,[[589.61,62.69],[589.6,23.94],[589.59,5.02],[589.57,0.68],[589.5,16.47]],[[589.62,5.81],[589.65,0.01],[589.66,2.08],[589.68,0.76],[589.69,1.78]]]
["binance-futures","BNBUSDT",1743412535557,[[590.39,25.75],[590.38,9.81],[590.36,1.94],[590.35,0.98],[590.32,24.27]],[[590.4,5.35],[590.41,0.86],[590.42,0.02],[590.43,9.28],[590.44,10.01]]]
["binance-futures","BNBUSDT",1743412554759,[[590.67,22.01],[590.66,12.54],[590.65,9.04],[590.64,10.49],[590.63,4.76]],[[590.68,9.75],[590.69,7.92],[590.7,10.49],[590.71,8.66],[590.72,10.81]]]
["binance-futures","BNBUSDT",1743412607565,[[590.71,10.03],[590.7,0.38],[590.67,5.7],[590.64,0.72],[590.63,0.51]],[[590.72,53.18],[590.73,7.19],[590.74,15.37],[590.75,17.53],[590.76,22.57]]]
["binance-futures","BNBUSDT",1743412638327,[[590.6,72.89],[590.59,16.36],[590.58,11.59],[590.57,3.8],[590.56,25.52]],[[590.61,1.48],[590.63,0.01],[590.64,13.33],[590.65,0.73],[590.66,10.82]]]
["binance-futures","BNBUSDT",1743412645098,[[590.41,22.2],[590.4,11.4],[590.37,3.09],[590.36,10.87]],[[590.42,24.55],[590.43,2.21],[590.44,3.0],[590.45,4.04],[590.46,8.68]]]
["binance-futures","BNBUSDT",1743412706621,[[591.29,34.9],[591.28,10.25],[591.26,19.97],[591.25,26.31],[591.24,31.9]],[[591.3,11.05],[591.31,0.18],[591.32,0.61],[591.33,10.14],[591.34,10.3]]]
["binance-futures","BNBUSDT",1743412753436,[[591.57,1.78],[591.56,10.31],[591.55,0.68],[591.54,19.3],[591.52,46.02]],[[591.58,46.93],[591.59,10.47],[591.6,14.63],[591.61,3.16],[591.62,12.65]]]
["binance-futures","BNBUSDT",1743412783953,[[591.84,31.86],[591.83,6.79],[591.82,10.76],[591.8,21.33],[591.79,19.63]],[[591.85,4.34],[591.86,2.55],[591.87,4.41],[591.88,7.68],[591.89,7.95]]]
["binance-futures","BNBUSDT",1743412804710,[[591.62,0.23],[591.61,0.3],[591.6,0.86],[591.59,3.06],[591.57,7.73]],[[591.63,62.53],[591.64,13.14],[591.65,0.07],[591.66,0.7],[591.67,2.5]]]
["binance-futures","BNBUSDT",1743412867621,[[591.92,48.15],[591.91,20.01],[591.9,22.47],[591.89,0.08],[591.88,12.2]],[[591.93,24.21],[591.94,10.89],[591.95,5.63],[591.96,13.64],[591.97,8.35]]]
["binance-futures","BNBUSDT",1743412897069,[[591.58,31.35],[591.57,6.23],[591.56,18.4],[591.55,6.95],[591.54,23.91]],[[591.59,26.0],[591.6,13.91],[591.61,8.21],[591.62,15.56],[591.63,8.74]]]
["binance-futures","BNBUSDT",1743412943743,[[590.47,55.27],[590.46,13.74],[590.45,0.24],[590.44,12.25],[590.43,3.33]],[[590.48,3.44],[590.5,1.56],[590.52,12.2],[590.53,0.03],[590.54,9.11]]]
["binance-futures","BNBUSDT",1743412960880,[[590.81,25.15],[590.8,30.79],[590.79,0.42],[590.78,25.49],[590.77,6.27]],[[590.82,0.54],[590.83,0.13],[590.84,0.25],[590.85,0.02],[590.86,0.12]]]
["binance-futures","BNBUSDT",1743413005448,[[591.23,0.79],[591.19,0.68],[591.18,13.14],[591.17,0.01],[591.16,11.03]],[[591.24,53.94],[591.25,3.44],[591.26,10.71],[591.27,7.37],[591.28,10.71]]]
["binance-futures","BNBUSDT",1743413043882,[[590.94,13.65],[590.93,2.49],[590.92,10.73],[590.91,2.57],[590.88,15.83]],[[590.95,32.32],[590.96,21.84],[590.97,24.1],[590.98,13.63],[590.99,0.85]]]
["binance-futures","BNBUSDT",1743413106618,[[591.46,14.9],[591.45,3.42],[591.44,17.27],[591.43,0.69],[591.42,27.54]],[[591.47,12.33],[591.48,28.15],[591.49,1.91],[591.5,2.13],[591.51,3.9]]]
["binance-futures","BNBUSDT",1743413128837,[[590.82,40.87],[590.81,0.2],[590.79,11.39],[590.78,12.94],[590.77,8.82]],[[590.83,7.36],[590.84,11.25],[590.85,3.71],[590.86,11.37],[590.87,0.54]]]
["binance-futures","BNBUSDT",1743413155517,[[590.73,0.03],[590.72,0.22],[590.71,4.11],[590.69,20.0],[590.67,8.43]],[[590.74,39.53],[590.75,13.04],[590.76,27.96],[590.77,1.53],[590.78,23.03]]]
["binance-futures","BNBUSDT",1743413211697,[[590.48,1.06],[590.47,0.02],[590.46,1.37],[590.3,6.85],[590.28,17.27]],[[590.49,31.32],[590.5,11.38],[590.51,3.44],[590.52,18.03],[590.53,4.64]]]
["binance-futures","BNBUSDT",1743413232814,[[590.3,24.39],[590.29,6.36],[590.28,12.17],[590.27,3.5],[590.26,15.13]],[[590.31,27.06],[590.32,11.22],[590.34,0.68],[590.35,3.0],[590.36,17.47]]]
["binance-futures","BNBUSDT",1743413269215,[[590.97,35.17],[590.96,10.64],[590.95,2.68],[590.94,19.56],[590.93,0.51]],[[590.98,14.6],[590.99,7.77],[591.0,17.97],[591.01,0.87],[591.02,11.76]]]
["binance-futures","BNBUSDT",1743413306119,[[590.75,13.21],[590.74,10.12],[590.73,4.29],[590.72,10.12],[590.71,0.68]],[[590.76,33.97],[590.77,0.68],[590.78,0.23],[590.79,7.06],[590.8,0.51]]]
["binance-futures","BNBUSDT",1743413361373,[[590.66,3.61],[590.64,10.63],[590.62,10.63],[590.6,4.17]],[[590.67,22.05],[590.68,10.63],[590.69,4.75],[590.7,26.04],[590.71,7.12]]]
["binance-futures","BNBUSDT",1743413392379,[[590.52,21.89]],[[590.53,51.96],[590.54,13.18],[590.55,12.62],[590.56,21.87],[590.57,9.72]]]
["binance-futures","BNBUSDT",1743413453171,[[591.25,20.95],[591.24,14.75],[591.23,7.29],[591.22,11.16],[591.21,4.5]],[[591.26,22.81],[591.28,2.42],[591.29,10.97],[591.3,13.81],[591.31,3.04]]]
["binance-futures","BNBUSDT",1743413468222,[[591.08,10.88],[591.06,11.84],[591.05,7.8],[591.03,24.53],[591.02,31.8]],[[591.09,51.06],[591.1,13.48],[591.12,15.48],[591.13,3.23],[591.14,11.53]]]
["binance-futures","BNBUSDT",1743413500201,[[590.17,25.78],[590.16,15.54],[590.15,11.23],[590.14,12.9],[590.13,13.97]],[[590.18,31.36],[590.19,9.05],[590.2,24.18],[590.21,0.3],[590.22,20.84]]]
["binance-futures","BNBUSDT",1743413543878,[[591.07,4.91],[591.06,11.85],[591.05,2.13],[591.04,13.08],[591.02,11.71]],[[591.08,20.92],[591.09,4.32],[591.1,17.58],[591.12,15.93],[591.13,1.19]]]
["binance-futures","BNBUSDT",1743413597880,[[591.08,11.11],[591.07,8.54],[591.06,16.17],[591.05,0.51]],[[591.09,26.73],[591.1,15.49],[591.11,1.85],[591.12,0.04],[591.13,0.75]]]
["binance-futures","BNBUSDT",1743413610415,[[590.92,15.86],[590.91,0.04],[590.9,1.88],[590.89,6.48],[590.88,15.63]],[[590.93,5.34],[590.96,0.55],[590.97,10.8],[590.98,12.09],[591.0,29.77]]]
["binance-futures","BNBUSDT",1743413668067,[[589.6,42.09],[589.59,7.03],[589.58,30.6],[589.57,0.68],[589.56,20.8]],[[589.61,1.89],[589.62,0.65],[589.64,1.38],[589.65,0.02],[589.66,0.3]]]
["binance-futures","BNBUSDT",1743413689177,[[589.82,10.63],[589.81,3.9],[589.8,10.72],[589.75,0.88],[589.74,13.25]],[[589.83,47.52],[589.84,3.21],[589.86,5.01],[589.87,8.07],[589.88,10.54]]]
["binance-futures","BNBUSDT",1743413707577,[[589.66,30.26],[589.65,3.38],[589.64,9.52],[589.63,0.97],[589.57,1.24]],[[589.67,13.97],[589.68,12.49],[589.69,0.04],[589.7,19.09],[589.71,8.11]]]
["binance-futures","BNBUSDT",1743413776330,[[589.46,24.51],[589.45,5.79],[589.44,0.68],[589.42,12.61],[589.41,19.73]],[[589.47,12.51],[589.48,10.0],[589.5,13.09],[589.51,11.26],[589.52,57.35]]]
["binance-futures","BNBUSDT",1743413785910,[[589.45,2.43],[589.43,0.01],[589.42,0.22],[589.41,6.78],[589.39,2.32]],[[589.46,51.0],[589.47,8.83],[589.48,16.01],[589.5,16.36],[589.51,6.77]]]
["binance-futures","BNBUSDT",1743413839164,[[588.83,33.81],[588.82,4.58],[588.8,5.09],[588.79,0.68],[588.78,0.68]],[[588.84,10.52],[588.85,0.61],[588.86,15.38],[588.87,4.72],[588.88,13.8]]]
["binance-futures","BNBUSDT",1743413883835,[[588.95,0.84],[588.94,4.85],[588.91,10.18],[588.89,8.14],[588.88,40.57]],[[589.04,2.68],[589.05,21.89],[589.06,5.45],[589.07,0.75],[589.09,4.37]]]
["binance-futures","BNBUSDT",1743413912784,[[589.02,4.71],[589.01,1.23],[589.0,9.95],[588.99,4.23],[588.98,11.0]],[[589.03,30.24],[589.04,11.7],[589.05,3.44],[589.06,9.98],[589.07,0.12]]]
["binance-futures","BNBUSDT",1743413928816,[[588.84,1.02],[588.82,0.95],[588.8,9.97],[588.78,10.65],[588.72,24.72]],[[588.85,55.87],[588.86,25.3],[588.87,10.25],[588.88,9.97],[588.9,10.63]]]
["binance-futures","BNBUSDT",1743413982541,[[588.86,8.27],[588.84,0.1],[588.82,0.85],[588.81,0.96],[588.79,7.89]],[[588.87,26.33],[588.88,9.49],[588.89,4.31],[588.9,5.28],[588.91,6.98]]]
["binance-futures","BNBUSDT",1743414012607,[[589.21,21.03],[589.2,11.51],[589.19,1.85],[589.18,9.43],[589.17,2.88]],[[589.22,29.8],[589.23,4.51],[589.24,9.43],[589.25,0.01],[589.26,26.63]]]
["binance-futures","BNBUSDT",1743414060260,[[588.98,9.56],[588.97,0.68],[588.96,0.69],[588.94,9.99],[588.93,16.24]],[[588.99,21.82],[589.0,9.91],[589.02,13.23],[589.03,0.68],[589.04,13.55]]]
["binance-futures","BNBUSDT",1743414083044,[[588.97,19.82],[588.96,40.55],[588.95,16.92],[588.94,10.91],[588.93,31.02]],[[588.98,10.58],[589.01,0.03],[589.02,6.98],[589.03,0.03],[589.09,10.36]]]
["binance-futures","BNBUSDT",1743414126586,[[589.02,24.89],[589.01,0.04],[589.0,0.46],[588.99,3.46],[588.98,10.96]],[[589.03,63.84],[589.04,19.62],[589.05,4.12],[589.06,11.83],[589.07,8.16]]]
["binance-futures","BNBUSDT",1743414163643,[[588.93,20.75],[588.92,10.39],[588.91,1.98],[588.9,3.72],[588.89,12.48]],[[588.95,2.99],[588.96,10.38],[588.97,1.55],[588.98,10.38],[588.99,5.07]]]
["binance-futures","BNBUSDT",1743414217111,[[589.03,25.92],[589.02,10.9],[589.01,1.88],[588.99,12.17],[588.97,6.74]],[[589.04,15.81],[589.05,3.32],[589.06,16.39],[589.07,0.01],[589.08,4.9]]]
["binance-futures","BNBUSDT",1743414244894,[[588.96,35.21],[588.95,7.5],[588.94,14.25],[588.92,12.76],[588.91,9.18]],[[588.97,1.27],[588.98,0.13],[588.99,5.27],[589.01,3.5],[589.02,84.14]]]
["binance-futures","BNBUSDT",1743414275358,[[588.94,14.47],[588.92,10.87],[588.91,12.02],[588.9,12.55],[588.88,10.91]],[[588.95,21.71],[588.96,11.55],[588.97,10.68],[588.98,0.01],[588.99,0.18]]]
["binance-futures","BNBUSDT",1743414330206,[[589.13,102.18],[589.09,1.19],[589.08,0.7],[589.07,2.01],[589.06,32.9]],[[589.14,35.82],[589.15,0.69],[589.16,10.92],[589.17,0.02],[589.18,0.01]]]
["binance-futures","BNBUSDT",1743414365394,[[588.98,37.2],[588.97,0.76],[588.96,33.62],[588.95,2.39],[588.94,40.37]],[[588.99,1.29],[589.0,12.0],[589.01,0.13],[589.02,11.58],[589.03,8.84]]]
["binance-futures","BNBUSDT",1743414408399,[[588.43,24.76],[588.42,10.4],[588.4,10.67],[588.38,11.85],[588.37,11.13]],[[588.44,40.2],[588.46,18.12],[588.47,0.47],[588.48,26.31],[588.49,24.74]]]
["binance-futures","BNBUSDT",1743414427986,[[588.46,48.92],[588.45,26.93],[588.44,10.81],[588.43,0.68],[588.42,0.68]],[[588.47,1.38],[588.48,5.03],[588.49,0.02],[588.5,0.02],[588.51,1.05]]]
["binance-futures","BNBUSDT",1743414480521,[[588.13,21.53],[588.12,0.01],[588.1,4.29],[588.08,12.93]],[[588.14,27.26],[588.15,4.02],[588.16,15.94],[588.17,3.1],[588.18,12.94]]]
["binance-futures","BNBUSDT",1743414508752,[[588.21,2.01],[588.2,0.02],[588.15,3.16],[588.1,15.81],[588.08,1.18]],[[588.22,39.82],[588.23,7.8],[588.24,12.04],[588.25,15.8],[588.26,36.81]]]
["binance-futures","BNBUSDT",1743414572085,[[588.45,50.0],[588.44,0.3],[588.43,27.8],[588.42,14.5],[588.41,5.57]],[[588.46,10.46],[588.48,10.95],[588.49,1.19],[588.52,10.99],[588.55,0.68]]]
["binance-futures","BNBUSDT",1743414592388,[[588.24,37.39],[588.23,1.99],[588.22,13.29],[588.21,5.54],[588.2,31.99]],[[588.25,2.28],[588.26,1.7],[588.27,3.17],[588.28,4.59],[588.29,3.1]]]
["binance-futures","BNBUSDT",1743414630234,[[588.39,13.63],[588.37,0.02],[588.34,9.73],[588.33,2.53],[588.32,11.3]],[[588.4,28.18],[588.41,5.65],[588.42,10.92],[588.44,12.08],[588.45,19.54]]]
["binance-futures","BNBUSDT",1743414677390,[[588.51,57.9],[588.5,14.66],[588.49,2.11],[588.48,23.08],[588.47,27.45]],[[588.52,0.34],[588.54,10.38],[588.55,3.11],[588.59,11.19],[588.66,9.27]]]
["binance-futures","BNBUSDT",1743414700804,[[588.35,3.71],[588.31,1.68],[588.3,16.89],[588.29,2.99]],[[588.36,32.42],[588.37,4.09],[588.38,10.73],[588.39,14.14],[588.4,16.02]]]
["binance-futures","BNBUSDT",1743414748039,[[587.75,1.64],[587.74,13.24],[587.73,6.58],[587.72,19.08],[587.71,9.2]],[[587.76,16.02],[587.77,2.74],[587.78,16.31],[587.79,10.16],[587.8,24.23]]]
["binance-futures","BNBUSDT",1743414780579,[[587.67,16.31],[587.66,1.49],[587.63,2.09],[587.62,0.02],[587.61,1.01]],[[587.68,19.71],[587.69,9.8],[587.7,17.61],[587.71,26.19],[587.72,19.33]]]
["binance-futures","BNBUSDT",1743414828991,[[586.77,16.3],[586.76,22.74],[586.75,38.52],[586.74,0.68],[586.71,17.08]],[[586.78,2.89],[586.79,0.02],[586.8,12.07],[586.81,6.73],[586.82,11.39]]]
["binance-futures","BNBUSDT",1743414845509,[[587.15,7.33],[587.14,0.47],[587.11,2.26],[587.1,10.82],[587.09,2.23]],[[587.16,17.96],[587.17,5.91],[587.18,20.7],[587.19,27.33],[587.2,12.44]]]
["binance-futures","BNBUSDT",1743414916382,[[587.3,6.22],[587.28,0.54],[587.27,0.01],[587.25,0.03],[587.23,0.68]],[[587.31,36.57],[587.32,15.88],[587.33,7.19],[587.34,22.07],[587.35,31.5]]]
["binance-futures","BNBUSDT",1743414925091,[[587.52,32.8],[587.51,0.01],[587.49,11.78],[587.48,10.86],[587.47,9.98]],[[587.53,0.58],[587.56,0.3],[587.57,3.18],[587.58,9.27],[587.6,12.18]]]
["binance-futures","BNBUSDT",1743414985177,[[587.34,21.7],[587.33,0.03],[587.31,3.49],[587.3,12.13],[587.29,0.31]],[[587.35,27.57],[587.36,17.7],[587.37,7.12],[587.38,15.77],[587.39,6.73]]]
["binance-futures","BNBUSDT",1743415034336,[[587.93,51.13],[587.92,11.36],[587.91,0.52],[587.9,4.22],[587.89,12.82]],[[587.94,23.23],[587.95,0.68],[587.97,7.62],[587.98,11.36],[587.99,4.49]]]
["binance-futures","BNBUSDT",1743415065596,[[588.16,7.47],[588.15,0.03],[588.13,0.32],[588.11,4.99],[588.1,12.38]],[[588.17,82.48],[588.18,20.05],[588.19,9.19],[588.2,22.66],[588.21,32.96]]]
["binance-futures","BNBUSDT",1743415085817,[[588.58,3.02],[588.55,1.91],[588.54,12.76],[588.53,0.51],[588.52,3.2]],[[588.59,25.96],[588.6,12.91],[588.61,4.76],[588.62,8.95],[588.63,16.66]]]
["binance-futures","BNBUSDT",1743415145200,[[589.49,22.72],[589.48,37.92],[589.47,0.16],[589.46,15.32],[589.45,5.61]],[[589.5,26.91],[589.51,0.36],[589.52,5.05],[589.53,3.23],[589.56,2.52]]]
["binance-futures","BNBUSDT",1743415171179,[[588.83,4.6],[588.82,0.14],[588.81,5.7],[588.8,11.83],[588.76,27.84]],[[588.84,61.34],[588.85,5.12],[588.86,13.37],[588.87,7.91],[588.88,17.23]]]
["binance-futures","BNBUSDT",1743415219938,[[588.57,2.14],[588.54,11.36],[588.53,12.23],[588.52,11.71],[588.43,12.49]],[[588.58,32.16],[588.59,5.84],[588.6,16.52],[588.61,1.62],[588.63,17.92]]]
["binance-futures","BNBUSDT",1743415254172,[[588.99,0.68],[588.98,11.36],[588.96,11.4],[588.95,2.6],[588.94,11.89]],[[589.0,32.79],[589.01,0.01],[589.02,3.3],[589.03,2.62],[589.04,12.91]]]
["binance-futures","BNBUSDT",1743415256862,[[588.99,22.35],[588.98,11.87],[588.97,0.68],[588.96,4.24],[588.95,10.81]],[[589.0,3.76],[589.01,0.01],[589.02,4.83],[589.04,1.04],[589.06,3.52]]]
["binance-futures","BNBUSDT",1743415311544,[[589.4,123.58],[589.39,0.31],[589.37,0.5],[589.36,4.44],[589.35,28.5]],[[589.41,50.9],[589.42,14.91],[589.43,10.23],[589.44,16.25],[589.45,0.69]]]
["binance-futures","BNBUSDT",1743415361378,[[589.87,0.71],[589.84,0.68],[589.83,4.26],[589.78,12.52],[589.68,10.16]],[[589.88,44.26],[589.89,12.18],[589.9,8.61],[589.91,24.2],[589.92,14.91]]]
["binance-futures","BNBUSDT",1743415386205,[[589.7,12.19],[589.69,0.43],[589.68,2.01],[589.67,6.5],[589.66,16.24]],[[589.71,20.85],[589.72,17.78],[589.73,4.57],[589.74,24.01],[589.75,40.54]]]
["binance-futures","BNBUSDT",1743415408964,[[589.24,0.01],[589.23,0.38],[589.22,0.01],[589.18,0.24],[589.14,0.92]],[[589.25,17.83],[589.26,26.09],[589.27,9.56],[589.28,25.46],[589.29,17.65]]]
["binance-futures","BNBUSDT",1743415458435,[[589.35,26.11],[589.34,13.0],[589.33,0.68],[589.32,2.69],[589.31,5.13]],[[589.36,15.61],[589.37,0.02],[589.38,2.66],[589.39,2.78],[589.4,13.0]]]
["binance-futures","BNBUSDT",1743415498571,[[589.59,59.38],[589.58,17.9],[589.57,1.19],[589.56,33.32],[589.55,22.5]],[[589.6,24.63],[589.61,0.13],[589.62,0.25],[589.63,3.08],[589.64,14.54]]]
["binance-futures","BNBUSDT",1743415535718,[[590.24,16.77],[590.23,7.92],[590.22,22.75],[590.21,10.64],[590.2,14.34]],[[590.25,3.35],[590.26,14.3],[590.27,2.49],[590.28,19.53],[590.29,4.69]]]
["binance-futures","BNBUSDT",1743415559431,[[590.16,0.45],[590.15,0.18],[590.13,7.56],[590.12,1.33],[590.11,10.02]],[[590.17,12.68],[590.18,49.97],[590.19,23.74],[590.2,29.73],[590.21,36.39]]]
["binance-futures","BNBUSDT",1743415606755,[[589.21,30.07],[589.2,15.41],[589.19,5.68],[589.18,20.41],[589.17,10.29]],[[589.22,3.97],[589.25,0.95],[589.26,4.85],[589.27,0.02],[589.28,16.21]]]
["binance-futures","BNBUSDT",1743415634539,[[589.21,0.89],[589.2,0.78],[589.18,13.13],[589.17,8.14],[589.13,0.68]],[[589.22,15.65],[589.23,7.02],[589.24,12.91],[589.26,18.65],[589.27,4.97]]]
["binance-futures","BNBUSDT",1743415699786,[[589.3,61.36],[589.29,10.44],[589.28,34.75],[589.27,0.72],[589.26,29.76]],[[589.31,2.19],[589.33,2.24],[589.34,12.28],[589.35,0.04],[589.37,0.9]]]
["binance-futures","BNBUSDT",1743415715753,[[588.86,13.44],[588.84,17.52],[588.83,25.73],[588.82,13.15],[588.72,25.77]],[[588.87,26.8],[588.88,0.04],[588.89,3.13],[588.9,14.32],[588.91,4.06]]]
["binance-futures","BNBUSDT",1743415749031,[[588.86,35.26],[588.85,5.08],[588.84,12.85],[588.83,3.38],[588.82,12.93]],[[588.87,23.9],[588.88,0.02],[588.89,0.8],[588.9,3.88],[588.91,1.19]]]
["binance-futures","BNBUSDT",1743415794648,[[588.49,0.99],[588.48,11.79],[588.47,2.5],[588.46,12.24],[588.45,5.6]],[[588.5,38.77],[588.51,4.65],[588.52,11.07],[588.54,15.76],[588.55,18.83]]]
["binance-futures","BNBUSDT",1743415810152,[[588.04,11.18],[588.03,0.02],[588.02,11.62],[588.01,0.68],[588.0,73.91]],[[588.05,33.44],[588.06,12.81],[588.07,12.03],[588.08,19.14],[588.09,12.6]]]
["binance-futures","BNBUSDT",1743415852356,[[587.45,6.72],[587.44,12.81],[587.42,11.62],[587.41,1.49]],[[587.46,38.01],[587.47,0.68],[587.49,4.81],[587.5,12.03],[587.51,1.38]]]
["binance-futures","BNBUSDT",1743415876950,[[587.25,24.79],[587.24,0.13],[587.22,5.32],[587.21,10.11],[587.16,8.63]],[[587.26,20.82],[587.27,0.51],[587.28,3.2],[587.29,0.68],[587.3,15.22]]]
["binance-futures","BNBUSDT",1743415931784,[[587.24,31.38],[587.23,6.08],[587.22,0.88],[587.21,1.86],[587.2,11.46]],[[587.25,60.83],[587.26,12.89],[587.27,2.94],[587.28,15.41],[587.29,9.54]]]
["binance-futures","BNBUSDT",1743415951406,[[587.66,24.27],[587.64,2.23],[587.63,3.19],[587.58,20.32],[587.55,5.2]],[[587.67,44.03],[587.68,17.04],[587.69,2.47],[587.7,12.96],[587.71,3.27]]]
["binance-futures","BNBUSDT",1743415981075,[[587.79,0.02],[587.77,0.94],[587.76,10.11]],[[587.85,43.41],[587.86,21.36],[587.87,37.18],[587.88,48.11],[587.89,4.28]]]
["binance-futures","BNBUSDT",1743416031201,[[588.23,52.18],[588.22,9.22],[588.2,0.02],[588.19,2.95],[588.17,13.37]],[[588.24,72.96],[588.25,0.31],[588.26,6.52],[588.27,13.24],[588.28,12.39]]]
["binance-futures","BNBUSDT",1743416073631,[[588.55,26.99],[588.54,12.78],[588.52,0.72],[588.51,9.92],[588.5,13.02]],[[588.56,11.25],[588.57,3.4],[588.58,14.9],[588.6,18.46],[588.61,9.82]]]
["binance-futures","BNBUSDT",1743416109431,[[588.73,22.35],[588.72,12.21],[588.71,2.33],[588.7,11.53],[588.69,6.86]],[[588.74,33.08],[588.75,4.0],[588.76,18.06],[588.77,4.48],[588.78,16.44]]]
["binance-futures","BNBUSDT",1743416166680,[[587.84,36.1],[587.83,8.88],[587.82,14.76],[587.81,5.58],[587.8,10.96]],[[587.85,21.1],[587.86,10.96],[587.87,1.92],[587.88,16.72],[587.89,1.25]]]
["binance-futures","BNBUSDT",1743416181690,[[587.51,24.93],[587.5,14.92],[587.43,5.57],[587.39,4.95],[587.37,28.7]],[[587.52,6.91],[587.54,10.96],[587.55,4.7],[587.56,12.29],[587.59,1.01]]]
["binance-futures","BNBUSDT",1743416241443,[[587.94,13.52],[587.91,5.46],[587.9,24.04],[587.89,0.7],[587.88,21.54]],[[587.95,21.53],[587.96,16.78],[587.97,6.43],[587.98,11.19],[587.99,0.05]]]
["binance-futures","BNBUSDT",1743416270150,[[588.15,7.98],[588.14,0.02],[588.13,0.3],[588.12,0.04],[588.11,0.42]],[[588.16,35.68],[588.17,14.64],[588.18,18.33],[588.19,0.68],[588.2,14.92]]]
["binance-futures","BNBUSDT",1743416282354,[[588.49,21.97],[588.48,11.64],[588.47,1.77],[588.46,11.5],[588.45,3.83]],[[588.5,13.54],[588.51,0.01],[588.52,3.05],[588.53,7.59],[588.54,12.01]]]
["binance-futures","BNBUSDT",1743416322662,[[588.89,15.15],[588.88,15.91],[588.87,5.49],[588.86,11.47],[588.85,0.68]],[[588.9,0.7],[588.91,0.01],[588.92,6.04],[588.93,0.89],[588.95,9.17]]]
["binance-futures","BNBUSDT",1743416364927,[[588.31,2.44],[588.3,10.96],[588.29,0.51],[588.28,10.96],[588.27,10.52]],[[588.32,34.54],[588.34,1.85],[588.35,2.37],[588.36,15.91],[588.37,2.99]]]
["binance-futures","BNBUSDT",1743416421436,[[588.6,1.3],[588.58,17.85],[588.57,9.47]],[[588.61,42.03],[588.62,0.53],[588.63,2.3],[588.64,5.4],[588.65,7.54]]]
["binance-futures","BNBUSDT",1743416437351,[[588.4,37.91],[588.39,2.87],[588.37,1.44],[588.36,14.27],[588.35,5.34]],[[588.41,15.99],[588.43,0.12],[588.45,9.75],[588.46,6.44],[588.47,17.78]]]
["binance-futures","BNBUSDT",1743416500813,[[589.75,33.5],[589.74,12.12],[589.73,1.82],[589.72,5.2],[589.71,13.82]],[[589.76,5.03],[589.77,0.04],[589.78,0.49],[589.79,0.08],[589.8,3.01]]]
["binance-futures","BNBUSDT",1743416526582,[[589.58,32.44],[589.57,4.24],[589.56,13.31],[589.55,0.04],[589.54,13.07]],[[589.59,29.67],[589.6,8.33],[589.61,0.2],[589.62,11.61],[589.63,19.44]]]
["binance-futures","BNBUSDT",1743416585293,[[589.93,3.12],[589.91,2.09],[589.9,13.34],[589.89,3.94],[589.86,0.71]],[[589.94,20.66],[589.95,14.24],[589.96,14.29],[589.97,0.21],[589.98,34.34]]]
["binance-futures","BNBUSDT",1743416619670,[[590.04,31.7],[590.02,0.93],[590.01,10.13],[590.0,17.21],[589.99,31.5]],[[590.05,3.23],[590.06,13.52],[590.07,2.23],[590.08,3.86],[590.09,10.18]]]
["binance-futures","BNBUSDT",1743416667257,[[589.33,21.61],[589.32,12.68],[589.31,0.09],[589.3,5.49],[589.29,4.54]],[[589.34,9.22],[589.35,3.83],[589.36,11.99],[589.37,0.3],[589.38,21.4]]]
["binance-futures","BNBUSDT",1743416687462,[[589.28,23.42],[589.27,3.39],[589.26,13.02],[589.24,12.69],[589.23,0.16]],[[589.29,29.87],[589.3,11.99],[589.31,5.19],[589.32,12.71],[589.33,6.45]]]
["binance-futures","BNBUSDT",1743416743420,[[590.43,21.37],[590.42,10.82],[590.41,4.26],[590.4,24.68],[590.39,4.79]],[[590.44,25.4],[590.45,4.83],[590.46,3.31],[590.47,1.12],[590.52,6.88]]]
["binance-futures","BNBUSDT",1743416776518,[[590.67,88.44],[590.66,17.87],[590.65,12.99],[590.64,25.93],[590.63,12.38]],[[590.68,1.76],[590.69,0.21],[590.7,0.57],[590.71,1.24],[590.72,3.41]]]
["binance-futures","BNBUSDT",1743416798362,[[590.44,16.85],[590.43,0.01],[590.41,3.07],[590.4,14.76],[590.39,4.57]],[[590.45,43.22],[590.46,19.23],[590.47,20.57],[590.48,12.02],[590.49,21.71]]]
["binance-futures","BNBUSDT",1743416854807,[[590.69,32.44],[590.68,13.98],[590.67,8.39],[590.66,14.14],[590.65,0.68]],[[590.7,22.27],[590.71,2.6],[590.72,10.3],[590.73,8.99],[590.74,11.54]]]
["binance-futures","BNBUSDT",1743416890548,[[590.96,69.39],[590.95,7.04],[590.94,10.44],[590.92,16.41],[590.91,20.64]],[[590.97,0.98],[590.99,0.02],[591.0,0.01],[591.01,4.26],[591.02,13.11]]]
["binance-futures","BNBUSDT",1743416939585,[[591.11,2.71],[591.07,3.43],[591.06,14.32],[591.05,7.25],[591.04,10.96]],[[591.12,65.18],[591.13,25.43],[591.14,19.54],[591.15,38.11],[591.16,12.06]]]
["binance-futures","BNBUSDT",1743416988327,[[590.56,16.34],[590.55,7.55],[590.54,16.84],[590.53,17.05],[590.52,30.03]],[[590.57,8.56],[590.61,3.24],[590.62,12.23],[590.63,5.25],[590.64,13.02]]]
["binance-futures","BNBUSDT",1743417023801,[[590.98,38.28],[590.97,1.94],[590.96,9.72],[590.95,9.19],[590.94,7.14]],[[590.99,1.89],[591.01,0.12],[591.03,2.96],[591.06,15.22],[591.07,7.17]]]
["binance-futures","BNBUSDT",1743417045630,[[590.79,2.28],[590.78,0.02],[590.77,2.57],[590.76,12.42],[590.75,2.6]],[[590.8,43.28],[590.81,13.18],[590.82,10.44],[590.83,10.16],[590.84,13.15]]]
["binance-futures","BNBUSDT",1743417107952,[[590.97,20.67],[590.96,9.23],[590.95,0.68],[590.94,0.71],[590.93,4.67]],[[590.98,20.32],[590.99,5.41],[591.0,28.1],[591.01,0.68],[591.02,9.76]]]
["binance-futures","BNBUSDT",1743417129419,[[590.66,30.4],[590.65,4.52],[590.64,11.1],[590.63,0.09],[590.62,15.29]],[[590.67,1.52],[590.68,0.2],[590.69,1.31],[590.7,2.09],[590.71,4.99]]]
["binance-futures","BNBUSDT",1743417159473,[[590.3,11.54],[590.29,6.71],[590.28,9.91],[590.25,11.51],[590.24,0.74]],[[590.31,36.1],[590.32,14.04],[590.33,9.08],[590.34,10.54],[590.35,3.59]]]
["binance-futures","BNBUSDT",1743417204932,[[590.18,54.08],[590.17,4.0],[590.16,0.95],[590.15,3.82],[590.14,9.7]],[[590.19,4.74],[590.21,0.42],[590.22,4.47],[590.23,0.88],[590.24,11.92]]]
["binance-futures","BNBUSDT",1743417248149,[[589.98,39.96],[589.97,2.2],[589.96,0.51],[589.95,5.77],[589.94,11.38]],[[589.99,1.34],[590.0,9.7],[590.02,11.75],[590.04,10.4],[590.05,1.19]]]
["binance-futures","BNBUSDT",1743417286677,[[590.62,17.66],[590.61,6.49],[590.6,9.74],[590.59,23.77],[590.58,16.26]],[[590.63,5.73],[590.65,1.97],[590.66,17.04],[590.67,3.69],[590.69,4.52]]]
["binance-futures","BNBUSDT",1743417344213,[[591.44,27.34],[591.43,3.01],[591.42,10.38],[591.4,9.7],[591.39,9.84]],[[591.45,20.16],[591.46,31.76],[591.47,13.6],[591.48,15.67],[591.49,1.36]]]
["binance-futures","BNBUSDT",1743417360359,[[591.52,25.83],[591.51,0.31],[591.5,12.66],[591.49,1.21],[591.48,10.87]],[[591.53,29.46],[591.54,12.82],[591.55,2.04],[591.56,15.69],[591.57,4.11]]]
["binance-futures","BNBUSDT",1743417382747,[[591.81,81.96],[591.8,73.37],[591.79,3.56],[591.78,11.35],[591.76,1.38]],[[591.82,0.71],[591.83,0.15],[591.84,1.73],[591.88,6.65],[591.89,8.7]]]
["binance-futures","BNBUSDT",1743417454620,[[591.46,11.78],[591.45,2.35],[591.44,11.73],[591.43,0.68],[591.42,12.41]],[[591.47,21.13],[591.48,2.62],[591.49,7.74],[591.5,15.93],[591.51,14.12]]]
["binance-futures","BNBUSDT",1743417472056,[[591.34,26.11],[591.33,3.8],[591.32,27.67],[591.31,5.65],[591.3,23.11]],[[591.35,7.81],[591.36,0.02],[591.37,2.12],[591.39,2.89],[591.41,0.32]]]
["binance-futures","BNBUSDT",1743417516552,[[591.4,51.78],[591.39,137.71],[591.38,69.1],[591.37,21.71],[591.36,24.86]],[[591.43,0.02],[591.44,50.08],[591.45,3.87],[591.46,0.53],[591.47,0.01]]]
["binance-futures","BNBUSDT",1743417562578,[[591.93,13.53],[591.92,34.24],[591.91,7.89],[591.9,21.16],[591.89,15.5]],[[591.94,19.92],[591.95,0.13],[591.96,2.09],[591.97,0.24],[591.98,11.43]]]
["binance-futures","BNBUSDT",1743417621307,[[591.97,20.3],[591.96,10.71],[591.95,0.01],[591.94,8.0],[591.93,3.46]],[[591.98,39.54],[591.99,3.74],[592.0,10.07],[592.02,12.73],[592.03,3.63]]]
["binance-futures","BNBUSDT",1743417635068,[[592.02,38.46],[592.01,10.94],[592.0,18.02],[591.99,8.52],[591.98,15.77]],[[592.03,1.12],[592.04,0.16],[592.08,13.31],[592.09,2.07],[592.1,12.89]]]
["binance-futures","BNBUSDT",1743417700813,[[592.68,5.62],[592.66,0.01],[592.65,3.55],[592.64,12.07],[592.63,3.22]],[[592.69,48.53],[592.7,15.65],[592.71,8.36],[592.72,18.44],[592.73,1.61]]]
["binance-futures","BNBUSDT",1743417727269,[[592.72,3.48],[592.71,1.13],[592.69,7.38],[592.68,4.82],[592.62,28.7]],[[592.73,43.89],[592.74,13.47],[592.75,5.69],[592.76,19.63],[592.77,5.81]]]
["binance-futures","BNBUSDT",1743417789881,[[592.45,5.59],[592.44,9.26],[592.42,0.03],[592.41,7.04],[592.4,11.77]],[[592.46,29.44],[592.47,2.18],[592.48,0.54],[592.49,0.09],[592.5,12.4]]]
["binance-futures","BNBUSDT",1743417834237,[[592.36,32.0],[592.35,14.42],[592.34,21.3],[592.33,10.59],[592.32,18.95]],[[592.37,3.51],[592.38,0.38],[592.41,5.5],[592.42,10.03],[592.44,9.71]]]
["binance-futures","BNBUSDT",1743417887345,[[592.65,14.58],[592.64,9.5],[592.62,4.2],[592.61,5.7],[592.6,9.48]],[[592.66,31.19],[592.68,5.51],[592.69,5.53],[592.7,12.64],[592.71,8.2]]]
["binance-futures","BNBUSDT",1743417898934,[[592.61,0.62],[592.6,1.82],[592.58,1.78],[592.54,9.48],[592.44,10.2]],[[592.62,80.8],[592.63,24.5],[592.64,20.61],[592.65,33.45],[592.66,44.45]]]
["binance-futures","BNBUSDT",1743417935927,[[593.26,41.96],[593.25,12.84],[593.24,34.66],[593.23,19.21],[593.22,28.34]],[[593.27,5.11],[593.28,2.75],[593.29,0.7],[593.3,0.43],[593.31,1.86]]]
["binance-futures","BNBUSDT",1743417989265,[[593.64,491.98],[593.63,0.02],[593.61,3.9],[593.6,11.47],[593.59,1.66]],[[593.65,1.94],[593.66,0.02],[593.67,1.0],[593.69,1.9],[593.7,12.66]]]
["binance-futures","BNBUSDT",1743418012722,[[594.09,54.54],[594.08,67.03],[594.07,4.74],[594.06,63.64],[594.05,39.61]],[[594.1,2.96],[594.11,1.09],[594.12,3.3],[594.14,7.85],[594.15,1.92]]]
["binance-futures","BNBUSDT",1743418062608,[[594.46,55.6],[594.45,8.88],[594.44,12.67],[594.43,13.63],[594.42,35.09]],[[594.47,4.76],[594.48,1.0],[594.49,0.02],[594.5,18.06],[594.51,5.57]]]
["binance-futures","BNBUSDT",1743418095497,[[594.28,5.07],[594.26,0.02],[594.25,0.09],[594.24,0.67],[594.23,0.1]],[[594.29,26.83],[594.3,14.09],[594.31,7.53],[594.32,13.34],[594.33,12.62]]]
["binance-futures","BNBUSDT",1743418138825,[[594.36,6.41],[594.32,3.34],[594.31,8.1],[594.3,19.28],[594.28,24.31]],[[594.37,29.04],[594.38,12.76],[594.39,3.9],[594.4,12.64],[594.41,0.02]]]
["binance-futures","BNBUSDT",1743418173601,[[594.98,10.92],[594.97,0.67],[594.94,3.88],[594.93,3.96],[594.92,10.86]],[[594.99,23.66],[595.02,9.95],[595.03,0.67],[595.04,8.75],[595.05,4.91]]]
["binance-futures","BNBUSDT",1743418206758,[[595.37,35.76],[595.36,35.21],[595.35,3.63],[595.34,17.06],[595.33,21.7]],[[595.38,31.96],[595.39,0.76],[595.4,11.18],[595.41,8.56],[595.42,13.9]]]
["binance-futures","BNBUSDT",1743418224929,[[595.37,1.93],[595.34,14.17],[595.32,19.76],[595.3,10.81],[595.29,40.91]],[[595.38,18.55],[595.39,6.95],[595.4,16.76],[595.41,11.74],[595.42,11.32]]]
["binance-futures","BNBUSDT",1743418280243,[[594.92,8.82],[594.91,0.67],[594.9,0.69],[594.89,8.43],[594.88,19.88]],[[594.93,9.41],[594.94,17.98],[594.95,3.61],[594.96,12.88],[594.97,2.88]]]
["binance-futures","BNBUSDT",1743418300379,[[594.81,0.98],[594.8,42.34],[594.79,11.62],[594.78,5.4],[594.77,19.2]],[[594.82,0.05],[594.84,0.03],[594.85,0.01],[594.86,0.63],[594.87,8.05]]]
["binance-futures","BNBUSDT",1743418327257,[[594.19,7.27],[594.18,11.35],[594.17,8.0],[594.16,11.37],[594.15,9.11]],[[594.2,18.33],[594.21,5.26],[594.22,11.35],[594.23,7.84],[594.24,15.9]]]
["binance-futures","BNBUSDT",1743418380101,[[593.94,2.92],[593.92,0.02],[593.91,5.33],[593.9,11.91],[593.89,8.49]],[[593.95,46.51],[593.96,11.91],[593.97,4.61],[593.98,14.09],[593.99,0.15]]]
["binance-futures","BNBUSDT",1743418423461,[[594.23,18.42],[594.22,16.79],[594.21,0.84],[594.2,0.96],[594.19,13.78]],[[594.24,14.03],[594.25,3.8],[594.26,13.26],[594.27,20.35],[594.31,1.22]]]
["binance-futures","BNBUSDT",1743418466772,[[594.75,31.05],[594.74,12.3],[594.73,2.91],[594.72,14.9],[594.71,19.77]],[[594.76,13.1],[594.77,4.58],[594.78,8.78],[594.79,3.37],[594.8,14.29]]]
["binance-futures","BNBUSDT",1743418490522,[[594.68,46.46],[594.67,4.94],[594.66,12.57],[594.65,0.01],[594.62,13.3]],[[594.69,27.7],[594.7,2.51],[594.71,1.04],[594.72,0.3],[594.73,0.67]]]
["binance-futures","BNBUSDT",1743418550777,[[594.92,29.71],[594.91,3.25],[594.9,12.56],[594.86,0.06],[594.84,8.16]],[[594.93,27.38],[594.94,17.39],[594.95,1.95],[594.96,25.93],[594.97,20.26]]]
["binance-futures","BNBUSDT",1743418575783,[[594.72,0.26],[594.71,0.5],[594.7,0.46]],[[594.73,67.08],[594.76,67.55],[594.77,44.64],[594.78,15.76],[594.79,9.41]]]
["binance-futures","BNBUSDT",1743418653607,[[594.6,14.27],[594.58,11.86],[594.57,8.39],[594.56,16.52],[594.46,16.44]],[[594.61,22.73],[594.62,14.4],[594.63,8.84],[594.64,11.86],[594.65,8.07]]]
["binance-futures","BNBUSDT",1743418668061,[[594.42,18.11],[594.41,0.12],[594.4,1.26],[594.38,20.52],[594.37,2.85]],[[594.43,22.46],[594.44,11.86],[594.45,3.61],[594.46,12.75],[594.47,5.14]]]
["binance-futures","BNBUSDT",1743418710921,[[594.72,41.51],[594.71,1.93],[594.7,17.26],[594.69,6.57],[594.68,12.4]],[[594.73,4.85],[594.74,11.86],[594.76,3.59],[594.77,0.29],[594.78,20.21]]]
["binance-futures","BNBUSDT",1743418762589,[[594.66,36.19],[594.65,1.87],[594.64,8.0],[594.63,9.06],[594.62,11.89]],[[594.67,29.49],[594.68,0.01],[594.69,1.76],[594.7,0.78],[594.72,3.31]]]
["binance-futures","BNBUSDT",1743418827088,[[594.87,46.19],[594.86,25.36],[594.85,24.33],[594.84,13.96],[594.83,6.31]],[[594.88,20.33],[594.89,4.09],[594.9,12.45],[594.92,10.07],[594.93,6.32]]]
["binance-futures","BNBUSDT",1743418843468,[[594.86,4.7],[594.84,0.03],[594.83,1.88],[594.82,12.47],[594.81,8.52]],[[594.87,49.77],[594.88,17.67],[594.89,0.99],[594.9,20.95],[594.91,9.48]]]
["binance-futures","BNBUSDT",1743418911389,[[595.22,12.65],[595.2,0.02],[595.19,1.86],[595.18,12.42],[595.17,5.77]],[[595.23,19.16],[595.24,26.7],[595.25,1.86],[595.26,15.53],[595.27,3.76]]]
["binance-futures","BNBUSDT",1743418936227,[[594.5,25.26],[594.49,4.76],[594.48,13.72],[594.47,0.35],[594.46,13.57]],[[594.51,22.97],[594.52,13.79],[594.53,1.7],[594.54,19.84],[594.55,13.17]]]
["binance-futures","BNBUSDT",1743418993985,[[594.27,21.55],[594.26,0.03],[594.25,1.98],[594.24,16.41],[594.21,11.14]],[[594.28,50.38],[594.29,4.66],[594.3,13.06],[594.31,1.18],[594.32,1.58]]]
["binance-futures","BNBUSDT",1743419030878,[[594.89,26.72],[594.88,11.79],[594.87,6.93],[594.86,12.28],[594.85,18.56]],[[594.9,29.96],[594.91,1.52],[594.92,0.03],[594.93,4.58],[594.94,0.81]]]
["binance-futures","BNBUSDT",1743419038849,[[594.64,23.47],[594.63,4.74],[594.62,3.41]],[[594.65,31.95],[594.66,11.77],[594.67,12.35],[594.68,0.51],[594.7,54.78]]]
["binance-futures","BNBUSDT",1743419089392,[[594.58,42.54],[594.57,20.04],[594.56,12.07],[594.55,8.68],[594.54,18.65]],[[594.59,1.56],[594.6,2.76],[594.61,0.01],[594.63,11.23],[594.64,3.36]]]
["binance-futures","BNBUSDT",1743419125470,[[594.69,17.87],[594.68,29.85],[594.67,4.58],[594.66,26.09],[594.65,10.55]],[[594.7,20.37],[594.71,6.57],[594.72,2.13],[594.73,0.69],[594.74,0.02]]]
["binance-futures","BNBUSDT",1743419184181,[[593.76,20.11],[593.75,4.53],[593.74,31.69],[593.73,5.07],[593.72,11.56]],[[593.77,7.55],[593.78,0.25],[593.79,0.31],[593.8,1.96],[593.81,0.51]]]
["binance-futures","BNBUSDT",1743419204927,[[593.81,22.41],[593.8,11.19],[593.79,3.31],[593.78,11.16],[593.77,0.67]],[[593.82,30.55],[593.83,4.49],[593.84,0.55],[593.85,3.73],[593.86,11.18]]]
["binance-futures","BNBUSDT",1743419271525,[[593.89,27.33],[593.88,13.71],[593.87,0.18],[593.86,11.82],[593.85,2.95]],[[593.9,12.37],[593.91,4.69],[593.92,11.18],[593.93,7.43],[593.94,11.85]]]
["binance-futures","BNBUSDT",1743419304891,[[593.61,4.95],[593.6,2.25],[593.59,0.59],[593.58,0.12],[593.57,4.19]],[[593.62,63.66],[593.63,30.25],[593.64,22.96],[593.65,17.72],[593.66,19.49]]]
["binance-futures","BNBUSDT",1743419357029,[[593.68,29.05],[593.67,3.65],[593.66,13.35],[593.64,17.15],[593.62,13.5]],[[593.69,31.28],[593.7,11.83],[593.71,3.11],[593.72,11.16],[593.73,10.06]]]
["binance-futures","BNBUSDT",1743419408716,[[594.23,6.96],[594.22,10.6],[594.21,0.86],[594.2,12.46],[594.19,5.62]],[[594.24,35.59],[594.25,1.79],[594.26,8.17],[594.28,2.89],[594.29,10.65]]]
["binance-futures","BNBUSDT",1743419444791,[[594.03,42.09],[594.02,15.14],[594.01,12.87],[594.0,7.11],[593.99,7.14]],[[594.04,6.09],[594.05,0.34],[594.07,1.71],[594.08,11.13],[594.1,12.67]]]
["binance-futures","BNBUSDT",1743419466827,[[594.72,52.36],[594.71,25.54],[594.7,13.09],[594.69,0.98],[594.68,19.13]],[[594.73,7.94],[594.74,0.02],[594.75,4.96],[594.76,13.19],[594.79,9.76]]]
["binance-futures","BNBUSDT",1743419528448,[[594.32,11.26],[594.31,0.18],[594.3,0.32],[594.29,2.29],[594.28,10.98]],[[594.33,35.64],[594.34,23.43],[594.35,8.31],[594.36,33.09],[594.37,12.69]]]
["binance-futures","BNBUSDT",1743419550131,[[594.37,2.07],[594.36,0.58],[594.35,0.01],[594.33,3.2],[594.32,19.03]],[[594.38,32.37],[594.39,7.77],[594.4,17.69],[594.41,11.73],[594.42,22.97]]]
["binance-futures","BNBUSDT",1743419583416,[[594.66,5.8],[594.65,0.02],[594.63,5.47],[594.62,11.65],[594.58,20.37]],[[594.67,30.61],[594.68,10.64],[594.69,4.61],[594.7,10.57],[594.71,9.85]]]
["binance-futures","BNBUSDT",1743419644934,[[594.27,40.31],[594.26,14.7],[594.25,4.98],[594.24,13.18],[594.23,0.49]],[[594.28,2.59],[594.29,2.72],[594.3,10.71],[594.31,3.23],[594.32,10.04]]]
["binance-futures","BNBUSDT",1743419685922,[[594.33,23.29],[594.32,15.26],[594.31,10.89],[594.3,16.86],[594.29,5.68]],[[594.34,1.08],[594.36,0.02],[594.37,0.84],[594.39,6.92],[594.4,7.21]]]
["binance-futures","BNBUSDT",1743419727828,[[593.48,9.35],[593.47,0.34],[593.46,10.04],[593.45,0.02],[593.44,10.63]],[[593.49,34.38],[593.5,17.74],[593.51,9.33],[593.52,10.74],[593.53,3.28]]]
["binance-futures","BNBUSDT",1743419745725,[[592.93,3.83],[592.92,0.15],[592.9,0.16],[592.89,9.85],[592.88,0.06]],[[592.94,67.65],[592.95,36.15],[592.96,37.87],[592.97,3.03],[592.98,47.31]]]
["binance-futures","BNBUSDT",1743419796468,[[593.83,38.25],[593.82,3.69],[593.81,0.03],[593.8,8.0],[593.79,11.39]],[[593.84,9.75],[593.87,0.02],[593.88,8.74],[593.89,3.59],[593.9,14.13]]]
["binance-futures","BNBUSDT",1743419820592,[[593.72,7.64],[593.7,3.6],[593.69,1.68],[593.68,4.0],[593.67,7.22]],[[593.73,8.18],[593.74,9.14],[593.75,15.5],[593.76,17.52],[593.77,0.8]]]
["binance-futures","BNBUSDT",1743419880781,[[593.76,0.46],[593.75,1.05],[593.74,0.18],[593.7,0.02],[593.67,1.73]],[[593.77,44.94],[593.78,18.26],[593.79,20.56],[593.8,11.31],[593.81,1.65]]]
["binance-futures","BNBUSDT",1743419893639,[[593.81,2.8],[593.79,0.02],[593.76,8.2],[593.74,8.15],[593.73,1.39]],[[593.82,67.3],[593.83,1.18],[593.84,6.12],[593.85,24.29],[593.86,48.73]]]
["binance-futures","BNBUSDT",1743419931385,[[593.09,29.16],[593.08,8.23],[593.07,1.23],[593.06,4.36],[593.05,5.14]],[[593.1,22.92],[593.11,3.58],[593.12,18.85],[593.13,7.09],[593.14,9.51]]]
["binance-futures","BNBUSDT",1743419977732,[[593.36,16.8],[593.32,8.55],[593.3,8.59],[593.29,0.71],[593.28,2.78]],[[593.37,18.02],[593.38,12.06],[593.39,10.79],[593.4,25.01],[593.41,22.78]]]
["binance-futures","BNBUSDT",1743420029443,[[593.09,15.57],[593.08,0.67],[593.05,0.67],[593.04,0.67],[593.03,1.48]],[[593.1,12.01],[593.11,3.65],[593.12,19.61],[593.13,13.62],[593.14,9.92]]]
["binance-futures","BNBUSDT",1743420061826,[[592.77,34.38],[592.76,10.91],[592.75,8.52],[592.74,0.98],[592.73,0.84]],[[592.78,0.83],[592.79,0.03],[592.8,0.05],[592.81,0.85],[592.83,0.04]]]
["binance-futures","BNBUSDT",1743420126907,[[593.25,34.5],[593.24,9.92],[593.23,28.7],[593.22,10.13],[593.21,0.42]],[[593.26,13.94],[593.27,5.02],[593.28,10.7],[593.29,1.76],[593.3,13.62]]]
["binance-futures","BNBUSDT",1743420150716,[[593.55,5.7],[593.54,4.44],[593.52,9.89],[593.51,0.84]],[[593.56,32.87],[593.57,0.3],[593.58,12.67],[593.59,7.44],[593.6,12.72]]]
["binance-futures","BNBUSDT",1743420210444,[[593.24,9.47],[593.23,0.05],[593.22,10.7],[593.21,1.29],[593.2,9.41]],[[593.25,22.48],[593.26,12.55],[593.27,19.84],[593.28,7.22],[593.29,9.33]]]
["binance-futures","BNBUSDT",1743420248068,[[592.91,0.91],[592.9,13.13],[592.89,2.9],[592.88,10.39],[592.87,0.01]],[[592.92,30.01],[592.93,2.72],[592.94,27.37],[592.95,7.8],[592.96,17.96]]]
["binance-futures","BNBUSDT",1743420253523,[[592.88,9.54],[592.86,9.38],[592.85,0.04],[592.84,9.4],[592.83,0.01]],[[592.89,37.7],[592.9,13.92],[592.91,4.73],[592.92,22.69],[592.93,23.56]]]
["binance-futures","BNBUSDT",1743420306164,[[592.65,23.09],[592.64,17.14],[592.63,3.58],[592.62,14.09],[592.61,2.4]],[[592.66,15.35],[592.67,0.57],[592.68,6.07],[592.69,4.66],[592.7,5.91]]]
["binance-futures","BNBUSDT",1743420352316,[[592.53,15.16],[592.52,8.91],[592.51,0.67],[592.5,1.44],[592.49,0.01]],[[592.54,2.73],[592.56,3.95],[592.57,5.23],[592.58,8.92],[592.59,17.04]]]
["binance-futures","BNBUSDT",1743420416278,[[592.37,95.69],[592.36,11.87],[592.35,2.49],[592.34,9.84],[592.33,3.21]],[[592.38,22.79],[592.39,2.54],[592.4,9.84],[592.41,11.22],[592.42,14.44]]]
["binance-futures","BNBUSDT",1743420439094,[[592.1,4.35],[592.09,0.29],[592.08,0.13],[592.07,0.47],[592.05,0.16]],[[592.11,48.65],[592.12,16.17],[592.13,10.76],[592.14,21.63],[592.15,15.62]]]
["binance-futures","BNBUSDT",1743420501532,[[592.19,19.7],[592.18,15.59],[592.17,2.13],[592.16,16.71],[592.15,2.35]],[[592.2,10.04],[592.21,0.68],[592.22,9.34],[592.24,9.61],[592.25,12.71]]]
["binance-futures","BNBUSDT",1743420537084,[[592.19,2.21],[592.18,1.44],[592.15,2.55],[592.14,9.36],[592.08,10.72]],[[592.2,26.86],[592.21,7.34],[592.22,18.57],[592.23,22.85],[592.24,13.93]]]
["binance-futures","BNBUSDT",1743420593404,[[591.97,9.56],[591.94,9.85],[591.93,0.02],[591.92,9.82]],[[591.98,26.64],[591.99,12.02],[592.0,14.53],[592.01,10.2],[592.02,27.01]]]
["binance-futures","BNBUSDT",1743420633202,[[592.4,20.97],[592.36,9.79],[592.35,0.02],[592.34,9.36],[592.33,7.26]],[[592.41,11.67],[592.42,2.91],[592.43,0.3],[592.44,16.08],[592.45,4.75]]]
["binance-futures","BNBUSDT",1743420672556,[[592.79,11.76],[592.78,8.95],[592.77,0.68],[592.76,8.85],[592.75,1.02]],[[592.8,3.51],[592.81,1.76],[592.82,2.27],[592.83,8.99],[592.84,7.07]]]
["binance-futures","BNBUSDT",1743420695678,[[593.02,49.2],[593.01,17.49],[593.0,27.92],[592.99,1.06],[592.98,16.47]],[[593.03,0.19],[593.04,0.69],[593.05,0.69],[593.06,0.02],[593.07,2.29]]]
["binance-futures","BNBUSDT",1743420750951,[[592.83,13.33],[592.82,0.65],[592.81,0.03],[592.78,9.21],[592.76,2.42]],[[592.84,45.62],[592.85,13.35],[592.86,10.73],[592.87,23.72],[592.88,17.11]]]
["binance-futures","BNBUSDT",1743420774211,[[592.31,7.4],[592.29,0.02],[592.28,0.02],[592.27,0.18],[592.26,0.71]],[[592.32,61.36],[592.33,22.85],[592.34,31.32],[592.35,17.15],[592.36,23.18]]]
["binance-futures","BNBUSDT",1743420801817,[[592.13,20.21],[592.12,9.72],[592.11,5.06],[592.1,9.72],[592.09,1.98]],[[592.14,0.62],[592.15,0.71],[592.16,0.88],[592.17,2.75],[592.18,9.74]]]
["binance-futures","BNBUSDT",1743420854911,[[592.94,33.29],[592.93,0.68],[592.92,0.7],[592.91,6.11],[592.9,36.73]],[[592.95,16.68],[592.96,0.03],[592.97,2.6],[592.98,16.42],[592.99,15.53]]]
["binance-futures","BNBUSDT",1743420899354,[[592.34,0.96],[592.33,1.51],[592.32,9.76],[592.31,0.11],[592.3,9.7]],[[592.35,29.04],[592.36,7.07],[592.37,13.29],[592.38,27.18],[592.39,5.88]]]
["binance-futures","BNBUSDT",1743420943003,[[592.98,46.52],[592.97,3.73],[592.96,11.43],[592.95,3.29],[592.94,14.43]],[[592.99,0.54],[593.0,45.26],[593.01,0.02],[593.02,0.02],[593.03,0.16]]]
["binance-futures","BNBUSDT",1743421002238,[[593.03,16.83],[593.0,12.61],[592.99,0.67],[592.97,1.81],[592.96,15.31]],[[593.04,27.67],[593.05,2.46],[593.06,11.36],[593.07,7.76],[593.08,14.84]]]
["binance-futures","BNBUSDT",1743421040913,[[593.69,66.22],[593.68,12.73],[593.67,3.69],[593.66,11.23],[593.65,1.35]],[[593.7,11.68],[593.71,2.12],[593.72,12.5],[593.73,4.56],[593.75,10.97]]]
["binance-futures","BNBUSDT",1743421063779,[[593.69,7.95],[593.68,11.79],[593.66,4.84],[593.65,15.95],[593.64,12.47]],[[593.7,32.94],[593.71,0.67],[593.72,4.29],[593.73,17.84],[593.74,18.32]]]
["binance-futures","BNBUSDT",1743421146926,[[593.82,76.75],[593.81,11.65],[593.8,16.47],[593.79,1.38],[593.78,13.13]],[[593.83,1.02],[593.84,0.02],[593.86,0.08],[593.87,3.61],[593.88,33.67]]]
["binance-futures","BNBUSDT",1743421163058,[[593.82,22.45],[593.81,0.28],[593.8,2.21],[593.79,18.85],[593.78,13.9]],[[593.83,20.71],[593.84,20.06],[593.85,0.85],[593.86,14.96],[593.87,3.73]]]
["binance-futures","BNBUSDT",1743421205049,[[593.31,32.36],[593.3,12.4],[593.29,9.41],[593.28,32.38],[593.27,13.35]],[[593.32,19.49],[593.34,13.81],[593.36,32.42],[593.37,22.85],[593.38,34.72]]]
["binance-futures","BNBUSDT",1743421258609,[[593.47,16.09],[593.46,18.19],[593.45,6.44],[593.44,14.09],[593.43,0.18]],[[593.48,14.73],[593.49,0.15],[593.5,4.04],[593.51,9.49],[593.52,25.97]]]
["binance-futures","BNBUSDT",1743421306054,[[593.5,15.64],[593.49,2.04],[593.48,11.17],[593.47,1.45],[593.46,12.97]],[[593.51,18.63],[593.52,13.82],[593.53,0.67],[593.54,1.85],[593.55,8.26]]]
["binance-futures","BNBUSDT",1743421342017,[[593.66,38.64],[593.65,0.67],[593.64,0.7],[593.63,0.87],[593.62,10.61]],[[593.67,6.0],[593.7,4.96],[593.71,6.12],[593.73,13.26],[593.76,31.9]]]
["binance-futures","BNBUSDT",1743421369170,[[593.74,26.0],[593.72,2.03],[593.71,1.4],[593.7,13.78],[593.69,3.47]],[[593.75,3.73],[593.76,13.72],[593.77,1.53],[593.79,17.47],[593.81,2.55]]]
["binance-futures","BNBUSDT",1743421442426,[[593.98,32.19],[593.96,2.01],[593.95,4.0],[593.94,13.33],[593.9,17.65]],[[593.99,7.99],[594.0,4.68],[594.01,2.16],[594.02,10.83],[594.03,4.75]]]
["binance-futures","BNBUSDT",1743421466116,[[594.2,90.64],[594.19,54.26],[594.18,14.14],[594.17,18.95],[594.16,11.44]],[[594.21,0.51],[594.22,0.39],[594.23,0.19],[594.25,4.17],[594.26,0.66]]]
["binance-futures","BNBUSDT",1743421563960,[[594.0,34.4],[593.99,0.17],[593.98,0.57],[593.97,2.93],[593.96,17.55]],[[594.01,25.53],[594.04,7.73],[594.05,8.62],[594.06,14.82],[594.07,3.11]]]
["binance-futures","BNBUSDT",1743421573710,[[594.06,8.55],[594.04,10.08],[594.03,13.26],[594.02,12.55],[594.01,11.44]],[[594.07,25.55],[594.08,10.08],[594.09,8.63],[594.1,4.98],[594.11,19.98]]]
["binance-futures","BNBUSDT",1743421628250,[[594.24,6.0],[594.23,0.02],[594.22,10.09],[594.21,2.18],[594.2,10.1]],[[594.25,19.25],[594.26,10.91],[594.27,6.73],[594.28,3.44],[594.29,12.94]]]
["binance-futures","BNBUSDT",1743421675209,[[594.42,31.34],[594.41,3.58],[594.4,17.98],[594.39,3.84],[594.38,10.59]],[[594.43,22.75],[594.44,10.7],[594.46,12.13],[594.47,14.12],[594.48,16.88]]]
["binance-futures","BNBUSDT",1743421744544,[[594.03,52.42],[594.02,13.17],[594.01,5.29],[594.0,17.34],[593.99,9.57]],[[594.04,1.7],[594.05,0.37],[594.06,2.75],[594.07,0.84],[594.09,3.64]]]
["binance-futures","BNBUSDT",1743421766717,[[594.4,1.84],[594.38,0.31],[594.37,7.78],[594.36,10.67]],[[594.41,51.05],[594.42,46.76],[594.43,0.71],[594.44,37.02],[594.45,39.9]]]
["binance-futures","BNBUSDT",1743421822854,[[595.06,0.68],[595.05,4.49],[595.04,0.02],[595.03,4.85],[595.02,22.83]],[[595.07,30.66],[595.08,27.32],[595.09,22.84],[595.1,11.67],[595.11,15.45]]]
["binance-futures","BNBUSDT",1743421854447,[[595.16,30.95],[595.15,3.95],[595.14,17.3],[595.13,0.85],[595.12,11.15]],[[595.17,20.15],[595.18,16.18],[595.19,9.42],[595.2,24.26],[595.21,4.77]]]
["binance-futures","BNBUSDT",1743421897578,[[595.71,21.36],[595.7,47.35],[595.69,12.89],[595.68,21.8],[595.67,32.26]],[[595.72,3.07],[595.73,0.32],[595.74,1.9],[595.75,0.4],[595.79,1.16]]]
["binance-futures","BNBUSDT",1743421936278,[[596.04,52.12],[596.03,4.71],[596.02,14.96],[596.0,23.35],[595.99,25.25]],[[596.05,22.04],[596.06,11.64],[596.07,4.67],[596.08,17.28],[596.11,1.56]]]
["binance-futures","BNBUSDT",1743421937830,[[595.99,21.05],[595.98,45.86],[595.97,29.86],[595.96,10.42],[595.95,12.14]],[[596.0,17.96],[596.01,13.44],[596.02,19.24],[596.03,10.55],[596.04,16.72]]]
["binance-futures","BNBUSDT",1743421988977,[[596.18,107.65],[596.16,4.61],[596.15,7.01],[596.14,18.32],[596.02,17.69]],[[596.19,26.37],[596.2,2.38],[596.21,3.6],[596.22,19.11],[596.23,21.07]]]
["binance-futures","BNBUSDT",1743422018696,[[596.19,21.83],[596.18,14.78],[596.17,3.41],[596.16,18.68],[596.15,0.01]],[[596.2,20.12],[596.21,0.67],[596.22,19.63],[596.23,127.01],[596.24,0.03]]]
["binance-futures","BNBUSDT",1743422079008,[[595.7,1.26],[595.68,11.04],[595.67,0.94],[595.65,4.24],[595.64,12.45]],[[595.71,22.01],[595.72,14.28],[595.73,19.45],[595.74,13.78],[595.75,3.43]]]
["binance-futures","BNBUSDT",1743422109614,[[595.55,5.11],[595.54,10.14],[595.52,10.16],[595.51,0.67],[595.5,16.02]],[[595.56,18.85],[595.57,3.64],[595.58,18.31],[595.59,7.23],[595.6,36.38]]]
["binance-futures","BNBUSDT",1743422171621,[[595.6,19.05],[595.59,0.02],[595.58,0.2],[595.57,8.92],[595.56,4.53]],[[595.61,12.37],[595.62,12.0],[595.63,0.68],[595.64,12.99],[595.65,7.2]]]
["binance-futures","BNBUSDT",1743422211283,[[595.32,24.19],[595.31,6.31],[595.3,11.18],[595.29,5.63],[595.28,11.15]],[[595.33,15.98],[595.34,23.86],[595.35,8.74],[595.36,13.45],[595.37,15.54]]]
["binance-futures","BNBUSDT",1743422259428,[[595.29,14.94],[595.28,34.1],[595.27,3.77],[595.26,23.3],[595.25,4.36]],[[595.3,1.6],[595.31,0.29],[595.32,0.68],[595.33,4.11],[595.34,14.37]]]
["binance-futures","BNBUSDT",1743422269878,[[595.13,21.53],[595.12,11.28],[595.11,6.11],[595.1,11.96],[595.09,2.78]],[[595.14,35.33],[595.15,3.19],[595.16,11.27],[595.17,6.65],[595.18,19.74]]]
["binance-futures","BNBUSDT",1743422352609,[[594.98,30.34],[594.97,4.03],[594.96,4.37],[594.95,1.99],[594.94,19.52]],[[594.99,1.2],[595.0,3.62],[595.01,0.42],[595.02,1.53],[595.03,7.34]]]
["binance-futures","BNBUSDT",1743422375331,[[595.26,46.5],[595.25,2.34],[595.24,12.94],[595.23,5.5],[595.22,15.73]],[[595.27,1.11],[595.28,0.61],[595.29,0.04],[595.3,2.09],[595.31,13.2]]]
["binance-futures","BNBUSDT",1743422403765,[[595.34,25.44],[595.33,4.32],[595.29,9.75],[595.28,12.22],[595.26,12.24]],[[595.35,8.33],[595.36,2.52],[595.37,7.55],[595.38,14.41],[595.39,7.98]]]
["binance-futures","BNBUSDT",1743422457059,[[595.75,50.03],[595.74,29.67],[595.73,3.52],[595.72,10.06],[595.71,17.2]],[[595.76,10.55],[595.77,0.15],[595.78,1.0],[595.79,0.4],[595.8,5.22]]]
["binance-futures","BNBUSDT",1743422494209,[[595.76,26.74],[595.75,21.94],[595.74,110.87],[595.73,9.43],[595.72,9.54]],[[595.77,8.59],[595.79,2.72],[595.8,1.37],[595.81,2.62],[595.82,16.86]]]
["binance-futures","BNBUSDT",1743422541234,[[595.87,25.37],[595.86,10.19],[595.85,5.61],[595.84,11.14],[595.83,7.48]],[[595.88,4.49],[595.89,1.93],[595.91,12.17],[595.95,56.08],[609.44,1.88]]]
["binance-futures","BNBUSDT",1743422584527,[[596.08,10.65],[596.07,51.27],[596.06,45.38],[596.05,28.43],[596.04,45.65]],[[596.09,0.11],[596.11,0.01],[596.12,0.93],[596.13,8.74],[596.15,1.9]]]
["binance-futures","BNBUSDT",1743422614253,[[596.0,15.02],[595.98,1.51],[595.97,23.65],[595.96,127.4],[595.95,7.06]],[[596.01,5.75],[596.02,13.3],[596.03,3.9],[596.04,12.09],[596.05,2.36]]]
["binance-futures","BNBUSDT",1743422638761,[[595.6,49.08],[595.59,3.35],[595.57,9.85],[595.56,0.97],[595.55,3.65]],[[595.61,55.68],[595.62,31.71],[595.63,11.38],[595.64,11.35],[595.65,20.05]]]
["binance-futures","BNBUSDT",1743422698663,[[595.17,17.58],[595.16,10.99],[595.15,19.2],[595.14,107.53],[595.13,2.03]],[[595.18,7.69],[595.19,8.65],[595.2,13.95],[595.21,26.67],[595.23,6.96]]]
["binance-futures","BNBUSDT",1743422717740,[[595.42,44.31],[595.4,14.09],[595.39,15.21],[595.38,79.74],[595.37,16.17]],[[595.43,0.01],[595.46,0.01],[595.47,25.25],[595.54,11.69],[595.55,15.5]]]
["binance-futures","BNBUSDT",1743422752436,[[595.66,48.2],[595.65,6.93],[595.64,25.61],[595.63,2.06],[595.62,17.08]],[[595.67,4.65],[595.7,12.79],[595.71,4.09],[595.72,12.78],[595.86,37.57]]]
["binance-futures","BNBUSDT",1743422808418,[[595.88,34.12],[595.86,3.81],[595.85,4.43],[595.84,18.31],[595.83,14.1]],[[595.89,24.19],[595.9,9.43],[595.91,8.64],[595.92,6.15],[595.93,8.62]]]
["binance-futures","BNBUSDT",1743422854195,[[595.58,96.0],[595.57,66.67],[595.56,2.52],[595.55,2.03],[595.54,12.72]],[[595.59,1.53],[595.61,1.9],[595.62,12.69],[595.63,3.41],[595.65,5.89]]]
["binance-futures","BNBUSDT",1743422900634,[[595.79,20.49],[595.78,20.05],[595.77,11.2],[595.76,14.33],[595.75,4.5]],[[595.8,15.02],[595.81,0.13],[595.83,14.62],[595.84,21.3],[595.85,0.06]]]
["binance-futures","BNBUSDT",1743422962638,[[595.74,32.14],[595.73,2.05],[595.72,12.66],[595.69,8.58],[595.68,54.46]],[[595.75,2.05],[595.76,18.81],[595.77,1.68],[595.78,15.13],[595.79,2.47]]]
["binance-futures","BNBUSDT",1743422993314,[[595.74,0.85],[595.73,0.28],[595.72,1.38]],[[595.76,9.79],[595.77,34.96],[595.78,8.81],[595.79,37.76],[595.8,89.53]]]
["binance-futures","BNBUSDT",1743423058760,[[595.26,2.15],[595.25,0.15],[595.24,0.08],[595.23,0.04],[595.22,2.57]],[[595.27,41.63],[595.28,20.59],[595.29,12.52],[595.3,25.91],[595.31,3.24]]]
["binance-futures","BNBUSDT",1743423088713,[[595.13,24.67],[595.1,2.08],[595.09,2.52],[595.08,18.74],[595.07,11.72]],[[595.14,36.22],[595.15,2.44],[595.16,10.86],[595.17,4.53],[595.19,0.31]]]
["binance-futures","BNBUSDT",1743423101936,[[595.19,20.95],[595.18,26.68],[595.17,16.83],[595.16,11.4],[595.15,8.03]],[[595.2,3.43],[595.21,26.9],[595.22,11.41],[595.23,2.53],[595.24,12.68]]]
["binance-futures","BNBUSDT",1743423144041,[[595.43,26.6],[595.42,16.38],[595.41,1.36],[595.4,11.35],[595.39,0.7]],[[595.44,16.42],[595.47,5.56],[595.48,11.97],[595.49,10.89],[595.5,29.9]]]
["binance-futures","BNBUSDT",1743423192557,[[595.13,40.58],[595.12,23.77],[595.1,15.73],[595.09,23.94],[595.07,34.87]],[[595.14,17.99],[595.15,6.97],[595.16,12.41],[595.17,35.23],[595.2,17.75]]]
["binance-futures","BNBUSDT",1743423251547,[[594.65,7.89],[594.64,15.43],[594.62,12.57],[594.61,0.67],[594.6,20.6]],[[594.66,31.1],[594.67,2.75],[594.68,2.93],[594.69,8.08],[594.7,22.28]]]
["binance-futures","BNBUSDT",1743423279208,[[594.34,0.77],[594.33,0.06],[594.32,2.39],[594.31,2.03],[594.27,8.96]],[[594.35,35.23],[594.36,16.29],[594.37,9.21],[594.38,13.39],[594.39,4.22]]]
["binance-futures","BNBUSDT",1743423350822,[[594.53,29.88],[594.52,12.3],[594.51,3.04],[594.5,3.89],[594.49,12.36]],[[594.54,2.68],[594.55,1.83],[594.56,10.8],[594.57,4.44],[594.58,10.87]]]
["binance-futures","BNBUSDT",1743423379533,[[594.68,3.2],[594.66,10.82],[594.65,5.73],[594.64,23.48],[594.63,17.71]],[[594.69,19.77],[594.7,10.8],[594.71,0.3],[594.72,8.36],[594.73,33.95]]]
["binance-futures","BNBUSDT",1743423434968,[[594.34,26.18],[594.31,5.61],[594.3,13.58],[594.28,12.17],[594.26,16.93]],[[594.35,15.66],[594.36,11.47],[594.37,3.57],[594.38,10.8],[594.39,17.51]]]
["binance-futures","BNBUSDT",1743423478687,[[594.13,4.0],[594.11,3.36],[594.09,3.19],[594.08,6.28],[594.07,4.28]],[[594.14,28.32],[594.15,4.6],[594.16,10.26],[594.17,10.32],[594.18,14.35]]]
["binance-futures","BNBUSDT",1743423522842,[[593.71,6.9],[593.7,4.34],[593.67,3.86],[593.66,1.83],[593.65,0.03]],[[593.72,24.91],[593.73,10.95],[593.74,23.86],[593.75,9.67],[593.76,24.94]]]
["binance-futures","BNBUSDT",1743423535853,[[593.9,9.16],[593.89,7.39],[593.88,6.05],[593.87,2.52],[593.86,28.7]],[[593.91,15.28],[593.92,14.27],[593.93,9.26],[593.94,13.35],[593.96,9.28]]]
["binance-futures","BNBUSDT",1743423609795,[[594.48,61.14],[594.47,41.3],[594.46,12.85],[594.45,18.26],[594.44,8.66]],[[594.49,16.33],[594.5,4.73],[594.51,0.9],[594.53,0.11],[594.54,10.98]]]
["binance-futures","BNBUSDT",1743423627709,[[594.84,123.65],[594.83,38.89],[594.82,92.14],[594.81,61.4],[594.8,36.4]],[[594.85,0.38],[594.86,0.14],[594.87,0.01],[594.88,0.85],[594.89,0.13]]]
["binance-futures","BNBUSDT",1743423654944,[[595.0,33.77],[594.99,60.06],[594.96,76.67],[594.95,8.1],[594.94,48.3]],[[595.01,65.42],[595.02,45.57],[595.03,22.21],[595.04,35.32],[595.05,45.22]]]
["binance-futures","BNBUSDT",1743423723384,[[594.96,1.39],[594.92,15.93],[594.89,1.72],[594.87,12.72],[594.86,17.51]],[[594.97,72.02],[594.98,28.55],[594.99,1.4],[595.0,47.66],[595.01,0.31]]]
["binance-futures","BNBUSDT",1743423756748,[[594.65,3.1],[594.62,0.05],[594.61,1.95],[594.6,12.99],[594.59,8.56]],[[594.66,40.73],[594.67,31.81],[594.68,24.46],[594.69,11.13],[594.7,18.66]]]
["binance-futures","BNBUSDT",1743423806524,[[594.75,43.82],[594.74,15.11],[594.73,2.62],[594.72,19.63],[594.71,1.21]],[[594.76,3.11],[594.77,2.55],[594.78,1.41],[594.79,1.51],[594.81,13.17]]]
["binance-futures","BNBUSDT",1743423858077,[[594.76,11.74],[594.75,3.87],[594.74,11.83],[594.73,0.7],[594.71,6.99]],[[594.77,3.78],[594.78,39.53],[594.79,1.05],[594.8,12.57],[594.81,7.3]]]
["binance-futures","BNBUSDT",1743423901128,[[595.03,17.83],[595.02,0.51],[595.01,2.23],[595.0,14.03],[594.99,3.21]],[[595.04,24.08],[595.05,5.38],[595.06,0.89],[595.07,14.39],[595.08,27.09]]]
["binance-futures","BNBUSDT",1743423917111,[[595.27,15.64],[595.26,10.58],[595.25,3.34],[595.23,4.77],[595.22,21.51]],[[595.28,43.61],[595.29,26.89],[595.3,10.56],[595.31,0.85],[595.32,27.62]]]
["binance-futures","BNBUSDT",1743423976028,[[595.74,1.28],[595.72,9.53],[595.71,0.06],[595.7,10.38],[595.69,0.69]],[[595.75,18.47],[595.76,20.0],[595.77,13.54],[595.78,12.41],[595.8,49.98]]]
["binance-futures","BNBUSDT",1743423996518,[[595.71,5.01],[595.68,0.02],[595.67,2.27],[595.66,9.06],[595.65,16.14]],[[595.72,55.67],[595.73,8.28],[595.74,9.14],[595.75,16.43],[595.76,7.51]]]
["binance-futures","BNBUSDT",1743424031281,[[595.65,17.83],[595.64,9.97],[595.63,10.07],[595.62,9.73],[595.61,3.75]],[[595.66,25.6],[595.68,18.09],[595.69,3.18],[595.7,22.25],[595.71,17.85]]]
["binance-futures","BNBUSDT",1743424083158,[[595.8,1.23],[595.78,0.03],[595.77,0.03],[595.75,10.83],[595.7,7.59]],[[595.81,31.0],[595.82,18.95],[595.83,5.65],[595.84,13.96],[595.85,11.83]]]
["binance-futures","BNBUSDT",1743424133145,[[595.89,18.84],[595.88,17.34],[595.87,10.31],[595.86,14.48],[595.85,8.65]],[[595.9,3.21],[595.91,0.29],[595.92,0.63],[595.93,5.31],[595.94,10.99]]]
["binance-futures","BNBUSDT",1743424173619,[[596.19,2.16],[596.18,0.46],[596.16,0.02],[596.15,6.52],[596.14,10.4]],[[596.2,43.8],[596.22,18.57],[596.23,7.86],[596.24,11.08],[596.25,31.31]]]
["binance-futures","BNBUSDT",1743424228642,[[595.84,26.09],[595.83,2.89],[595.82,8.97],[595.81,1.51],[595.8,11.68]],[[595.85,1.09],[595.86,9.81],[595.87,1.7],[595.88,4.18],[595.89,30.43]]]
["binance-futures","BNBUSDT",1743424259717,[[595.72,61.42],[595.71,20.44],[595.7,41.9],[595.69,1.51],[595.68,17.86]],[[595.73,0.37],[595.74,0.02],[595.76,2.57],[595.79,25.17],[595.8,14.88]]]
["binance-futures","BNBUSDT",1743424317890,[[595.94,61.74],[595.93,10.25],[595.92,0.67],[595.91,7.85],[595.9,23.06]],[[595.95,1.41],[595.96,1.84],[595.97,0.01],[595.98,0.04],[595.99,1.17]]]
["binance-futures","BNBUSDT",1743424342851,[[596.56,24.48],[596.55,4.88],[596.54,16.59],[596.53,0.67],[596.52,19.64]],[[596.57,13.14],[596.58,9.99],[596.59,9.0],[596.6,11.22],[596.61,6.34]]]
["binance-futures","BNBUSDT",1743424350910,[[596.51,1.11],[596.5,9.84],[596.48,10.68],[596.47,0.67],[596.34,4.03]],[[596.52,24.11],[596.53,2.81],[596.54,9.84],[596.55,19.48],[596.56,17.09]]]
["binance-futures","BNBUSDT",1743424392780,[[596.75,2.28],[596.74,9.84],[596.73,0.37],[596.72,9.84],[596.71,5.71]],[[596.76,14.24],[596.77,3.32],[596.78,16.76],[596.79,6.21],[596.81,3.59]]]
["binance-futures","BNBUSDT",1743424438036,[[596.86,13.39],[596.85,32.73],[596.84,17.16],[596.83,0.67],[596.82,24.18]],[[596.87,14.68],[596.88,35.97],[596.89,3.71],[596.9,11.34],[596.91,11.12]]]
["binance-futures","BNBUSDT",1743424492107,[[596.81,0.86],[596.8,0.34],[596.79,6.79],[596.76,0.73],[596.75,2.46]],[[596.82,39.73],[596.83,5.68],[596.84,12.83],[596.85,12.6],[596.86,38.16]]]
["binance-futures","BNBUSDT",1743424519594,[[596.69,45.39],[596.68,19.24],[596.67,11.99],[596.66,9.33],[596.65,5.44]],[[596.7,19.04],[596.71,20.91],[596.72,139.4],[596.73,3.46],[596.76,18.19]]]
["binance-futures","BNBUSDT",1743424584187,[[596.93,1.22],[596.92,2.55],[596.9,0.32],[596.89,6.57],[596.88,1.74]],[[596.94,23.48],[596.95,2.87],[596.96,10.58],[596.97,13.33],[596.98,14.86]]]
["binance-futures","BNBUSDT",1743424611697,[[596.51,19.58],[596.5,5.8],[596.49,11.08],[596.48,6.7],[596.47,1.04]],[[596.52,20.67],[596.54,9.79],[596.55,3.52],[596.57,11.56],[596.59,6.5]]]
["binance-futures","BNBUSDT",1743424666185,[[596.57,14.33],[596.56,10.14],[596.55,4.32],[596.54,9.3],[596.53,1.71]],[[596.58,1.22],[596.6,9.32],[596.61,12.26],[596.62,9.61],[596.67,6.11]]]
["binance-futures","BNBUSDT",1743424705316,[[596.81,4.49],[596.8,9.3],[596.79,5.07],[596.78,14.3],[596.77,6.38]],[[596.82,14.72],[596.83,4.49],[596.84,9.3],[596.85,2.46],[596.86,9.3]]]
["binance-futures","BNBUSDT",1743424750629,[[596.61,1.73],[596.59,0.01],[596.58,9.26],[596.57,9.24],[596.55,3.23]],[[596.62,42.93],[596.63,4.48],[596.64,9.51],[596.65,0.67],[596.66,0.04]]]
["binance-futures","BNBUSDT",1743424759980,[[596.62,10.27],[596.61,2.26],[596.6,8.84],[596.59,0.67],[596.58,12.06]],[[596.63,4.8],[596.64,9.51],[596.65,0.68],[596.66,8.8],[596.67,7.48]]]
["binance-futures","BNBUSDT",1743424833447,[[596.88,14.19],[596.87,0.86],[596.85,15.31],[596.84,9.68],[596.79,37.69]],[[596.89,4.88],[596.9,8.84],[596.91,3.52],[596.92,8.85],[596.93,1.25]]]
["binance-futures","BNBUSDT",1743424856064,[[596.87,0.54],[596.86,9.05],[596.85,5.3],[596.84,10.2],[596.83,0.14]],[[596.88,55.83],[596.89,2.54],[596.9,10.17],[596.91,27.42],[596.92,42.33]]]
["binance-futures","BNBUSDT",1743424881795,[[596.99,0.86],[596.97,0.01],[596.96,0.02],[596.95,0.03],[596.94,7.1]],[[597.0,62.18],[597.01,8.44],[597.02,33.54],[597.03,12.67],[597.04,8.86]]]
["binance-futures","BNBUSDT",1743424934043,[[597.48,8.82],[597.47,0.09],[597.46,12.49]],[[597.49,37.99],[597.5,18.04],[597.51,1.24],[597.52,10.0],[597.53,1.26]]]
["binance-futures","BNBUSDT",1743424966714,[[597.92,43.61],[597.91,3.98],[597.9,11.51],[597.89,17.57],[597.88,20.46]],[[597.93,1.35],[597.94,12.83],[597.95,2.6],[597.96,11.9],[597.97,4.45]]]
["binance-futures","BNBUSDT",1743425007848,[[598.25,18.61],[598.23,0.02],[598.21,9.17],[598.2,4.52],[598.06,5.87]],[[598.26,74.63],[598.27,0.67],[598.28,3.21],[598.29,4.98],[598.3,13.19]]]
["binance-futures","BNBUSDT",1743425048194,[[598.12,10.13],[598.11,7.37],[598.09,6.36],[598.08,11.35],[598.06,25.21]],[[598.13,12.91],[598.14,12.41],[598.15,2.49],[598.16,12.14],[598.18,12.59]]]
["binance-futures","BNBUSDT",1743425085056,[[598.41,12.54],[598.35,4.78],[598.32,19.67],[598.26,35.14],[598.15,10.92]],[[598.42,22.36],[598.43,18.14],[598.44,37.3],[598.45,0.67],[598.46,12.6]]]
["binance-futures","BNBUSDT",1743425099225,[[598.52,10.9],[598.5,0.02],[598.48,11.74],[598.45,1.53],[598.44,8.33]],[[598.53,46.28],[598.54,11.74],[598.55,4.23],[598.56,17.71],[598.57,5.28]]]
["binance-futures","BNBUSDT",1743425163699,[[598.06,11.61],[598.05,0.01],[598.03,2.95],[598.02,12.26],[597.99,12.35]],[[598.07,66.76],[598.08,21.32],[598.09,8.72],[598.1,35.17],[598.11,38.96]]]
["binance-futures","BNBUSDT",1743425183171,[[598.0,1.0],[597.99,0.01],[597.97,4.08],[597.96,14.74],[597.94,5.41]],[[598.01,22.18],[598.02,12.66],[598.03,3.67],[598.04,11.15],[598.05,14.97]]]
["binance-futures","BNBUSDT",1743425220494,[[598.29,21.2],[598.28,19.53],[598.27,4.01],[598.26,16.04],[598.25,10.24]],[[598.3,15.81],[598.32,9.17],[598.33,1.54],[598.34,16.98],[598.35,28.93]]]
["binance-futures","BNBUSDT",1743425272811,[[598.26,8.87],[598.24,3.34],[598.23,9.94],[598.22,0.02],[598.2,8.18]],[[598.27,19.72],[598.28,11.21],[598.29,3.66],[598.3,11.52],[598.31,1.0]]]
["binance-futures","BNBUSDT",1743425315840,[[598.26,5.65],[598.24,0.01],[598.23,10.5],[598.14,28.53],[598.09,5.31]],[[598.27,16.28],[598.28,10.08],[598.29,4.33],[598.3,10.25],[598.31,8.57]]]
["binance-futures","BNBUSDT",1743425353471,[[598.15,3.13],[598.14,0.02],[598.11,7.14],[598.1,0.15],[598.09,1.71]],[[598.16,15.84],[598.17,0.03],[598.18,3.38],[598.19,9.08],[598.2,14.84]]]
["binance-futures","BNBUSDT",1743425409883,[[598.59,16.92],[598.58,14.52],[598.57,4.84],[598.56,10.14],[598.55,8.0]],[[598.6,2.0],[598.61,50.98],[598.62,1.62],[598.63,4.74],[598.64,9.87]]]
["binance-futures","BNBUSDT",1743425433752,[[599.53,10.76],[599.52,7.56],[599.51,17.95],[599.5,55.0],[599.49,54.57]],[[599.54,14.73],[599.56,9.99],[599.58,9.99],[599.66,1.31],[599.67,7.98]]]
["binance-futures","BNBUSDT",1743425449796,[[599.47,12.32],[599.46,2.12],[599.45,0.06],[599.44,13.4],[599.43,1.71]],[[599.48,25.08],[599.49,1.84],[599.5,12.17],[599.52,11.59],[599.53,2.47]]]
["binance-futures","BNBUSDT",1743425501922,[[601.54,7.38],[601.53,9.14],[601.52,2.52]],[[601.56,26.83],[601.57,0.8],[601.58,9.39],[601.59,1.44],[601.6,9.92]]]
["binance-futures","BNBUSDT",1743425510593,[[601.39,36.28],[601.38,42.89],[601.37,0.62],[601.36,6.93],[601.35,2.85]],[[601.4,2.04],[601.41,2.19],[601.42,7.26],[601.47,1.26],[601.48,0.02]]]
["binance-futures","BNBUSDT",1743425539991,[[601.07,12.34],[601.06,6.88],[601.04,6.9],[601.03,0.68],[601.02,2.42]],[[601.08,21.2],[601.09,0.01],[601.11,3.32],[601.12,6.89],[601.13,2.55]]]
["binance-futures","BNBUSDT",1743425571956,[[600.69,16.64],[600.68,12.61],[600.67,0.7],[600.65,0.42],[600.62,3.09]],[[600.7,15.71],[600.71,2.75],[600.72,7.97],[600.73,0.67],[600.74,9.71]]]
["binance-futures","BNBUSDT",1743425613865,[[601.28,13.47],[601.27,0.03],[601.25,1.04],[601.24,8.79],[601.23,0.01]],[[601.29,47.57],[601.3,13.04],[601.31,7.5],[601.32,16.06],[601.33,8.54]]]
["binance-futures","BNBUSDT",1743425639281,[[600.74,5.33],[600.72,0.2],[600.71,0.02],[600.7,11.85],[600.63,5.24]],[[600.75,57.72],[600.76,32.15],[600.77,8.37],[600.78,5.42],[600.79,0.67]]]
["binance-futures","BNBUSDT",1743425695020,[[600.71,1.56],[600.7,11.05],[600.69,5.35],[600.65,7.51],[600.63,9.46]],[[600.72,16.64],[600.73,4.81],[600.74,14.16],[600.75,8.1],[600.76,11.25]]]
["binance-futures","BNBUSDT",1743425719534,[[600.57,0.16],[600.56,0.57],[600.55,12.76],[600.54,6.33],[600.53,0.83]],[[600.58,25.5],[600.59,16.45],[600.6,26.58],[600.61,28.23],[600.62,60.63]]]
["binance-futures","BNBUSDT",1743425764198,[[599.74,27.93],[599.73,5.69],[599.72,15.19],[599.71,1.29],[599.7,21.26]],[[599.75,18.02],[599.76,2.68],[599.78,1.53],[599.79,4.88],[599.86,14.64]]]
["binance-futures","BNBUSDT",1743425794922,[[599.42,25.22],[599.41,6.98],[599.4,15.45],[599.39,3.64],[599.37,12.48]],[[599.43,0.98],[599.44,0.01],[599.46,0.02],[599.47,3.54],[599.48,12.16]]]
["binance-futures","BNBUSDT",1743425800002,[[599.58,13.82],[599.57,6.36],[599.55,0.32],[599.54,6.34],[599.53,22.64]],[[599.59,0.19],[599.61,0.23],[599.64,18.26],[599.65,0.9],[599.67,6.04]]]
["binance-futures","BNBUSDT",1743425843479,[[599.79,16.43],[599.78,0.01],[599.76,0.23],[599.75,1.35],[599.74,8.02]],[[599.8,10.03],[599.81,5.47],[599.82,10.55],[599.83,2.18],[599.84,10.88]]]
["binance-futures","BNBUSDT",1743425880314,[[600.07,34.16],[600.06,15.53],[600.05,3.64],[600.04,14.49],[600.03,35.29]],[[600.08,16.36],[600.09,0.01],[600.11,2.09],[600.12,17.74],[600.14,0.21]]]
["binance-futures","BNBUSDT",1743425935949,[[600.19,1.89],[600.17,1.71],[600.15,5.38],[599.9,1.26],[599.85,21.26]],[[600.2,22.67],[600.22,12.45],[600.23,17.02],[600.24,38.94],[600.25,7.9]]]
["binance-futures","BNBUSDT",1743425961672,[[600.29,19.58],[600.28,8.47],[600.27,6.24],[600.26,11.8],[600.25,15.86]],[[600.3,7.8],[600.31,0.67],[600.32,8.49],[600.33,8.83],[600.34,9.31]]]
["binance-futures","BNBUSDT",1743426018644,[[599.89,1.01],[599.85,5.76],[599.83,0.94]],[[599.9,73.5],[599.91,44.32],[599.92,1.08],[599.93,4.05],[599.94,140.75]]]
["binance-futures","BNBUSDT",1743426046174,[[599.91,2.99],[599.9,13.68],[599.88,15.28],[599.86,21.17],[599.85,17.27]],[[599.92,24.18],[599.93,0.02],[599.94,0.67],[599.95,2.44],[599.96,10.65]]]
["binance-futures","BNBUSDT",1743426086495,[[599.67,1.7],[599.66,3.33],[599.62,0.01],[599.6,9.8],[599.57,8.55]],[[599.68,65.7],[599.69,24.88],[599.7,20.16],[599.71,9.51],[599.72,19.68]]]
["binance-futures","BNBUSDT",1743426123824,[[599.72,46.76],[599.71,21.24],[599.7,24.59],[599.69,7.61],[599.68,10.83]],[[599.73,0.03],[599.74,0.07],[599.75,0.01],[599.76,0.05],[599.77,0.52]]]
["binance-futures","BNBUSDT",1743426155255,[[600.58,29.17],[600.57,7.6],[600.56,18.39],[600.55,7.74],[600.54,30.06]],[[600.59,7.42],[600.6,1.17],[600.61,2.78],[600.62,11.29],[600.63,5.28]]]
["binance-futures","BNBUSDT",1743426170636,[[600.45,2.24],[600.44,10.81],[600.42,10.79],[600.41,2.57],[600.39,3.58]],[[600.46,27.06],[600.48,3.01],[600.49,6.49],[600.5,9.58],[600.51,15.75]]]
["binance-futures","BNBUSDT",1743426230093,[[600.81,1.71],[600.8,15.36],[600.79,0.67],[600.78,16.83],[600.77,1.24]],[[600.82,18.04],[600.83,5.94],[600.84,13.17],[600.85,1.65],[600.86,21.51]]]
["binance-futures","BNBUSDT",1743426250882,[[601.16,2.62],[601.14,15.46],[601.12,13.36],[601.11,3.97],[601.1,20.53]],[[601.17,65.37],[601.18,52.16],[601.19,24.65],[601.2,120.41],[601.21,0.91]]]
["binance-futures","BNBUSDT",1743426277506,[[602.02,38.94],[602.01,14.97],[602.0,29.58],[601.99,16.93],[601.98,39.07]],[[602.03,13.16],[602.04,13.37],[602.05,2.9],[602.06,18.94],[602.07,9.76]]]
["binance-futures","BNBUSDT",1743426320463,[[602.33,22.96],[602.32,35.67],[602.31,4.0],[602.3,38.19],[602.29,29.86]],[[602.34,35.49],[602.35,0.12],[602.36,3.82],[602.37,0.67],[602.39,1.0]]]
["binance-futures","BNBUSDT",1743426360104,[[602.09,40.63],[602.08,16.36],[602.07,3.95],[602.06,13.94],[602.05,0.67]],[[602.1,0.91],[602.12,0.01],[602.13,3.17],[602.14,13.3],[602.16,4.46]]]
["binance-futures","BNBUSDT",1743426393408,[[601.29,2.57],[601.26,0.01],[601.23,6.69],[601.2,22.25]],[[601.3,68.12],[601.31,12.72],[601.32,22.21],[601.33,0.91],[601.34,43.56]]]
["binance-futures","BNBUSDT",1743426441307,[[600.8,78.52],[600.79,47.17],[600.78,31.59],[600.77,17.33],[600.76,25.32]],[[600.81,4.79],[600.82,14.81],[600.83,3.95],[600.84,26.71],[600.85,0.73]]]
["binance-futures","BNBUSDT",1743426466786,[[601.36,25.65],[601.35,82.98],[601.34,45.25],[601.33,19.77],[601.32,48.57]],[[601.38,4.95],[601.41,0.04],[601.44,0.72],[601.46,0.56],[601.48,0.03]]]
["binance-futures","BNBUSDT",1743426483557,[[600.82,53.1],[600.81,0.84],[600.8,4.01],[600.79,4.54],[600.78,18.84]],[[600.83,6.83],[600.87,0.34],[600.88,10.13],[600.89,9.53],[600.9,14.86]]]
["binance-futures","BNBUSDT",1743426557513,[[600.98,3.92],[600.96,3.3],[600.95,8.71],[600.94,13.29],[600.93,7.75]],[[600.99,18.24],[601.0,17.63],[601.01,8.8],[601.02,13.97],[601.03,2.67]]]
["binance-futures","BNBUSDT",1743426568159,[[600.89,14.67],[600.88,2.76],[600.87,0.08],[600.85,8.5],[600.84,7.92]],[[600.9,30.86],[600.91,2.66],[600.92,13.29],[600.93,3.08],[600.94,13.29]]]
["binance-futures","BNBUSDT",1743426609494,[[600.17,1.16],[600.13,0.17],[600.12,4.0],[600.11,4.96],[600.1,11.2]],[[600.18,19.56],[600.19,9.81],[600.2,20.12],[600.21,7.75],[600.22,18.96]]]
["binance-futures","BNBUSDT",1743426652384,[[600.12,29.36],[600.11,1.86],[600.1,7.46],[600.09,11.52],[600.08,12.07]],[[600.13,1.91],[600.14,11.99],[600.15,4.56],[600.16,12.83],[600.18,17.56]]]
["binance-futures","BNBUSDT",1743426699591,[[599.75,0.74],[599.72,4.35],[599.7,0.02],[599.67,0.86],[599.66,11.98]],[[599.76,22.42],[599.77,3.46],[599.78,30.43],[599.79,9.45],[599.8,27.26]]]
["binance-futures","BNBUSDT",1743426729641,[[599.91,1.97],[599.77,10.79],[599.66,9.97],[599.65,5.39],[599.62,9.69]],[[599.92,60.38],[599.93,15.47],[599.94,23.57],[599.95,1.51],[599.96,11.94]]]
["binance-futures","BNBUSDT",1743426791401,[[599.29,0.8],[599.28,0.01],[599.25,0.01],[599.24,0.02],[599.23,9.45]],[[599.3,17.88],[599.31,27.63],[599.32,10.77],[599.33,10.5],[599.34,22.94]]]
["binance-futures","BNBUSDT",1743426811443,[[599.54,7.34],[599.53,3.33],[599.5,0.26],[599.49,4.03],[599.48,9.95]],[[599.55,14.48],[599.56,15.73],[599.57,7.46],[599.58,22.69],[599.59,4.03]]]
["binance-futures","BNBUSDT",1743426879559,[[599.28,18.6],[599.25,2.88],[599.24,2.68],[599.23,21.75],[599.22,9.61]],[[599.29,16.76],[599.3,18.53],[599.31,3.76],[599.32,9.72],[599.33,0.88]]]
["binance-futures","BNBUSDT",1743426912860,[[599.32,53.52],[599.31,38.2],[599.3,34.49],[599.29,28.72],[599.28,26.3]],[[599.33,14.37],[599.34,0.68],[599.35,2.73],[599.36,12.55],[599.37,0.02]]]
["binance-futures","BNBUSDT",1743426917587,[[599.32,15.78],[599.31,1.18],[599.29,4.29],[599.28,21.08],[599.27,6.8]],[[599.33,4.98],[599.34,15.9],[599.35,1.51],[599.36,13.06],[599.37,6.63]]]
["binance-futures","BNBUSDT",1743426969370,[[599.33,11.64],[599.32,14.13],[599.31,6.31],[599.3,22.66],[599.29,2.14]],[[599.34,33.49],[599.35,7.04],[599.36,4.97],[599.37,20.02],[599.38,21.82]]]
["binance-futures","BNBUSDT",1743427005611,[[599.59,3.04],[599.58,0.25],[599.55,5.06],[599.54,12.36],[599.53,0.71]],[[599.6,22.01],[599.61,8.84],[599.62,11.66],[599.63,7.5],[599.64,24.78]]]
["binance-futures","BNBUSDT",1743427072236,[[599.7,18.64],[599.69,1.5],[599.67,5.15],[599.66,13.23],[599.65,10.78]],[[599.71,11.89],[599.72,14.18],[599.73,11.12],[599.74,19.41],[599.75,9.35]]]
["binance-futures","BNBUSDT",1743427097699,[[599.87,26.58],[599.86,28.45],[599.85,8.71],[599.84,22.2],[599.83,4.41]],[[599.88,0.39],[599.89,0.23],[599.9,0.01],[599.91,0.17],[599.92,0.07]]]
["binance-futures","BNBUSDT",1743427166980,[[599.85,13.0],[599.82,0.02],[599.81,7.44],[599.8,0.43],[599.73,41.35]],[[599.86,31.28],[599.88,20.6],[599.89,2.27],[599.9,36.93],[599.91,30.38]]]
["binance-futures","BNBUSDT",1743427206321,[[599.2,19.43],[599.19,0.01],[599.18,4.58],[599.17,30.25],[599.16,0.02]],[[599.21,57.06],[599.22,21.64],[599.23,11.48],[599.24,37.05],[599.25,11.54]]]
["binance-futures","BNBUSDT",1743427248040,[[598.74,4.07],[598.71,6.3],[598.7,13.75],[598.69,0.7],[598.63,0.75]],[[598.75,16.92],[598.76,18.74],[598.77,6.02],[598.78,3.07],[598.79,10.62]]]
["binance-futures","BNBUSDT",1743427295547,[[599.01,20.81],[599.0,18.52],[598.99,8.09],[598.98,12.91],[598.97,5.26]],[[599.02,6.15],[599.03,2.36],[599.05,1.71],[599.06,10.03],[599.09,9.52]]]
["binance-futures","BNBUSDT",1743427332719,[[599.29,1.58],[599.28,12.85],[599.27,1.97],[599.26,13.07],[599.25,5.7]],[[599.3,12.9],[599.31,9.5],[599.32,16.58],[599.33,0.23],[599.34,21.23]]]
["binance-futures","BNBUSDT",1743427348828,[[599.17,46.2],[599.16,16.06],[599.14,12.85],[599.13,8.9],[599.12,16.63]],[[599.18,1.49],[599.2,0.01],[599.21,0.01],[599.23,2.45],[599.24,12.32]]]
["binance-futures","BNBUSDT",1743427422794,[[598.86,12.86],[598.84,12.82],[598.83,0.02],[598.79,8.7],[598.75,2.27]],[[598.87,49.08],[598.88,25.84],[598.89,12.02],[598.9,20.51],[598.91,2.65]]]
["binance-futures","BNBUSDT",1743427443171,[[598.63,64.71],[598.62,63.21],[598.61,0.84],[598.6,9.95],[598.59,51.24]],[[598.64,0.2],[598.65,0.05],[598.66,0.01],[598.67,0.21],[598.68,11.05]]]
["binance-futures","BNBUSDT",1743427476267,[[598.11,14.53],[598.1,23.04],[598.09,5.58],[598.08,17.78],[598.07,4.26]],[[598.12,14.16],[598.13,4.56],[598.14,16.58],[598.15,0.91],[598.17,19.44]]]
["binance-futures","BNBUSDT",1743427528453,[[598.54,6.42],[598.52,14.08],[598.51,0.03],[598.5,13.05],[598.45,9.3]],[[598.55,14.0],[598.56,18.01],[598.57,8.53],[598.58,15.76],[598.59,24.73]]]
["binance-futures","BNBUSDT",1743427573607,[[598.28,61.98],[598.27,36.7],[598.26,35.32],[598.25,23.78],[598.24,11.59]],[[598.29,1.94],[598.32,0.01],[598.33,0.02],[598.35,10.46],[598.36,3.81]]]
["binance-futures","BNBUSDT",1743427618246,[[598.24,37.91],[598.23,20.36],[598.22,27.72],[598.21,0.67],[598.2,48.77]],[[598.25,0.62],[598.26,0.02],[598.27,0.26],[598.28,0.03],[598.29,4.5]]]
["binance-futures","BNBUSDT",1743427674616,[[598.31,0.67],[598.29,0.36],[598.26,12.88],[598.25,2.24],[598.24,14.37]],[[598.32,25.39],[598.33,2.45],[598.34,18.19],[598.35,6.41],[598.36,14.42]]]
["binance-futures","BNBUSDT",1743427705028,[[598.33,13.05],[598.3,13.34],[598.29,4.03],[598.28,14.13],[598.26,0.96]],[[598.34,28.09],[598.37,4.03],[598.38,41.37],[598.39,25.02],[598.4,34.73]]]
["binance-futures","BNBUSDT",1743427733050,[[598.08,8.88],[598.07,1.46],[598.01,9.61],[597.99,6.83],[597.97,2.44]],[[598.09,21.34],[598.1,24.74],[598.11,16.6],[598.12,15.91],[598.13,4.22]]]
["binance-futures","BNBUSDT",1743427796249,[[598.04,11.79],[598.02,1.03],[598.01,4.15],[598.0,12.61],[597.93,6.05]],[[598.05,17.43],[598.06,0.14],[598.07,4.53],[598.08,5.19],[598.09,4.91]]]
["binance-futures","BNBUSDT",1743427814866,[[598.83,33.58],[598.82,28.95],[598.81,9.53],[598.8,21.75],[598.79,9.68]],[[598.84,6.17],[598.85,0.13],[598.86,0.7],[598.87,1.33],[598.88,10.49]]]
["binance-futures","BNBUSDT",1743427850496,[[597.88,0.81],[597.85,0.23],[597.84,0.38],[597.8,0.82],[597.77,4.0]],[[597.89,67.16],[597.9,49.56],[597.91,15.41],[597.92,28.7],[597.93,9.83]]]
["binance-futures","BNBUSDT",1743427882685,[[597.18,0.66]],[[597.19,68.82],[597.2,1.2],[597.21,17.13],[597.22,15.0],[597.23,1.14]]]
["binance-futures","BNBUSDT",1743427924798,[[596.46,38.64],[596.45,148.56],[596.44,77.06],[596.43,10.44],[596.42,14.91]],[[596.48,11.78],[596.49,12.66],[596.5,34.06],[596.51,4.8],[596.52,1.53]]]
["binance-futures","BNBUSDT",1743427949319,[[595.4,2.9],[595.39,0.22],[595.38,5.18],[595.36,3.62],[595.33,1.11]],[[595.41,36.8],[595.42,15.1],[595.43,1.78],[595.44,63.62],[595.45,20.37]]]
["binance-futures","BNBUSDT",1743427991328,[[594.83,5.37],[594.81,1.6],[594.8,1.0],[594.79,0.04],[594.78,0.67]],[[594.84,23.97],[594.85,0.87],[594.88,3.28],[594.9,7.23],[594.91,10.06]]]
["binance-futures","BNBUSDT",1743428007214,[[594.72,3.29],[594.69,3.42],[594.67,0.67],[594.66,14.05],[594.61,0.73]],[[594.73,35.74],[594.74,10.7],[594.75,3.34],[594.76,0.84],[594.77,8.17]]]
["binance-futures","BNBUSDT",1743428021623,[[594.35,18.54],[594.34,10.7],[594.32,14.06],[594.31,0.67],[594.28,12.7]],[[594.36,11.04],[594.37,2.68],[594.38,12.07],[594.39,3.7],[594.4,10.7]]]
["binance-futures","BNBUSDT",1743428084032,[[595.02,19.06],[595.0,11.92],[594.98,14.59],[594.97,0.67],[594.95,0.02]],[[595.03,2.54],[595.06,1.01],[595.08,0.69],[595.1,0.02],[595.11,3.39]]]
["binance-futures","BNBUSDT",1743428089475,[[594.48,53.43],[594.46,0.02],[594.45,1.88],[594.44,10.67],[594.42,0.72]],[[594.49,7.46],[594.53,0.3],[594.54,0.02],[594.56,1.24],[594.57,0.03]]]
["binance-futures","BNBUSDT",1743428124542,[[596.46,142.97],[596.45,14.92],[596.44,7.28],[596.43,9.9],[596.42,0.96]],[[596.47,0.67],[596.48,0.02],[596.49,4.94],[596.51,1.85],[596.52,16.36]]]
["binance-futures","BNBUSDT",1743428151312,[[596.28,14.54],[596.27,5.77],[596.22,13.08],[596.21,2.81],[596.2,11.17]],[[596.29,0.82],[596.31,0.01],[596.32,8.14],[596.34,14.62],[596.35,0.02]]]
["binance-futures","BNBUSDT",1743428194499,[[596.98,27.78],[596.97,4.83],[596.96,11.69],[596.95,8.48],[596.94,15.81]],[[596.99,5.08],[597.0,11.69],[597.02,11.69],[597.05,15.31],[597.06,19.94]]]
["binance-futures","BNBUSDT",1743428213275,[[597.22,11.83],[597.21,3.72],[597.2,11.73],[597.19,0.71],[597.18,14.37]],[[597.23,25.36],[597.24,15.42],[597.25,0.67],[597.26,19.29],[597.27,12.01]]]
["binance-futures","BNBUSDT",1743428260236,[[596.21,16.11],[596.2,24.83],[596.19,5.63],[596.18,12.89],[596.17,8.27]],[[596.22,16.92],[596.23,0.28],[596.25,6.63],[596.26,11.69],[596.27,0.03]]]
["binance-futures","BNBUSDT",1743428286592,[[596.83,60.29],[596.82,24.56],[596.81,23.38],[596.8,28.33],[596.79,15.0]],[[596.84,3.72],[596.85,0.14],[596.88,0.01],[596.91,0.01],[596.94,3.21]]]
["binance-futures","BNBUSDT",1743428325903,[[596.85,3.83],[596.81,0.02],[596.8,11.1],[596.79,2.19],[596.76,3.21]],[[596.86,53.07],[596.87,21.4],[596.88,11.77],[596.89,0.67],[596.9,26.23]]]
["binance-futures","BNBUSDT",1743428330149,[[596.81,31.08],[596.8,15.08],[596.79,0.3],[596.77,0.67],[596.74,14.76]],[[596.82,0.93],[596.85,0.02],[596.86,11.13],[596.87,0.02],[596.89,3.2]]]
["binance-futures","BNBUSDT",1743428393206,[[596.92,0.77],[596.91,0.02],[596.88,0.03],[596.87,0.02],[596.86,10.35]],[[596.93,62.29],[596.94,28.07],[596.95,8.27],[596.98,1.94],[597.02,9.67]]]
["binance-futures","BNBUSDT",1743428405360,[[596.11,0.04],[596.09,46.75],[596.08,41.01],[596.07,74.95],[596.06,39.37]],[[596.14,0.07],[596.15,1.7],[596.16,7.73],[596.17,0.72],[596.18,18.74]]]
["binance-futures","BNBUSDT",1743428460360,[[596.64,47.29],[596.63,5.52],[596.62,10.49],[596.61,14.48],[596.6,16.66]],[[596.65,4.68],[596.66,0.17],[596.67,0.08],[596.68,0.01],[596.69,0.09]]]
["binance-futures","BNBUSDT",1743428481852,[[596.86,0.75],[596.83,0.01],[596.82,0.92],[596.81,0.48],[596.69,6.48]],[[596.87,20.41],[596.88,17.15],[596.89,4.13],[596.9,10.49],[596.91,15.96]]]
["binance-futures","BNBUSDT",1743428496703,[[596.5,2.55],[596.49,2.41],[596.48,3.35],[596.47,0.86],[596.46,11.51]],[[596.51,19.9],[596.52,13.22],[596.53,4.61],[596.54,11.71],[596.55,5.44]]]
["binance-futures","BNBUSDT",1743428549316,[[595.5,33.9],[595.47,2.54],[595.46,10.48],[595.44,0.89],[595.43,11.19]],[[595.51,5.65],[595.52,10.47],[595.53,5.17],[595.54,0.21],[595.55,15.86]]]
["binance-futures","BNBUSDT",1743428583528,[[596.31,29.72],[596.3,18.36],[596.29,4.99],[596.28,14.99],[596.27,11.28]],[[596.32,1.15],[596.34,11.26],[596.36,10.48],[596.37,2.19],[596.38,11.34]]]
["binance-futures","BNBUSDT",1743428614989,[[595.72,25.56],[595.71,11.07],[595.7,23.72],[595.69,2.27],[595.68,42.32]],[[595.73,4.84],[595.75,2.03],[595.76,10.44],[595.78,10.44],[595.8,3.3]]]
["binance-futures","BNBUSDT",1743428626712,[[595.76,18.55],[595.74,11.14],[595.73,6.68],[595.72,10.44],[595.71,3.38]],[[595.77,4.56],[595.78,13.67],[595.79,5.66],[595.8,11.11],[595.81,3.79]]]
["binance-futures","BNBUSDT",1743428684386,[[594.87,0.69],[594.86,1.71],[594.85,1.86],[594.84,12.37],[594.83,4.2]],[[594.88,13.87],[594.89,5.14],[594.9,10.59],[594.91,1.51],[594.92,16.95]]]
["binance-futures","BNBUSDT",1743428703408,[[595.27,4.91],[595.26,11.97],[595.24,9.42],[595.23,0.84]],[[595.28,9.38],[595.29,3.17],[595.3,9.45],[595.31,0.09],[595.32,12.67]]]
["binance-futures","BNBUSDT",1743428747265,[[594.49,0.34],[594.46,9.9],[594.43,2.1],[594.42,16.91],[593.62,7.73]],[[594.5,45.4],[594.51,1.94],[594.52,9.93],[594.53,9.55],[594.54,11.02]]]
["binance-futures","BNBUSDT",1743428764805,[[593.58,0.5],[593.56,10.18],[593.55,37.86],[593.54,56.59],[593.53,30.79]],[[593.6,1.26],[593.61,8.07],[593.62,13.25],[593.63,5.37],[593.64,22.77]]]
["binance-futures","BNBUSDT",1743428792929,[[594.48,26.8],[594.47,2.28],[594.46,3.36],[594.45,16.32],[594.43,2.96]],[[594.49,13.81],[594.5,18.94],[594.51,41.47],[594.52,11.7],[594.53,0.02]]]
["binance-futures","BNBUSDT",1743428827111,[[594.93,3.05],[594.9,2.93],[594.88,11.16],[594.87,2.59],[594.83,7.69]],[[594.94,23.61],[594.95,3.34],[594.96,10.99],[594.97,0.73],[594.98,10.33]]]
["binance-futures","BNBUSDT",1743428864738,[[595.04,1.44],[595.01,0.5],[594.99,0.05],[594.98,1.92],[594.97,5.7]],[[595.05,54.36],[595.06,18.86],[595.07,15.96],[595.08,17.44],[595.09,10.16]]]
["binance-futures","BNBUSDT",1743428889346,[[594.7,1.64],[594.69,0.01],[594.67,0.02],[594.66,9.38],[594.63,4.02]],[[594.71,40.58],[594.72,10.58],[594.73,6.98],[594.74,9.31],[594.75,2.27]]]
["binance-futures","BNBUSDT",1743428906208,[[594.39,224.06],[594.38,1.85],[594.37,11.47],[594.36,0.68],[594.35,0.96]],[[594.4,10.53],[594.41,0.3],[594.44,0.01],[594.47,0.04],[594.49,0.96]]]
["binance-futures","BNBUSDT",1743428951816,[[595.1,18.22],[595.09,3.77],[595.01,9.6],[595.0,13.6],[594.97,1.73]],[[595.11,19.49],[595.12,15.02],[595.13,0.84],[595.14,17.95],[595.15,0.67]]]
["binance-futures","BNBUSDT",1743428969161,[[595.43,5.47],[595.42,47.23],[595.41,3.48],[595.4,10.22],[595.39,2.03]],[[595.47,0.02],[595.48,0.02],[595.51,0.69],[595.52,5.52],[595.53,6.05]]]
["binance-futures","BNBUSDT",1743428998195,[[595.92,26.23],[595.91,6.11],[595.9,12.27],[595.89,2.4],[595.87,0.99]],[[595.93,20.22],[595.95,4.68],[595.97,4.83],[595.98,32.82],[595.99,9.61]]]
["binance-futures","BNBUSDT",1743429032481,[[596.06,11.94],[596.05,6.84],[596.04,3.65],[596.03,0.86],[596.02,14.6]],[[596.07,17.84],[596.08,13.86],[596.09,4.68],[596.1,16.34],[596.11,0.68]]]
["binance-futures","BNBUSDT",1743429068151,[[596.36,40.97],[596.35,6.87],[596.34,12.93],[596.33,4.74],[596.32,11.04]],[[596.37,1.78],[596.38,13.19],[596.4,10.17],[596.41,0.74],[596.44,11.07]]]
["binance-futures","BNBUSDT",1743429095008,[[597.05,26.24],[597.03,2.19],[597.02,12.65],[597.0,12.48],[596.99,3.7]],[[597.06,5.45],[597.07,2.32],[597.08,4.16],[597.09,6.53],[597.1,11.77]]]
["binance-futures","BNBUSDT",1743429141602,[[596.38,27.82],[596.36,9.66],[596.35,9.88],[596.34,10.29],[596.2,1.61]],[[596.39,6.96],[596.41,0.67],[596.43,2.85],[596.44,0.85],[596.46,0.69]]]
["binance-futures","BNBUSDT",1743429163104,[[596.52,11.38],[596.51,0.03],[596.5,11.31],[596.49,2.3],[596.48,8.65]],[[596.53,19.83],[596.54,5.05],[596.55,1.8],[596.56,6.94],[596.57,3.89]]]
["binance-futures","BNBUSDT",1743429185651,[[596.23,4.33],[596.22,0.02],[596.21,8.02],[596.19,9.44],[596.18,7.83]],[[596.24,32.54],[596.26,0.03],[596.28,9.88],[596.3,6.73],[596.32,0.06]]]
["binance-futures","BNBUSDT",1743429231134,[[596.98,24.62],[596.97,11.62],[596.96,17.54],[596.95,5.6],[596.94,35.45]],[[596.99,7.22],[597.0,3.51],[597.02,0.03],[597.03,5.23],[597.04,12.01]]]
["binance-futures","BNBUSDT",1743429277811,[[597.67,4.78],[597.65,0.01],[597.64,3.11],[597.63,0.02],[597.62,0.34]],[[597.68,44.78],[597.69,12.29],[597.7,28.47],[597.71,18.4],[597.72,18.53]]]
["binance-futures","BNBUSDT",1743429282809,[[597.67,19.04],[597.66,9.69],[597.65,1.83],[597.64,12.11],[597.63,0.02]],[[597.68,3.39],[597.69,3.06],[597.7,9.02],[597.72,14.77],[597.73,0.69]]]
["binance-futures","BNBUSDT",1743429312603,[[597.09,25.29],[597.08,14.22],[597.07,0.67],[597.06,9.01],[597.05,0.83]],[[597.1,3.29],[597.11,0.09],[597.12,0.01],[597.13,0.88],[597.21,7.41]]]
["binance-futures","BNBUSDT",1743429356116,[[597.97,55.96],[597.96,17.4],[597.94,8.31],[597.93,5.33],[597.92,7.95]],[[597.98,5.13],[597.99,0.04],[598.0,33.67],[598.01,0.5],[598.02,0.34]]]
["binance-futures","BNBUSDT",1743429377301,[[598.03,25.85],[598.02,2.25],[598.01,5.86],[598.0,11.77],[597.99,3.7]],[[598.04,13.4],[598.06,8.34],[598.07,6.52],[598.08,14.85],[598.09,26.76]]]
["binance-futures","BNBUSDT",1743429433118,[[597.62,13.15],[597.61,27.54],[597.6,9.47],[597.59,5.86],[597.58,8.31]],[[597.63,18.25],[597.64,0.04],[597.65,5.11],[597.66,15.22],[597.67,5.54]]]
["binance-futures","BNBUSDT",1743429445997,[[597.46,6.01],[597.45,0.02],[597.44,0.85],[597.43,1.0],[597.42,7.7]],[[597.47,28.87],[597.48,20.72],[597.49,16.3],[597.5,2.49],[597.51,8.17]]]
["binance-futures","BNBUSDT",1743429502331,[[597.55,20.56],[597.54,122.34],[597.53,0.84],[597.51,0.03],[597.49,5.74]],[[597.56,2.17],[597.57,1.04],[597.58,7.09],[597.6,14.51],[597.63,16.5]]]
["binance-futures","BNBUSDT",1743429537698,[[597.58,8.74],[597.56,7.82],[597.55,0.69],[597.54,13.37]],[[597.59,16.03],[597.6,11.32],[597.61,2.34],[597.63,10.52],[597.64,8.72]]]
["binance-futures","BNBUSDT",1743429574013,[[597.7,3.04],[597.67,6.89],[597.66,16.85],[597.65,21.75],[597.63,19.29]],[[597.71,13.85],[597.72,12.08],[597.73,7.67],[597.74,8.92],[597.75,7.79]]]
["binance-futures","BNBUSDT",1743429587168,[[597.86,51.13],[597.85,10.75],[597.84,27.38],[597.83,28.52],[597.82,30.49]],[[597.87,1.15],[597.88,0.02],[597.89,0.91],[597.91,0.27],[597.92,0.53]]]
["binance-futures","BNBUSDT",1743429641325,[[598.91,0.03],[598.9,0.02]],[[598.93,2.59],[598.94,47.15],[598.95,15.8],[598.96,8.19],[598.98,4.29]]]
["binance-futures","BNBUSDT",1743429659910,[[599.13,12.89],[599.12,9.42],[599.11,29.47],[599.1,9.27],[599.09,11.87]],[[599.14,44.04],[599.15,0.02],[599.16,5.92],[599.17,10.09],[599.18,0.14]]]
["binance-futures","BNBUSDT",1743429706077,[[599.8,31.05],[599.77,0.66],[599.76,9.71],[599.75,1.94],[599.73,8.13]],[[599.81,33.54],[599.82,10.79],[599.83,0.67],[599.84,9.51],[599.85,14.77]]]
["binance-futures","BNBUSDT",1743429721030,[[599.66,55.1],[599.65,3.86],[599.64,10.35],[599.62,10.03],[599.59,12.64]],[[599.67,3.66],[599.71,1.8],[599.73,1.09],[599.74,0.05],[599.76,9.33]]]
["binance-futures","BNBUSDT",1743429751707,[[599.97,4.01],[599.95,0.49],[599.94,8.99],[599.93,2.7],[599.9,15.23]],[[599.98,57.11],[599.99,0.01],[600.0,6.76],[600.01,0.69],[600.03,1.88]]]
["binance-futures","BNBUSDT",1743429785145,[[600.0,24.25],[599.99,0.14],[599.98,10.08],[599.97,0.01],[599.96,0.03]],[[600.01,23.17],[600.02,8.99],[600.06,10.76],[600.07,0.9],[600.08,9.19]]]
["binance-futures","BNBUSDT",1743429825863,[[600.06,9.63],[600.05,2.04],[600.04,13.11],[600.03,30.19],[600.0,176.57]],[[600.07,2.37],[600.08,23.83],[600.09,0.16],[600.1,8.46],[600.11,8.98]]]
["binance-futures","BNBUSDT",1743429853304,[[599.71,25.21],[599.7,12.4],[599.69,8.09],[599.68,9.72],[599.67,8.17]],[[599.72,1.23],[599.74,1.02],[599.76,1.58],[599.77,0.89],[599.78,0.2]]]
["binance-futures","BNBUSDT",1743429868474,[[599.96,28.38],[599.94,0.67],[599.93,0.22],[599.92,8.52],[599.91,20.72]],[[599.97,5.83],[599.98,8.52],[599.99,8.89],[600.0,52.66],[600.01,2.92]]]
["binance-futures","BNBUSDT",1743429921439,[[599.33,0.36],[599.31,0.05],[599.29,7.18]],[[599.34,42.54],[599.35,8.15],[599.36,17.22],[599.37,3.51],[599.38,8.5]]]
["binance-futures","BNBUSDT",1743429946053,[[599.65,0.06],[599.63,1.09],[599.62,8.93],[599.61,5.61]],[[599.66,24.4],[599.67,2.53],[599.68,9.17],[599.69,0.2],[599.7,9.62]]]
["binance-futures","BNBUSDT",1743429987262,[[600.58,68.51],[600.57,7.63],[600.56,12.91],[600.55,9.36],[600.54,10.43]],[[600.59,3.38],[600.61,0.02],[600.63,6.15],[600.65,20.66],[600.68,1.12]]]
["binance-futures","BNBUSDT",1743430006050,[[600.46,1.36],[600.44,0.02],[600.42,8.91],[600.41,3.85],[600.39,2.9]],[[600.47,18.87],[600.48,0.67],[600.49,0.67],[600.5,7.0],[600.51,10.54]]]
["binance-futures","BNBUSDT",1743430043494,[[600.56,22.32],[600.55,0.01],[600.54,0.19],[600.53,2.17],[600.51,4.25]],[[600.57,21.66],[600.58,9.36],[600.59,3.15],[600.6,10.14],[600.61,0.7]]]
["binance-futures","BNBUSDT",1743430077468,[[600.41,19.82],[600.4,14.02],[600.39,5.84],[600.38,10.63],[600.37,1.04]],[[600.42,25.17],[600.43,2.53],[600.44,9.82],[600.45,14.43],[600.49,2.52]]]
["binance-futures","BNBUSDT",1743430123256,[[601.48,7.48],[601.47,3.79],[601.46,10.31],[601.44,13.08],[601.43,0.02]],[[601.49,15.32],[601.5,17.76],[601.51,0.67],[601.52,10.29],[601.53,13.89]]]
["binance-futures","BNBUSDT",1743430143208,[[601.27,2.07],[601.26,11.62],[601.24,10.6],[601.23,1.5]],[[601.28,24.77],[601.29,22.02],[601.3,30.38],[601.31,17.08],[601.32,10.44]]]
["binance-futures","BNBUSDT",1743430166551,[[601.09,17.15],[601.08,10.47],[601.06,9.79],[601.05,3.35],[601.03,8.88]],[[601.1,27.04],[601.11,3.51],[601.12,9.79],[601.14,17.65],[601.15,19.05]]]
["binance-futures","BNBUSDT",1743430212649,[[601.12,0.92],[601.09,1.03],[601.08,10.93],[601.07,6.68],[601.05,9.0]],[[601.13,50.87],[601.14,13.31],[601.15,2.47],[601.17,5.37],[601.18,13.89]]]
["binance-futures","BNBUSDT",1743430230569,[[601.3,15.67],[601.29,13.37],[601.28,29.89],[601.27,1.07],[601.26,15.49]],[[601.31,3.19],[601.32,0.99],[601.33,2.32],[601.35,5.01],[601.37,0.04]]]
["binance-futures","BNBUSDT",1743430268319,[[601.18,44.32],[601.17,4.54],[601.16,10.27],[601.15,9.74],[601.14,14.13]],[[601.19,4.17],[601.2,10.26],[601.22,10.26],[601.23,5.06],[601.25,10.09]]]
["binance-futures","BNBUSDT",1743430299378,[[600.51,0.84],[600.5,5.89],[600.49,0.02]],[[600.52,9.59],[600.53,11.79],[600.54,75.35],[600.55,2.77],[600.56,12.36]]]
["binance-futures","BNBUSDT",1743430343170,[[600.93,2.48],[600.91,0.67],[600.9,10.78],[600.89,2.59]],[[600.94,27.2],[600.95,2.23],[600.96,12.55],[600.97,1.76],[600.98,0.01]]]
["binance-futures","BNBUSDT",1743430364882,[[601.56,1.83],[601.52,2.47],[601.51,0.08],[601.5,11.59]],[[601.57,19.35],[601.58,11.33],[601.59,8.13],[601.6,10.25],[601.61,0.02]]]
["binance-futures","BNBUSDT",1743430419624,[[601.31,56.1],[601.3,2.77],[601.28,3.39],[601.27,1.77],[601.26,3.76]],[[601.32,10.24],[601.34,10.21],[601.35,7.02],[601.36,13.36],[601.37,1.09]]]
["binance-futures","BNBUSDT",1743430435917,[[601.29,29.58],[601.28,27.99],[601.27,16.09],[601.26,11.97],[601.25,1.72]],[[601.3,1.66],[601.33,3.52],[601.34,11.26],[601.35,10.2],[601.36,11.3]]]
["binance-futures","BNBUSDT",1743430485483,[[601.85,1.38],[601.82,1.79],[601.81,0.67],[601.8,14.84]],[[601.86,25.84],[601.87,7.5],[601.88,13.29],[601.89,7.49],[601.9,32.82]]]
["binance-futures","BNBUSDT",1743430519155,[[601.81,22.4],[601.8,16.55],[601.79,15.47],[601.78,11.77],[601.77,2.9]],[[601.82,56.29],[601.83,4.8],[601.84,11.77],[601.86,15.69],[601.87,1.5]]]
["binance-futures","BNBUSDT",1743430553357,[[602.37,0.71],[602.33,10.5],[602.31,7.86],[602.24,12.2],[602.23,8.25]],[[602.38,60.66],[602.39,10.88],[602.4,50.37],[602.41,0.83],[602.42,12.83]]]
["binance-futures","BNBUSDT",1743430560685,[[602.47,17.07],[602.46,11.29],[602.45,2.52],[602.44,1.91],[602.43,4.05]],[[602.48,6.09],[602.55,17.5],[602.58,15.5],[602.59,0.69],[602.61,4.76]]]
["binance-futures","BNBUSDT",1743430618443,[[601.07,25.45],[601.06,10.75],[601.05,0.02],[601.04,0.02],[601.03,0.82]],[[601.08,37.6],[601.09,0.67],[601.1,3.68],[601.11,5.75],[601.12,12.05]]]
["binance-futures","BNBUSDT",1743430635663,[[600.95,37.9],[600.94,10.2],[600.93,9.4],[600.92,31.17],[600.91,15.34]],[[600.96,0.65],[600.98,3.44],[600.99,0.02],[601.0,9.14],[601.01,5.39]]]
["binance-futures","BNBUSDT",1743430652154,[[600.93,54.46],[600.92,17.09],[600.91,8.18],[600.9,30.25],[600.89,20.92]],[[600.94,9.73],[600.98,9.12],[601.0,5.89],[601.03,3.11],[601.04,8.71]]]
["binance-futures","BNBUSDT",1743430701659,[[600.88,23.56],[600.87,3.27],[600.86,10.03],[600.85,0.67],[600.84,11.07]],[[600.89,23.28],[600.9,10.03],[600.91,2.46],[600.92,10.02],[600.93,1.94]]]
["binance-futures","BNBUSDT",1743430731583,[[600.34,16.08],[600.32,2.97],[600.31,9.76],[600.27,0.01],[600.26,3.81]],[[600.35,14.62],[600.36,14.81],[600.37,10.6],[600.38,10.36],[600.39,3.17]]]
["binance-futures","BNBUSDT",1743430765208,[[600.2,24.86],[600.19,0.02],[600.18,10.83],[600.17,20.01],[600.16,9.52]],[[600.21,22.0],[600.22,11.49],[600.23,6.53],[600.24,13.04],[600.25,1.07]]]
["binance-futures","BNBUSDT",1743430805699,[[599.85,2.24],[599.83,0.19],[599.82,1.94],[599.81,2.57],[599.79,0.66]],[[599.89,12.71],[599.9,32.55],[599.91,22.25],[599.92,8.48],[599.93,233.55]]]
["binance-futures","BNBUSDT",1743430832929,[[600.45,1.12],[600.44,1.42],[600.43,0.06],[600.42,0.33],[600.41,4.05]],[[600.47,9.19],[600.48,181.38],[600.49,80.83],[600.5,46.44],[600.51,48.17]]]
["binance-futures","BNBUSDT",1743430849731,[[600.33,16.21],[600.31,0.01],[600.29,0.02],[600.28,10.49],[600.25,0.67]],[[600.34,31.56],[600.35,8.43],[600.36,17.46],[600.37,1.76],[600.38,10.57]]]
["binance-futures","BNBUSDT",1743430897585,[[600.94,27.35],[600.93,4.21],[600.92,11.57],[600.91,0.67],[600.9,15.84]],[[600.95,16.97],[600.96,18.04],[600.97,0.87],[600.98,6.61],[600.99,28.9]]]
["binance-futures","BNBUSDT",1743430923971,[[600.44,0.88],[600.41,0.27],[600.4,12.15],[600.39,0.04],[600.37,8.62]],[[600.45,30.12],[600.46,25.74],[600.47,9.85],[600.48,27.6],[600.49,8.08]]]
["binance-futures","BNBUSDT",1743430971020,[[599.98,44.51],[599.97,12.73],[599.96,34.79],[599.95,0.83],[599.94,38.03]],[[599.99,3.83],[600.0,13.54],[600.01,2.02],[600.02,13.44],[600.03,5.59]]]
["binance-futures","BNBUSDT",1743430986827,[[599.92,234.38],[599.91,0.37],[599.89,0.77],[599.88,1.76],[599.87,1.35]],[[599.93,1.42],[599.94,0.03],[599.95,4.56],[599.96,1.27],[599.97,3.4]]]
["binance-futures","BNBUSDT",1743431033099,[[599.93,17.57],[599.92,17.79],[599.9,27.79],[599.89,0.67],[599.88,16.93]],[[599.94,13.35],[599.95,2.45],[599.97,6.73],[599.98,14.83],[599.99,0.23]]]
["binance-futures","BNBUSDT",1743431063097,[[599.82,2.92],[599.79,11.91],[599.75,4.18],[599.73,32.84],[599.71,28.79]],[[599.85,16.99],[599.86,23.63],[599.87,6.19],[599.88,27.46],[599.89,9.1]]]
["binance-futures","BNBUSDT",1743431119538,[[599.88,34.41],[599.87,1.76],[599.86,13.79],[599.85,3.11],[599.84,11.51]],[[599.89,15.63],[599.9,11.49],[599.91,4.39],[599.92,11.49],[599.93,2.52]]]
["binance-futures","BNBUSDT",1743431146512,[[599.85,7.55],[599.84,10.91],[599.83,6.14],[599.82,13.5],[599.8,13.05]],[[599.86,22.21],[599.88,0.67],[599.89,1.76],[599.9,4.56],[599.91,25.51]]]
["binance-futures","BNBUSDT",1743431169459,[[600.06,0.03],[600.04,0.01],[600.03,2.86],[600.01,0.38]],[[600.07,2.0],[600.08,13.42],[600.09,30.73],[600.1,24.58],[600.11,5.91]]]
["binance-futures","BNBUSDT",1743431218825,[[600.24,10.91],[600.2,11.27],[600.19,0.96],[600.18,11.63],[600.17,0.01]],[[600.25,36.8],[600.26,32.1],[600.28,13.81],[600.29,6.27],[600.3,39.63]]]
["binance-futures","BNBUSDT",1743431239143,[[600.3,25.0],[600.29,2.95],[600.27,11.43],[600.24,0.89],[600.23,1.68]],[[600.31,6.37],[600.32,14.67],[600.33,3.51],[600.34,12.83],[600.37,3.29]]]
["binance-futures","BNBUSDT",1743431281057,[[600.67,1.66],[600.65,0.01],[600.64,0.43],[600.63,2.47],[600.62,0.01]],[[600.68,31.97],[600.69,5.28],[600.7,10.37],[600.71,2.52],[600.72,23.77]]]
["binance-futures","BNBUSDT",1743431318159,[[601.03,15.9],[601.02,10.39],[601.01,1.93],[600.93,4.24],[600.92,7.6]],[[601.04,52.12],[601.05,5.09],[601.06,15.88],[601.08,11.04],[601.1,1.09]]]
["binance-futures","BNBUSDT",1743431373236,[[600.49,21.97],[600.48,1.71],[600.47,2.61],[600.46,0.05],[600.45,4.89]],[[600.5,30.03],[600.51,8.41],[600.52,15.47],[600.53,5.47],[600.54,20.66]]]
["binance-futures","BNBUSDT",1743431402091,[[600.83,2.75],[600.82,16.64],[600.81,0.21],[600.8,17.97],[600.79,2.58]],[[600.84,13.35],[600.85,2.43],[600.86,10.37],[600.87,6.7],[600.88,11.91]]]
["binance-futures","BNBUSDT",1743431455783,[[601.56,10.92],[601.53,4.23],[601.52,11.98],[601.45,0.77],[601.43,6.49]],[[601.57,47.72],[601.58,10.89],[601.6,15.57],[601.61,4.32],[601.62,24.52]]]
["binance-futures","BNBUSDT",1743431470054,[[601.74,27.02],[601.73,2.06],[601.72,11.44],[601.67,2.93],[601.65,8.13]],[[601.75,17.52],[601.76,26.86],[601.78,28.18],[601.79,0.2],[601.86,0.88]]]
["binance-futures","BNBUSDT",1743431524984,[[601.52,2.29],[601.5,1.78],[601.49,0.01],[601.47,3.29],[601.46,10.21]],[[601.53,31.58],[601.54,15.65],[601.55,13.89],[601.56,28.44],[601.57,13.63]]]
["binance-futures","BNBUSDT",1743431557887,[[602.08,25.32],[602.07,4.7],[602.06,22.95],[602.05,7.71],[602.03,13.86]],[[602.09,3.09],[602.11,1.76],[602.12,0.02],[602.13,4.39],[602.17,3.42]]]
["binance-futures","BNBUSDT",1743431596310,[[602.38,21.68]],[[602.39,7.55],[602.4,59.82],[602.41,18.66],[602.42,10.25],[602.43,7.1]]]
["binance-futures","BNBUSDT",1743431605778,[[602.4,0.78],[602.37,4.6],[602.36,11.34],[602.33,0.03],[602.3,42.29]],[[602.41,22.43],[602.42,16.18],[602.43,19.75],[602.44,10.25],[602.45,1.02]]]
["binance-futures","BNBUSDT",1743431665030,[[603.53,15.54],[603.52,9.25],[603.51,3.72],[603.5,10.07],[603.49,8.57]],[[603.54,14.42],[603.57,2.97],[603.59,0.01],[603.6,11.44],[603.66,8.18]]]
["binance-futures","BNBUSDT",1743431681684,[[603.69,8.38],[603.68,10.87],[603.67,21.44],[603.66,12.87],[603.65,3.61]],[[603.7,9.15],[603.71,5.9],[603.72,8.79],[603.73,1.06],[603.74,9.12]]]
["binance-futures","BNBUSDT",1743431698079,[[603.99,6.71],[603.98,12.0],[603.97,1.59],[603.96,9.48],[603.93,7.21]],[[604.0,31.27],[604.01,10.4],[604.02,27.35],[604.03,9.46],[604.04,10.59]]]
["binance-futures","BNBUSDT",1743431752780,[[602.81,53.34],[602.8,18.72],[602.79,30.3],[602.78,9.22],[602.77,2.33]],[[602.82,6.41],[602.86,2.03],[602.89,5.02],[602.9,27.94],[602.93,0.52]]]
["binance-futures","BNBUSDT",1743431761422,[[602.98,0.01]],[[602.99,2.32],[603.0,84.87],[603.01,38.21],[603.02,17.69],[603.03,20.06]]]
["binance-futures","BNBUSDT",1743431811510,[[602.65,37.28],[602.64,43.24],[602.63,6.0],[602.62,13.42],[602.61,32.03]],[[602.66,0.2],[602.67,3.8],[602.68,11.7],[602.7,13.04],[602.71,4.18]]]
["binance-futures","BNBUSDT",1743431852846,[[602.36,9.0],[602.35,6.19],[602.34,17.6],[602.33,19.9],[602.32,9.18]],[[602.37,8.39],[602.38,13.98],[602.39,13.45],[602.4,9.84],[602.41,2.52]]]
["binance-futures","BNBUSDT",1743431884451,[[602.6,0.11],[602.57,0.01],[602.55,0.02],[602.54,0.01],[602.53,9.5]],[[602.61,52.82],[602.62,16.01],[602.63,29.92],[602.64,27.88],[602.65,28.87]]]
["binance-futures","BNBUSDT",1743431898107,[[602.27,55.53],[602.26,36.47],[602.25,9.71],[602.24,9.3],[602.23,6.95]],[[602.28,1.12],[602.31,0.12],[602.32,0.03],[602.33,0.2],[602.34,4.86]]]
["binance-futures","BNBUSDT",1743431953150,[[602.89,76.68],[602.88,35.08],[602.87,7.82],[602.86,9.38],[602.85,14.2]],[[602.9,0.02],[602.93,0.02],[602.94,0.02],[602.95,0.74],[602.96,0.02]]]
["binance-futures","BNBUSDT",1743431979594,[[603.21,15.48],[603.2,11.71],[603.19,1.15],[603.18,7.68],[603.17,8.09]],[[603.22,8.64],[603.23,0.01],[603.24,2.22],[603.25,1.99],[603.26,0.05]]]
["binance-futures","BNBUSDT",1743432027397,[[603.22,46.41],[603.19,11.01],[603.18,54.3],[603.17,5.03],[603.16,33.41]],[[603.23,3.6],[603.24,9.14],[603.26,9.15],[603.27,4.04],[603.31,7.54]]]
["binance-futures","BNBUSDT",1743432047808,[[602.79,17.53],[602.78,9.97],[602.77,0.66],[602.76,0.82],[602.75,1.21]],[[602.8,3.05],[602.81,3.45],[602.82,9.79],[602.83,2.17],[602.84,10.22]]]
["binance-futures","BNBUSDT",1743432084800,[[604.98,56.01],[604.97,0.04],[604.96,9.98],[604.95,0.24],[604.94,11.36]],[[604.99,1.0],[605.02,9.08],[605.04,9.98],[605.05,2.9],[605.07,3.68]]]
["binance-futures","BNBUSDT",1743432115029,[[604.15,72.71],[604.14,9.67],[604.12,9.83],[604.11,10.32],[604.1,13.01]],[[604.16,13.05],[604.17,0.42],[604.19,0.03],[604.2,9.85],[604.21,0.66]]]
["binance-futures","BNBUSDT",1743432165773,[[603.54,16.5],[603.53,0.94],[603.5,14.47],[603.49,3.19],[603.48,0.09]],[[603.55,26.8],[603.56,14.6],[603.57,13.07],[603.58,8.25],[603.59,20.31]]]
["binance-futures","BNBUSDT",1743432189584,[[603.68,5.0],[603.66,3.02],[603.62,11.6],[603.6,7.66],[603.57,6.42]],[[603.69,38.08],[603.7,8.54],[603.71,2.47],[603.72,13.49],[603.73,4.27]]]
["binance-futures","BNBUSDT",1743432214341,[[603.92,3.44],[603.91,0.24],[603.9,11.03]],[[603.93,26.35],[603.94,7.7],[603.95,5.66],[603.96,35.23],[603.97,8.66]]]
["binance-futures","BNBUSDT",1743432265153,[[603.65,12.79],[603.64,0.02],[603.62,0.2],[603.61,0.08],[603.6,1.14]],[[603.66,43.96],[603.67,6.82],[603.68,20.15],[603.69,2.2],[603.7,11.81]]]
["binance-futures","BNBUSDT",1743432284665,[[603.69,19.2],[603.66,0.66],[603.65,2.59],[603.64,5.99],[603.63,15.73]],[[603.7,15.74],[603.71,1.82],[603.72,8.72],[603.73,0.67],[603.74,6.97]]]
["binance-futures","BNBUSDT",1743432322561,[[604.19,3.92],[604.18,6.61],[604.17,0.01],[604.16,6.63],[604.15,0.67]],[[604.2,24.0],[604.21,3.86],[604.22,7.77],[604.23,8.96],[604.24,11.78]]]
["binance-futures","BNBUSDT",1743432356846,[[603.9,23.85],[603.89,12.74],[603.88,0.38],[603.87,19.17],[603.86,3.21]],[[603.91,3.31],[603.93,0.16],[603.95,0.05],[603.96,7.25],[603.98,0.03]]]
["binance-futures","BNBUSDT",1743432402944,[[604.49,3.94],[604.48,2.18],[604.44,0.68],[604.42,0.02],[604.41,6.93]],[[604.5,41.88],[604.51,0.75],[604.52,7.71],[604.53,0.01],[604.54,8.71]]]
["binance-futures","BNBUSDT",1743432429603,[[604.42,11.74],[604.38,10.9],[604.36,0.03],[604.31,1.81],[604.22,8.29]],[[604.43,26.22],[604.44,13.04],[604.45,0.66],[604.46,11.89],[604.47,19.23]]]
["binance-futures","BNBUSDT",1743432488236,[[603.8,20.49],[603.79,7.47],[603.78,2.93],[603.76,0.4],[603.75,2.71]],[[603.81,14.66],[603.82,11.31],[603.83,1.09],[603.84,10.84],[603.85,2.99]]]
["binance-futures","BNBUSDT",1743432505055,[[604.31,0.73],[604.29,0.01],[604.17,5.46],[604.16,0.04],[604.15,26.02]],[[604.32,33.44],[604.33,0.66],[604.34,2.01],[604.35,13.01],[604.36,17.78]]]
["binance-futures","BNBUSDT",1743432535672,[[604.69,13.6],[604.68,12.24],[604.67,0.34],[604.66,15.65],[604.56,2.77]],[[604.7,16.74],[604.71,4.41],[604.72,9.73],[604.74,19.52],[604.75,17.62]]]
["binance-futures","BNBUSDT",1743432579582,[[604.79,21.97],[604.78,1.65],[604.76,18.79],[604.75,2.87],[604.74,4.78]],[[604.8,33.13],[604.81,11.05],[604.82,17.82],[604.83,14.46],[604.84,17.8]]]
["binance-futures","BNBUSDT",1743432600450,[[605.18,9.46],[605.15,0.01],[605.13,2.34],[605.12,11.2],[605.09,1.9]],[[605.19,23.57],[605.2,11.15],[605.21,4.82],[605.22,24.63],[605.23,15.25]]]
["binance-futures","BNBUSDT",1743432639116,[[606.06,2.58],[606.05,0.06],[606.04,5.91],[605.83,13.01],[605.65,3.92]],[[606.14,1.98],[606.15,17.1],[606.16,11.64],[606.19,9.92],[606.2,35.59]]]
["binance-futures","BNBUSDT",1743432662709,[[606.06,25.31],[606.05,3.71],[606.04,3.22],[606.03,5.45],[606.02,20.97]],[[606.07,1.24],[606.08,0.43],[606.1,8.26],[606.11,0.04],[606.12,18.05]]]
["binance-futures","BNBUSDT",1743432709694,[[605.49,1.54],[605.48,11.79],[605.47,0.66],[605.46,16.53],[605.45,9.82]],[[605.5,18.62],[605.51,3.52],[605.52,9.35],[605.53,7.66],[605.55,5.34]]]
["binance-futures","BNBUSDT",1743432725883,[[605.07,16.71],[605.06,11.92],[605.05,2.43],[605.04,14.11],[605.03,8.7]],[[605.08,3.86],[605.11,2.06],[605.12,9.11],[605.13,9.52],[605.15,0.05]]]
["binance-futures","BNBUSDT",1743432787454,[[605.19,4.08],[605.18,0.82],[605.17,2.88],[605.16,1.72],[605.15,0.19]],[[605.2,15.8],[605.21,12.1],[605.22,11.51],[605.23,0.66],[605.24,20.41]]]
["binance-futures","BNBUSDT",1743432795913,[[605.15,5.77],[605.14,15.91],[605.13,15.42],[605.12,12.91],[605.11,0.66]],[[605.16,30.92],[605.17,5.08],[605.18,9.57],[605.19,3.1],[605.2,10.68]]]
["binance-futures","BNBUSDT",1743432849146,[[605.83,12.48],[605.82,3.94],[605.81,7.2],[605.8,11.61],[605.79,15.24]],[[605.84,3.03],[605.85,0.04],[605.86,8.37],[605.87,0.04],[605.88,9.44]]]
["binance-futures","BNBUSDT",1743432889613,[[605.39,16.88],[605.37,18.3],[605.36,17.77],[605.35,5.49],[605.34,10.87]],[[605.4,0.03],[605.42,6.46],[605.43,1.88],[605.46,7.56],[605.47,1.66]]]
["binance-futures","BNBUSDT",1743432920005,[[604.96,16.77],[604.95,0.1],[604.94,5.44],[604.93,3.09],[604.92,3.17]],[[604.97,20.47],[604.99,0.66],[605.01,4.3],[605.02,7.4],[605.03,3.35]]]
["binance-futures","BNBUSDT",1743432936092,[[605.07,1.39],[605.06,8.6],[605.04,18.93],[605.03,3.64],[605.02,9.69]],[[605.1,25.03],[605.11,0.66],[605.12,8.57],[605.13,4.43],[605.14,10.8]]]
["binance-futures","BNBUSDT",1743432992116,[[604.95,0.67],[604.93,12.0],[604.91,0.02]],[[604.96,65.83],[604.97,24.67],[604.98,12.57],[604.99,10.57],[605.0,18.63]]]
["binance-futures","BNBUSDT",1743433019958,[[604.66,13.97],[604.65,0.02],[604.63,1.49]],[[604.67,66.17],[604.68,22.95],[604.69,11.73],[604.7,11.91],[604.71,3.92]]]
["binance-futures","BNBUSDT",1743433033713,[[604.78,2.16],[604.77,5.99],[604.76,1.23],[604.75,0.28],[604.74,15.38]],[[604.79,30.39],[604.8,22.81],[604.81,5.78],[604.82,14.55],[604.83,7.64]]]
["binance-futures","BNBUSDT",1743433086708,[[605.09,1.11],[605.08,1.19],[605.06,3.8],[605.05,0.01],[605.04,6.35]],[[605.12,20.12],[605.13,4.78],[605.14,2.53],[605.15,12.47],[605.16,9.74]]]
["binance-futures","BNBUSDT",1743433128456,[[605.06,11.1],[605.04,11.29],[605.03,2.2],[605.02,12.38],[604.99,0.7]],[[605.07,16.8],[605.08,11.29],[605.09,4.41],[605.1,30.04],[605.11,3.15]]]
["binance-futures","BNBUSDT",1743433169701,[[604.89,42.6],[604.88,17.83],[604.87,4.31],[604.86,19.58],[604.84,17.15]],[[604.9,15.22],[604.92,0.67],[604.93,3.76],[604.94,11.86],[604.95,5.51]]]
["binance-futures","BNBUSDT",1743433221311,[[605.29,14.94],[605.28,15.24],[605.26,5.63],[605.25,4.56],[605.24,15.53]],[[605.3,102.89],[605.32,0.63],[605.33,4.15],[605.34,15.44],[605.35,1.5]]]
["binance-futures","BNBUSDT",1743433243299,[[605.54,39.97],[605.53,7.5],[605.52,16.67],[605.51,0.84],[605.5,16.45]],[[605.55,13.13],[605.56,15.89],[605.58,0.66],[605.59,5.86],[605.6,31.5]]]
["binance-futures","BNBUSDT",1743433264219,[[605.12,42.27],[605.11,13.29],[605.1,20.72],[605.09,4.26],[605.08,16.19]],[[605.13,21.35],[605.14,18.91],[605.15,10.3],[605.16,20.7],[605.17,0.68]]]
["binance-futures","BNBUSDT",1743433314907,[[605.0,15.05],[604.99,6.12],[604.98,15.03],[604.95,9.29],[604.93,3.22]],[[605.01,12.6],[605.02,19.48],[605.03,3.86],[605.04,31.33],[605.05,1.75]]]
["binance-futures","BNBUSDT",1743433347043,[[605.27,73.59],[605.26,18.91],[605.25,10.69],[605.24,14.65],[605.23,11.12]],[[605.28,1.71],[605.29,0.44],[605.3,0.02],[605.32,0.91],[605.33,10.29]]]
["binance-futures","BNBUSDT",1743433380958,[[605.73,11.68],[605.72,15.45],[605.71,5.61],[605.7,15.74],[605.69,0.82]],[[605.74,21.19],[605.75,0.03],[605.76,2.98],[605.77,0.87],[605.78,1.82]]]
["binance-futures","BNBUSDT",1743433397476,[[605.56,1.73],[605.55,22.85],[605.53,1.12],[605.52,9.96],[605.31,12.95]],[[605.57,10.89],[605.58,11.56],[605.59,2.02],[605.6,8.36],[605.61,4.95]]]
["binance-futures","BNBUSDT",1743433441663,[[605.2,24.91],[605.19,10.36],[605.18,11.74],[605.17,0.66],[605.16,23.34]],[[605.21,21.76],[605.22,10.6],[605.23,0.66],[605.24,9.99],[605.26,9.95]]]
["binance-futures","BNBUSDT",1743433464696,[[605.28,8.03],[605.25,0.82],[605.24,9.97],[605.22,2.55],[605.21,27.92]],[[605.29,35.79],[605.3,19.48],[605.32,13.39],[605.33,4.69],[605.34,11.1]]]
["binance-futures","BNBUSDT",1743433485306,[[604.96,24.74],[604.95,3.75],[604.94,11.81],[604.93,1.68],[604.92,18.89]],[[604.97,3.65],[604.98,0.02],[604.99,0.01],[605.01,3.4],[605.02,1.09]]]
["binance-futures","BNBUSDT",1743433534900,[[604.75,1.08],[604.73,2.87],[604.69,0.66],[604.68,6.4]],[[604.76,44.24],[604.77,8.59],[604.78,16.74],[604.79,7.24],[604.8,15.18]]]
["binance-futures","BNBUSDT",1743433564650,[[604.64,39.8],[604.63,24.59],[604.62,22.86],[604.61,2.08],[604.6,14.43]],[[604.65,15.19],[604.67,4.75],[604.68,15.0],[604.69,0.67],[604.7,14.29]]]
["binance-futures","BNBUSDT",1743433610809,[[604.72,0.02],[604.71,6.01],[604.69,2.59],[604.68,0.26],[604.65,10.53]],[[604.74,9.49],[604.75,1.94],[604.76,19.82],[604.77,23.23],[604.78,10.96]]]
["binance-futures","BNBUSDT",1743433628571,[[604.42,11.51],[604.4,12.18],[604.39,0.67],[604.35,15.4],[604.24,52.29]],[[604.43,9.04],[604.44,15.01],[604.45,0.67],[604.46,0.11],[604.47,12.67]]]
["binance-futures","BNBUSDT",1743433675734,[[605.0,8.87],[604.98,5.5],[604.97,9.38],[604.96,9.36],[604.95,30.6]],[[605.01,1.57],[605.02,12.39],[605.04,11.05],[605.05,0.66],[605.06,11.48]]]
["binance-futures","BNBUSDT",1743433704496,[[604.41,26.47]],[[604.42,14.78],[604.44,18.82],[604.45,4.42],[604.46,10.36],[604.47,7.74]]]
["binance-futures","BNBUSDT",1743433764311,[[603.31,18.7],[603.28,10.36],[603.27,3.21],[603.24,0.72],[603.23,1.11]],[[603.32,36.31],[603.33,5.86],[603.34,10.36],[603.36,8.37],[603.37,30.5]]]
["binance-futures","BNBUSDT",1743433785233,[[603.34,14.09],[603.31,2.02],[603.3,13.46],[603.27,2.41],[603.26,12.89]],[[603.35,14.5],[603.36,15.62],[603.37,1.06],[603.38,15.49],[603.39,14.63]]]
["binance-futures","BNBUSDT",1743433811812,[[603.26,44.97],[603.25,6.66],[603.24,15.81],[603.23,1.01],[603.22,9.86]],[[603.27,2.99],[603.3,1.48],[603.31,3.71],[603.32,9.85],[603.33,14.3]]]
["binance-futures","BNBUSDT",1743433857658,[[603.51,15.17],[603.5,0.02],[603.49,8.64],[603.48,4.71],[603.47,6.2]],[[603.52,14.4],[603.53,3.71],[603.54,9.99],[603.55,4.05],[603.56,9.59]]]
["binance-futures","BNBUSDT",1743433912310,[[603.71,15.77],[603.7,9.31],[603.69,7.48],[603.68,9.31],[603.67,10.52]],[[603.72,18.01],[603.73,0.67],[603.75,7.54],[603.76,9.32],[603.77,1.38]]]
["binance-futures","BNBUSDT",1743433917209,[[603.83,15.17],[603.82,8.84],[603.81,3.12],[603.8,9.34],[603.79,1.64]],[[603.84,26.78],[603.85,7.65],[603.86,18.97],[603.87,8.51],[603.88,19.95]]]
["binance-futures","BNBUSDT",1743433987912,[[603.67,5.71],[603.66,0.21],[603.65,0.01],[603.64,0.01],[603.62,9.63]],[[603.68,47.36],[603.69,15.53],[603.7,16.38],[603.71,7.6],[603.72,22.64]]]
["binance-futures","BNBUSDT",1743434003135,[[602.95,4.65],[602.94,10.26],[602.93,0.6],[602.92,17.28],[602.9,11.64]],[[602.96,44.06],[602.97,17.45],[602.98,15.42],[602.99,19.53],[603.0,24.49]]]
["binance-futures","BNBUSDT",1743434063180,[[602.8,2.68],[602.78,0.01],[602.76,0.27],[602.75,1.57],[602.74,11.06]],[[602.81,42.26],[602.82,16.39],[602.83,7.66],[602.84,15.33],[602.85,14.24]]]
["binance-futures","BNBUSDT",1743434092636,[[603.1,5.98],[603.06,1.1],[603.05,5.34],[603.01,0.24],[603.0,19.1]],[[603.11,13.25],[603.12,14.12],[603.13,5.65],[603.14,0.47],[603.15,13.33]]]
["binance-futures","BNBUSDT",1743434104428,[[602.96,9.36],[602.95,0.16],[602.93,14.85],[602.92,9.71],[602.44,2.65]],[[602.97,17.68],[602.98,9.73],[602.99,2.92],[603.0,24.04],[603.01,7.88]]]
["binance-futures","BNBUSDT",1743434142631,[[603.12,23.59],[603.11,0.82],[603.1,9.68],[603.09,11.04],[603.08,12.42]],[[603.13,14.55],[603.14,9.68],[603.15,8.84],[603.18,13.14],[603.2,15.8]]]
["binance-futures","BNBUSDT",1743434180136,[[603.21,12.78],[603.2,21.44],[603.18,14.3],[603.17,7.34]],[[603.22,10.17],[603.23,0.67],[603.24,5.12],[603.25,3.55],[603.26,12.86]]]
["binance-futures","BNBUSDT",1743434238359,[[602.82,26.79],[602.81,0.64],[602.8,0.86],[602.79,1.77],[602.78,10.97]],[[602.83,0.81],[602.86,3.64],[602.87,9.91],[602.88,16.81],[602.89,0.2]]]
["binance-futures","BNBUSDT",1743434254089,[[602.85,18.4],[602.84,11.21],[602.83,1.7],[602.82,14.22],[602.81,6.16]],[[602.86,23.0],[602.87,8.27],[602.88,11.89],[602.89,1.91],[602.9,11.22]]]
["binance-futures","BNBUSDT",1743434321490,[[602.55,15.89],[602.54,23.16],[602.53,4.12],[602.52,12.44],[602.51,22.74]],[[602.56,14.89],[602.57,7.78],[602.58,7.82],[602.59,13.12],[602.6,15.78]]]
["binance-futures","BNBUSDT",1743434349175,[[602.7,29.65],[602.67,1.04],[602.66,6.73],[602.65,5.28],[602.64,12.78]],[[602.71,45.99],[602.72,11.81],[602.73,8.29],[602.74,10.74],[602.75,33.82]]]
["binance-futures","BNBUSDT",1743434403174,[[602.21,19.49],[602.2,13.64],[602.19,6.29],[602.16,24.5],[602.15,5.34]],[[602.22,50.57],[602.23,6.39],[602.24,13.64],[602.25,13.63],[602.26,14.64]]]
["binance-futures","BNBUSDT",1743434435481,[[602.75,5.35],[602.74,1.1],[602.73,5.5],[602.72,17.66],[602.71,0.66]],[[602.76,48.41],[602.77,10.94],[602.78,15.26],[602.79,4.66],[602.8,14.85]]]
["binance-futures","BNBUSDT",1743434481267,[[603.14,87.96],[603.13,45.88],[603.12,21.71],[603.11,37.74],[603.1,39.1]],[[603.15,7.78],[603.16,0.03],[603.17,0.09],[603.18,0.13],[603.21,11.04]]]
["binance-futures","BNBUSDT",1743434498803,[[603.59,8.64],[603.58,0.35],[603.57,1.09],[603.56,19.19],[603.55,0.18]],[[603.6,37.18],[603.61,0.66],[603.63,5.65],[603.64,15.41],[603.69,27.67]]]
["binance-futures","BNBUSDT",1743434550613,[[603.8,26.98],[603.78,18.34],[603.72,28.31],[603.71,3.96],[603.66,23.51]],[[603.81,17.51],[603.82,23.05],[603.83,0.3],[603.84,15.02],[603.85,4.31]]]
["binance-futures","BNBUSDT",1743434581110,[[603.95,15.79],[603.94,13.6],[603.93,5.07],[603.92,21.12],[603.91,4.59]],[[603.96,14.66],[603.97,2.85],[603.99,8.35],[604.02,31.73],[604.03,1.9]]]
["binance-futures","BNBUSDT",1743434600219,[[603.86,39.75],[603.85,5.78],[603.84,15.3],[603.83,11.58],[603.82,16.69]],[[603.87,10.54],[603.88,217.59],[603.89,5.95],[603.9,30.13],[604.0,0.25]]]
["binance-futures","BNBUSDT",1743434661490,[[603.69,5.94],[603.67,3.1],[603.66,16.94],[603.65,5.17],[603.64,17.16]],[[603.7,21.31],[603.71,8.66],[603.72,17.58],[603.73,0.66],[603.74,14.28]]]
["binance-futures","BNBUSDT",1743434694018,[[603.91,0.01],[603.9,0.4],[603.88,14.11],[603.87,4.58],[603.79,2.61]],[[603.92,41.14],[603.93,3.93],[603.94,13.57],[603.96,15.23],[604.07,18.66]]]
["binance-futures","BNBUSDT",1743434736733,[[604.37,9.56],[604.36,97.54],[604.35,39.26],[604.34,52.25],[604.33,21.36]],[[604.38,0.16],[604.39,0.29],[604.4,0.13],[604.43,2.28],[604.44,0.2]]]
["binance-futures","BNBUSDT",1743434755810,[[604.26,0.37],[604.25,0.02],[604.24,0.66],[604.22,0.49],[604.21,0.68]],[[604.27,30.67],[604.28,32.08],[604.29,11.4],[604.3,17.2],[604.31,9.09]]]
["binance-futures","BNBUSDT",1743434800836,[[604.14,28.07],[604.13,8.8],[604.12,17.78],[604.11,16.31],[604.1,30.3]],[[604.15,15.54],[604.16,11.38],[604.18,1.79],[604.19,10.48],[604.2,16.56]]]
["binance-futures","BNBUSDT",1743434831355,[[604.76,16.01],[604.75,2.65],[604.74,11.68],[604.72,11.02],[604.71,10.9]],[[604.77,9.72],[604.78,11.02],[604.79,1.03],[604.8,3.34],[604.81,7.65]]]
["binance-futures","BNBUSDT",1743434890581,[[604.0,37.17],[603.99,5.45],[603.98,27.14],[603.97,1.75],[603.96,37.37]],[[604.01,4.67],[604.02,0.03],[604.03,0.01],[604.04,0.01],[604.05,1.98]]]
["binance-futures","BNBUSDT",1743434912656,[[604.07,21.46],[604.06,21.83],[604.05,6.38],[604.04,10.27],[604.03,21.61]],[[604.08,4.3],[604.09,0.43],[604.1,0.11],[604.11,10.36],[604.12,7.8]]]
["binance-futures","BNBUSDT",1743434947377,[[604.13,40.16],[604.12,21.06],[604.1,8.85],[604.09,33.72],[604.08,40.77]],[[604.14,1.19],[604.16,0.16],[604.17,11.02],[604.18,0.01],[604.19,8.34]]]
["binance-futures","BNBUSDT",1743434997461,[[603.87,38.65],[603.86,18.51],[603.85,10.72],[603.84,21.52],[603.83,3.64]],[[603.88,1.13],[603.89,0.96],[603.9,5.28],[603.91,4.7],[603.92,36.68]]]
["binance-futures","BNBUSDT",1743435035541,[[603.95,11.56],[603.94,40.32],[603.92,9.68],[603.91,1.88],[603.9,9.62]],[[603.96,17.87],[603.97,9.15],[603.98,8.96],[603.99,1.94],[604.0,9.0]]]
["binance-futures","BNBUSDT",1743435073202,[[603.52,0.04],[603.51,3.32],[603.5,8.56],[603.49,0.66],[603.48,10.26]],[[603.53,17.81],[603.54,8.71],[603.55,1.69],[603.56,8.52],[603.6,15.16]]]
["binance-futures","BNBUSDT",1743435128316,[[603.69,2.53],[603.67,0.07],[603.63,4.11],[603.61,1.89],[603.6,9.24]],[[603.7,21.76],[603.71,0.02],[603.72,12.53],[603.73,20.07],[603.74,10.6]]]
["binance-futures","BNBUSDT",1743435143393,[[603.97,14.25],[603.96,13.49],[603.95,1.5],[603.94,6.35],[603.93,4.92]],[[603.98,1.06],[604.0,12.86],[604.01,1.03],[604.02,0.09],[604.03,0.01]]]
["binance-futures","BNBUSDT",1743435170344,[[603.65,5.0],[603.62,10.38],[603.6,0.67],[603.59,5.8],[603.55,33.85]],[[603.66,38.34],[603.67,14.72],[603.68,10.37],[603.69,6.88],[603.7,18.63]]]
["binance-futures","BNBUSDT",1743435236659,[[604.31,3.09],[604.3,0.1],[604.29,0.75],[604.28,11.95]],[[604.32,20.33],[604.33,2.61],[604.34,11.04],[604.35,2.63],[604.36,10.94]]]
["binance-futures","BNBUSDT",1743435250590,[[603.97,0.47],[603.95,0.05],[603.94,0.02],[603.93,0.04],[603.92,0.64]],[[603.98,50.88],[603.99,20.82],[604.0,67.98],[604.01,11.31],[604.02,13.05]]]
["binance-futures","BNBUSDT",1743435285014,[[603.89,12.58],[603.88,8.69],[603.87,3.54],[603.86,10.35],[603.85,2.14]],[[603.9,10.51],[603.91,4.59],[603.92,17.23],[603.93,15.34],[603.96,14.1]]]
["binance-futures","BNBUSDT",1743435326578,[[603.76,13.41],[603.75,0.02],[603.73,8.76],[603.72,11.02],[603.71,0.01]],[[603.77,13.91],[603.78,11.63],[603.79,0.66],[603.8,17.23],[603.81,6.24]]]
["binance-futures","BNBUSDT",1743435388007,[[603.9,11.34],[603.88,9.81],[603.87,5.0],[603.86,9.8],[603.85,1.1]],[[603.91,13.23],[603.92,9.8],[603.94,9.8],[603.96,11.46],[603.97,5.16]]]
["binance-futures","BNBUSDT",1743435402610,[[603.91,100.27],[603.9,10.24],[603.88,9.78],[603.86,9.8],[603.85,1.1]],[[603.92,25.96],[603.93,4.16],[603.94,9.78],[603.95,5.91],[603.96,17.8]]]
["binance-futures","BNBUSDT",1743435477056,[[604.28,10.5],[604.27,6.83],[604.26,10.46],[604.25,5.91],[604.24,15.56]],[[604.29,2.34],[604.3,1.71],[604.31,6.91],[604.32,7.2],[604.33,10.61]]]
["binance-futures","BNBUSDT",1743435499724,[[604.11,3.97],[604.09,0.04],[604.08,0.74]],[[604.12,68.11],[604.13,17.31],[604.14,32.68],[604.15,5.4],[604.16,9.29]]]
["binance-futures","BNBUSDT",1743435558210,[[604.16,40.83],[604.15,5.22],[604.14,21.73],[604.13,16.97],[604.12,9.77]],[[604.17,13.17],[604.18,0.06],[604.19,0.77],[604.2,0.83],[604.21,0.67]]]
["binance-futures","BNBUSDT",1743435596626,[[604.1,22.57],[604.09,0.66],[604.08,12.97],[604.07,1.2],[604.06,9.29]],[[604.11,21.19],[604.13,4.17],[604.14,16.87],[604.15,9.69],[604.16,8.64]]]
["binance-futures","BNBUSDT",1743435642483,[[604.24,4.0],[604.23,2.81],[604.22,9.27],[604.19,0.54],[604.18,9.64]],[[604.25,38.66],[604.26,26.44],[604.27,3.22],[604.28,10.09],[604.29,12.2]]]
["binance-futures","BNBUSDT",1743435664612,[[604.0,7.43],[603.98,9.1],[603.96,10.02],[603.95,10.2],[603.93,7.42]],[[604.01,25.08],[604.02,14.09],[604.03,1.48],[604.04,9.27],[604.05,7.15]]]
["binance-futures","BNBUSDT",1743435716567,[[603.71,20.38],[603.7,9.73],[603.69,13.94],[603.68,12.11],[603.67,0.83]],[[603.72,4.68],[603.73,0.33],[603.75,1.09],[603.76,24.93],[603.77,0.02]]]
["binance-futures","BNBUSDT",1743435749025,[[603.71,8.41],[603.7,9.92],[603.69,9.1],[603.68,11.44],[603.65,1.94]],[[603.72,17.22],[603.73,2.72],[603.74,11.84],[603.75,5.12],[603.76,9.74]]]
["binance-futures","BNBUSDT",1743435775396,[[603.64,56.8],[603.63,16.6],[603.62,22.86],[603.61,29.28],[603.6,13.78]],[[603.65,10.74],[603.66,0.03],[603.67,0.02],[603.69,11.18],[603.7,9.74]]]
["binance-futures","BNBUSDT",1743435837599,[[603.92,3.23],[603.91,0.02],[603.89,11.56],[603.88,15.74],[603.84,39.27]],[[603.93,17.46],[603.94,21.28],[603.95,8.57],[603.96,18.97],[603.97,11.56]]]
["binance-futures","BNBUSDT",1743435876318,[[603.68,5.98],[603.67,0.58],[603.66,0.11],[603.65,8.79],[603.64,0.09]],[[603.69,17.84],[603.7,9.73],[603.71,1.94],[603.72,14.57],[603.73,7.14]]]
["binance-futures","BNBUSDT",1743435934555,[[604.06,0.45],[604.05,0.17],[604.04,12.19],[604.03,3.6],[604.02,10.42]],[[604.07,29.1],[604.08,23.48],[604.09,17.5],[604.1,21.68],[604.11,3.54]]]
["binance-futures","BNBUSDT",1743435957511,[[604.31,108.21],[604.3,13.32],[604.29,2.5],[604.28,13.06],[604.27,3.57]],[[604.32,1.14],[604.33,6.03],[604.34,0.18],[604.35,0.86],[604.36,0.05]]]
["binance-futures","BNBUSDT",1743436011323,[[604.61,17.35],[604.6,10.83],[604.58,12.8],[604.57,6.87],[604.56,18.61]],[[604.62,19.19],[604.63,2.43],[604.64,15.17],[604.65,4.75],[604.66,10.88]]]
["binance-futures","BNBUSDT",1743436046294,[[604.84,110.47],[604.82,10.76],[604.81,2.9],[604.8,15.88],[604.79,21.97]],[[604.85,24.97],[604.86,11.0],[604.87,0.71],[604.88,7.05],[604.89,4.12]]]
["binance-futures","BNBUSDT",1743436113506,[[604.66,20.17],[604.65,6.22],[604.64,11.5],[604.63,0.69],[604.62,12.51]],[[604.67,6.19],[604.68,10.19],[604.69,2.44],[604.7,11.12],[604.71,9.67]]]
["binance-futures","BNBUSDT",1743436145393,[[604.6,67.0],[604.59,4.27],[604.58,10.85],[604.57,1.69],[604.56,15.88]],[[604.61,4.06],[604.63,3.37],[604.64,0.02],[604.65,5.09],[604.66,6.97]]]
["binance-futures","BNBUSDT",1743436176908,[[604.81,17.71],[604.8,13.3],[604.79,1.09],[604.78,10.19],[604.77,5.37]],[[604.82,23.82],[604.85,7.01],[604.86,16.99],[604.87,0.67],[604.88,3.38]]]
["binance-futures","BNBUSDT",1743436238080,[[605.15,49.09],[605.14,57.97],[605.13,16.51],[605.12,34.81],[605.11,37.19]],[[605.16,8.39],[605.17,0.26],[605.18,5.49],[605.19,3.35],[605.2,14.62]]]
["binance-futures","BNBUSDT",1743436280626,[[605.3,12.76],[605.29,3.12],[605.26,10.7],[605.23,1.89],[605.21,6.51]],[[605.31,16.92],[605.32,12.58],[605.33,3.18],[605.34,28.82],[605.35,9.13]]]
["binance-futures","BNBUSDT",1743436325774,[[605.03,55.87],[605.02,12.23],[605.0,10.15],[604.99,2.06],[604.98,12.84]],[[605.04,24.08],[605.05,2.56],[605.06,10.15],[605.08,21.65],[605.09,5.77]]]
["binance-futures","BNBUSDT",1743436350788,[[604.74,0.76],[604.73,3.76],[604.72,0.05],[604.71,0.19],[604.7,10.19]],[[604.75,20.44],[604.76,17.91],[604.77,15.9],[604.78,15.3],[604.79,2.28]]]
["binance-futures","BNBUSDT",1743436415007,[[605.01,17.9],[605.0,23.67],[604.98,13.94],[604.97,6.5],[604.96,16.18]],[[605.02,8.56],[605.04,10.15],[605.06,11.24],[605.07,3.16],[605.1,5.98]]]
["binance-futures","BNBUSDT",1743436441602,[[605.3,4.57],[605.28,3.57],[605.26,9.65],[605.25,10.56],[605.23,8.51]],[[605.31,37.45],[605.32,33.7],[605.33,2.66],[605.34,4.66],[605.35,4.16]]]
["binance-futures","BNBUSDT",1743436511738,[[605.19,42.8],[605.18,29.55],[605.17,25.22],[605.16,24.04],[605.15,3.13]],[[605.2,4.2],[605.21,2.88],[605.22,4.14],[605.23,0.04],[605.24,9.66]]]
["binance-futures","BNBUSDT",1743436527395,[[605.09,0.94],[605.08,0.97],[605.05,0.01],[605.04,0.95],[605.03,9.45]],[[605.1,48.39],[605.11,2.35],[605.12,11.26],[605.13,5.48],[605.14,12.54]]]
["binance-futures","BNBUSDT",1743436566134,[[604.67,14.64],[604.66,10.49],[604.65,5.62],[604.63,3.62],[604.62,28.4]],[[604.68,1.78],[604.69,1.83],[604.7,9.64],[604.71,5.64],[604.72,9.72]]]
["binance-futures","BNBUSDT",1743436621126,[[604.98,24.7],[604.97,3.02],[604.96,12.05],[604.95,18.49],[604.94,9.64]],[[604.99,0.35],[605.0,4.58],[605.03,0.02],[605.04,12.45],[605.05,8.65]]]
["binance-futures","BNBUSDT",1743436686494,[[604.93,0.18],[604.92,0.02],[604.91,9.43],[604.9,8.17]],[[604.94,5.65],[604.95,8.45],[604.96,70.59],[604.97,56.6],[604.98,34.47]]]
["binance-futures","BNBUSDT",1743436700958,[[605.0,13.89],[604.99,54.79],[604.98,0.66],[604.96,9.13],[604.95,5.69]],[[605.01,20.61],[605.02,12.03],[605.03,0.02],[605.04,12.28],[605.05,4.47]]]
["binance-futures","BNBUSDT",1743436776310,[[604.0,8.14],[603.98,0.1],[603.97,0.09],[603.96,6.44],[603.95,5.66]],[[604.01,25.24],[604.02,15.47],[604.03,5.48],[604.04,10.08],[604.05,26.24]]]
["binance-futures","BNBUSDT",1743436806388,[[603.9,16.25],[603.89,1.66],[603.88,14.74],[603.87,8.62],[603.86,18.71]],[[603.91,31.32],[603.92,10.07],[603.93,8.07],[603.94,12.08],[603.95,7.88]]]
["binance-futures","BNBUSDT",1743436822355,[[604.27,0.81],[604.26,0.02],[604.25,0.34],[604.24,0.12],[604.22,0.01]],[[604.28,67.96],[604.29,37.5],[604.3,17.67],[604.31,1.12],[604.32,8.57]]]
["binance-futures","BNBUSDT",1743436894721,[[604.24,6.34],[604.22,3.29],[604.21,9.09],[604.2,11.23],[604.19,4.21]],[[604.25,23.5],[604.26,23.4],[604.27,0.66],[604.28,2.49],[604.29,5.11]]]
["binance-futures","BNBUSDT",1743436903119,[[604.33,6.69],[604.32,17.62],[604.31,2.48],[604.29,3.31],[604.28,12.1]],[[604.34,5.18],[604.35,0.03],[604.36,4.03],[604.37,8.87],[604.38,10.74]]]
["binance-futures","BNBUSDT",1743436962556,[[604.93,12.8],[604.92,8.71],[604.91,6.58],[604.9,27.76],[604.89,29.17]],[[604.94,0.15],[604.95,0.02],[604.97,6.11],[604.98,4.56],[604.99,0.83]]]
["binance-futures","BNBUSDT",1743437017684,[[604.63,22.8],[604.62,15.85],[604.6,8.18],[604.59,0.48]],[[604.64,5.43],[604.66,8.19],[604.69,5.28],[604.7,15.73],[604.71,16.86]]]
["binance-futures","BNBUSDT",1743437051248,[[605.02,35.99],[605.0,23.94],[604.99,29.72],[604.98,170.5],[604.97,3.2]],[[605.03,1.74],[605.04,8.19],[605.05,0.66],[605.06,8.18],[605.07,5.79]]]
["binance-futures","BNBUSDT",1743437073142,[[604.85,26.86],[604.84,8.59],[604.83,0.48],[604.82,2.21],[604.81,5.51]],[[604.86,25.4],[604.87,1.75],[604.89,2.47],[604.9,9.08],[604.91,3.97]]]
["binance-futures","BNBUSDT",1743437129861,[[605.56,28.41],[605.55,6.3],[605.54,13.04],[605.53,0.87],[605.52,19.65]],[[605.57,7.48],[605.58,15.97],[605.59,0.03],[605.61,2.67],[605.62,10.11]]]
["binance-futures","BNBUSDT",1743437160589,[[605.0,24.42],[604.99,0.18],[604.98,0.43],[604.97,2.42],[604.95,4.79]],[[605.01,22.6],[605.02,26.27],[605.03,0.22],[605.04,10.13],[605.05,4.91]]]
["binance-futures","BNBUSDT",1743437214159,[[604.94,12.76],[604.93,11.51],[604.92,30.69],[604.9,35.1],[604.85,2.15]],[[604.95,17.8],[604.96,12.8],[604.97,3.3],[604.98,10.61],[604.99,3.43]]]
["binance-futures","BNBUSDT",1743437257251,[[604.6,3.16],[604.59,5.76],[604.58,5.41],[604.57,1.97],[604.55,3.91]],[[604.61,45.91],[604.62,14.38],[604.63,7.29],[604.64,10.97],[604.65,3.62]]]
["binance-futures","BNBUSDT",1743437299925,[[604.37,1.28],[604.36,0.25],[604.35,0.17],[604.33,2.98],[604.32,0.72]],[[604.38,78.31],[604.39,44.16],[604.4,22.38],[604.41,106.19],[604.42,39.55]]]
["binance-futures","BNBUSDT",1743437324529,[[604.43,21.78],[604.42,10.97],[604.41,5.63],[604.4,10.97],[604.39,8.27]],[[604.44,14.76],[604.45,7.49],[604.47,16.69],[604.48,16.82],[604.5,16.52]]]
["binance-futures","BNBUSDT",1743437391478,[[604.36,32.44],[604.35,2.76],[604.34,10.97],[604.33,5.23],[604.32,22.21]],[[604.37,20.4],[604.38,20.33],[604.39,9.95],[604.4,18.55],[604.41,7.04]]]
["binance-futures","BNBUSDT",1743437415455,[[604.22,16.79],[604.21,6.63],[604.2,13.64],[604.18,24.45],[604.17,12.3]],[[604.23,7.38],[604.24,13.24],[604.25,13.17],[604.26,17.74],[604.27,10.79]]]
["binance-futures","BNBUSDT",1743437448478,[[603.88,38.85],[603.87,4.19],[603.86,11.93],[603.85,0.72],[603.84,16.07]],[[603.89,4.75],[603.9,11.52],[603.91,41.47],[603.92,21.34],[603.93,19.82]]]
["binance-futures","BNBUSDT",1743437497107,[[603.5,1.95],[603.48,0.82],[603.45,14.15],[603.44,6.78],[603.43,11.09]],[[603.51,28.07],[603.52,38.81],[603.53,2.43],[603.54,14.63],[603.55,2.69]]]
["binance-futures","BNBUSDT",1743437534022,[[603.26,0.28],[603.23,0.5],[603.22,11.52],[603.21,16.36],[603.2,11.49]],[[603.27,35.29],[603.28,17.96],[603.29,2.08],[603.3,24.4],[603.31,25.47]]]
["binance-futures","BNBUSDT",1743437579158,[[603.62,1.35],[603.61,2.9],[603.6,0.45],[603.59,7.87],[603.58,1.09]],[[603.63,34.92],[603.64,12.59],[603.65,0.16],[603.66,19.72],[603.67,17.88]]]
["binance-futures","BNBUSDT",1743437598162,[[603.48,7.28],[603.45,1.09],[603.44,11.49]],[[603.49,23.99],[603.5,14.37],[603.51,3.45],[603.52,11.65],[603.53,15.31]]]
["binance-futures","BNBUSDT",1743437655749,[[603.33,23.67],[603.32,17.73],[603.31,1.01],[603.3,13.33],[603.29,2.71]],[[603.34,20.42],[603.35,5.39],[603.36,13.78],[603.37,1.48],[603.38,20.15]]]
["binance-futures","BNBUSDT",1743437687401,[[603.56,99.21],[603.55,49.98],[603.54,38.02],[603.53,64.58],[603.52,19.53]],[[603.57,1.09],[603.58,0.04],[603.59,0.34],[603.6,3.58],[603.61,3.28]]]
["binance-futures","BNBUSDT",1743437756892,[[603.49,39.03],[603.48,20.76],[603.47,1.36],[603.46,27.02],[603.45,33.18]],[[603.5,21.35],[603.52,0.01],[603.53,3.21],[603.54,21.15],[603.55,3.37]]]
["binance-futures","BNBUSDT",1743437771388,[[603.14,40.03],[603.13,17.16],[603.12,39.77],[603.11,17.3],[603.1,13.27]],[[603.15,16.79],[603.16,13.29],[603.17,1.99],[603.18,13.94],[603.19,6.93]]]
["binance-futures","BNBUSDT",1743437807677,[[603.19,56.83],[603.18,18.67],[603.16,13.29],[603.15,10.79],[603.14,17.94]],[[603.2,2.1],[603.21,0.01],[603.23,5.33],[603.24,35.06],[603.26,2.51]]]
["binance-futures","BNBUSDT",1743437857877,[[603.16,5.17],[603.15,0.8],[603.14,0.01],[603.12,0.01],[602.54,7.31]],[[603.17,29.74],[603.18,20.94],[603.19,5.05],[603.2,24.13],[603.21,2.51]]]
["binance-futures","BNBUSDT",1743437926601,[[602.96,10.66],[602.95,24.24],[602.94,72.67],[602.93,32.68],[602.92,15.39]],[[602.97,0.01],[602.99,0.02],[603.0,0.03],[603.01,1.97],[603.04,1.16]]]
["binance-futures","BNBUSDT",1743437940127,[[602.97,18.66],[602.96,17.08],[602.95,0.67],[602.94,16.08],[602.93,4.56]],[[602.98,15.98],[603.0,6.13],[603.01,5.43],[603.02,16.59],[603.03,28.36]]]
["binance-futures","BNBUSDT",1743438011943,[[603.58,3.21],[603.56,15.25],[603.55,39.22],[603.54,28.37],[603.53,20.7]],[[603.59,0.01],[603.6,0.63],[603.61,18.51],[603.62,77.7],[603.63,3.1]]]
["binance-futures","BNBUSDT",1743438039097,[[603.08,18.16],[603.07,13.72],[603.06,14.65],[603.05,2.48]],[[603.09,56.54],[603.1,15.23],[603.11,10.97],[603.12,14.56],[603.15,7.52]]]
["binance-futures","BNBUSDT",1743438057407,[[602.98,21.07],[602.97,17.5],[602.96,13.2],[602.95,24.02],[602.91,0.23]],[[602.99,27.64],[603.0,16.44],[603.01,3.73],[603.02,13.2],[603.03,7.12]]]
["binance-futures","BNBUSDT",1743438140096,[[603.4,39.29],[603.39,3.97],[603.38,12.56],[603.37,8.86],[603.36,20.92]],[[603.41,3.85],[603.42,0.01],[603.44,4.87],[603.45,25.22],[603.49,0.83]]]
["binance-futures","BNBUSDT",1743438148607,[[603.59,54.63],[603.58,13.58],[603.57,36.4],[603.56,39.28],[603.55,19.02]],[[603.6,0.64],[603.61,0.34],[603.63,0.03],[603.64,0.2],[603.65,2.33]]]
["binance-futures","BNBUSDT",1743438199775,[[604.01,43.53],[604.0,13.44],[603.99,2.22],[603.98,11.23],[603.97,0.68]],[[604.02,14.59],[604.03,2.87],[604.04,12.55],[604.05,3.64],[604.06,19.58]]]
["binance-futures","BNBUSDT",1743438244068,[[604.1,10.94],[604.09,7.12],[604.08,8.02],[604.07,0.32],[604.05,8.29]],[[604.11,22.43],[604.12,18.29],[604.13,13.92],[604.14,30.52],[604.15,9.63]]]
["binance-futures","BNBUSDT",1743438314226,[[604.19,4.12],[604.18,0.05],[604.16,3.47],[604.15,7.24],[604.14,11.98]],[[604.2,19.18],[604.21,6.48],[604.22,18.7],[604.23,6.53],[604.24,11.33]]]
["binance-futures","BNBUSDT",1743438340125,[[604.32,49.01],[604.31,8.94],[604.3,13.23],[604.29,11.08],[604.28,32.85]],[[604.33,1.81],[604.34,1.1],[604.35,0.03],[604.36,0.06],[604.38,5.91]]]
["binance-futures","BNBUSDT",1743438411096,[[604.91,9.03],[604.9,0.17],[604.88,0.2],[604.87,4.56],[604.86,19.13]],[[604.92,37.29],[604.93,3.21],[604.94,3.35],[604.95,10.83],[604.96,23.77]]]
["binance-futures","BNBUSDT",1743438444097,[[604.9,43.56],[604.89,25.56],[604.88,22.23],[604.87,12.14],[604.86,19.45]],[[604.91,13.56],[604.92,2.59],[604.93,0.33],[604.94,11.27],[604.95,0.03]]]
["binance-futures","BNBUSDT",1743438499774,[[605.27,5.67],[605.26,0.08],[605.24,2.45],[605.23,4.33],[605.22,9.89]],[[605.28,27.64],[605.29,3.71],[605.3,20.04],[605.31,7.46],[605.32,13.16]]]
["binance-futures","BNBUSDT",1743438543517,[[605.39,11.62],[605.38,0.4],[605.37,3.97],[605.36,2.41],[605.35,9.33]],[[605.4,1.43],[605.42,6.26],[605.43,10.23],[605.44,18.93],[605.45,7.39]]]
["binance-futures","BNBUSDT",1743438589109,[[605.35,7.93],[605.34,2.73],[605.33,2.63],[605.32,6.1],[605.31,4.57]],[[605.36,32.82],[605.37,17.8],[605.38,11.25],[605.39,13.63],[605.4,41.61]]]
["binance-futures","BNBUSDT",1743438616615,[[604.92,3.36],[604.91,0.24],[604.9,0.31],[604.89,0.06],[604.88,6.05]],[[604.93,55.11],[604.94,42.54],[604.95,23.84],[604.96,13.48],[604.97,2.87]]]
["binance-futures","BNBUSDT",1743438677190,[[604.53,24.34],[604.52,13.64],[604.51,0.9],[604.5,21.85],[604.49,5.25]],[[604.54,29.29],[604.56,0.66],[604.57,0.99],[604.58,10.26],[604.59,5.17]]]
["binance-futures","BNBUSDT",1743438703357,[[604.75,23.92],[604.74,2.54],[604.73,4.42],[604.72,8.82],[604.71,2.35]],[[604.76,9.21],[604.78,8.34],[604.79,0.2],[604.82,4.66],[604.83,5.91]]]
["binance-futures","BNBUSDT",1743438731230,[[604.89,20.05],[604.88,5.16],[604.87,3.3],[604.86,12.0],[604.85,5.94]],[[604.9,24.17],[604.91,2.71],[604.92,9.37],[604.93,0.66],[604.94,8.72]]]
["binance-futures","BNBUSDT",1743438790555,[[604.95,2.18],[604.94,0.02],[604.91,6.04],[604.87,0.79]],[[604.96,31.66],[604.98,17.78],[604.99,2.38],[605.0,34.49],[605.02,1.49]]]
["binance-futures","BNBUSDT",1743438837707,[[605.44,40.36],[605.43,9.65],[605.42,13.79],[605.41,7.03],[605.4,20.07]],[[605.45,0.6],[605.46,0.19],[605.47,0.05],[605.48,0.01],[605.49,6.15]]]
["binance-futures","BNBUSDT",1743438879507,[[605.7,2.84],[605.69,0.06],[605.67,12.66],[605.66,2.8]],[[605.71,19.38],[605.72,6.9],[605.73,3.49],[605.74,8.69],[605.76,29.0]]]
["binance-futures","BNBUSDT",1743438904154,[[605.69,18.34],[605.68,3.45],[605.66,8.69],[605.65,1.76],[605.64,9.38]],[[605.7,11.3],[605.71,3.79],[605.72,11.08],[605.73,9.79],[605.74,12.15]]]
["binance-futures","BNBUSDT",1743438965648,[[605.08,6.35],[605.07,3.35],[605.06,13.08],[605.05,1.17],[605.04,18.09]],[[605.09,17.87],[605.1,17.19],[605.11,1.88],[605.12,17.22],[605.13,10.37]]]
["binance-futures","BNBUSDT",1743438992323,[[604.87,6.61],[604.86,2.15],[604.85,0.02],[604.84,12.49],[604.83,3.64]],[[604.88,26.85],[604.89,5.68],[604.9,9.59],[604.92,36.34],[604.93,2.83]]]
["binance-futures","BNBUSDT",1743439073608,[[604.83,20.55],[604.82,10.06],[604.81,0.66],[604.8,15.18],[604.79,9.47]],[[604.84,2.19],[604.85,3.08],[604.86,5.62],[604.88,12.56],[604.89,10.14]]]
["binance-futures","BNBUSDT",1743439089809,[[604.96,26.89],[604.95,3.59],[604.93,0.77],[604.92,15.11],[604.91,5.27]],[[604.97,8.95],[604.98,10.72],[604.99,0.66],[605.0,10.94],[605.01,2.31]]]
["binance-futures","BNBUSDT",1743439133706,[[604.71,5.56],[604.7,0.45],[604.69,3.01],[604.68,22.99],[604.58,11.01]],[[604.72,24.78],[604.73,9.92],[604.74,15.06],[604.75,0.66],[604.76,17.34]]]
["binance-futures","BNBUSDT",1743439189553,[[604.84,45.67],[604.83,4.57],[604.82,18.76],[604.81,0.66],[604.8,17.0]],[[604.85,92.71],[604.86,1.11],[604.87,0.02],[604.9,27.47],[604.91,0.02]]]
["binance-futures","BNBUSDT",1743439235101,[[604.98,10.54],[604.97,6.27],[604.96,10.87],[604.95,31.47],[604.94,10.56]],[[604.99,29.77],[605.0,17.48],[605.01,8.56],[605.02,11.11],[605.03,20.05]]]
["binance-futures","BNBUSDT",1743439274905,[[604.86,15.78],[604.84,3.3],[604.83,3.31],[604.82,7.28],[604.81,7.27]],[[604.87,17.47],[604.88,11.11],[604.89,6.02],[604.9,10.11],[604.92,11.79]]]
["binance-futures","BNBUSDT",1743439295004,[[604.7,17.09],[604.69,5.26],[604.68,7.24],[604.67,1.91],[604.66,1.49]],[[604.71,2.34],[604.72,1.89],[604.73,1.91],[604.74,10.68],[604.75,4.71]]]
["binance-futures","BNBUSDT",1743439366720,[[604.25,29.65],[604.24,10.14],[604.23,6.31],[604.22,16.53],[604.21,3.97]],[[604.26,18.53],[604.27,0.04],[604.28,3.65],[604.29,5.11],[604.3,6.52]]]
["binance-futures","BNBUSDT",1743439390585,[[604.07,6.97],[604.06,16.11],[604.05,7.58],[604.04,10.02],[604.03,11.12]],[[604.08,21.62],[604.09,5.51],[604.11,4.59],[604.12,10.04],[604.13,5.66]]]
["binance-futures","BNBUSDT",1743439472123,[[604.16,25.93],[604.15,0.01],[604.13,3.91],[604.12,4.77],[604.11,10.29]],[[604.17,37.81],[604.18,24.56],[604.19,29.08],[604.2,21.59],[604.21,2.63]]]
["binance-futures","BNBUSDT",1743439485166,[[604.13,2.48],[604.12,0.39],[604.1,9.87],[604.09,6.29],[604.08,27.8]],[[604.14,50.64],[604.15,8.54],[604.16,17.22],[604.17,9.83],[604.18,23.29]]]
["binance-futures","BNBUSDT",1743439535086,[[604.18,4.1],[604.15,1.13],[604.14,2.29],[604.13,9.87],[604.12,10.75]],[[604.19,16.47],[604.2,14.9],[604.21,9.22],[604.22,15.51],[604.23,10.16]]]
["binance-futures","BNBUSDT",1743439574545,[[605.0,6.97],[604.99,0.01],[604.98,0.06],[604.97,1.8],[604.94,6.46]],[[605.01,49.27],[605.02,18.02],[605.03,7.89],[605.04,12.92],[605.05,5.25]]]
["binance-futures","BNBUSDT",1743439640007,[[604.54,0.65],[604.51,2.68],[604.5,12.31],[604.49,6.65],[604.43,16.9]],[[604.55,28.18],[604.56,17.14],[604.57,9.5],[604.59,4.82],[604.61,9.18]]]
["binance-futures","BNBUSDT",1743439661167,[[604.34,0.73],[604.31,9.65],[604.3,0.13],[604.26,19.14],[604.23,10.08]],[[604.35,20.9],[604.36,16.49],[604.37,17.08],[604.38,17.91],[604.39,2.58]]]
["binance-futures","BNBUSDT",1743439727712,[[604.08,27.77],[604.07,0.01],[604.06,0.02],[604.05,15.02],[604.04,13.2]],[[604.09,0.69],[604.1,11.65],[604.11,3.91],[604.12,12.42],[604.13,7.87]]]
["binance-futures","BNBUSDT",1743439760651,[[604.4,53.51],[604.39,21.56],[604.38,36.03],[604.37,11.99],[604.36,0.02]],[[604.41,0.54],[604.42,0.45],[604.43,1.11],[604.44,0.69],[604.47,14.7]]]
["binance-futures","BNBUSDT",1743439816373,[[604.5,18.15],[604.49,3.63],[604.48,1.93],[604.47,20.13],[604.46,6.25]],[[604.51,16.79],[604.52,11.36],[604.53,7.83],[604.54,11.56],[604.55,2.27]]]
["binance-futures","BNBUSDT",1743439820055,[[604.5,19.06],[604.49,3.64],[604.48,4.41],[604.47,15.21],[604.46,7.25]],[[604.51,1.14],[604.52,11.36],[604.53,5.17],[604.54,11.56],[604.56,15.88]]]
["binance-futures","BNBUSDT",1743439864433,[[604.76,55.01],[604.75,16.22],[604.74,37.76],[604.73,39.36],[604.72,4.1]],[[604.77,2.73],[604.8,10.62],[604.81,2.81],[604.82,11.03],[604.83,10.14]]]
["binance-futures","BNBUSDT",1743439924904,[[604.85,49.89],[604.84,15.11],[604.83,1.22],[604.82,18.71],[604.81,1.0]],[[604.86,0.98],[604.87,0.88],[604.88,10.96],[604.89,3.71],[604.91,5.65]]]
["binance-futures","BNBUSDT",1743439945320,[[604.85,1.77],[604.84,0.01],[604.83,0.16],[604.82,3.21],[604.81,7.31]],[[604.86,42.31],[604.87,4.02],[604.88,7.54],[604.89,14.85],[604.9,13.87]]]
["binance-futures","BNBUSDT",1743440017595,[[604.61,29.73],[604.6,4.88],[604.58,6.55],[604.57,7.41],[604.54,14.23]],[[604.62,0.87],[604.63,0.01],[604.64,11.69],[604.66,19.57],[604.68,16.14]]]
["binance-futures","BNBUSDT",1743440049995,[[604.96,22.62],[604.95,5.73],[604.94,6.29],[604.93,0.66],[604.92,10.38]],[[604.97,7.05],[604.98,0.67],[604.99,2.77],[605.0,2.79],[605.01,3.38]]]
["binance-futures","BNBUSDT",1743440115018,[[604.74,1.83],[604.73,3.02],[604.72,0.72],[604.7,5.97]],[[604.75,21.33],[604.76,19.3],[604.77,24.82],[604.78,11.9],[604.79,3.65]]]
["binance-futures","BNBUSDT",1743440161622,[[604.58,27.44],[604.57,4.58],[604.56,16.52],[604.55,10.68],[604.54,1.09]],[[604.59,17.08],[604.6,15.04],[604.61,1.63],[604.62,42.9],[604.63,1.69]]]
["binance-futures","BNBUSDT",1743440213226,[[603.91,21.58],[603.9,4.58],[603.89,6.52],[603.88,1.22],[603.87,19.8]],[[603.92,11.63],[603.93,5.36],[603.94,16.82],[603.95,6.82],[603.96,12.09]]]
["binance-futures","BNBUSDT",1743440223712,[[603.91,26.6],[603.9,4.83],[603.89,1.73],[603.88,8.57],[603.87,14.89]],[[603.92,1.38],[603.94,0.34],[603.95,6.19],[603.97,7.28],[603.99,10.89]]]
["binance-futures","BNBUSDT",1743440309254,[[603.91,23.05],[603.9,4.0],[603.89,0.82],[603.87,4.01],[603.85,7.01]],[[603.92,9.95],[603.93,1.32],[603.95,1.09],[603.97,25.62],[604.0,9.88]]]
["binance-futures","BNBUSDT",1743440333321,[[603.7,17.51],[603.69,1.74],[603.68,1.69],[603.67,0.74],[603.66,8.48]],[[603.71,16.31],[603.72,10.65],[603.73,0.66],[603.74,11.25],[603.75,13.64]]]
["binance-futures","BNBUSDT",1743440362124,[[603.99,44.91],[603.98,20.77],[603.97,8.8],[603.96,15.04],[603.95,2.3]],[[604.0,22.63],[604.01,4.05],[604.02,4.36],[604.03,24.81],[604.04,1.1]]]
["binance-futures","BNBUSDT",1743440426188,[[604.15,10.18],[604.14,3.08],[604.13,3.4],[604.12,10.29],[604.11,11.05]],[[604.16,15.21],[604.17,5.5],[604.18,4.4],[604.19,27.68],[604.2,16.28]]]
["binance-futures","BNBUSDT",1743440466307,[[604.01,28.74],[604.0,16.71],[603.99,11.37],[603.98,19.11],[603.97,6.43]],[[604.02,15.77],[604.03,1.82],[604.04,9.78],[604.05,3.83],[604.06,9.77]]]
["binance-futures","BNBUSDT",1743440516013,[[604.5,1.6],[604.49,0.15],[604.46,2.68],[604.45,6.03],[604.41,18.74]],[[604.51,77.37],[604.52,8.09],[604.53,15.35],[604.54,11.91],[604.55,1.59]]]
["binance-futures","BNBUSDT",1743440566475,[[604.4,1.68],[604.38,2.51],[604.37,0.02],[604.36,10.87],[604.32,19.29]],[[604.41,20.35],[604.42,16.14],[604.43,18.91],[604.44,30.73],[604.45,8.9]]]
["binance-futures","BNBUSDT",1743440603810,[[604.71,63.42],[604.7,9.77],[604.69,0.67],[604.68,11.65],[604.67,5.97]],[[604.72,13.66],[604.73,0.01],[604.74,12.87],[604.75,1.86],[604.76,12.02]]]
["binance-futures","BNBUSDT",1743440635570,[[604.77,0.62],[604.76,10.27],[604.75,0.66],[604.74,11.43],[604.73,1.29]],[[604.78,24.04],[604.79,11.17],[604.8,11.67],[604.81,15.22],[604.82,12.86]]]
["binance-futures","BNBUSDT",1743440717846,[[604.93,13.11],[604.92,13.09],[604.91,9.09],[604.9,9.77],[604.89,8.69]],[[604.94,20.19],[604.95,3.69],[604.96,13.07],[604.97,1.11],[604.98,27.08]]]
["binance-futures","BNBUSDT",1743440739105,[[605.1,76.37],[605.09,25.46],[605.08,22.51],[605.07,28.64],[605.06,18.05]],[[605.11,0.94],[605.12,0.06],[605.14,1.2],[605.16,0.09],[605.17,0.16]]]
["binance-futures","BNBUSDT",1743440779977,[[605.0,1.46],[604.98,10.09],[604.97,0.84],[604.96,10.84],[604.95,6.11]],[[605.01,25.94],[605.02,16.27],[605.03,17.92],[605.04,3.97],[605.05,4.03]]]
["binance-futures","BNBUSDT",1743440838155,[[605.25,0.97],[605.24,0.33],[605.23,0.82],[605.22,0.01],[605.17,11.07]],[[605.26,53.9],[605.27,54.09],[605.28,19.51],[605.29,32.98],[605.3,21.96]]]
["binance-futures","BNBUSDT",1743440888828,[[605.3,26.23],[605.29,0.67],[605.28,0.68],[605.27,2.55],[605.26,10.81]],[[605.31,3.57],[605.34,14.88],[605.35,13.18],[605.37,18.19],[605.4,10.64]]]
["binance-futures","BNBUSDT",1743440940157,[[605.29,61.66],[605.28,19.33],[605.27,14.92],[605.26,18.51],[605.25,4.47]],[[605.3,4.48],[605.32,0.01],[605.33,4.66],[605.34,18.14],[605.35,14.89]]]
["binance-futures","BNBUSDT",1743441009030,[[605.54,57.25],[605.53,6.86],[605.52,10.41],[605.51,5.52],[605.5,10.91]],[[605.55,1.03],[605.56,9.76],[605.58,12.68],[605.6,11.44],[605.61,0.56]]]
["binance-futures","BNBUSDT",1743441030083,[[605.61,17.37],[605.6,11.56],[605.59,1.48],[605.58,14.73],[605.57,15.24]],[[605.62,18.86],[605.63,0.89],[605.65,4.07],[605.66,11.75],[605.67,12.66]]]
["binance-futures","BNBUSDT",1743441095735,[[606.21,30.2],[606.2,0.03],[606.19,2.88],[606.18,14.83],[606.17,3.74]],[[606.22,18.65],[606.24,2.23],[606.25,0.66],[606.26,9.29],[606.27,12.47]]]
["binance-futures","BNBUSDT",1743441124361,[[605.87,78.71],[605.86,23.68],[605.85,32.6],[605.84,4.3],[605.83,8.75]],[[605.88,4.92],[605.89,0.43],[605.92,0.02],[605.93,2.16],[605.94,2.48]]]
["binance-futures","BNBUSDT",1743441138483,[[606.1,53.61],[606.09,6.98],[606.07,1.75],[606.06,23.21],[602.53,0.44]],[[606.11,4.41],[606.12,0.08],[606.13,0.03],[606.14,0.62],[606.15,0.02]]]
["binance-futures","BNBUSDT",1743441184048,[[606.57,63.58],[606.56,2.52],[606.55,1.48],[606.54,10.84],[606.53,0.03]],[[606.58,46.96],[606.59,9.88],[606.6,24.02],[606.61,2.16],[606.62,8.86]]]
["binance-futures","BNBUSDT",1743441227761,[[606.72,28.24],[606.71,2.25],[606.7,10.98],[606.69,18.39],[606.68,35.37]],[[606.73,36.55],[606.74,10.65],[606.76,11.74],[606.77,0.01],[606.78,16.77]]]
["binance-futures","BNBUSDT",1743441282039,[[606.56,12.82],[606.55,0.66],[606.54,19.19],[606.52,10.73],[606.5,14.13]],[[606.57,31.09],[606.58,11.51],[606.59,1.82],[606.6,7.4],[606.61,2.77]]]
["binance-futures","BNBUSDT",1743441311927,[[606.75,17.82],[606.74,10.65],[606.73,4.86],[606.72,14.52],[606.71,4.96]],[[606.76,12.2],[606.77,0.01],[606.79,4.99],[606.8,0.01],[606.81,1.37]]]
["binance-futures","BNBUSDT",1743441376298,[[606.56,15.5],[606.55,0.32],[606.54,4.21],[606.53,0.83],[606.52,11.87]],[[606.57,18.44],[606.58,11.75],[606.59,7.58],[606.6,12.44],[606.61,0.99]]]
["binance-futures","BNBUSDT",1743441404460,[[606.37,89.94],[606.36,43.9],[606.35,33.95],[606.34,52.0],[606.33,1.81]],[[606.38,38.98],[606.39,0.03],[606.4,1.03],[606.43,8.5],[606.44,13.26]]]
["binance-futures","BNBUSDT",1743441458708,[[606.53,5.82],[606.52,11.75],[606.51,5.01],[606.5,16.52],[606.49,16.49]],[[606.54,11.1],[606.58,11.75],[606.6,13.5],[606.61,2.5],[606.63,7.02]]]
["binance-futures","BNBUSDT",1743441506502,[[606.7,1418.81],[606.69,7.68],[606.68,0.12],[606.67,5.21],[606.66,75.47]],[[606.71,62.2],[606.72,16.31],[606.74,1.92],[606.75,15.62],[606.84,6.67]]]
["binance-futures","BNBUSDT",1743441553173,[[606.8,294.65],[606.79,1.75],[606.78,4.54],[606.77,24.72],[606.76,6.6]],[[606.81,57.92],[606.82,3.0],[606.83,15.66],[606.84,3.59],[606.85,7.23]]]
["binance-futures","BNBUSDT",1743441564179,[[606.8,281.91],[606.79,1.78],[606.78,4.53],[606.77,24.72],[606.76,0.02]],[[606.81,47.19],[606.82,0.43],[606.83,1.28],[606.84,0.82],[606.85,6.9]]]
["binance-futures","BNBUSDT",1743441636751,[[606.44,29.79],[606.43,5.77],[606.42,17.2],[606.4,16.32],[606.39,0.42]],[[606.45,31.89],[606.46,19.41],[606.47,7.61],[606.48,7.23],[606.49,5.24]]]
["binance-futures","BNBUSDT",1743441658018,[[606.36,26.06],[606.35,5.14],[606.34,19.58],[606.33,9.97],[606.32,18.76]],[[606.37,9.4],[606.38,0.71],[606.4,32.03],[606.41,0.82],[606.42,33.69]]]
["binance-futures","BNBUSDT",1743441682921,[[606.76,55.47],[606.75,30.08],[606.74,46.5],[606.73,15.45],[606.72,40.09]],[[606.77,3.33],[606.8,0.83],[606.81,0.02],[606.82,2.74],[606.83,2.0]]]
["binance-futures","BNBUSDT",1743441741540,[[606.9,6.79],[606.89,22.74],[606.78,45.19],[606.77,50.05],[606.74,10.98]],[[606.91,15.27],[606.92,4.52],[606.93,3.94],[606.94,14.44],[606.96,3.04]]]
["binance-futures","BNBUSDT",1743441780643,[[606.87,5.01],[606.86,18.85],[606.83,7.86],[606.82,15.14],[606.81,14.08]],[[606.88,27.37],[606.89,10.17],[606.9,14.65],[606.91,1.9],[606.92,17.71]]]
["binance-futures","BNBUSDT",1743441832119,[[606.97,20.29],[606.96,19.19],[606.95,13.95],[606.94,14.43],[606.93,23.77]],[[606.98,6.86],[607.0,14.73],[607.01,2.09],[607.02,14.29],[607.03,11.12]]]
["binance-futures","BNBUSDT",1743441878047,[[607.42,9.41],[607.41,4.85],[607.4,15.81],[607.39,0.66],[607.38,17.83]],[[607.43,33.09],[607.44,12.31],[607.45,0.66],[607.46,15.14],[607.47,0.22]]]
["binance-futures","BNBUSDT",1743441909308,[[607.75,14.22],[607.74,14.65],[607.73,2.25],[607.71,6.49],[607.66,2.14]],[[607.76,18.34],[607.77,10.73],[607.78,35.55],[607.8,32.38],[607.81,5.23]]]
["binance-futures","BNBUSDT",1743441928898,[[607.66,24.35],[607.65,5.86],[607.64,20.1],[607.63,1.69],[607.62,24.71]],[[607.67,6.39],[607.69,0.66],[607.71,3.39],[607.72,1.09],[607.81,5.31]]]
["binance-futures","BNBUSDT",1743441988678,[[607.9,9.65],[607.89,1631.49],[607.88,0.23],[607.87,2.58],[607.86,19.28]],[[607.91,58.86],[607.92,27.77],[607.93,0.66],[607.95,8.84],[607.96,16.54]]]
["binance-futures","BNBUSDT",1743442010597,[[607.88,20.34],[607.87,7.89],[607.86,18.8],[607.85,1.05],[607.84,19.51]],[[607.89,98.71],[607.9,0.51],[607.91,2.72],[607.92,21.16],[607.93,3.14]]]
["binance-futures","BNBUSDT",1743442045241,[[607.5,7.44],[607.49,4.65],[607.48,16.31],[607.47,5.57],[607.46,16.37]],[[607.51,72.61],[607.52,50.76],[607.53,44.67],[607.54,29.85],[607.55,4.43]]]
["binance-futures","BNBUSDT",1743442098406,[[607.82,44.8],[607.81,20.01],[607.8,31.53],[607.79,3.02],[607.78,37.28]],[[607.83,17.2],[607.84,0.08],[607.85,0.37],[607.86,0.03],[607.87,4.93]]]
["binance-futures","BNBUSDT",1743442144037,[[608.04,64.85],[608.03,11.28],[608.02,38.18],[608.01,15.94],[608.0,17.53]],[[608.05,3.61],[608.06,16.0],[608.07,0.02],[608.1,14.65],[608.11,13.19]]]
["binance-futures","BNBUSDT",1743442185756,[[608.17,25.74],[608.16,22.32],[608.15,7.55],[608.14,24.4],[608.13,14.1]],[[608.18,11.82],[608.19,1.21],[608.2,6.76],[608.21,10.52],[608.22,13.56]]]
["binance-futures","BNBUSDT",1743442244920,[[608.49,24.39],[608.48,28.21],[608.47,5.48],[608.46,44.79],[608.45,20.16]],[[608.5,19.5],[608.53,0.05],[608.54,0.21],[608.55,6.53],[608.56,19.34]]]
["binance-futures","BNBUSDT",1743442263545,[[608.23,51.75],[608.22,23.18],[608.21,6.53],[608.2,52.48],[608.19,11.07]],[[608.24,40.39],[608.26,0.02],[608.27,1.81],[608.28,12.04],[608.29,2.29]]]
["binance-futures","BNBUSDT",1743442288877,[[608.26,15.48],[608.25,9.39],[608.23,6.7],[608.22,26.54],[608.21,0.13]],[[608.27,7.56],[608.28,15.0],[608.29,3.37],[608.3,14.27],[608.31,4.63]]]
["binance-futures","BNBUSDT",1743442365338,[[608.5,10.84],[608.49,2.91],[608.48,3.79],[608.47,0.67],[608.46,21.13]],[[608.51,29.93],[608.52,24.31],[608.53,6.36],[608.54,14.27],[608.55,6.66]]]
["binance-futures","BNBUSDT",1743442378121,[[608.55,58.42],[608.54,52.43],[608.53,8.05],[608.52,74.61],[608.51,22.17]],[[608.56,12.38],[608.57,0.1],[608.59,0.01],[608.6,0.04],[608.61,1.05]]]
["binance-futures","BNBUSDT",1743442419421,[[608.77,0.45],[608.76,0.66],[608.75,5.22],[608.74,15.56],[608.71,0.66]],[[608.78,26.4],[608.79,5.93],[608.81,0.02],[608.82,0.66],[608.83,3.41]]]
["binance-futures","BNBUSDT",1743442457225,[[608.41,25.82],[608.4,17.92],[608.39,0.04],[608.38,11.63],[608.37,5.05]],[[608.42,14.92],[608.43,4.32],[608.44,11.63],[608.45,0.82],[608.46,18.32]]]
["binance-futures","BNBUSDT",1743442510446,[[607.9,52.52],[607.89,6.96],[607.88,11.44],[607.87,11.99],[607.86,13.48]],[[607.91,25.19],[607.92,11.7],[607.93,13.08],[607.94,32.05],[607.97,1.77]]]
["binance-futures","BNBUSDT",1743442538358,[[607.69,2.66],[607.68,0.1],[607.67,2.18],[607.66,11.11],[607.65,3.89]],[[607.7,56.12],[607.71,22.45],[607.72,26.86],[607.73,0.3],[607.74,37.15]]]
["binance-futures","BNBUSDT",1743442586116,[[606.91,19.81],[606.9,12.98],[606.89,4.15],[606.88,5.37],[606.87,13.82]],[[606.92,2.56],[606.93,2.36],[606.95,4.76],[606.96,15.26]]]
["binance-futures","BNBUSDT",1743442612394,[[606.54,32.25],[606.53,3.33],[606.52,11.34],[606.51,5.19],[606.5,16.73]],[[606.55,18.93],[606.56,11.44],[606.57,2.0],[606.58,0.82],[606.59,3.84]]]
["binance-futures","BNBUSDT",1743442666095,[[606.4,14.27],[606.38,11.0],[606.37,0.04],[606.36,3.45]],[[606.41,45.42],[606.42,23.33],[606.43,1.97],[606.44,26.09],[606.45,22.94]]]
["binance-futures","BNBUSDT",1743442702145,[[606.81,54.0],[606.8,27.99],[606.79,36.68],[606.78,18.7],[606.76,20.89]],[[606.82,10.51],[606.85,4.15],[606.86,12.61],[606.87,16.33],[606.88,11.56]]]
["binance-futures","BNBUSDT",1743442749373,[[606.58,30.67],[606.57,5.55],[606.56,24.27],[606.55,0.66],[606.54,15.11]],[[606.59,17.08],[606.6,10.94],[606.61,8.97],[606.62,10.94],[606.63,11.1]]]
["binance-futures","BNBUSDT",1743442758429,[[606.61,43.93],[606.6,20.39],[606.59,9.89],[606.58,18.61],[606.57,9.76]],[[606.62,27.7],[606.63,3.76],[606.64,10.94],[606.65,1.71],[606.66,19.59]]]
["binance-futures","BNBUSDT",1743442832676,[[606.16,16.63],[606.15,2.19],[606.14,4.91],[606.13,0.66],[606.12,23.82]],[[606.17,26.21],[606.18,12.34],[606.19,2.15],[606.2,10.82],[606.21,3.81]]]
["binance-futures","BNBUSDT",1743442853038,[[605.46,12.74],[605.44,10.37],[605.43,3.85],[605.4,14.4],[605.39,6.98]],[[605.47,17.86],[605.48,22.1],[605.49,0.82],[605.5,11.47],[605.51,0.72]]]
["binance-futures","BNBUSDT",1743442873698,[[605.46,36.67],[605.45,10.66],[605.44,16.27],[605.43,22.57],[605.42,24.55]],[[605.47,6.37],[605.48,10.37],[605.49,7.38],[605.5,10.4],[605.52,21.64]]]
["binance-futures","BNBUSDT",1743442923874,[[604.92,2.85],[604.91,4.81],[604.9,0.23],[604.89,0.32],[604.87,0.11]],[[604.93,62.01],[604.94,27.04],[604.95,32.07],[604.96,23.78],[604.97,0.01]]]
["binance-futures","BNBUSDT",1743442953713,[[604.56,25.71],[604.55,0.01],[604.53,4.87],[604.52,15.19],[604.47,10.0]],[[604.57,12.25],[604.58,15.72],[604.59,20.11],[604.6,17.16],[604.61,12.84]]]
["binance-futures","BNBUSDT",1743442993356,[[604.38,8.73],[604.37,4.57],[604.36,0.01],[604.35,8.24],[604.34,11.81]],[[604.39,6.33],[604.4,20.41],[604.41,8.94],[604.42,16.44],[604.43,25.3]]]
["binance-futures","BNBUSDT",1743443035113,[[604.41,22.31],[604.4,10.72],[604.39,0.66],[604.38,13.17],[604.37,3.6]],[[604.42,21.76],[604.43,0.3],[604.44,9.53],[604.45,9.48],[604.46,11.9]]]
["binance-futures","BNBUSDT",1743443066727,[[603.95,4.0],[603.91,2.62],[603.87,4.89],[603.81,19.66],[603.8,1.34]],[[603.96,59.38],[603.97,21.76],[603.99,4.93],[604.0,20.39],[604.01,5.66]]]
["binance-futures","BNBUSDT",1743443085624,[[604.37,11.82],[604.33,2.23],[604.32,10.82],[604.27,0.69],[604.24,10.42]],[[604.38,40.23],[604.39,15.12],[604.4,12.2],[604.41,26.08],[604.42,11.76]]]
["binance-futures","BNBUSDT",1743443143001,[[603.96,27.08],[603.95,4.4],[603.94,10.84],[603.93,6.86],[603.92,14.25]],[[603.97,12.62],[603.98,11.86],[604.0,11.36],[604.01,0.03],[604.02,14.49]]]
["binance-futures","BNBUSDT",1743443164524,[[603.75,2.36],[603.74,0.46],[603.73,19.47],[603.72,0.19],[603.71,0.41]],[[603.76,43.42],[603.77,29.64],[603.78,41.75],[603.79,26.92],[603.8,26.7]]]
["binance-futures","BNBUSDT",1743443190850,[[603.74,24.35],[603.73,15.85],[603.72,25.26],[603.71,14.95],[603.7,27.97]],[[603.75,3.93],[603.76,9.3],[603.78,10.13],[603.79,3.84],[603.81,19.68]]]
["binance-futures","BNBUSDT",1743443234735,[[603.35,68.94],[603.34,19.16],[603.33,25.47],[603.32,18.52],[603.31,0.66]],[[603.36,0.24],[603.39,0.2],[603.4,1.08],[603.41,3.42],[603.42,8.83]]]
["binance-futures","BNBUSDT",1743443268706,[[603.25,15.13],[603.24,12.38],[603.21,11.08],[603.2,10.19],[603.19,6.92]],[[603.26,77.74],[603.29,41.08],[603.3,273.23],[603.31,23.93],[603.32,19.05]]]
["binance-futures","BNBUSDT",1743443303208,[[603.91,28.76],[603.9,18.76],[603.89,3.16],[603.88,19.41],[603.87,3.93]],[[603.92,16.0],[603.93,4.42],[603.94,11.82],[603.96,13.98],[603.98,0.43]]]
["binance-futures","BNBUSDT",1743443349770,[[603.54,15.19],[603.52,0.05],[603.51,3.54],[603.49,1.93],[603.48,0.93]],[[603.55,0.76],[603.56,11.22],[603.57,1.14],[603.58,10.65],[603.59,0.01]]]
["binance-futures","BNBUSDT",1743443374473,[[604.16,26.0],[604.15,0.01],[604.13,5.42],[604.12,11.27],[604.11,4.6]],[[604.17,9.1],[604.18,12.61],[604.2,12.94],[604.21,14.14],[604.22,18.23]]]
["binance-futures","BNBUSDT",1743443396042,[[604.62,26.17],[604.61,3.14],[604.59,6.02],[604.58,14.02],[604.57,6.47]],[[604.63,17.05],[604.64,11.75],[604.66,16.69],[604.67,20.21],[604.69,4.58]]]
["binance-futures","BNBUSDT",1743443461634,[[604.4,16.23],[604.39,8.73],[604.38,11.98],[604.37,0.2],[604.36,18.8]],[[604.41,20.22],[604.42,12.06],[604.43,0.01],[604.44,14.52],[604.45,1.11]]]
["binance-futures","BNBUSDT",1743443473381,[[604.68,0.2],[604.67,0.36],[604.65,8.19],[604.64,11.1],[604.62,46.02]],[[604.69,29.28],[604.7,41.83],[604.71,7.84],[604.72,17.77],[604.73,0.01]]]
["binance-futures","BNBUSDT",1743443512925,[[605.06,18.63],[605.05,0.02],[605.04,2.09],[605.03,2.68],[605.02,15.92]],[[605.07,23.82],[605.08,11.7],[605.09,2.4],[605.1,13.06],[605.11,4.23]]]
["binance-futures","BNBUSDT",1743443554949,[[605.61,21.69],[605.6,17.9],[605.59,30.07],[605.58,25.7],[605.57,2.14]],[[605.62,4.01],[605.63,3.3],[605.64,2.09],[605.65,1.38],[605.66,11.12]]]
["binance-futures","BNBUSDT",1743443610109,[[605.47,22.64],[605.46,10.55],[605.45,1.75],[605.44,11.64],[605.43,5.08]],[[605.48,29.36],[605.49,3.39],[605.5,10.58],[605.51,5.59],[605.52,14.64]]]
["binance-futures","BNBUSDT",1743443645660,[[605.39,46.76],[605.38,10.34],[605.37,13.01],[605.36,16.3],[605.35,9.48]],[[605.4,3.92],[605.41,0.66],[605.42,11.08],[605.43,2.81],[605.44,9.61]]]
["binance-futures","BNBUSDT",1743443719925,[[605.11,3.86],[605.1,9.05],[605.09,3.76],[605.08,9.87],[605.07,15.46]],[[605.12,25.96],[605.14,0.82],[605.16,9.73],[605.17,1.75],[605.18,9.06]]]
["binance-futures","BNBUSDT",1743443753701,[[605.19,2.95],[605.18,12.67],[605.17,2.44]],[[605.2,42.25],[605.21,24.05],[605.22,10.16],[605.23,27.8],[605.24,9.5]]]
["binance-futures","BNBUSDT",1743443815878,[[604.92,44.26],[604.91,3.94],[604.9,10.32],[604.89,35.91],[604.88,41.25]],[[604.93,13.21],[604.96,12.48],[604.97,6.49],[604.98,14.92],[604.99,3.13]]]
["binance-futures","BNBUSDT",1743443859145,[[604.91,40.77],[604.9,9.5],[604.89,3.21],[604.88,2.89],[604.87,0.67]],[[604.92,5.01],[604.94,0.01],[604.95,2.1],[604.96,12.01],[604.97,4.15]]]
["binance-futures","BNBUSDT",1743443913643,[[605.01,43.51],[605.0,42.71],[604.99,15.03],[604.98,39.98],[604.97,13.7]],[[605.02,17.2],[605.03,0.02],[605.04,0.16],[605.05,0.01],[605.06,9.56]]]
["binance-futures","BNBUSDT",1743443926255,[[604.95,40.21],[604.93,1.09],[604.92,0.66],[604.91,1.93],[604.88,7.9]],[[604.96,41.53],[604.97,13.0],[604.98,20.16],[604.99,17.9],[605.0,13.16]]]
["binance-futures","BNBUSDT",1743443968935,[[605.4,31.41],[605.37,5.79],[605.36,10.6],[605.35,0.66],[605.33,18.63]],[[605.41,6.49],[605.42,0.16],[605.44,3.85],[605.45,0.03],[605.46,4.56]]]
["binance-futures","BNBUSDT",1743444031562,[[605.52,14.78],[605.51,3.87],[605.5,19.26],[605.49,5.18],[605.48,8.57]],[[605.53,16.38],[605.54,0.01],[605.56,4.9],[605.57,1.09],[605.58,0.68]]]
["binance-futures","BNBUSDT",1743444058199,[[605.56,125.24],[605.55,20.15],[605.54,14.6],[605.53,1.78],[605.52,0.68]],[[605.57,1.13],[605.6,0.02],[605.61,2.48],[605.62,2.97],[605.63,6.13]]]
["binance-futures","BNBUSDT",1743444117425,[[605.41,46.49],[605.4,40.64],[605.39,14.41],[605.38,11.86],[605.37,3.97]],[[605.42,15.64],[605.43,2.47],[605.44,6.29],[605.45,0.21],[605.46,15.27]]]
["binance-futures","BNBUSDT",1743444148708,[[605.25,12.01],[605.24,9.45],[605.22,10.22],[605.21,0.14],[605.2,9.46]],[[605.26,22.1],[605.27,12.95],[605.28,9.45],[605.29,24.17],[605.3,10.67]]]
["binance-futures","BNBUSDT",1743444198617,[[605.78,16.66],[605.77,0.01],[605.76,0.66],[605.75,2.77],[605.74,11.2]],[[605.79,20.86],[605.8,1.12],[605.82,3.2],[605.83,7.08],[605.84,4.68]]]
["binance-futures","BNBUSDT",1743444245017,[[605.88,84.35],[605.87,1.11],[605.85,3.77],[605.84,10.61],[605.83,2.15]],[[605.89,36.22],[605.93,1.44],[605.94,9.47],[605.95,7.96],[608.37,18.06]]]
["binance-futures","BNBUSDT",1743444285058,[[605.55,31.8],[605.54,9.39],[605.53,3.14],[605.52,0.66],[605.51,2.12]],[[605.56,18.54],[605.57,0.12],[605.58,2.03],[605.59,3.18],[605.6,0.4]]]
["binance-futures","BNBUSDT",1743444302515,[[605.9,7.3],[605.89,9.91],[605.88,3.14],[605.86,12.11],[605.85,16.47]],[[605.91,19.44],[605.92,1.47],[605.94,4.1],[605.95,9.11],[605.96,2.07]]]
["binance-futures","BNBUSDT",1743444380089,[[605.58,25.12],[605.57,0.83],[605.56,9.86],[605.55,1.76],[605.54,9.87]],[[605.59,18.23],[605.6,1.2],[605.61,13.11],[605.62,6.89],[605.63,3.95]]]
["binance-futures","BNBUSDT",1743444407631,[[605.75,0.92],[605.74,0.99],[605.73,45.85],[605.72,23.1],[605.71,66.5]],[[605.78,1.11],[605.79,6.13],[605.8,15.39],[605.82,11.26],[605.83,3.51]]]
["binance-futures","BNBUSDT",1743444442403,[[605.64,7.48],[605.61,0.02],[605.6,14.79],[605.59,17.93],[605.58,48.13]],[[605.65,30.75],[605.66,0.12],[605.67,0.88],[605.68,3.59],[605.69,2.28]]]
["binance-futures","BNBUSDT",1743444496511,[[606.2,62.67],[606.19,19.74],[606.18,21.69],[606.17,48.69],[606.16,15.72]],[[606.21,11.12],[606.22,0.24],[606.23,0.77],[606.24,0.66],[606.25,2.43]]]
["binance-futures","BNBUSDT",1743444538560,[[606.31,51.79],[606.3,12.04],[606.29,3.72],[606.28,8.0],[606.27,18.47]],[[606.32,35.93],[606.33,3.85],[606.34,0.65],[606.35,0.78],[606.36,1.5]]]
["binance-futures","BNBUSDT",1743444576412,[[606.59,2.47],[606.57,11.7],[606.56,0.33],[606.55,0.03],[606.53,4.38]],[[606.6,63.21],[606.61,0.66],[606.62,0.91],[606.63,8.19],[606.64,74.8]]]
["binance-futures","BNBUSDT",1743444628511,[[606.58,56.35],[606.57,45.44],[606.56,33.45],[606.55,24.26],[606.54,7.73]],[[606.59,2.03],[606.6,0.11],[606.61,3.33],[606.62,0.56],[606.63,0.01]]]
["binance-futures","BNBUSDT",1743444660704,[[606.68,32.74],[606.67,7.08],[606.66,12.32],[606.65,10.34],[606.64,9.76]],[[606.69,2.5],[606.7,9.79],[606.71,3.26],[606.73,0.69],[607.03,6.32]]]
["binance-futures","BNBUSDT",1743444678179,[[607.01,3.33],[606.99,2.55],[606.97,1.79],[606.96,13.44]],[[607.02,29.29],[607.04,9.76],[607.05,7.16],[607.06,36.63],[616.43,14.85]]]
["binance-futures","BNBUSDT",1743444750926,[[607.1,14.79],[607.09,0.67],[607.08,4.44],[607.07,6.07],[607.06,8.02]],[[607.11,5.72],[607.12,9.27],[607.14,13.05],[607.15,4.03],[607.19,1.14]]]
["binance-futures","BNBUSDT",1743444762557,[[607.34,27.19],[607.33,0.66],[607.32,17.85],[607.31,15.4],[607.3,1.99]],[[607.35,1.95],[607.36,0.12],[607.37,0.35],[607.38,0.76],[607.39,4.19]]]
["binance-futures","BNBUSDT",1743444805383,[[606.55,14.2],[606.54,13.46],[606.53,12.78],[606.52,18.53],[606.51,4.61]],[[606.56,9.89],[606.57,6.17],[606.6,17.15],[606.62,18.04],[606.63,6.71]]]
["binance-futures","BNBUSDT",1743444854104,[[606.6,7.23],[606.59,0.22],[606.57,3.36],[606.56,0.11],[606.55,8.41]],[[606.61,18.51],[606.62,9.25],[606.63,3.25],[606.64,12.4],[606.65,1.85]]]
["binance-futures","BNBUSDT",1743444908908,[[606.35,2.39],[606.34,3.23],[606.33,0.17],[606.32,0.54],[606.31,2.94]],[[606.36,17.36],[606.37,2.79],[606.38,9.44],[606.39,2.93],[606.4,8.35]]]
["binance-futures","BNBUSDT",1743444942880,[[606.73,30.36],[606.72,13.13],[606.71,2.91],[606.7,8.76],[606.69,12.84]],[[606.74,1.47],[606.75,4.07],[606.76,0.02],[606.77,0.06],[606.78,0.66]]]
["binance-futures","BNBUSDT",1743445010071,[[607.22,15.69],[607.18,9.18],[607.17,8.0],[607.16,12.58],[607.14,0.66]],[[607.23,11.74],[607.24,15.26],[607.26,19.64],[607.27,4.72],[607.28,9.18]]]
["binance-futures","BNBUSDT",1743445037679,[[607.36,42.88],[607.35,8.35],[607.34,10.71],[607.33,0.68],[607.32,14.79]],[[607.37,4.01],[607.38,1.42],[607.39,0.67],[607.41,7.08],[607.42,12.84]]]
["binance-futures","BNBUSDT",1743445057884,[[607.15,46.86],[607.14,37.32],[607.13,15.74],[607.12,15.76],[607.11,8.82]],[[607.16,2.5],[607.18,0.02],[607.19,0.21],[607.2,14.19],[607.21,4.28]]]
["binance-futures","BNBUSDT",1743445144405,[[607.26,102.73],[607.25,40.62],[607.24,30.78],[607.23,13.98],[607.22,9.37]],[[607.27,1.05],[607.28,0.01],[607.29,0.01],[607.33,0.69],[607.34,0.4]]]
["binance-futures","BNBUSDT",1743445151331,[[607.39,21.81],[607.38,16.42],[607.37,17.75],[607.36,8.3],[607.35,23.05]],[[607.4,0.87],[607.41,0.02],[607.42,0.03],[607.43,1.0],[607.44,0.66]]]
["binance-futures","BNBUSDT",1743445204200,[[607.45,2.76],[607.43,0.01],[607.42,0.82],[607.41,3.94],[607.4,8.71]],[[607.46,40.95],[607.47,18.28],[607.48,28.71],[607.49,17.94],[607.5,11.96]]]
["binance-futures","BNBUSDT",1743445245358,[[607.0,1.93],[606.99,2.76],[606.98,0.11],[606.97,0.7],[606.96,13.08]],[[607.01,23.48],[607.02,10.02],[607.03,0.66],[607.05,2.65],[607.06,9.75]]]
["binance-futures","BNBUSDT",1743445315316,[[607.2,25.49],[607.19,0.01],[607.17,1.98],[607.16,8.25],[607.15,6.36]],[[607.21,18.0],[607.22,11.36],[607.23,1.09],[607.24,8.93],[607.25,0.01]]]
["binance-futures","BNBUSDT",1743445344976,[[607.06,63.92],[607.05,51.15],[607.04,27.03],[607.03,15.07],[607.02,44.84]],[[607.07,3.27],[607.08,0.02],[607.1,1.01],[607.12,0.03],[607.13,0.02]]]
["binance-futures","BNBUSDT",1743445420959,[[606.72,27.5],[606.71,76.02],[606.7,14.16],[606.69,29.14],[606.68,58.54]],[[606.73,0.85],[606.74,3.45],[606.75,5.74],[606.76,1.07],[606.8,12.96]]]
["binance-futures","BNBUSDT",1743445464169,[[606.56,1.11],[606.55,0.03],[606.52,0.09],[606.5,2.33],[606.49,1.1]],[[606.57,110.28],[606.58,44.92],[606.59,37.63],[606.6,32.64],[606.61,30.56]]]
["binance-futures","BNBUSDT",1743445516720,[[606.83,24.29],[606.82,8.68],[606.81,11.29],[606.8,3.47],[606.79,9.95]],[[606.84,4.2],[606.85,1.13],[606.86,8.68],[606.87,2.86],[606.88,8.66]]]
["binance-futures","BNBUSDT",1743445570322,[[607.0,11.84],[606.99,5.02],[606.98,8.67],[606.97,5.73],[606.96,30.57]],[[607.01,23.97],[607.03,0.02],[607.04,0.02],[607.05,0.88],[607.07,0.82]]]
["binance-futures","BNBUSDT",1743445624512,[[607.09,33.18],[607.08,10.79],[607.07,7.8],[607.06,18.47],[607.05,22.14]],[[607.1,17.0],[607.11,1.43],[607.13,0.04],[607.14,13.39],[607.15,4.22]]]
["binance-futures","BNBUSDT",1743445642821,[[607.08,19.69],[607.07,9.0],[607.06,10.6],[607.05,13.71],[607.04,18.31]],[[607.09,11.39],[607.1,10.11],[607.13,3.22],[607.14,10.03],[607.15,4.93]]]
["binance-futures","BNBUSDT",1743445683053,[[606.87,4.43],[606.86,16.55],[606.85,0.7],[606.84,40.91],[606.83,5.44]],[[606.88,31.73],[606.9,0.66],[606.92,9.52],[606.94,2.54],[606.95,12.18]]]
["binance-futures","BNBUSDT",1743445753941,[[607.09,23.38],[607.08,17.62],[607.07,0.02],[607.06,12.19],[607.05,13.74]],[[607.1,24.74],[607.11,1.27],[607.12,10.68],[607.13,2.83],[607.14,13.0]]]
["binance-futures","BNBUSDT",1743445795663,[[607.24,14.49],[607.23,8.0],[607.22,33.2],[607.21,21.1],[607.2,86.97]],[[607.25,22.08],[607.26,18.04],[607.27,2.84],[607.28,14.27],[607.29,17.52]]]
["binance-futures","BNBUSDT",1743445855940,[[607.33,33.61],[607.32,20.71],[607.31,9.79],[607.3,34.33],[607.29,26.01]],[[607.34,18.57],[607.35,11.36],[607.36,0.02],[607.37,0.2],[607.38,25.18]]]
["binance-futures","BNBUSDT",1743445898586,[[607.49,34.13],[607.48,6.2],[607.47,11.0],[607.46,36.49],[607.45,14.04]],[[607.5,1595.35],[607.51,0.01],[607.52,0.09],[607.53,2.5],[607.54,0.05]]]
["binance-futures","BNBUSDT",1743445945765,[[606.92,1.68],[606.91,0.1],[606.9,0.18],[606.89,0.02],[606.88,0.21]],[[606.93,52.17],[606.94,235.86],[606.95,88.56],[606.96,102.38],[606.97,44.39]]]
["binance-futures","BNBUSDT",1743446002214,[[606.45,2.22],[606.44,2.48],[606.43,2.21],[606.42,14.61],[606.41,4.51]],[[606.46,45.17],[606.47,13.52],[606.48,14.93],[606.49,9.96],[606.5,21.5]]]
["binance-futures","BNBUSDT",1743446037444,[[606.75,35.17],[606.74,14.27],[606.73,5.02],[606.72,21.89],[606.71,7.61]],[[606.76,18.02],[606.77,3.88],[606.78,14.93],[606.79,0.66],[606.8,14.3]]]
["binance-futures","BNBUSDT",1743446062326,[[606.39,0.72],[606.38,14.49],[606.37,0.35],[606.36,14.28],[606.35,0.52]],[[606.4,75.05],[606.41,76.25],[606.42,60.35],[606.43,22.12],[606.44,125.06]]]
["binance-futures","BNBUSDT",1743446139540,[[606.58,1.96],[606.56,0.02],[606.55,3.89],[606.54,14.95],[606.53,0.03]],[[606.59,44.77],[606.6,18.29],[606.61,1.99],[606.62,15.35],[606.63,14.71]]]
["binance-futures","BNBUSDT",1743446158402,[[606.79,19.77],[606.78,14.27],[606.76,6.57],[606.75,19.11],[606.74,18.14]],[[606.8,42.21],[606.81,9.1],[606.82,36.02],[606.83,0.02],[606.84,18.23]]]
["binance-futures","BNBUSDT",1743446199384,[[607.12,7.13],[607.11,0.06],[607.09,1.72],[607.08,14.27],[607.07,1.09]],[[607.13,30.28],[607.14,14.93],[607.15,4.29],[607.16,15.35],[607.17,12.98]]]
["binance-futures","BNBUSDT",1743446246790,[[607.43,31.23],[607.42,18.16],[607.41,6.23],[607.4,14.64],[607.39,0.69]],[[607.44,19.44],[607.45,2.18],[607.46,0.28],[607.47,6.16],[607.48,13.66]]]
["binance-futures","BNBUSDT",1743446304328,[[607.25,5.16],[607.24,12.13],[607.23,5.89],[607.22,11.78],[607.21,2.7]],[[607.26,13.57],[607.27,3.29],[607.29,3.49],[607.3,14.1],[607.34,12.56]]]
["binance-futures","BNBUSDT",1743446345886,[[607.02,1.61],[607.01,0.06],[607.0,2.38],[606.99,0.07],[606.98,2.31]],[[607.03,48.54],[607.04,20.65],[607.05,26.79],[607.06,29.05],[607.07,16.29]]]
["binance-futures","BNBUSDT",1743446423326,[[606.88,14.98],[606.87,0.57],[606.86,0.01],[606.85,1.19],[606.84,13.65]],[[606.89,2.29],[606.9,13.78],[606.91,4.86],[606.92,5.43],[606.93,24.84]]]
["binance-futures","BNBUSDT",1743446445561,[[607.25,17.02],[607.24,18.28],[607.23,2.25],[607.22,24.57],[607.21,1.54]],[[607.26,17.81],[607.27,0.66],[607.28,10.49],[607.29,2.8],[607.3,11.6]]]
["binance-futures","BNBUSDT",1743446464800,[[607.36,17.57],[607.35,2.85],[607.34,3.54],[607.33,3.79],[607.32,15.26]],[[607.37,28.36],[607.38,17.6],[607.39,12.7],[607.4,14.62],[607.41,29.45]]]
["binance-futures","BNBUSDT",1743446503313,[[607.67,1.28],[607.66,4.57],[607.65,11.91],[607.64,3.61],[607.63,8.14]],[[607.68,28.96],[607.69,10.68],[607.7,30.14],[607.71,12.06],[607.72,60.86]]]
["binance-futures","BNBUSDT",1743446553211,[[607.57,18.69],[607.56,12.45],[607.55,4.99],[607.54,16.67],[607.53,17.74]],[[607.58,5.38],[607.59,0.33],[607.6,0.01],[607.61,4.76],[607.62,14.75]]]
["binance-futures","BNBUSDT",1743446606854,[[607.6,6.58],[607.58,3.31],[607.56,9.09],[607.55,9.4],[607.52,11.36]],[[607.61,31.29],[607.62,110.83],[607.63,91.99],[607.64,1.0],[607.66,6.61]]]
["binance-futures","BNBUSDT",1743446649531,[[607.67,14.31],[607.66,13.4],[607.65,5.03],[607.64,13.52],[607.63,2.24]],[[607.68,60.02],[607.69,2.86],[607.7,14.48],[607.71,14.59],[607.72,13.39]]]
["binance-futures","BNBUSDT",1743446711424,[[606.9,22.46],[606.89,3.78],[606.88,19.35],[606.87,11.34],[606.86,4.53]],[[606.91,9.64],[606.93,4.22],[606.94,12.72],[606.96,17.19],[607.02,21.37]]]
["binance-futures","BNBUSDT",1743446736384,[[606.8,5.36],[606.79,0.06],[606.78,0.11],[606.77,0.73],[606.75,3.22]],[[606.81,63.22],[606.82,23.84],[606.83,1.47],[606.84,3.16],[606.85,1.74]]]
["binance-futures","BNBUSDT",1743446797721,[[606.52,3.95],[606.43,0.76],[606.39,11.57],[485.22,0.62]],[[606.53,25.94],[606.54,13.6],[606.55,11.36],[606.56,1.11],[606.57,13.4]]]
["binance-futures","BNBUSDT",1743446830999,[[606.63,21.65],[606.62,14.1],[606.61,10.58],[606.6,4.3],[606.59,5.32]],[[606.64,2.61],[606.65,0.54],[606.68,10.67],[606.69,3.74],[606.7,11.81]]]
["binance-futures","BNBUSDT",1743446892302,[[606.8,17.03],[606.79,4.25],[606.78,9.53],[606.77,13.15],[606.76,11.9]],[[606.81,18.61],[606.82,11.0],[606.83,1.08],[606.84,14.7],[606.85,21.85]]]
["binance-futures","BNBUSDT",1743446898079,[[606.86,33.26],[606.85,14.03],[606.84,30.03],[606.83,14.2],[606.82,20.29]],[[606.87,3.7],[606.88,8.45],[606.9,10.78],[606.91,5.2],[606.92,8.91]]]
["binance-futures","BNBUSDT",1743446989797,[[607.3,18.2],[607.29,0.11],[607.28,8.42],[607.27,0.69],[607.26,9.35]],[[607.31,25.57],[607.32,13.15],[607.33,0.83],[607.34,8.42],[607.35,14.61]]]
["binance-futures","BNBUSDT",1743447007061,[[607.41,23.13],[607.4,10.58],[607.39,1.33],[607.38,13.75],[607.36,14.54]],[[607.42,11.5],[607.43,2.6],[607.44,0.97],[607.45,4.33],[607.46,8.65]]]
["binance-futures","BNBUSDT",1743447037442,[[607.54,7.93],[607.52,8.42],[607.51,0.69],[607.5,11.62],[607.49,2.16]],[[607.55,57.58],[607.56,20.44],[607.57,0.66],[607.58,1.08],[607.59,16.07]]]
["binance-futures","BNBUSDT",1743447111205,[[607.42,8.26],[607.4,7.71],[607.39,0.85],[607.38,9.48],[607.37,7.09]],[[607.43,52.48],[607.44,35.52],[607.45,2.71],[607.46,26.88],[607.47,15.56]]]
["binance-futures","BNBUSDT",1743447145012,[[607.11,2.26],[607.1,7.59]],[[607.12,50.37],[607.13,5.0],[607.14,8.25],[607.15,14.29],[607.16,9.12]]]
["binance-futures","BNBUSDT",1743447209953,[[607.29,19.09],[607.28,9.31],[607.27,21.23],[607.26,7.34],[607.25,15.3]],[[607.3,6.38],[607.32,7.59],[607.34,8.67],[607.35,5.71],[607.37,15.64]]]
["binance-futures","BNBUSDT",1743447265556,[[607.32,34.62],[607.31,4.49],[607.3,27.78],[607.29,5.82],[607.28,14.44]],[[607.33,1.35],[607.35,2.48],[607.37,3.31],[607.38,3.42],[607.39,6.31]]]
["binance-futures","BNBUSDT",1743447320058,[[607.3,3.6],[607.29,0.11],[607.28,3.93],[607.27,0.19],[607.26,0.11]],[[607.31,76.68],[607.32,34.91],[607.33,31.05],[607.34,41.99],[607.35,16.2]]]
["binance-futures","BNBUSDT",1743447338531,[[607.28,17.98],[607.27,0.21],[607.26,8.35],[607.25,0.04],[607.24,11.4]],[[607.29,51.93],[607.3,8.66],[607.31,2.1],[607.32,14.67],[607.33,1.76]]]
["binance-futures","BNBUSDT",1743447427346,[[607.19,2.89],[607.18,1.73],[607.16,0.03],[607.15,1.67],[607.14,8.24]],[[607.2,51.29],[607.21,15.94],[607.22,8.66],[607.23,11.3],[607.24,7.91]]]
["binance-futures","BNBUSDT",1743447457264,[[607.23,7.82],[607.2,0.03],[607.19,2.65],[607.18,7.24],[607.13,4.69]],[[607.24,26.07],[607.25,0.03],[607.26,10.23],[607.27,1.36],[607.28,8.68]]]
["binance-futures","BNBUSDT",1743447541365,[[607.12,0.92],[607.11,1.75],[607.1,0.32],[607.09,0.2],[607.08,8.72]],[[607.13,24.02],[607.14,10.5],[607.15,3.95],[607.16,6.84],[607.17,3.55]]]
["binance-futures","BNBUSDT",1743447573428,[[606.95,5.97],[606.94,1.08],[606.93,0.09],[606.92,6.9],[606.91,0.73]],[[606.96,29.88],[606.97,7.48],[606.98,1.08],[606.99,0.37],[607.0,6.84]]]
["binance-futures","BNBUSDT",1743447615397,[[607.3,55.72],[607.29,8.64],[607.28,0.68],[607.27,8.45],[607.26,13.53]],[[607.31,1.85],[607.32,0.01],[607.33,1.69],[607.34,0.27],[607.35,0.01]]]
["binance-futures","BNBUSDT",1743447664142,[[607.16,24.18],[607.15,4.73],[607.14,25.04],[607.13,8.7],[607.12,34.54]],[[607.17,19.05],[607.2,7.5],[607.21,3.2],[607.22,11.06],[607.23,11.2]]]
["binance-futures","BNBUSDT",1743447721287,[[607.12,2.41],[607.11,0.11],[607.1,1.81],[607.09,0.17],[607.08,0.02]],[[607.13,48.34],[607.14,27.4],[607.15,12.16],[607.16,22.81],[607.17,1.86]]]
["binance-futures","BNBUSDT",1743447761352,[[607.07,11.02],[607.06,7.92],[607.05,2.49],[607.04,7.71],[607.03,1.26]],[[607.08,9.85],[607.1,7.92],[607.11,2.97],[607.12,14.38],[607.13,2.9]]]
["binance-futures","BNBUSDT",1743447784346,[[606.98,28.24],[606.96,2.26],[606.95,0.1],[606.94,3.88],[606.93,27.39]],[[606.99,33.8],[607.0,7.92],[607.02,1.08],[607.03,12.6],[607.05,14.16]]]
["binance-futures","BNBUSDT",1743447865184,[[607.05,5.9],[607.03,0.12],[607.01,2.47],[606.98,8.27],[606.97,0.7]],[[607.06,50.87],[607.07,4.02],[607.08,11.83],[607.09,1.71],[607.1,60.52]]]
["binance-futures","BNBUSDT",1743447890716,[[606.64,60.72],[606.63,39.87],[606.62,43.25],[606.61,0.97],[606.6,7.47]],[[606.65,14.61],[606.66,0.01],[606.69,7.23],[606.7,10.03],[606.71,10.37]]]
["binance-futures","BNBUSDT",1743447934756,[[606.95,28.8],[606.94,8.73],[606.93,2.94],[606.92,10.89],[606.91,3.3]],[[606.96,10.25],[606.97,0.02],[606.98,0.01],[606.99,3.1],[607.0,0.49]]]
["binance-futures","BNBUSDT",1743447990020,[[606.63,31.77],[606.62,11.62],[606.61,5.24],[606.6,15.89],[606.59,19.3]],[[606.64,3.09],[606.66,4.27],[606.67,6.53],[606.68,22.55],[606.69,1.18]]]
["binance-futures","BNBUSDT",1743448039196,[[606.52,1.26],[606.51,0.04],[606.5,3.86],[606.49,0.29],[606.48,0.02]],[[606.53,29.06],[606.54,3.22],[606.55,4.25],[606.56,5.81],[606.57,3.11]]]
["binance-futures","BNBUSDT",1743448080649,[[606.38,68.59],[606.37,15.11],[606.36,10.33],[606.35,1.65],[606.34,9.54]],[[606.39,1.42],[606.42,5.41],[606.44,2.41],[606.45,8.34],[606.46,10.14]]]
["binance-futures","BNBUSDT",1743448146623,[[606.52,23.74],[606.51,1.05],[606.5,8.72],[606.49,5.55],[606.48,8.13]],[[606.53,8.45],[606.54,0.34],[606.55,1.81],[606.56,9.97],[606.57,1.95]]]
["binance-futures","BNBUSDT",1743448180108,[[606.58,30.99],[606.57,11.06],[606.56,10.52],[606.55,19.87],[606.54,36.51]],[[606.59,2.74],[606.62,7.86],[606.63,2.76],[606.64,9.55],[606.65,0.66]]]
["binance-futures","BNBUSDT",1743448247469,[[606.92,33.43],[606.91,0.43],[606.9,2.45],[606.88,7.47],[606.87,4.9]],[[606.93,29.08],[606.94,10.91],[606.95,7.62],[606.96,8.13],[606.97,20.04]]]
["binance-futures","BNBUSDT",1743448281972,[[606.64,2.14],[606.63,0.1],[606.62,0.35],[606.61,0.01],[606.6,0.04]],[[606.65,28.92],[606.66,9.76],[606.67,4.54],[606.68,25.15],[606.69,8.97]]]
["binance-futures","BNBUSDT",1743448338499,[[606.92,9.77],[606.91,0.15],[606.9,7.47],[606.88,7.45],[606.86,3.36]],[[606.93,24.23],[606.94,9.51],[606.95,11.79],[606.96,4.1],[606.97,17.44]]]
["binance-futures","BNBUSDT",1743448344925,[[606.61,0.13],[606.6,0.07],[606.58,0.13],[606.57,0.09],[606.56,0.67]],[[606.62,104.02],[606.63,40.86],[606.64,10.81],[606.65,16.99],[606.66,34.29]]]
["binance-futures","BNBUSDT",1743448386501,[[606.75,25.14],[606.74,7.75],[606.73,0.68],[606.72,8.12],[606.71,4.74]],[[606.76,39.33],[606.77,2.53],[606.78,8.11],[606.79,0.91],[606.8,7.67]]]
["binance-futures","BNBUSDT",1743448445275,[[606.4,62.79],[606.39,32.94],[606.38,44.82],[606.37,14.7],[606.36,9.33]],[[606.41,1.13],[606.43,0.01],[606.44,0.2],[606.45,0.2],[606.46,6.12]]]
["binance-futures","BNBUSDT",1743448484111,[[606.33,18.97],[606.32,8.23],[606.31,1.41],[606.3,13.02],[606.29,4.67]],[[606.34,19.83],[606.36,2.18],[606.37,4.45],[606.39,11.13],[606.44,12.35]]]
["binance-futures","BNBUSDT",1743448558292,[[606.3,13.62],[606.29,0.02],[606.27,0.42],[606.24,2.12],[606.22,10.04]],[[606.31,33.04],[606.32,14.49],[606.33,2.91],[606.34,11.78],[606.36,16.27]]]
["binance-futures","BNBUSDT",1743448577478,[[606.62,16.31],[606.61,0.15],[606.6,2.37],[606.59,8.63],[606.58,8.16]],[[606.63,29.61],[606.64,7.27],[606.66,7.74],[606.67,2.77],[606.68,14.16]]]
["binance-futures","BNBUSDT",1743448649560,[[606.16,26.59],[606.15,0.93],[606.14,7.18],[606.13,0.83],[606.12,8.82]],[[606.17,21.79],[606.18,5.98],[606.19,13.26],[606.2,19.38],[606.21,2.4]]]
["binance-futures","BNBUSDT",1743448694897,[[606.36,89.67],[606.35,2.41],[606.34,1.97],[606.33,21.4],[606.32,36.33]],[[606.37,1.51],[606.39,0.15],[606.4,5.31],[606.41,1.68],[606.43,0.23]]]
["binance-futures","BNBUSDT",1743448742660,[[606.4,2.97],[606.38,7.43],[606.36,10.93],[606.35,3.73],[606.33,4.51]],[[606.41,38.53],[606.42,12.88],[606.43,19.63],[606.44,24.44],[606.45,23.09]]]
["binance-futures","BNBUSDT",1743448755325,[[606.18,9.51],[606.17,1.02],[606.16,7.84],[606.15,0.02],[606.14,7.81]],[[606.19,23.74],[606.2,27.92],[606.21,30.57],[606.22,20.6],[606.23,38.49]]]
["binance-futures","BNBUSDT",1743448842989,[[606.42,24.46],[606.41,2.99],[606.4,0.87],[606.39,6.17],[606.38,32.14]],[[606.43,8.0],[606.46,8.27],[606.47,0.33],[606.48,13.71],[606.52,11.15]]]
["binance-futures","BNBUSDT",1743448872385,[[606.4,18.64],[606.39,2.99],[606.38,8.49],[606.37,5.9],[606.36,12.73]],[[606.41,7.97],[606.42,9.74],[606.43,2.66],[606.44,10.24],[606.45,5.1]]]
["binance-futures","BNBUSDT",1743448951641,[[606.48,13.25],[606.47,0.56],[606.46,0.21],[606.45,18.9],[606.42,45.24]],[[606.49,32.84],[606.5,21.87],[606.51,6.18],[606.52,13.01],[606.53,29.95]]]
["binance-futures","BNBUSDT",1743448982624,[[606.46,2.17],[606.45,0.21],[606.43,0.04],[606.42,10.73]],[[606.47,18.11],[606.48,10.51],[606.49,7.92],[606.5,15.91],[606.51,14.34]]]
["binance-futures","BNBUSDT",1743449041716,[[606.39,20.74],[606.38,8.62],[606.37,10.18],[606.36,22.19],[606.35,9.91]],[[606.4,146.92],[606.41,2.93],[606.42,10.42],[606.43,0.67],[606.44,9.89]]]
["binance-futures","BNBUSDT",1743449098493,[[606.35,13.61],[606.34,0.14],[606.32,0.06],[606.3,18.64]],[[606.36,49.25],[606.37,11.03],[606.38,11.92],[606.39,13.65],[606.4,14.5]]]
["binance-futures","BNBUSDT",1743449153079,[[605.99,32.1],[605.98,9.61],[605.97,13.4],[605.96,16.72],[605.95,12.75]],[[606.0,72.06],[606.01,1.1],[606.02,1.29],[606.03,3.41],[606.04,9.19]]]
["binance-futures","BNBUSDT",1743449191354,[[605.67,2.08],[605.65,16.59],[605.64,0.05],[605.63,1.08],[605.61,2.79]],[[605.68,21.84],[605.69,6.52],[605.7,8.77],[605.71,6.4],[605.72,8.31]]]
["binance-futures","BNBUSDT",1743449211123,[[605.55,80.33],[605.54,0.04],[605.53,4.25],[605.52,0.74],[605.51,1.19]],[[605.56,5.5],[605.57,2.14],[605.6,8.15],[605.62,9.22],[605.64,13.05]]]
["binance-futures","BNBUSDT",1743449290021,[[605.57,14.99],[605.56,4.67],[605.55,4.39],[605.54,9.23],[605.53,6.8]],[[605.58,18.4],[605.59,1.08],[605.6,7.34],[605.61,2.26],[605.62,11.45]]]
["binance-futures","BNBUSDT",1743449314246,[[605.36,53.85],[605.35,0.7],[605.34,0.67],[605.33,3.21],[605.32,10.42]],[[605.37,3.08],[605.39,5.96],[605.4,0.92],[605.43,3.85],[605.44,7.01]]]
["binance-futures","BNBUSDT",1743449358126,[[605.69,6.49],[605.68,6.96],[605.67,2.55],[605.66,8.04],[605.65,4.25]],[[605.7,19.96],[605.72,6.96],[605.73,3.25],[605.74,8.47],[605.75,2.44]]]
["binance-futures","BNBUSDT",1743449416101,[[605.69,17.47],[605.68,9.65],[605.66,11.95],[605.65,10.51],[605.64,11.86]],[[605.7,24.76],[605.71,1.46],[605.72,7.02],[605.73,2.28],[605.74,6.61]]]
["binance-futures","BNBUSDT",1743449470034,[[605.72,7.85],[605.7,0.04],[605.69,1.44],[605.68,7.29],[605.67,0.04]],[[605.73,22.26],[605.74,11.1],[605.76,11.07],[605.77,10.95],[605.78,7.29]]]
["binance-futures","BNBUSDT",1743449516393,[[605.49,45.92],[605.48,12.02],[605.47,11.51],[605.46,11.44],[605.45,5.4]],[[605.5,5.22],[605.51,3.36],[605.52,0.02],[605.54,0.29],[605.55,2.23]]]
["binance-futures","BNBUSDT",1743449581436,[[605.97,7.3],[605.96,0.09],[605.93,3.92],[605.92,7.31],[605.78,24.78]],[[605.98,45.41],[605.99,3.09],[606.0,7.0],[606.01,4.97],[606.02,9.68]]]
["binance-futures","BNBUSDT",1743449613878,[[606.06,48.33],[606.05,6.71],[606.04,17.16],[606.03,5.74],[606.02,10.01]],[[606.07,5.84],[606.08,3.43],[606.09,0.25],[606.11,0.45],[606.12,5.08]]]
["binance-futures","BNBUSDT",1743449640975,[[606.28,25.67],[606.25,1.74],[606.24,2.55],[606.23,3.89],[606.22,8.41]],[[606.29,23.18],[606.3,10.83],[606.31,1.74],[606.32,7.33],[606.33,5.33]]]
["binance-futures","BNBUSDT",1743449728464,[[606.3,26.87],[606.29,8.89],[606.28,59.1],[606.27,8.4],[606.26,33.47]],[[606.31,15.31],[606.32,8.94],[606.34,7.29],[606.35,1.08],[606.36,14.55]]]
["binance-futures","BNBUSDT",1743449740792,[[606.28,62.06],[606.27,1.09],[606.26,0.32],[606.25,1.19],[606.24,4.26]],[[606.29,26.55],[606.3,7.96],[606.31,0.66],[606.32,7.29],[606.33,2.64]]]
["binance-futures","BNBUSDT",1743449788552,[[606.26,21.32],[606.24,0.01],[606.22,7.33],[606.21,4.82],[606.2,7.3]],[[606.27,28.93],[606.28,15.45],[606.29,15.49],[606.3,21.02],[606.31,1.67]]]
["binance-futures","BNBUSDT",1743449828462,[[606.34,73.18],[606.33,16.05],[606.32,24.27],[606.31,16.71],[606.3,38.12]],[[606.35,7.99],[606.36,0.01],[606.37,2.18],[606.38,0.15],[606.39,2.0]]]
["binance-futures","BNBUSDT",1743449892678,[[606.5,28.33],[606.49,9.2],[606.48,11.36],[606.47,0.37],[606.46,13.26]],[[606.51,2.11],[606.52,7.27],[606.53,0.02],[606.54,11.48],[606.55,9.47]]]
["binance-futures","BNBUSDT",1743449931844,[[606.5,32.64],[606.49,3.45],[606.47,5.57],[606.46,14.67],[606.45,27.38]],[[606.51,18.37],[606.52,17.6],[606.53,0.65],[606.54,17.09],[606.55,15.11]]]
["binance-futures","BNBUSDT",1743450021399,[[606.41,10.52],[606.4,7.06],[606.39,2.1],[606.38,2.47],[606.37,1.04]],[[606.42,37.41],[606.43,0.68],[606.45,2.76],[606.46,7.3]]]
["binance-futures","BNBUSDT",1743450045506,[[606.35,6.32],[606.33,0.55],[606.32,2.46],[606.31,11.6]],[[606.36,40.27],[606.37,3.76],[606.38,10.0],[606.39,6.24],[606.4,15.07]]]
["binance-futures","BNBUSDT",1743450112858,[[606.59,1.72],[606.56,16.5],[606.55,0.4],[606.54,11.82],[606.53,5.6]],[[606.6,30.52],[606.61,11.79],[606.62,22.62],[606.63,22.49],[606.64,13.64]]]
["binance-futures","BNBUSDT",1743450164268,[[606.67,3.41],[606.66,0.12],[606.65,0.24],[606.63,2.61],[606.62,7.65]],[[606.68,31.53],[606.69,12.73],[606.7,7.28],[606.71,5.43],[606.72,14.37]]]
["binance-futures","BNBUSDT",1743450218808,[[606.59,33.53],[606.58,0.05],[606.57,4.05],[606.56,7.39],[606.55,1.79]],[[606.6,9.11],[606.61,0.66],[606.62,21.65],[606.63,17.04],[606.64,7.97]]]
["binance-futures","BNBUSDT",1743450231078,[[606.59,17.68],[606.58,5.84],[606.57,21.81],[606.56,10.53],[606.55,5.85]],[[606.6,6.94],[606.61,3.29],[606.63,3.18],[606.64,12.78],[606.66,2.69]]]
["binance-futures","BNBUSDT",1743450305281,[[606.45,5.19],[606.42,10.25],[606.4,10.77],[606.39,3.82],[606.38,0.41]],[[606.46,30.38],[606.47,3.68],[606.48,5.54],[606.49,3.33],[606.5,8.5]]]
["binance-futures","BNBUSDT",1743450325057,[[606.58,28.21],[606.57,2.63],[606.56,9.4],[606.55,8.34],[606.54,35.11]],[[606.59,12.09],[606.6,0.39],[606.61,3.53],[606.62,0.08],[606.63,3.98]]]
["binance-futures","BNBUSDT",1743450349358,[[606.72,33.39],[606.71,6.91],[606.7,10.09],[606.69,51.57],[606.68,27.56]],[[606.73,4.18],[606.74,3.41],[606.75,0.01],[606.76,2.14],[606.77,0.17]]]
["binance-futures","BNBUSDT",1743450418089,[[606.37,19.84],[606.36,8.32],[606.35,0.09],[606.34,8.32],[606.33,3.36]],[[606.38,31.29],[606.39,0.02],[606.4,0.03],[606.41,2.47],[606.42,5.02]]]
["binance-futures","BNBUSDT",1743450457104,[[606.42,24.12],[606.4,7.9],[606.39,5.0],[606.38,32.63],[606.37,3.19]],[[606.43,10.27],[606.44,9.02],[606.45,12.01],[606.46,25.79],[606.47,4.38]]]
["binance-futures","BNBUSDT",1743450509536,[[605.84,6.78],[605.83,1.71],[605.8,9.23],[605.79,11.07],[605.78,0.12]],[[605.85,27.09],[605.86,12.04],[605.87,3.53],[605.88,16.4],[605.89,11.57]]]
["binance-futures","BNBUSDT",1743450562548,[[605.9,27.25],[605.89,4.37],[605.88,9.99],[605.87,0.2],[605.86,16.57]],[[605.91,9.49],[605.95,3.05],[605.96,9.23],[605.98,18.61],[606.01,12.54]]]
["binance-futures","BNBUSDT",1743450604393,[[606.16,63.6],[606.14,16.96],[606.13,78.92],[606.12,31.35],[606.09,31.98]],[[606.17,4.34],[606.18,5.13],[606.19,0.36],[606.2,0.83],[606.21,2.12]]]
["binance-futures","BNBUSDT",1743450621875,[[605.95,0.93],[605.94,0.01],[605.93,8.25],[605.92,0.02],[605.91,24.78]],[[605.96,85.91],[605.97,45.92],[605.98,13.99],[605.99,8.5],[606.0,22.24]]]
["binance-futures","BNBUSDT",1743450689486,[[605.84,60.11],[605.83,27.57],[605.82,21.72],[605.81,30.47],[605.8,9.83]],[[605.85,0.4],[605.86,0.21],[605.88,0.84],[605.89,2.8],[605.9,9.66]]]
["binance-futures","BNBUSDT",1743450714245,[[605.29,0.08],[605.28,0.02]],[[605.3,17.02],[605.31,73.08],[605.32,12.41],[605.33,9.26],[605.34,10.29]]]
["binance-futures","BNBUSDT",1743450744318,[[605.01,2.1],[605.0,0.13],[604.97,0.01],[604.95,10.51],[604.93,3.21]],[[605.02,36.75],[605.03,24.28],[605.04,23.81],[605.05,4.48],[605.06,10.67]]]
["binance-futures","BNBUSDT",1743450789207,[[604.87,5.54],[604.86,0.17],[604.85,0.04],[604.83,3.33],[604.82,9.23]],[[604.88,27.71],[604.89,3.86],[604.9,11.53],[604.91,1.17],[604.92,14.46]]]
["binance-futures","BNBUSDT",1743450835100,[[604.87,0.85],[604.82,7.3],[604.81,5.01],[604.8,8.74],[604.78,18.01]],[[604.88,31.79],[604.89,7.64],[604.9,16.78],[604.91,12.5],[604.92,39.6]]]
["binance-futures","BNBUSDT",1743450870593,[[605.3,38.63],[605.29,41.3],[605.28,14.5],[605.27,4.0],[605.26,13.7]],[[605.31,0.15],[605.32,0.18],[605.33,0.15],[605.34,2.11],[605.35,0.85]]]
["binance-futures","BNBUSDT",1743450922526,[[605.63,2.35],[605.61,0.06],[605.6,0.04],[605.59,11.71],[605.58,1.46]],[[605.64,25.9],[605.65,5.25],[605.66,33.78],[605.67,9.78],[605.68,12.17]]]
["binance-futures","BNBUSDT",1743450950676,[[605.71,0.54],[605.7,9.69],[605.69,0.12],[605.68,13.89],[605.66,15.19]],[[605.72,47.72],[605.74,3.43],[605.75,12.76],[605.76,16.45],[605.77,28.84]]]
["binance-futures","BNBUSDT",1743450978320,[[605.73,58.19],[605.72,8.43],[605.71,0.69],[605.7,6.74],[605.69,8.41]],[[605.74,0.76],[605.75,1.35],[605.76,0.03],[605.78,2.48],[605.8,8.74]]]
["binance-futures","BNBUSDT",1743451039230,[[605.3,16.31],[605.29,0.72],[605.28,0.68],[605.27,9.13],[605.26,28.25]],[[605.31,3.58],[605.32,10.32],[605.33,1.78],[605.34,14.82],[605.35,5.04]]]
["binance-futures","BNBUSDT",1743451061591,[[605.38,6.14],[605.37,1.7],[605.36,0.05],[605.34,8.25],[605.33,2.12]],[[605.39,39.68],[605.4,20.99],[605.41,12.07],[605.42,12.26],[605.43,24.88]]]
["binance-futures","BNBUSDT",1743451117285,[[605.39,22.46],[605.38,10.1],[605.37,8.71],[605.36,8.24],[605.35,26.37]],[[605.4,7.75],[605.41,9.14],[605.42,10.92],[605.43,10.8],[605.44,42.07]]]
["binance-futures","BNBUSDT",1743451160626,[[605.16,6.14],[605.15,0.1],[605.12,8.65],[605.11,1.09],[605.1,0.66]],[[605.17,23.62],[605.18,18.68],[605.19,18.69],[605.2,12.03],[605.21,23.82]]]
["binance-futures","BNBUSDT",1743451212558,[[605.38,8.73],[605.37,0.01],[605.27,13.88],[605.26,8.82],[605.22,1.74]],[[605.39,38.21],[605.4,15.84],[605.41,0.66],[605.43,0.4],[605.44,5.69]]]
["binance-futures","BNBUSDT",1743451235451,[[605.8,11.15],[605.79,4.82],[605.78,15.4],[605.77,0.66],[605.76,15.5]],[[605.81,1.02],[605.82,16.01],[605.83,0.01],[605.84,3.8],[605.85,5.29]]]
["binance-futures","BNBUSDT",1743451287236,[[605.87,14.61],[605.86,7.81],[605.85,2.0],[605.84,4.01],[605.83,1.28]],[[605.88,17.96],[605.89,5.08],[605.9,0.8],[605.91,8.27],[605.92,12.13]]]
["binance-futures","BNBUSDT",1743451309046,[[605.91,32.14],[605.9,19.24],[605.89,17.55],[605.88,37.74],[605.87,0.01]],[[605.92,22.01],[605.93,0.44],[605.95,2.61],[605.96,4.04],[605.97,17.11]]]
["binance-futures","BNBUSDT",1743451376801,[[606.18,24.86],[606.17,0.01],[606.16,9.04],[606.15,14.29],[606.14,57.4]],[[606.19,9.34],[606.2,0.77],[606.22,2.82],[606.23,7.45],[606.26,11.95]]]
["binance-futures","BNBUSDT",1743451421019,[[605.86,0.68],[605.85,0.41],[605.84,3.19],[605.83,1.12],[605.82,0.88]],[[605.87,62.23],[605.88,75.29],[605.89,30.84],[605.9,51.72],[605.91,51.33]]]
["binance-futures","BNBUSDT",1743451473311,[[605.97,24.36],[605.96,10.84],[605.95,0.66],[605.94,16.0],[605.93,0.04]],[[605.98,42.84],[605.99,5.88],[606.0,11.71],[606.01,0.66],[606.02,11.17]]]
["binance-futures","BNBUSDT",1743451484750,[[606.03,0.62],[606.0,0.33],[605.99,11.02],[605.98,11.05],[605.97,37.18]],[[606.04,23.48],[606.05,7.35],[606.06,19.46],[606.07,1.07],[606.08,11.29]]]
["binance-futures","BNBUSDT",1743451518206,[[606.28,33.47],[606.27,0.02],[606.26,7.05],[606.24,41.04],[606.22,28.95]],[[606.29,40.77],[606.3,23.36],[606.31,20.53],[606.32,23.8],[606.33,7.31]]]
["binance-futures","BNBUSDT",1743451592102,[[606.63,27.06],[606.62,0.21],[606.61,1.41],[606.6,12.31],[606.59,1.41]],[[606.64,31.4],[606.65,16.07],[606.66,16.46],[606.67,6.75],[606.68,20.43]]]
["binance-futures","BNBUSDT",1743451617643,[[606.29,1.67],[606.27,4.3],[606.26,12.42],[606.25,2.01]],[[606.3,21.6],[606.31,7.17],[606.32,10.85],[606.33,25.0],[606.34,26.94]]]
["binance-futures","BNBUSDT",1743451682337,[[606.57,45.57],[606.56,12.15],[606.55,1.48],[606.54,5.59],[606.53,15.95]],[[606.58,11.28],[606.59,4.25],[606.62,5.08],[606.63,0.01],[606.64,5.75]]]
["binance-futures","BNBUSDT",1743451728597,[[606.69,49.58],[606.68,35.12],[606.67,42.18],[606.66,31.46],[606.65,17.66]],[[606.7,0.42],[606.71,0.69],[606.72,0.22],[606.73,1.27],[606.74,0.81]]]
["binance-futures","BNBUSDT",1743451781294,[[607.02,43.14],[607.01,8.25],[607.0,40.11],[606.99,16.08],[606.98,11.09]],[[607.03,3.17],[607.04,11.21],[607.05,0.44],[607.06,14.15],[607.07,0.2]]]
["binance-futures","BNBUSDT",1743451837533,[[606.83,7.21],[606.82,0.25],[606.8,4.66],[606.79,1.85],[606.78,21.73]],[[606.84,34.98],[606.85,12.86],[606.86,19.15],[606.87,15.23],[606.88,14.77]]]
["binance-futures","BNBUSDT",1743451884853,[[606.63,20.32],[606.62,0.34],[606.61,0.09],[606.6,4.83],[606.59,17.69]],[[606.64,55.72],[606.65,4.54],[606.66,3.93],[606.67,0.66],[606.68,4.88]]]
["binance-futures","BNBUSDT",1743451907470,[[606.53,25.03],[606.52,10.53],[606.51,4.56],[606.5,11.24],[606.49,13.98]],[[606.54,28.57],[606.55,5.45],[606.56,0.02],[606.57,4.0],[606.58,13.09]]]
["binance-futures","BNBUSDT",1743451992089,[[606.27,25.12],[606.26,16.87],[606.25,0.66],[606.24,17.51],[606.23,15.98]],[[606.28,8.75],[606.3,1.04],[606.31,0.4],[606.32,10.83],[606.33,0.01]]]
["binance-futures","BNBUSDT",1743452030141,[[606.27,1.79],[606.24,0.01],[606.21,2.67],[606.2,10.96],[606.17,6.35]],[[606.28,96.63],[606.29,30.72],[606.3,19.94],[606.31,1.08],[606.32,12.82]]]
["binance-futures","BNBUSDT",1743452100917,[[606.4,54.31],[606.39,6.02],[606.37,1.98],[606.36,36.12],[606.35,12.74]],[[606.41,7.59],[606.42,3.02],[606.43,1.76],[606.44,10.41],[606.45,2.94]]]
["binance-futures","BNBUSDT",1743452130972,[[606.4,39.94],[606.39,0.1],[606.38,0.09],[606.37,2.65],[606.36,23.65]],[[606.41,19.37],[606.42,6.27],[606.43,1.91],[606.44,12.68],[606.45,12.43]]]
["binance-futures","BNBUSDT",1743452186410,[[606.38,40.97],[606.37,18.96],[606.36,13.81],[606.35,31.29],[606.34,36.72]],[[606.39,16.37],[606.4,10.72],[606.42,0.66],[606.43,2.85],[606.44,13.58]]]
["binance-futures","BNBUSDT",1743452233282,[[606.26,26.53],[606.25,4.43],[606.24,10.53],[606.23,1.08],[606.22,9.89]],[[606.27,4.54],[606.28,5.89],[606.31,1.74],[606.32,6.06],[606.33,5.36]]]
["binance-futures","BNBUSDT",1743452310574,[[606.8,52.48],[606.79,16.65],[606.78,21.53],[606.77,16.62],[606.76,12.34]],[[606.81,2.2],[606.82,2.12],[606.83,0.16],[606.84,0.01],[606.85,3.38]]]
["binance-futures","BNBUSDT",1743452346573,[[606.86,7.04],[606.84,0.01],[606.83,5.36],[606.82,10.95],[606.54,33.57]],[[606.87,27.46],[606.88,5.64],[606.89,13.04],[606.9,35.98],[606.91,6.91]]]
["binance-futures","BNBUSDT",1743452380519,[[606.93,2.59],[606.91,0.08],[606.9,0.02],[606.89,7.65],[606.88,25.43]],[[606.94,62.91],[606.95,23.26],[606.96,10.75],[606.97,28.56],[606.98,7.62]]]
["binance-futures","BNBUSDT",1743452454366,[[607.05,4.43],[607.04,9.39],[607.03,2.47],[607.02,9.38],[607.01,4.67]],[[607.06,34.83],[607.08,9.37],[607.09,38.77],[607.1,15.05],[607.11,4.26]]]
["binance-futures","BNBUSDT",1743452484568,[[607.22,71.62],[607.21,52.78],[607.2,49.46],[607.19,13.69],[607.18,40.32]],[[607.23,6.34],[607.24,0.2],[607.25,0.26],[607.26,0.11],[607.27,5.49]]]
["binance-futures","BNBUSDT",1743452547316,[[606.8,3.28],[606.79,0.98],[606.78,0.09],[606.77,1.08],[606.75,2.92]],[[606.81,57.63],[606.82,88.04],[606.84,0.66],[606.85,5.21],[606.86,1.01]]]
["binance-futures","BNBUSDT",1743452607752,[[606.53,42.09],[606.52,12.72],[606.51,18.73],[606.5,25.74],[606.49,13.56]],[[606.54,14.4],[606.55,0.84],[606.56,0.02],[606.57,0.34],[606.58,0.13]]]
["binance-futures","BNBUSDT",1743452692510,[[606.99,33.14],[606.98,0.39],[606.97,8.81],[606.96,31.78],[606.95,4.72]],[[607.0,29.1],[607.01,0.09],[607.02,3.36],[607.03,2.79],[607.04,14.15]]]
["binance-futures","BNBUSDT",1743452740741,[[606.7,1.72],[606.67,2.43],[606.66,11.55],[606.65,1.09],[606.63,4.58]],[[606.71,26.3],[606.72,11.95],[606.73,16.38],[606.74,26.63],[606.75,19.92]]]
["binance-futures","BNBUSDT",1743452831413,[[606.75,10.46],[606.74,13.18],[606.73,4.95],[606.72,29.35],[606.71,1.24]],[[606.76,20.45],[606.77,0.06],[606.78,1.05],[606.79,1.07],[606.8,0.02]]]
["binance-futures","BNBUSDT",1743452863065,[[606.8,43.47],[606.79,26.39],[606.78,1.05],[606.77,34.49],[606.76,37.69]],[[606.81,15.86],[606.82,2.03],[606.83,0.02],[606.84,0.66],[606.85,3.3]]]
["binance-futures","BNBUSDT",1743452961011,[[606.94,52.27],[606.93,31.11],[606.92,30.02],[606.91,18.03],[606.9,9.24]],[[606.95,4.93],[606.96,0.35],[606.97,2.24],[606.99,13.36],[607.0,1.25]]]
["binance-futures","BNBUSDT",1743453022474,[[606.95,3.69],[606.94,10.48],[606.93,9.78],[606.92,27.18],[606.91,35.63]],[[606.96,87.79],[606.97,21.01],[606.98,46.17],[606.99,32.46],[607.0,36.83]]]
["binance-futures","BNBUSDT",1743453028589,[[606.92,53.94],[606.91,43.56],[606.9,1.76],[606.89,3.97],[606.88,26.28]],[[606.93,14.74],[606.96,8.59],[606.97,8.37],[606.98,10.32],[606.99,20.26]]]
["binance-futures","BNBUSDT",1743453080170,[[606.8,1.82],[606.79,0.02],[606.78,2.54],[606.77,0.01],[606.76,10.86]],[[606.81,28.44],[606.82,17.81],[606.83,4.78],[606.84,46.77],[606.85,29.26]]]
["binance-futures","BNBUSDT",1743453124786,[[606.61,6.33],[606.6,11.39],[606.57,4.51],[606.56,14.26],[606.55,3.1]],[[606.62,46.75],[606.63,1.56],[606.64,12.54],[606.65,15.76],[606.66,42.17]]]
["binance-futures","BNBUSDT",1743453205726,[[606.68,36.74],[606.67,0.68],[606.66,3.96],[606.65,2.4],[606.64,13.29]],[[606.69,26.88],[606.7,12.91],[606.71,0.33],[606.72,18.4],[606.73,27.72]]]
["binance-futures","BNBUSDT",1743453237717,[[606.74,30.02],[606.73,9.53],[606.72,11.47],[606.71,4.49],[606.7,19.64]],[[606.75,11.06],[606.76,10.85],[606.77,10.41],[606.78,28.68],[606.79,2.8]]]
["binance-futures","BNBUSDT",1743453330640,[[606.87,19.39],[606.86,11.77],[606.85,6.28],[606.84,16.96],[606.83,7.48]],[[606.88,33.78],[606.89,4.73],[606.9,5.89],[606.91,1.34],[606.92,10.27]]]
["binance-futures","BNBUSDT",1743453345749,[[606.87,5.2],[606.86,10.3],[606.85,1.45],[606.84,10.93],[606.83,6.01]],[[606.88,42.27],[606.89,2.21],[606.9,5.12],[606.91,2.66],[606.92,12.07]]]
["binance-futures","BNBUSDT",1743453428523,[[606.89,15.65],[606.88,15.84],[606.87,20.28],[606.86,10.08],[606.85,0.99]],[[606.9,3.64],[606.91,1.63],[606.92,9.75],[606.93,7.47],[606.94,9.78]]]
["binance-futures","BNBUSDT",1743453492149,[[606.65,11.62],[606.64,10.08],[606.63,5.28],[606.62,10.83],[606.61,4.73]],[[606.66,26.49],[606.67,5.83],[606.68,34.48],[606.69,8.37],[606.7,37.0]]]
["binance-futures","BNBUSDT",1743453546020,[[606.95,3.89],[606.93,3.35],[606.92,10.83],[606.91,0.34],[606.9,9.77]],[[606.96,29.22],[606.97,3.66],[606.98,19.36],[606.99,6.8],[607.0,15.25]]]
["binance-futures","BNBUSDT",1743453573311,[[607.09,24.79],[607.08,19.12],[607.07,1.99],[607.06,9.99],[607.05,13.93]],[[607.1,4.88],[607.11,6.92],[607.12,0.1],[607.14,35.48],[607.16,2.07]]]
["binance-futures","BNBUSDT",1743453659222,[[606.62,56.36],[606.61,0.66],[606.6,30.87],[606.59,11.91],[606.58,44.71]],[[606.63,9.45],[606.65,24.7],[606.66,12.18],[606.67,3.68],[606.68,9.27]]]
["binance-futures","BNBUSDT",1743453689282,[[606.89,4.31],[606.88,0.1],[606.86,4.42],[606.85,5.62],[606.84,15.56]],[[606.9,32.76],[606.91,2.92],[606.92,9.59],[606.93,4.65],[606.94,10.4]]]
["binance-futures","BNBUSDT",1743453710447,[[606.95,14.2],[606.92,9.73],[606.91,0.01],[606.9,16.07],[606.89,10.45]],[[606.96,28.68],[606.97,2.44],[606.98,12.16],[606.99,15.57],[607.0,15.12]]]
["binance-futures","BNBUSDT",1743453800160,[[606.49,10.94],[606.48,0.02],[606.46,9.73],[606.45,4.27],[606.44,17.24]],[[606.5,34.24],[606.52,3.7],[606.53,0.43],[606.54,36.51],[606.55,27.15]]]
["binance-futures","BNBUSDT",1743453867746,[[606.73,19.2],[606.72,14.66],[606.7,9.73],[606.69,6.4],[606.68,9.73]],[[606.74,33.89],[606.75,9.16],[606.76,11.32],[606.77,1.33],[606.78,24.91]]]
["binance-futures","BNBUSDT",1743453924919,[[606.32,0.71],[606.31,0.06],[606.3,0.04],[606.28,10.31],[606.27,0.03]],[[606.33,52.24],[606.34,24.06],[606.35,2.05],[606.36,11.5],[606.37,8.13]]]
["binance-futures","BNBUSDT",1743454004634,[[606.33,0.43],[606.32,0.02],[606.3,3.64],[606.29,1.75],[606.28,0.31]],[[606.34,35.05],[606.35,6.4],[606.36,15.35],[606.37,19.11],[606.38,13.2]]]
["binance-futures","BNBUSDT",1743454044771,[[606.36,19.74],[606.35,0.02],[606.33,2.31],[606.32,10.23],[606.3,11.69]],[[606.37,56.25],[606.38,16.2],[606.39,1.46],[606.4,9.71],[606.41,16.88]]]
["binance-futures","BNBUSDT",1743454081080,[[606.36,9.36],[606.34,15.6],[606.33,11.85],[606.32,12.81],[606.31,6.3]],[[606.37,22.45],[606.38,14.62],[606.39,0.98],[606.4,10.71],[606.41,2.05]]]
["binance-futures","BNBUSDT",1743454163190,[[606.15,3.36],[606.14,0.13],[606.13,0.2],[606.12,4.58]],[[606.16,3.83],[606.17,6.02],[606.18,208.65],[606.19,60.15],[606.2,27.61]]]
["binance-futures","BNBUSDT",1743454193323,[[606.38,27.59],[606.37,3.0],[606.36,8.56],[606.34,9.47],[606.32,13.25]],[[606.39,15.31],[606.4,10.19],[606.41,13.47],[606.42,43.07],[606.43,25.39]]]
["binance-futures","BNBUSDT",1743454250396,[[606.0,48.65],[605.99,0.07],[605.97,0.2],[605.95,1.16],[605.94,0.79]],[[606.01,39.06],[606.02,7.9],[606.03,4.71],[606.04,10.16],[606.05,11.7]]]
["binance-futures","BNBUSDT",1743454299449,[[605.67,2.92],[605.65,0.37],[605.64,10.45],[605.63,1.08],[605.62,13.79]],[[605.68,27.43],[605.69,19.78],[605.7,33.49],[605.71,1.94],[605.72,7.91]]]
["binance-futures","BNBUSDT",1743454366101,[[605.32,24.95],[605.31,20.59],[605.3,15.28],[605.29,2.28],[605.28,8.26]],[[605.33,28.0],[605.34,7.94],[605.35,5.83],[605.36,32.96],[605.37,4.0]]]
["binance-futures","BNBUSDT",1743454402069,[[605.51,55.58],[605.5,41.69],[605.49,18.2],[605.47,33.97],[605.46,32.61]],[[605.52,1.02],[605.53,2.64],[605.54,7.53],[605.55,2.25],[605.56,8.36]]]
["binance-futures","BNBUSDT",1743454434077,[[605.45,16.4],[605.44,0.01],[605.43,0.13],[605.42,0.48],[605.41,1.75]],[[605.46,25.13],[605.47,1.09],[605.48,4.95],[605.49,9.34],[605.5,7.52]]]
["binance-futures","BNBUSDT",1743454509950,[[605.11,2.48],[605.09,0.29],[605.07,8.91],[605.06,7.72],[605.02,3.84]],[[605.12,54.12],[605.13,15.39],[605.14,21.9],[605.15,30.16],[605.16,42.72]]]
["binance-futures","BNBUSDT",1743454548239,[[604.84,28.42],[604.83,4.19],[604.82,2.53],[604.81,0.77],[604.8,12.28]],[[604.85,9.07],[604.89,4.8],[604.91,0.33],[604.92,17.02],[604.93,8.07]]]
["binance-futures","BNBUSDT",1743454605956,[[604.69,2.98],[604.68,0.02],[604.67,2.28],[604.66,7.52],[604.65,2.46]],[[604.7,35.38],[604.71,6.81],[604.72,9.53],[604.73,15.87],[604.74,15.06]]]
["binance-futures","BNBUSDT",1743454632300,[[604.84,33.37],[604.83,12.84],[604.82,34.45],[604.81,3.47],[604.8,14.84]],[[604.85,4.7],[604.86,8.57],[604.87,1.15],[604.88,3.74],[604.89,27.3]]]
["binance-futures","BNBUSDT",1743454698767,[[605.0,29.64],[604.99,3.17],[604.98,0.72],[604.97,1.09],[604.96,9.65]],[[605.01,23.77],[605.02,7.88],[605.04,8.97],[605.05,3.05],[605.07,10.26]]]
["binance-futures","BNBUSDT",1743454745925,[[605.01,0.31],[605.0,0.05],[604.99,0.21],[604.97,0.12],[604.95,5.9]],[[605.02,79.92],[605.03,28.17],[605.04,17.29],[605.05,10.74],[605.06,28.66]]]
["binance-futures","BNBUSDT",1743454819510,[[605.42,37.57],[605.4,0.01],[605.39,1.08],[605.38,0.03],[605.37,5.95]],[[605.43,33.08],[605.44,18.18],[605.45,2.76],[605.46,21.23],[605.47,4.28]]]
["binance-futures","BNBUSDT",1743454841707,[[605.53,25.21],[605.52,8.13],[605.51,2.04],[605.5,12.55],[605.49,9.83]],[[605.54,5.65],[605.56,5.68],[605.57,4.27],[605.58,14.5],[605.59,6.34]]]
["binance-futures","BNBUSDT",1743454869707,[[605.7,32.22],[605.69,12.2],[605.68,10.89],[605.67,13.45],[605.66,17.09]],[[605.71,0.87],[605.72,7.48],[605.73,0.02],[605.74,7.93],[605.75,0.01]]]
["binance-futures","BNBUSDT",1743454928589,[[605.77,54.39],[605.76,15.72],[605.75,26.6],[605.74,11.09],[605.73,6.03]],[[605.78,31.38],[605.79,2.75],[605.8,7.1],[605.81,4.03],[605.82,17.21]]]
["binance-futures","BNBUSDT",1743455007612,[[605.88,52.19],[605.87,0.28],[605.86,0.18],[605.85,7.16],[605.84,2.5]],[[605.89,45.07],[605.9,19.89],[605.91,9.9],[605.92,7.47],[605.93,9.87]]]
["binance-futures","BNBUSDT",1743455016318,[[605.69,23.77],[605.68,7.84],[605.67,0.02],[605.66,0.09],[605.65,0.78]],[[605.7,19.82],[605.71,6.07],[605.72,12.83],[605.73,7.75],[605.74,15.87]]]
["binance-futures","BNBUSDT",1743455116369,[[606.11,45.12],[606.1,8.22],[606.09,9.56],[606.08,24.15],[606.07,13.6]],[[606.12,13.06],[606.13,0.01],[606.14,10.69],[606.15,4.13],[606.17,11.59]]]
["binance-futures","BNBUSDT",1743455133184,[[605.99,1.78],[605.98,1.55],[605.97,0.05],[605.96,0.04],[605.9,4.54]],[[606.0,58.61],[606.01,9.23],[606.02,8.22],[606.03,9.55],[606.04,14.93]]]
["binance-futures","BNBUSDT",1743455168419,[[606.01,4.23],[605.99,0.61],[605.98,1.08],[605.97,8.22],[605.95,25.43]],[[606.02,42.19],[606.03,2.58],[606.04,7.81],[606.05,1.08],[606.06,11.08]]]
["binance-futures","BNBUSDT",1743455272805,[[605.7,9.94],[605.69,2.32],[605.68,4.84],[605.67,3.28],[605.66,9.56]],[[605.71,30.58],[605.72,7.79],[605.73,0.49],[605.76,1.77],[605.77,3.0]]]
["binance-futures","BNBUSDT",1743455295778,[[605.76,31.7],[605.75,6.07],[605.74,7.41],[605.73,1.08],[605.72,12.8]],[[605.77,26.03],[605.78,8.2],[605.79,0.01],[605.8,15.31],[605.81,10.26]]]
["binance-futures","BNBUSDT",1743455393109,[[605.86,16.88],[605.85,0.15],[605.84,1.7],[605.83,1.08],[605.82,12.68]],[[605.87,34.69],[605.88,10.13],[605.89,7.94],[605.9,7.42],[605.91,8.54]]]
["binance-futures","BNBUSDT",1743455452311,[[606.13,21.79],[606.12,8.9],[606.11,2.05],[606.09,4.01],[606.08,12.71]],[[606.14,35.57],[606.16,0.01],[606.17,0.12],[606.18,9.6],[606.19,2.09]]]
["binance-futures","BNBUSDT",1743455509583,[[605.95,16.08],[605.94,7.55],[605.93,2.24],[605.92,8.66],[605.91,2.47]],[[605.96,31.33],[605.97,2.32],[605.98,8.49],[606.0,8.07],[606.01,3.34]]]
["binance-futures","BNBUSDT",1743455529149,[[606.24,48.73],[606.23,19.59],[606.22,19.07],[606.21,47.2],[606.2,14.58]],[[606.25,20.89],[606.26,0.1],[606.27,0.36],[606.28,0.03],[606.29,2.0]]]
["binance-futures","BNBUSDT",1743455639657,[[606.01,51.64],[606.0,13.22],[605.99,2.3],[605.98,8.06],[605.97,15.43]],[[606.02,5.82],[606.03,3.3],[606.04,0.05],[606.05,0.02],[606.06,16.29]]]
["binance-futures","BNBUSDT",1743455676782,[[606.43,22.54],[606.42,7.79],[606.41,1.74],[606.4,8.87],[606.39,22.03]],[[606.44,36.66],[606.45,0.02],[606.46,2.33],[606.47,4.62],[606.48,8.62]]]
["binance-futures","BNBUSDT",1743455770630,[[606.34,4.4],[606.31,0.41],[606.3,14.61],[606.29,10.84],[606.28,20.74]],[[606.35,99.29],[606.36,10.66],[606.37,3.39],[606.38,8.18],[606.39,10.28]]]
["binance-futures","BNBUSDT",1743455822838,[[606.32,49.0],[606.31,7.67],[606.3,9.24],[606.29,16.99],[606.28,8.58]],[[606.33,21.81],[606.34,8.58],[606.35,2.6],[606.36,12.56],[606.37,3.67]]]
["binance-futures","BNBUSDT",1743455906108,[[606.14,6.97],[606.11,1.74],[606.1,8.59],[606.09,4.44],[606.08,8.58]],[[606.15,27.1],[606.16,10.3],[606.17,2.46],[606.18,18.38],[606.19,11.02]]]
["binance-futures","BNBUSDT",1743455940434,[[605.9,5.91],[605.88,0.15],[605.84,0.05],[605.81,1.09],[605.8,0.46]],[[605.91,38.26],[605.92,25.61],[605.93,37.32],[605.94,44.07],[605.95,9.81]]]
["binance-futures","BNBUSDT",1743456027932,[[605.89,1.58],[605.88,0.67],[605.85,0.05],[605.84,7.77],[605.81,1.1]],[[605.9,58.21],[605.91,25.89],[605.92,12.29],[605.93,8.45],[605.94,48.43]]]
["binance-futures","BNBUSDT",1743456079914,[[605.74,60.36],[605.73,30.85],[605.72,13.61],[605.71,2.92],[605.7,27.45]],[[605.75,2.49],[605.76,0.01],[605.77,0.33],[605.79,5.69],[605.8,7.36]]]
["binance-futures","BNBUSDT",1743456115607,[[605.81,29.97],[605.8,35.48],[605.79,10.52],[605.78,28.31],[605.77,26.89]],[[605.82,4.34],[605.83,0.19],[605.84,25.3],[605.86,24.91],[605.9,9.31]]]
["binance-futures","BNBUSDT",1743456222356,[[606.05,35.38],[606.04,15.74],[606.02,8.93],[606.01,38.34],[606.0,36.01]],[[606.06,7.84],[606.08,1.33],[606.09,0.01],[606.1,8.69],[606.11,0.02]]]
["binance-futures","BNBUSDT",1743456266778,[[606.15,1.25],[606.14,0.03],[606.13,0.2],[606.12,0.11],[606.11,0.53]],[[606.16,39.72],[606.17,14.88],[606.18,20.48],[606.19,1.0],[606.2,8.15]]]
["binance-futures","BNBUSDT",1743456356304,[[606.22,2.24],[606.21,3.01],[606.2,1.07],[606.19,0.44],[606.04,16.57]],[[606.23,20.71],[606.24,11.94],[606.25,4.83],[606.26,8.33],[606.27,17.47]]]
["binance-futures","BNBUSDT",1743456389895,[[606.17,52.79],[606.16,11.27],[606.15,9.02],[606.14,17.76],[606.13,20.22]],[[606.18,2.31],[606.19,0.01],[606.22,6.93],[606.23,1.33],[606.24,6.04]]]
["binance-futures","BNBUSDT",1743456469525,[[606.21,6.91],[606.18,5.99],[606.17,0.01],[606.16,6.95],[606.12,9.73]],[[606.22,17.16],[606.23,1.09],[606.24,6.37],[606.25,1.94],[606.26,18.42]]]
["binance-futures","BNBUSDT",1743456534226,[[605.8,25.33],[605.79,3.72],[605.77,0.03],[605.76,5.41],[605.75,8.51]],[[605.81,8.75],[605.83,4.49],[605.85,6.6],[605.86,7.05],[605.87,3.0]]]
["binance-futures","BNBUSDT",1743456641196,[[605.92,23.72],[605.91,6.08],[605.9,5.15],[605.89,8.58],[605.88,5.91]],[[605.93,7.21],[605.94,24.74],[605.95,0.01],[605.96,3.33],[605.97,5.77]]]
["binance-futures","BNBUSDT",1743456688085,[[605.88,29.7],[605.87,0.01],[605.86,7.06],[605.85,1.88],[605.84,5.42]],[[605.89,2.0],[605.92,11.18],[605.93,15.44],[605.94,31.57],[605.95,29.89]]]
["binance-futures","BNBUSDT",1743456733564,[[606.14,23.93],[606.13,0.17],[606.12,5.14],[606.1,5.3],[606.09,3.1]],[[606.15,40.44],[606.16,5.65],[606.17,0.37],[606.18,1.08],[606.19,0.02]]]
["binance-futures","BNBUSDT",1743456825234,[[605.92,6.02],[605.91,3.16],[605.9,5.4],[605.89,1.99],[605.88,12.3]],[[605.93,13.91],[605.94,36.12],[605.95,24.75],[605.96,5.41],[605.97,3.85]]]
["binance-futures","BNBUSDT",1743456938070,[[606.27,7.7],[606.26,0.52],[606.25,0.47],[606.24,5.67],[606.23,1.08]],[[606.28,47.16],[606.29,6.98],[606.3,20.78],[606.31,2.45],[606.32,5.25]]]
["binance-futures","BNBUSDT",1743456945752,[[606.48,11.36],[606.46,8.14],[606.44,0.01],[606.32,31.81],[606.26,12.4]],[[606.49,37.74],[606.5,56.2],[606.51,3.85],[606.52,5.71],[606.53,24.78]]]
["binance-futures","BNBUSDT",1743457007817,[[606.52,39.96],[606.51,6.43],[606.5,4.58],[606.49,4.57],[606.48,8.35]],[[606.53,29.95],[606.54,12.21],[606.55,4.1],[606.56,25.62],[606.57,1.3]]]
["binance-futures","BNBUSDT",1743457100650,[[606.49,26.98],[606.48,4.75],[606.46,3.94],[606.45,8.9],[606.44,30.07]],[[606.5,31.23],[606.51,5.08],[606.53,0.12],[606.54,3.78],[606.57,25.93]]]
["binance-futures","BNBUSDT",1743457141644,[[606.49,29.09],[606.48,0.51],[606.46,5.28],[606.45,6.1],[606.44,29.27]],[[606.5,4.53],[606.51,5.06],[606.53,0.01],[606.54,1.12],[606.55,4.96]]]
["binance-futures","BNBUSDT",1743457262744,[[606.57,5.47],[606.56,5.13],[606.55,0.74],[606.54,0.13],[606.53,1.58]],[[606.58,28.68],[606.59,1.94],[606.6,2.45],[606.61,2.11],[606.62,14.39]]]
["binance-futures","BNBUSDT",1743457287071,[[606.48,0.22],[606.47,0.67],[606.45,0.51],[606.44,0.55],[606.43,2.05]],[[606.49,70.23],[606.5,8.9],[606.51,13.01],[606.52,3.0],[606.53,15.18]]]
["binance-futures","BNBUSDT",1743457394434,[[606.45,8.0],[606.43,0.04],[606.42,0.78],[606.41,2.6],[606.4,1.7]],[[606.46,20.6],[606.48,3.45],[606.49,3.3],[606.5,12.48],[606.51,6.74]]]
["binance-futures","BNBUSDT",1743457463692,[[606.63,0.41],[606.61,0.95],[606.6,0.46],[606.59,0.15],[606.57,9.03]],[[606.64,38.03],[606.65,13.38],[606.66,13.68],[606.67,13.77],[606.68,9.53]]]
["binance-futures","BNBUSDT",1743457545860,[[606.66,7.86],[606.65,0.26],[606.63,7.64],[606.62,13.91],[606.61,0.4]],[[606.67,8.47],[606.68,0.34],[606.69,0.97],[606.7,3.67],[606.71,10.71]]]
["binance-futures","BNBUSDT",1743457563061,[[606.72,7.19],[606.71,0.07],[606.7,1.07],[606.69,0.01],[606.68,5.11]],[[606.73,12.42],[606.74,4.47],[606.75,0.38],[606.76,0.04],[606.77,14.11]]]
["binance-futures","BNBUSDT",1743457658969,[[605.95,2.48],[605.94,0.13],[605.93,0.25],[605.92,2.21],[605.91,8.83]],[[605.96,2.21],[605.98,3.32],[605.99,0.57],[606.0,0.02],[606.01,4.56]]]
["binance-futures","BNBUSDT",1743457698989,[[605.89,13.46],[605.88,9.86],[605.87,0.83],[605.86,0.49],[605.85,3.37]],[[605.9,491.66],[605.91,1.44],[605.93,2.16],[605.94,1.54],[605.95,1.79]]]
["binance-futures","BNBUSDT",1743457793752,[[606.49,31.72],[606.48,1.41],[606.47,1.59],[606.46,6.02],[606.45,3.57]],[[606.5,9.25],[606.51,0.18],[606.52,0.03],[606.53,0.51],[606.54,0.59]]]
["binance-futures","BNBUSDT",1743457850295,[[606.34,1.99],[606.33,5.59],[606.32,10.24],[606.31,0.24],[606.3,25.38]],[[606.35,6.36],[606.36,0.47],[606.37,0.5],[606.38,0.82],[606.39,5.05]]]
["binance-futures","BNBUSDT",1743457935891,[[606.28,4.56],[606.27,0.11],[606.25,1.59],[606.24,1.09]],[[606.29,2.7],[606.3,1.52],[606.31,4.02],[606.32,3.9],[606.33,11.34]]]
["binance-futures","BNBUSDT",1743457980082,[[606.3,47.16],[606.29,0.64],[606.28,1.13],[606.27,0.01],[606.26,3.29]],[[606.31,2.21],[606.32,3.29],[606.33,0.01],[606.34,20.88],[606.35,0.15]]]
["binance-futures","BNBUSDT",1743458057660,[[606.33,3.05],[606.3,0.7],[606.29,0.16],[606.28,1.47],[605.29,0.52]],[[606.34,32.61],[606.35,11.29],[606.36,3.54],[606.37,1.1],[606.38,9.08]]]
["binance-futures","BNBUSDT",1743458113121,[[606.47,39.32],[606.46,0.88],[606.45,1.58],[606.44,2.58],[606.43,2.05]],[[606.48,16.22],[606.49,68.6],[606.5,439.55],[606.51,7.1],[606.52,3.82]]]
["binance-futures","BNBUSDT",1743458151626,[[606.27,3.43],[606.26,1.03],[606.25,0.31],[606.24,0.19],[606.23,2.37]],[[606.28,17.35],[606.29,39.36],[606.3,4.24],[606.31,1.32],[606.32,11.75]]]
["binance-futures","BNBUSDT",1743458252314,[[606.28,31.93],[606.27,1.25],[606.25,1.09],[606.24,8.32]],[[606.29,69.64],[606.3,4.01],[606.31,4.29],[606.32,9.02],[606.33,4.98]]]
["binance-futures","BNBUSDT",1743458304693,[[606.15,13.34],[606.14,5.38],[606.13,0.27],[606.12,6.95],[606.11,11.24]],[[606.16,37.12],[606.17,9.13],[606.18,11.82],[606.19,0.33],[606.2,10.59]]]
["binance-futures","BNBUSDT",1743458369287,[[605.85,15.64],[605.84,0.28],[605.83,2.1],[605.82,6.95],[605.81,15.04]],[[605.86,25.81],[605.87,0.18],[605.88,6.85],[605.89,0.01],[605.9,6.64]]]
["binance-futures","BNBUSDT",1743458402443,[[605.85,0.6],[605.84,1.21],[605.83,2.1],[605.82,2.09],[605.81,2.92]],[[605.86,19.0],[605.87,5.21],[605.88,8.91],[605.89,0.43],[605.9,19.87]]]
["binance-futures","BNBUSDT",1743458471099,[[605.55,16.05],[605.54,5.3],[605.53,4.03],[605.52,28.64],[605.51,2.3]],[[605.56,11.77],[605.58,10.32],[605.59,9.25],[605.6,5.2],[605.61,36.19]]]
["binance-futures","BNBUSDT",1743458514286,[[605.53,12.47],[605.52,9.91],[605.51,24.2],[605.5,153.03],[605.49,3.32]],[[605.54,24.18],[605.55,1.98],[605.56,5.53],[605.57,9.5],[605.58,5.86]]]
["binance-futures","BNBUSDT",1743458578763,[[605.43,44.84],[605.42,15.47],[605.41,13.75],[605.4,27.06],[605.39,20.84]],[[605.44,70.06],[605.45,8.05],[605.46,52.05],[605.47,0.66],[605.48,0.02]]]
["binance-futures","BNBUSDT",1743458610787,[[605.11,21.61],[605.1,7.81],[605.09,2.56],[605.08,6.0],[605.07,2.85]],[[605.12,16.8],[605.13,17.88],[605.14,31.3],[605.15,22.49],[605.16,38.38]]]
["binance-futures","BNBUSDT",1743458646468,[[605.18,1.46],[605.17,1.87],[605.16,7.61],[605.15,0.25],[605.14,6.81]],[[605.19,32.72],[605.2,33.84],[605.21,48.5],[605.22,65.37],[605.23,36.72]]]
["binance-futures","BNBUSDT",1743458714970,[[605.19,20.74],[605.18,23.02],[605.17,6.66],[605.16,31.55],[605.15,11.34]],[[605.2,30.51],[605.21,2.48],[605.22,12.14],[605.23,29.45],[605.24,9.33]]]
["binance-futures","BNBUSDT",1743458748127,[[605.01,61.22],[605.0,7.49],[604.99,1.77],[604.98,11.97],[604.97,9.7]],[[605.02,14.96],[605.04,4.58],[605.05,0.06],[605.06,30.49],[605.07,3.97]]]
["binance-futures","BNBUSDT",1743458808709,[[605.07,30.04],[605.06,6.18],[605.05,0.66],[605.04,14.22],[605.03,7.9]],[[605.08,204.66],[605.09,3.44],[605.1,6.37],[605.11,2.49],[605.12,6.63]]]
["binance-futures","BNBUSDT",1743458867578,[[605.28,25.16],[605.27,2.49],[605.26,1.73],[605.24,1.96],[544.75,3.16]],[[605.29,89.59],[605.3,9.0],[605.31,26.53],[605.32,45.01],[605.33,10.81]]]
["binance-futures","BNBUSDT",1743458942957,[[605.27,70.8],[605.26,0.33],[605.25,64.69],[605.24,40.96],[605.23,41.22]],[[605.28,17.49],[605.29,5.01],[605.3,30.92],[605.32,42.58],[605.35,0.86]]]
["binance-futures","BNBUSDT",1743458980170,[[605.03,22.56],[605.02,5.15],[605.01,34.89],[605.0,25.52],[604.99,32.75]],[[605.04,2.91],[605.06,5.7],[605.07,18.71],[605.08,33.16],[605.13,9.46]]]
["binance-futures","BNBUSDT",1743459072116,[[605.14,31.98],[605.13,2.88],[605.12,8.22],[605.11,2.16],[605.1,9.57]],[[605.15,29.45],[605.16,6.35],[605.17,2.61],[605.18,1.95],[605.19,10.68]]]
["binance-futures","BNBUSDT",1743459093355,[[604.95,55.06],[604.94,8.02],[604.93,4.29],[604.92,7.31],[604.91,3.09]],[[604.96,17.2],[605.0,5.7],[605.01,8.2],[605.02,10.25],[605.03,12.12]]]
["binance-futures","BNBUSDT",1743459140132,[[604.69,22.99],[604.68,6.36],[604.67,5.37],[604.66,6.71],[604.65,12.36]],[[604.7,31.81],[604.71,18.93],[604.72,15.95],[604.73,2.01],[604.74,38.4]]]
["binance-futures","BNBUSDT",1743459189354,[[604.32,41.92],[604.31,23.7],[604.3,23.78],[604.29,31.8],[604.28,21.8]],[[604.33,10.65],[604.34,24.79],[604.36,36.5],[604.37,11.2],[604.38,3.58]]]
["binance-futures","BNBUSDT",1743459268393,[[604.3,30.04],[604.29,1.74],[604.28,5.13],[604.27,0.66],[604.26,10.43]],[[604.31,1.39],[604.32,0.02],[604.33,5.22],[604.34,4.02],[604.35,30.68]]]
["binance-futures","BNBUSDT",1743459286212,[[604.23,68.75],[604.22,38.34],[604.21,2.77],[604.2,15.35],[604.19,6.85]],[[604.24,2.05],[604.26,0.02],[604.29,3.24],[604.3,0.06],[604.31,0.02]]]
["binance-futures","BNBUSDT",1743459360646,[[603.99,13.27],[603.98,6.98],[603.97,3.35],[603.96,11.62],[603.95,5.16]],[[604.0,18.38],[604.01,1.92],[604.02,6.83],[604.03,0.67],[604.04,4.87]]]
["binance-futures","BNBUSDT",1743459388235,[[603.32,3.32],[603.3,5.65],[603.29,0.82],[603.26,2.17],[603.25,10.36]],[[603.33,39.2],[603.34,34.43],[603.35,18.97],[603.36,17.12],[603.37,13.04]]]
["binance-futures","BNBUSDT",1743459409978,[[603.57,70.85],[603.56,5.73],[603.54,6.54],[603.53,6.02],[603.52,5.09]],[[603.58,23.95],[603.6,17.93],[603.61,11.53],[603.62,30.69],[603.63,40.87]]]
["binance-futures","BNBUSDT",1743459500193,[[603.54,3.24],[603.53,0.3],[603.52,1.44],[603.51,2.48],[603.5,2.22]],[[603.55,37.68],[603.56,22.32],[603.57,23.16],[603.58,58.88],[603.59,26.79]]]
["binance-futures","BNBUSDT",1743459515765,[[603.54,10.24],[603.53,0.3],[603.52,1.98],[603.51,2.48],[603.5,1.51]],[[603.55,31.24],[603.56,19.98],[603.57,27.78],[603.58,24.14],[603.59,23.04]]]
["binance-futures","BNBUSDT",1743459597497,[[603.69,46.17],[603.68,8.43],[603.67,6.41],[603.66,9.62],[603.65,9.4]],[[603.7,18.36],[603.71,5.82],[603.72,14.29],[603.73,2.16],[603.74,6.49]]]
["binance-futures","BNBUSDT",1743459664559,[[603.62,19.02],[603.6,0.48],[603.59,1.5],[603.58,5.92],[603.57,5.52]],[[603.63,24.26],[603.64,8.43],[603.65,5.67],[603.66,39.24],[603.67,4.87]]]
["binance-futures","BNBUSDT",1743459703100,[[603.57,27.68],[603.56,12.14],[603.55,14.08],[603.54,16.14],[603.53,17.69]],[[603.58,1.22],[603.6,0.01],[603.61,2.25],[603.62,6.99],[603.64,0.04]]]
["binance-futures","BNBUSDT",1743459727512,[[603.6,0.97],[603.58,0.03],[603.57,2.01],[603.56,8.44],[603.55,0.38]],[[603.61,67.65],[603.62,39.83],[603.63,20.12],[603.64,17.28],[603.65,37.96]]]
["binance-futures","BNBUSDT",1743459807476,[[603.5,26.51],[603.49,21.07],[603.48,16.11],[603.47,3.61],[603.46,11.44]],[[603.51,7.92],[603.52,0.03],[603.53,0.14],[603.54,6.31],[603.55,1.82]]]
["binance-futures","BNBUSDT",1743459853477,[[603.58,9.87],[603.57,1.17],[603.54,6.56],[603.53,7.09],[603.52,8.32]],[[603.59,29.98],[603.6,17.91],[603.61,19.41],[603.62,14.56],[603.63,33.45]]]
["binance-futures","BNBUSDT",1743459923607,[[603.74,97.3],[603.73,0.05],[603.72,0.69],[603.71,5.82],[603.7,15.0]],[[603.75,21.32],[603.76,5.72],[603.77,0.01],[603.78,13.66],[603.79,6.59]]]
["binance-futures","BNBUSDT",1743459951416,[[603.69,3.92],[603.68,1.24],[603.67,0.08],[603.65,0.23],[603.62,5.92]],[[603.7,80.84],[603.71,86.33],[603.72,56.89],[603.73,11.37],[603.74,58.98]]]
["binance-futures","BNBUSDT",1743460017102,[[603.49,17.39],[603.48,0.38],[603.47,0.68],[603.46,7.24],[603.45,5.6]],[[603.5,187.1],[603.51,22.43],[603.52,59.86],[603.53,46.52],[603.54,11.97]]]
["binance-futures","BNBUSDT",1743460067383,[[603.45,74.36],[603.44,8.31],[603.43,30.35],[603.42,29.16],[603.41,29.51]],[[603.46,6.45],[603.47,0.01],[603.48,14.78],[603.49,7.64],[603.5,32.98]]]
["binance-futures","BNBUSDT",1743460150549,[[603.62,21.88],[603.61,7.01],[603.6,8.15],[603.59,2.5],[603.58,8.17]],[[603.63,16.06],[603.64,11.51],[603.65,8.77],[603.66,10.08],[603.67,6.22]]]
["binance-futures","BNBUSDT",1743460184321,[[603.67,2.69],[603.66,7.77],[603.64,7.76],[603.63,7.03],[603.56,44.17]],[[603.68,33.62],[603.69,25.16],[603.7,17.93],[603.71,42.74],[603.72,61.36]]]
["binance-futures","BNBUSDT",1743460221077,[[603.54,67.09],[603.53,7.42],[603.52,19.9],[603.51,4.01],[603.5,8.92]],[[603.55,7.13],[603.57,5.57],[603.58,0.02],[603.59,1.42],[603.6,8.05]]]
["binance-futures","BNBUSDT",1743460287644,[[604.16,3.72],[604.15,0.66],[604.14,10.2],[604.12,7.69],[604.11,6.04]],[[604.17,42.95],[604.18,14.69],[604.19,9.51],[604.2,46.83],[604.21,4.66]]]
["binance-futures","BNBUSDT",1743460339756,[[603.97,4.92],[603.96,6.76],[603.95,6.06],[603.94,6.31],[603.93,29.9]],[[603.98,58.79],[603.99,16.21],[604.0,20.49],[604.01,12.63],[604.02,19.04]]]
["binance-futures","BNBUSDT",1743460405241,[[603.78,44.37],[603.77,2.78],[603.76,14.14],[603.75,1.51],[603.74,15.26]],[[603.79,3.22],[603.8,0.43],[603.82,6.31],[603.83,0.01],[603.84,25.82]]]
["binance-futures","BNBUSDT",1743460436303,[[603.9,37.16],[603.89,33.88],[603.88,18.49],[603.87,27.51],[603.86,28.98]],[[603.91,11.77],[603.92,6.43],[603.93,6.17],[603.94,6.03],[603.95,0.03]]]
["binance-futures","BNBUSDT",1743460510770,[[603.98,3.15],[603.97,2.28],[603.95,0.08],[603.94,6.33],[603.9,4.78]],[[603.99,91.74],[604.0,32.05],[604.01,57.43],[604.02,54.08],[604.03,26.29]]]
["binance-futures","BNBUSDT",1743460549188,[[603.82,26.07],[603.81,19.78],[603.8,25.98],[603.79,0.66],[603.78,21.53]],[[603.83,5.46],[603.84,10.46],[603.85,2.66],[603.86,6.58],[603.87,18.13]]]
["binance-futures","BNBUSDT",1743460640113,[[603.92,7.92],[603.89,3.56],[603.88,0.01],[603.87,2.48],[603.86,5.98]],[[603.93,22.39],[603.94,24.91],[603.95,101.45],[603.96,8.24],[603.97,4.69]]]
["binance-futures","BNBUSDT",1743460668480,[[603.81,44.55],[603.8,8.83],[603.79,12.27],[603.78,13.03],[603.77,6.29]],[[603.82,1.78],[603.83,0.11],[603.84,0.02],[603.86,5.98],[603.87,2.08]]]
["binance-futures","BNBUSDT",1743460721970,[[604.1,32.9],[604.09,12.62],[604.08,10.23],[604.07,16.1],[604.06,34.98]],[[604.11,8.0],[604.13,0.18],[604.15,0.09],[604.16,0.01],[604.26,89.86]]]
["binance-futures","BNBUSDT",1743460787076,[[603.96,5.2],[603.95,0.86],[603.94,0.16],[603.93,0.21],[603.92,0.01]],[[603.97,37.64],[603.98,62.81],[603.99,40.9],[604.0,35.21],[604.01,44.68]]]
["binance-futures","BNBUSDT",1743460866287,[[604.17,3.27],[604.16,0.03],[604.14,22.54],[604.09,0.69]],[[604.18,58.76],[604.19,54.43],[604.2,8.83],[604.21,49.6],[604.22,8.57]]]
["binance-futures","BNBUSDT",1743460878607,[[604.08,22.81],[604.07,0.33],[604.06,8.28],[604.05,8.93],[604.04,33.55]],[[604.09,22.75],[604.1,12.47],[604.11,10.55],[604.12,9.25],[604.13,0.01]]]
["binance-futures","BNBUSDT",1743460922146,[[604.04,4.74],[604.02,3.27],[604.01,5.57],[604.0,6.31],[603.99,5.08]],[[604.05,31.06],[604.06,15.57],[604.07,21.17],[604.08,19.01],[604.09,17.97]]]
["binance-futures","BNBUSDT",1743461015153,[[604.17,64.79],[604.16,13.43],[604.15,32.54],[604.14,34.23],[604.13,31.98]],[[604.18,16.63],[604.19,3.44],[604.2,7.68],[604.21,1.07],[604.22,7.84]]]
["binance-futures","BNBUSDT",1743461046441,[[604.19,19.51],[604.18,0.11],[604.17,1.73],[604.16,7.02],[604.14,16.76]],[[604.2,31.83],[604.21,12.84],[604.22,17.19],[604.23,43.14],[604.24,19.64]]]
["binance-futures","BNBUSDT",1743461155041,[[603.82,26.01],[603.81,6.22],[603.8,8.81],[603.79,7.48],[603.78,14.96]],[[603.83,8.42],[603.84,0.02],[603.86,48.13],[603.87,1.83],[603.98,24.51]]]
["binance-futures","BNBUSDT",1743461166701,[[603.82,31.45],[603.81,2.15],[603.8,6.11],[603.79,1.35],[603.78,12.23]],[[603.83,9.6],[603.84,1.1],[603.85,7.49],[603.86,48.26],[603.87,1.83]]]
["binance-futures","BNBUSDT",1743461254295,[[604.03,24.05],[604.02,8.97],[604.01,6.34],[604.0,15.91],[603.99,13.71]],[[604.04,15.4],[604.05,14.0],[604.06,11.01],[604.07,19.86],[604.08,10.35]]]
["binance-futures","BNBUSDT",1743461323985,[[604.39,27.72],[604.38,6.9],[604.37,1.08],[604.35,17.44],[604.34,12.36]],[[604.4,10.05],[604.41,0.4],[604.43,5.37],[604.44,1.54],[604.45,6.26]]]
["binance-futures","BNBUSDT",1743461372351,[[604.45,26.85],[604.44,7.16],[604.43,6.71],[604.42,10.18],[604.41,50.34]],[[604.46,21.74],[604.47,0.05],[604.48,0.23],[604.49,3.4],[604.5,11.73]]]
["binance-futures","BNBUSDT",1743461401723,[[604.3,17.32],[604.28,9.86],[604.26,7.66],[604.2,11.23],[604.17,16.55]],[[604.31,43.88],[604.32,9.82],[604.33,22.08],[604.34,3.84],[604.35,18.98]]]
["binance-futures","BNBUSDT",1743461489332,[[604.12,21.62],[604.11,14.35],[604.1,9.93],[604.09,1.06],[604.08,8.31]],[[604.13,2.35],[604.14,0.08],[604.15,0.49],[604.16,0.01],[604.17,2.37]]]
["binance-futures","BNBUSDT",1743461537284,[[604.33,21.48],[604.32,13.21],[604.31,10.69],[604.3,7.08],[604.29,10.39]],[[604.34,1.66],[604.35,3.33],[604.38,10.42],[604.39,0.2],[604.4,4.03]]]
["binance-futures","BNBUSDT",1743461620979,[[604.5,12.38],[604.48,4.66],[604.47,8.18],[604.46,14.16],[604.41,58.12]],[[604.51,22.99],[604.52,6.67],[604.53,4.48],[604.54,5.0],[604.55,3.43]]]
["binance-futures","BNBUSDT",1743461688273,[[604.48,25.07],[604.47,2.22],[604.46,5.22],[604.45,0.66],[604.44,9.96]],[[604.49,26.32],[604.5,12.43],[604.51,2.07],[604.52,0.02],[604.53,5.42]]]
["binance-futures","BNBUSDT",1743461761455,[[604.49,9.99],[604.48,0.06],[604.47,2.01],[604.46,5.11],[604.45,2.59]],[[604.5,22.63],[604.51,0.99],[604.52,0.47],[604.53,0.01],[604.54,3.67]]]
["binance-futures","BNBUSDT",1743461795053,[[604.66,35.74],[604.65,0.41],[604.64,3.11],[604.63,7.82],[604.62,26.37]],[[604.67,23.18],[604.68,1.05],[604.69,0.51],[604.7,0.01],[604.71,14.11]]]
["binance-futures","BNBUSDT",1743461882380,[[604.64,21.24],[604.63,3.14],[604.62,5.5],[604.61,0.03],[604.6,5.87]],[[604.65,23.83],[604.67,2.49],[604.68,2.41],[604.69,2.41],[604.7,7.14]]]
["binance-futures","BNBUSDT",1743461924711,[[604.68,105.26],[604.67,15.97],[604.66,49.28],[604.65,56.01],[604.64,17.41]],[[604.69,1.11],[604.7,0.12],[604.71,0.54],[604.72,0.37],[604.73,7.67]]]
["binance-futures","BNBUSDT",1743461963071,[[604.86,34.96],[604.85,4.57],[604.84,5.32],[604.83,5.13],[604.82,17.35]],[[604.87,18.64],[604.88,0.23],[604.89,0.36],[604.9,0.62],[604.91,9.53]]]
["binance-futures","BNBUSDT",1743462043720,[[604.8,24.51],[604.79,15.48],[604.78,44.64],[604.77,32.43],[604.76,6.72]],[[604.81,6.64],[604.82,0.13],[604.83,4.21],[604.84,9.93],[604.85,9.93]]]
["binance-futures","BNBUSDT",1743462093467,[[605.21,31.78],[605.2,13.16],[605.18,10.83],[605.17,18.27],[605.14,31.1]],[[605.22,12.71],[605.23,0.01],[605.24,5.86],[605.25,3.0],[605.26,6.89]]]
["binance-futures","BNBUSDT",1743462148981,[[605.46,10.41],[605.44,0.02],[605.43,47.57],[605.42,0.08],[605.39,2.32]],[[605.47,68.3],[605.48,68.24],[605.49,4.68],[605.5,20.75],[605.51,56.64]]]
["binance-futures","BNBUSDT",1743462184996,[[605.51,34.59],[605.5,30.5],[605.49,0.33],[605.48,23.66],[605.47,8.13]],[[605.52,18.48],[605.53,0.57],[605.54,7.17],[605.55,3.0],[605.56,11.84]]]
["binance-futures","BNBUSDT",1743462262136,[[605.44,43.7],[605.43,34.52],[605.42,20.11],[605.41,30.82],[605.4,25.47]],[[605.45,3.89],[605.46,0.01],[605.47,0.53],[605.49,2.12],[605.5,0.03]]]
["binance-futures","BNBUSDT",1743462298511,[[605.72,73.99],[605.71,39.71],[605.7,67.77],[605.69,4.24],[605.68,19.22]],[[605.73,22.14],[605.74,0.63],[605.75,0.29],[605.76,10.59],[605.78,2.21]]]
["binance-futures","BNBUSDT",1743462400281,[[605.79,61.58],[605.78,96.2],[605.77,3.59],[605.76,17.08],[605.75,17.29]],[[605.8,7.2],[605.81,1.25],[605.82,0.1],[605.83,1.94],[605.84,10.47]]]
["binance-futures","BNBUSDT",1743462422932,[[605.9,132.77],[605.89,15.56],[605.88,30.08],[605.87,23.28],[605.86,15.74]],[[605.91,24.81],[605.92,7.93],[605.93,0.11],[605.94,10.84],[605.95,2.96]]]
["binance-futures","BNBUSDT",1743462470632,[[605.77,20.48],[605.76,8.15],[605.75,2.03],[605.74,7.5],[605.73,12.18]],[[605.78,24.39],[605.79,17.22],[605.8,102.58],[605.82,1.76],[605.83,6.69]]]
["binance-futures","BNBUSDT",1743462536254,[[605.62,7.17],[605.61,4.31],[605.6,7.63],[605.59,0.92],[605.58,20.72]],[[605.63,23.06],[605.64,27.83],[605.65,15.15],[605.66,29.43],[605.67,10.41]]]
["binance-futures","BNBUSDT",1743462561133,[[605.62,102.07],[605.61,40.1],[605.6,50.25],[605.59,3.55],[605.58,71.58]],[[605.63,0.66],[605.66,0.01],[605.68,2.42],[605.69,0.07],[605.7,18.22]]]
["binance-futures","BNBUSDT",1743462633558,[[605.68,29.1],[605.67,6.04],[605.66,9.24],[605.65,4.76],[605.64,24.86]],[[605.69,22.0],[605.7,16.48],[605.71,5.49],[605.72,7.11],[605.73,17.04]]]
["binance-futures","BNBUSDT",1743462673058,[[605.69,13.13],[605.67,0.33],[605.66,1.72],[605.65,1.08],[605.62,5.34]],[[605.7,35.49],[605.71,8.16],[605.72,8.08],[605.73,45.64],[605.74,10.62]]]
["binance-futures","BNBUSDT",1743462758463,[[606.04,21.57],[606.03,6.77],[606.01,27.25],[606.0,12.68],[605.93,9.03]],[[606.05,24.66],[606.06,38.87],[606.07,0.66],[606.08,23.87],[606.09,19.78]]]
["binance-futures","BNBUSDT",1743462790197,[[605.79,23.74],[605.78,3.73],[605.77,0.76],[605.76,7.38],[605.75,25.87]],[[605.8,26.58],[605.81,7.44],[605.82,31.55],[605.83,29.6],[605.84,35.11]]]
["binance-futures","BNBUSDT",1743462897276,[[605.47,26.21],[605.46,1.95],[605.45,0.78],[605.44,0.04],[605.43,7.41]],[[605.48,28.99],[605.49,1.86],[605.5,5.31],[605.52,12.45],[605.53,1.08]]]
["binance-futures","BNBUSDT",1743462905548,[[605.96,9.21],[605.95,7.44],[605.94,0.66],[605.93,7.77],[605.91,12.29]],[[605.97,20.88],[605.98,5.82],[605.99,3.52],[606.0,23.32],[606.01,11.09]]]
["binance-futures","BNBUSDT",1743462945883,[[605.78,2.51],[605.77,0.01],[605.76,0.21]],[[605.79,141.96],[605.8,76.58],[605.81,51.94],[605.82,32.0],[605.83,30.15]]]
["binance-futures","BNBUSDT",1743462990807,[[605.35,5.42],[605.34,0.49],[605.33,1.12],[605.32,4.67],[605.31,3.27]],[[605.36,69.78],[605.37,66.27],[605.38,47.67],[605.39,15.36],[605.4,43.15]]]
["binance-futures","BNBUSDT",1743463064515,[[604.87,16.58],[604.86,9.35],[604.85,0.31],[604.84,3.2],[604.83,7.37]],[[604.88,12.53],[604.9,6.93],[604.91,5.64],[604.92,11.76],[604.93,15.05]]]
["binance-futures","BNBUSDT",1743463083923,[[604.8,17.72],[604.79,3.27],[604.78,6.22],[604.77,5.22],[604.76,14.16]],[[604.81,17.44],[604.82,5.6],[604.83,5.46],[604.84,4.11],[604.85,0.33]]]
["binance-futures","BNBUSDT",1743463163318,[[604.98,2.0],[604.96,3.76],[604.95,2.18],[604.93,1.14],[604.92,6.27]],[[604.99,72.03],[605.0,31.75],[605.01,11.48],[605.02,37.4],[605.03,64.74]]]
["binance-futures","BNBUSDT",1743463209111,[[604.76,21.92],[604.75,18.69],[604.74,47.06],[604.73,0.65],[604.72,3.84]],[[604.77,19.91],[604.78,0.02],[604.8,4.55],[604.81,6.07],[604.82,5.99]]]
["binance-futures","BNBUSDT",1743463271089,[[604.85,2.01],[604.84,3.7],[604.83,5.79],[604.82,3.7],[604.81,9.64]],[[604.86,18.11],[604.87,0.66],[604.88,4.2],[604.89,0.02],[604.9,3.71]]]
["binance-futures","BNBUSDT",1743463272705,[[604.81,0.5],[604.8,3.72],[604.78,3.72],[604.77,4.81],[604.76,14.61]],[[604.82,21.66],[604.83,11.2],[604.84,17.05],[604.86,8.04],[604.88,4.2]]]
["binance-futures","BNBUSDT",1743463310005,[[605.11,24.31],[605.1,10.17],[605.09,6.21],[605.08,24.8],[605.07,6.78]],[[605.12,10.32],[605.14,3.7],[605.16,5.41],[605.18,0.28],[605.19,3.88]]]
["binance-futures","BNBUSDT",1743463396763,[[604.96,18.66],[604.95,5.0],[604.94,4.79],[604.93,19.97],[604.92,11.25]],[[604.97,3.38],[604.98,3.7],[604.99,5.56],[605.0,35.96],[605.01,2.8]]]
["binance-futures","BNBUSDT",1743463418922,[[604.75,16.35],[604.74,4.59],[604.73,1.23],[604.72,3.96],[604.71,2.42]],[[604.76,15.93],[604.77,0.37],[604.78,4.32],[604.8,10.75],[604.81,10.09]]]
["binance-futures","BNBUSDT",1743463510806,[[604.75,2.19],[604.74,7.74],[604.73,1.65],[604.72,4.0],[604.71,0.01]],[[604.76,60.18],[604.77,11.04],[604.78,3.51],[604.8,13.65],[604.82,24.71]]]
["binance-futures","BNBUSDT",1743463552215,[[604.99,24.75],[604.98,27.81],[604.97,28.93],[604.96,62.69],[604.95,37.69]],[[605.0,41.2],[605.01,0.95],[605.02,2.11],[605.03,1.04],[605.04,0.79]]]
["binance-futures","BNBUSDT",1743463632504,[[604.85,1.75],[604.84,0.03],[604.82,0.02],[604.81,0.01],[604.8,1.08]],[[604.86,91.88],[604.87,14.08],[604.88,51.19],[604.89,8.09],[604.9,31.26]]]
["binance-futures","BNBUSDT",1743463678704,[[604.63,29.53],[604.62,4.22],[604.6,0.62],[604.59,6.82],[604.58,27.71]],[[604.64,9.17],[604.66,1.0],[604.68,4.06],[604.69,1.22],[604.7,4.47]]]
["binance-futures","BNBUSDT",1743463742335,[[604.59,6.16],[604.57,0.68],[604.56,10.82],[604.55,7.27],[604.54,31.23]],[[604.6,22.83],[604.61,14.29],[604.62,12.15],[604.63,1.49],[604.64,3.88]]]
["binance-futures","BNBUSDT",1743463767303,[[604.48,2.1],[604.47,0.19],[604.46,0.88],[604.45,3.07],[604.43,4.72]],[[604.49,64.4],[604.5,11.84],[604.51,12.26],[604.52,17.04],[604.53,21.2]]]
["binance-futures","BNBUSDT",1743463843578,[[604.25,15.22],[604.24,10.59],[604.23,15.39],[604.22,9.15],[604.21,0.67]],[[604.26,8.8],[604.27,25.21],[604.28,4.66],[604.3,5.85],[604.31,7.89]]]
["binance-futures","BNBUSDT",1743463877495,[[604.13,5.75],[604.12,14.52],[604.11,3.31],[604.08,24.73],[604.07,1.68]],[[604.14,14.04],[604.15,2.77],[604.16,11.92],[604.17,2.13],[604.18,5.43]]]
["binance-futures","BNBUSDT",1743463909044,[[604.13,59.77],[604.12,0.55],[604.11,0.82],[604.1,1.08],[604.09,2.77]],[[604.14,17.08],[604.15,0.66],[604.16,3.31],[604.17,4.18],[604.18,4.61]]]
["binance-futures","BNBUSDT",1743463983815,[[604.16,10.17],[604.14,9.36],[604.13,51.25],[604.11,7.52],[604.1,1.14]],[[604.17,20.03],[604.18,16.88],[604.19,13.22],[604.2,25.26],[604.21,17.54]]]
["binance-futures","BNBUSDT",1743464033478,[[604.38,27.72],[604.37,30.03],[604.36,4.54],[604.35,0.18],[604.34,7.39]],[[604.39,5.49],[604.4,3.48],[604.41,2.01],[604.42,3.48],[604.43,3.71]]]
["binance-futures","BNBUSDT",1743464099477,[[604.55,71.21],[604.54,5.3],[604.53,1.41],[604.52,7.26],[604.51,5.83]],[[604.56,6.32],[604.57,2.86],[604.58,3.64],[604.59,2.68],[604.6,3.65]]]
["binance-futures","BNBUSDT",1743464160282,[[605.01,10.89],[604.99,0.34],[604.98,6.02],[604.97,10.26],[604.96,9.7]],[[605.02,37.52],[605.03,20.37],[605.04,24.53],[605.05,43.72],[605.06,29.2]]]
["binance-futures","BNBUSDT",1743464212427,[[605.26,18.05],[605.25,0.16],[605.24,4.9],[605.23,0.66],[605.22,10.42]],[[605.27,18.81],[605.28,4.17],[605.29,8.22],[605.3,0.17],[605.31,21.06]]]
["binance-futures","BNBUSDT",1743464245299,[[605.15,5.22],[605.14,3.82],[605.13,3.31],[605.12,8.38],[605.11,9.19]],[[605.16,20.96],[605.18,0.03],[605.19,3.6],[605.2,2.24],[605.21,13.53]]]
["binance-futures","BNBUSDT",1743464335800,[[605.02,18.04],[605.01,1.92],[605.0,3.67],[604.99,1.0],[604.98,14.65]],[[605.03,19.59],[605.04,6.71],[605.05,8.52],[605.06,16.92],[605.07,13.98]]]
["binance-futures","BNBUSDT",1743464365287,[[605.02,26.32],[605.0,6.58],[604.99,12.66],[604.98,41.49],[604.97,33.65]],[[605.03,18.32],[605.04,3.45],[605.05,2.0],[605.06,3.45],[605.07,2.71]]]
["binance-futures","BNBUSDT",1743464416213,[[605.13,4.63],[605.12,3.47],[605.11,8.74],[605.1,42.34],[605.09,9.97]],[[605.14,24.19],[605.15,11.59],[605.16,14.28],[605.17,0.84],[605.18,4.53]]]
["binance-futures","BNBUSDT",1743464484080,[[605.35,22.9],[605.34,11.72],[605.33,2.52],[605.32,3.82],[605.31,28.93]],[[605.36,18.81],[605.37,0.04],[605.38,6.13],[605.39,28.52],[605.4,12.72]]]
["binance-futures","BNBUSDT",1743464547777,[[605.48,11.72],[605.46,0.66],[605.45,4.69],[605.43,29.33]],[[605.49,15.94],[605.5,7.13],[605.51,11.8],[605.52,30.19],[605.53,1.2]]]
["binance-futures","BNBUSDT",1743464607865,[[605.1,53.99],[605.09,28.19],[605.08,5.4],[605.07,3.65],[605.06,3.12]],[[605.11,2.48],[605.13,9.03],[605.14,4.2],[605.17,6.39],[605.18,4.31]]]
["binance-futures","BNBUSDT",1743464696756,[[605.16,59.99],[605.15,15.54],[605.14,20.45],[605.13,10.74],[605.12,15.78]],[[605.17,0.65],[605.18,0.05],[605.19,10.15],[605.2,3.86],[605.26,15.71]]]
["binance-futures","BNBUSDT",1743464719215,[[604.78,5.7],[604.77,0.01],[604.76,4.14],[604.75,0.95],[604.74,4.62]],[[604.79,52.9],[604.8,17.23],[604.81,25.21],[604.82,23.28],[604.83,20.72]]]
["binance-futures","BNBUSDT",1743464755610,[[604.95,17.6],[604.94,3.8],[604.93,0.66],[604.92,22.41],[604.91,12.28]],[[604.96,8.26],[604.97,0.21],[604.98,5.51],[604.99,0.66],[605.0,8.23]]]
["binance-futures","BNBUSDT",1743464854639,[[604.66,12.54],[604.65,2.18],[604.64,3.98],[604.63,5.26],[604.62,19.81]],[[604.67,20.04],[604.68,5.75],[604.69,6.56],[604.7,5.91],[604.71,13.44]]]
["binance-futures","BNBUSDT",1743464876954,[[604.5,2.23],[604.49,0.22],[604.48,0.06],[604.47,0.01],[604.45,0.73]],[[604.51,60.7],[604.52,55.18],[604.53,21.63],[604.54,3.79],[604.56,9.19]]]
["binance-futures","BNBUSDT",1743464922009,[[604.54,67.35],[604.53,7.11],[604.52,11.23],[604.51,19.96],[604.5,22.28]],[[604.55,1.43],[604.56,0.01],[604.58,1.09],[604.59,1.53],[604.6,4.95]]]
["binance-futures","BNBUSDT",1743464982385,[[604.64,55.86],[604.63,19.72],[604.62,30.65],[604.61,30.3],[604.6,4.13]],[[604.65,10.68],[604.66,0.04],[604.67,8.04],[604.68,25.47],[604.69,3.81]]]
["binance-futures","BNBUSDT",1743465074606,[[604.84,54.62],[604.83,7.24],[604.82,27.83],[604.81,33.19],[604.8,26.27]],[[604.85,2.04],[604.86,0.05],[604.89,0.07],[604.9,0.03],[604.91,3.69]]]
["binance-futures","BNBUSDT",1743465097134,[[604.85,13.71],[604.84,4.35],[604.83,7.92],[604.82,24.8],[604.81,2.06]],[[604.86,18.97],[604.87,2.91],[604.88,7.36],[604.89,20.06],[604.9,11.05]]]
["binance-futures","BNBUSDT",1743465184013,[[604.88,22.95],[604.87,18.27],[604.86,20.88],[604.85,7.44],[604.84,24.09]],[[604.89,14.93],[604.9,8.9],[604.91,8.12],[604.92,36.99],[604.93,25.09]]]
["binance-futures","BNBUSDT",1743465224026,[[604.84,45.22],[604.83,7.38],[604.82,29.42],[604.81,11.94],[604.8,37.57]],[[604.85,2.68],[604.86,0.03],[604.88,0.01],[604.9,1.16],[604.91,0.02]]]
["binance-futures","BNBUSDT",1743465318287,[[604.97,25.52],[604.96,16.87],[604.95,7.44],[604.94,32.53],[604.93,8.17]],[[604.98,16.59],[604.99,11.31],[605.0,33.52],[605.01,10.81],[605.02,40.31]]]
["binance-futures","BNBUSDT",1743465395355,[[604.94,45.97],[604.93,97.63],[604.92,35.31],[604.91,50.0],[604.9,89.09]],[[604.95,0.96],[604.96,0.01],[604.99,10.15],[605.01,11.25],[605.02,41.16]]]
["binance-futures","BNBUSDT",1743465461833,[[604.93,0.67],[604.92,0.69],[604.91,25.76],[604.9,1.53],[604.89,3.47]],[[604.94,20.87],[604.95,6.62],[604.96,10.67],[604.97,5.07],[604.98,26.61]]]
["binance-futures","BNBUSDT",1743465503484,[[604.79,22.1],[604.78,5.12],[604.77,2.62],[604.76,6.39],[604.75,7.24]],[[604.8,25.81],[604.81,2.96],[604.82,5.94],[604.83,20.49],[604.84,42.22]]]
["binance-futures","BNBUSDT",1743465537453,[[604.83,11.84],[604.82,4.4],[604.81,6.33],[604.8,29.85],[604.79,1.87]],[[604.84,30.05],[604.85,2.96],[604.86,5.04],[604.87,0.66],[604.88,6.99]]]
["binance-futures","BNBUSDT",1743465537561,[[604.83,3.23],[604.82,4.4],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.07],[604.85,2.96],[604.86,6.98],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465537634,[[604.83,0.53],[604.82,0.02],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.05],[604.85,2.96],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465537796,[[604.83,0.52],[604.82,0.02],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.05],[604.85,2.96],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465537849,[[604.83,0.52],[604.82,0.02],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.05],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538151,[[604.83,0.53],[604.82,0.02],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.07],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538309,[[604.83,0.53],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.07],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538429,[[604.83,0.53],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.0],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538492,[[604.83,0.55],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.04],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538550,[[604.83,0.56],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,5.79],[604.88,12.94]]]
["binance-futures","BNBUSDT",1743465538716,[[604.83,0.56],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,1.87]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465539253,[[604.83,0.56],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,0.06]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465539298,[[604.83,0.55],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,0.06]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465539449,[[604.83,0.54],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,0.06]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,2.6],[604.88,8.93]]]
["binance-futures","BNBUSDT",1743465539531,[[604.83,0.54],[604.82,0.11],[604.81,6.33],[604.8,29.19],[604.79,0.06]],[[604.84,31.16],[604.85,5.1],[604.86,10.74],[604.87,2.6],[604.88,12.11]]]
["binance-futures","BNBUSDT",1743465539678,[[604.83,0.21],[604.82,0.11],[604.81,5.25],[604.8,24.81],[604.79,0.06]],[[604.84,34.76],[604.85,6.18],[604.86,10.74],[604.87,5.79],[604.88,16.12]]]
["binance-futures","BNBUSDT",1743465539730,[[604.83,0.21],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.76],[604.85,8.13],[604.86,10.74],[604.87,5.79],[604.88,16.12]]]
["binance-futures","BNBUSDT",1743465540004,[[604.83,0.21],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.76],[604.85,8.13],[604.86,10.74],[604.87,5.79],[604.88,16.12]]]
["binance-futures","BNBUSDT",1743465540059,[[604.83,0.23],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.99],[604.85,8.13],[604.86,10.74],[604.87,5.79],[604.88,16.12]]]
["binance-futures","BNBUSDT",1743465540268,[[604.83,0.23],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.99],[604.85,8.13],[604.86,8.8],[604.87,0.66],[604.88,10.17]]]
["binance-futures","BNBUSDT",1743465540321,[[604.83,0.22],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.97],[604.85,5.87],[604.86,8.8],[604.87,0.66],[604.88,10.17]]]
["binance-futures","BNBUSDT",1743465540380,[[604.83,0.23],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,34.97],[604.85,5.87],[604.86,8.8],[604.87,0.66],[604.88,10.17]]]
["binance-futures","BNBUSDT",1743465540487,[[604.83,0.21],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,35.15],[604.85,5.87],[604.86,10.74],[604.87,5.77],[604.88,16.1]]]
["binance-futures","BNBUSDT",1743465540527,[[604.83,0.21],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,35.15],[604.85,8.19],[604.86,10.74],[604.87,5.77],[604.88,16.1]]]
["binance-futures","BNBUSDT",1743465541264,[[604.83,0.21],[604.82,0.11],[604.81,0.23],[604.8,0.02],[604.79,0.06]],[[604.84,35.15],[604.85,8.19],[604.86,10.74],[604.87,2.6],[604.88,12.11]]]
["binance-futures","BNBUSDT",1743465541317,[],[[604.77,5.53],[604.78,70.17],[604.79,1.97],[604.8,11.42],[604.81,28.22]]]
["binance-futures","BNBUSDT",1743465541368,[[604.74,0.73],[604.73,13.03],[604.72,24.89],[604.71,0.32],[604.7,0.03]],[[604.75,28.88],[604.76,36.56],[604.77,33.42],[604.78,16.38],[604.79,5.83]]]
["binance-futures","BNBUSDT",1743465541419,[[604.74,0.73],[604.73,4.02],[604.72,24.89],[604.71,0.32],[604.7,4.19]],[[604.75,28.92],[604.76,32.01],[604.77,29.18],[604.78,16.38],[604.79,5.83]]]
["binance-futures","BNBUSDT",1743465541468,[[604.73,1.54],[604.72,0.1],[604.71,0.32],[604.7,4.19]],[[604.74,49.16],[604.75,24.01],[604.76,29.06],[604.77,23.69],[604.78,16.38]]]
["binance-futures","BNBUSDT",1743465541518,[[604.73,2.53],[604.72,0.1],[604.71,0.32],[604.7,4.19],[604.62,39.0]],[[604.74,49.63],[604.75,24.01],[604.76,21.44],[604.77,23.69],[604.78,16.38]]]
["binance-futures","BNBUSDT",1743465541575,[[604.73,2.56],[604.72,0.1],[604.71,0.32],[604.7,4.19],[604.67,2.49]],[[604.74,50.29],[604.75,21.43],[604.76,21.44],[604.77,23.69],[604.78,16.38]]]
["binance-futures","BNBUSDT",1743465541616,[[604.73,2.56],[604.72,0.1],[604.71,0.32],[604.7,4.19],[604.67,2.49]],[[604.74,50.04],[604.75,21.43],[604.76,21.44],[604.77,23.69],[604.78,16.38]]]
["binance-futures","BNBUSDT",1743465541655,[[604.73,2.56],[604.72,0.1],[604.71,0.32],[604.7,4.19],[604.67,2.49]],[[604.74,50.04],[604.75,21.94],[604.76,21.44],[604.77,23.69],[604.78,16.38]]]
["binance-futures","BNBUSDT",1743465541722,[[604.73,2.68],[604.72,0.1],[604.71,0.23],[604.7,4.19],[604.67,2.49]],[[604.74,50.04],[604.75,20.46],[604.76,19.47],[604.77,21.02],[604.78,13.21]]]
["binance-futures","BNBUSDT",1743465541781,[[604.73,2.67],[604.72,0.1],[604.71,0.23],[604.7,4.19],[604.67,2.49]],[[604.74,50.04],[604.75,22.21],[604.76,22.14],[604.77,24.19],[604.78,17.2]]]
["binance-futures","BNBUSDT",1743465541831,[[604.73,2.7],[604.72,0.1],[604.71,0.23],[604.7,4.19],[604.67,2.49]],[[604.74,50.04],[604.75,22.21],[604.76,22.14],[604.77,26.05],[604.78,17.07]]]
["binance-futures","BNBUSDT",1743465541886,[[604.73,2.72],[604.72,0.1],[604.71,0.23],[604.7,4.19],[604.67,2.49]],[[604.74,50.27],[604.75,22.21],[604.76,22.06],[604.77,26.05],[604.78,17.07]]]
["binance-futures","BNBUSDT",1743465541933,[[604.73,2.72],[604.72,0.1],[604.71,0.23],[604.7,4.19],[604.69,1.32]],[[604.74,50.94],[604.75,21.54],[604.76,22.06],[604.77,26.05],[604.78,17.07]]]
["binance-futures","BNBUSDT",1743465542008,[[604.73,2.72],[604.72,0.31],[604.71,0.23],[604.7,4.19],[604.69,1.32]],[[604.74,50.94],[604.75,21.54],[604.76,22.06],[604.77,26.05],[604.78,17.07]]]
["binance-futures","BNBUSDT",1743465542166,[[604.73,2.73],[604.72,0.31],[604.71,0.23],[604.7,4.19],[604.69,1.32]],[[604.74,50.94],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,13.08]]]
["binance-futures","BNBUSDT",1743465542335,[[604.73,2.92],[604.72,0.31],[604.71,0.23],[604.7,4.19],[604.69,1.32]],[[604.74,51.15],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,13.08]]]
["binance-futures","BNBUSDT",1743465542385,[[604.73,2.94],[604.72,0.31],[604.71,0.23],[604.7,4.19],[604.69,1.32]],[[604.74,51.29],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,13.08]]]
["binance-futures","BNBUSDT",1743465542608,[[604.73,2.93],[604.72,0.31],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,51.29],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,13.08]]]
["binance-futures","BNBUSDT",1743465542658,[[604.73,2.93],[604.72,0.42],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,51.29],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,13.08]]]
["binance-futures","BNBUSDT",1743465542725,[[604.73,2.93],[604.72,0.42],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,50.95],[604.75,21.54],[604.76,19.39],[604.77,22.88],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465542762,[[604.73,2.93],[604.72,0.42],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,50.95],[604.75,21.54],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465543082,[[604.73,3.05],[604.72,0.42],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,51.85],[604.75,21.5],[604.76,19.39],[604.77,21.02],[604.78,15.46]]]
["binance-futures","BNBUSDT",1743465543135,[[604.73,3.05],[604.72,0.42],[604.71,0.23],[604.7,4.19],[604.69,0.66]],[[604.74,52.85],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,15.46]]]
["binance-futures","BNBUSDT",1743465543186,[[604.73,3.07],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.83],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,15.46]]]
["binance-futures","BNBUSDT",1743465543352,[[604.73,3.07],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.81],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,15.46]]]
["binance-futures","BNBUSDT",1743465543470,[[604.73,3.16],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.43],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465543645,[[604.73,3.15],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.43],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465543879,[[604.73,3.16],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.43],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465543919,[[604.73,3.17],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,52.43],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465544061,[[604.73,3.19],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,53.16],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465544125,[[604.73,3.24],[604.72,0.42],[604.71,0.23],[604.7,0.03],[604.69,0.66]],[[604.74,53.16],[604.75,20.5],[604.76,19.39],[604.77,21.02],[604.78,11.6]]]
["binance-futures","BNBUSDT",1743465544193,[[604.82,9.12],[604.81,4.42],[604.8,4.03],[604.79,6.07],[604.78,4.16]],[[604.83,20.91],[604.84,16.33],[604.85,31.03],[604.86,21.4],[604.87,0.66]]]
["binance-futures","BNBUSDT",1743465544244,[[604.82,9.12],[604.81,7.74],[604.78,4.16]],[[604.83,20.07],[604.84,16.33],[604.85,31.01],[604.86,20.99],[604.87,0.66]]]
["binance-futures","BNBUSDT",1743465544297,[[604.82,9.12],[604.81,5.79],[604.8,4.16],[604.78,4.17],[604.73,93.52]],[[604.83,20.07],[604.84,22.94],[604.85,31.01],[604.86,20.99],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544333,[[604.82,9.35],[604.81,5.79],[604.8,4.16],[604.78,4.17],[604.77,35.3]],[[604.83,20.1],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544379,[[604.82,4.39],[604.81,7.58],[604.8,4.16],[604.78,4.17],[604.77,35.3]],[[604.83,20.1],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544525,[[604.82,5.26],[604.81,7.58],[604.8,4.16],[604.78,4.17],[604.77,27.89]],[[604.83,20.37],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544569,[[604.82,5.5],[604.81,1.56],[604.8,4.16],[604.79,3.07],[604.78,4.17]],[[604.83,20.37],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544651,[[604.82,5.51],[604.81,1.56],[604.8,11.57],[604.79,3.07],[604.78,4.17]],[[604.83,20.37],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544762,[[604.82,5.51],[604.81,1.56],[604.8,11.57],[604.79,3.07],[604.78,4.16]],[[604.83,20.37],[604.84,22.94],[604.85,31.01],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465544852,[[604.82,5.54],[604.81,1.56],[604.8,11.57],[604.79,3.07],[604.78,4.16]],[[604.83,20.37],[604.84,22.94],[604.85,25.88],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545071,[[604.82,5.56],[604.81,1.56],[604.8,11.57],[604.79,3.07],[604.78,4.16]],[[604.83,20.37],[604.84,22.94],[604.85,25.88],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545154,[[604.82,5.61],[604.81,1.56],[604.8,11.57],[604.79,3.07],[604.78,4.16]],[[604.83,20.37],[604.84,22.94],[604.85,25.88],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545208,[[604.82,1.47],[604.81,1.11],[604.78,4.16]],[[604.83,21.37],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545237,[[604.82,1.47],[604.81,1.11],[604.78,4.16],[604.73,86.22],[604.65,10.69]],[[604.83,18.99],[604.84,22.94],[604.85,25.88],[604.86,16.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545307,[[604.82,17.52],[604.81,1.11],[604.8,4.16],[604.78,4.16],[604.77,23.28]],[[604.83,21.04],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545377,[[604.82,17.52],[604.81,1.11],[604.8,4.16],[604.78,4.16],[604.77,23.28]],[[604.83,19.01],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545426,[[604.82,17.54],[604.81,1.11],[604.8,4.16],[604.79,0.03],[604.78,4.16]],[[604.83,19.01],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545592,[[604.82,8.92],[604.81,1.11],[604.8,4.16],[604.79,3.11],[604.78,4.16]],[[604.83,18.99],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545599,[[604.82,8.92],[604.81,1.11],[604.8,4.16],[604.79,1.77],[604.78,4.16]],[[604.83,18.99],[604.84,22.94],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465545911,[[604.82,8.92],[604.81,1.11],[604.8,4.16],[604.79,1.77],[604.78,4.16]],[[604.83,18.99],[604.84,13.03],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465546080,[[604.82,9.22],[604.81,1.11],[604.8,4.16],[604.79,1.77],[604.78,4.16]],[[604.83,19.01],[604.84,13.03],[604.85,25.88],[604.86,15.93],[604.87,3.14]]]
["binance-futures","BNBUSDT",1743465546306,[[604.82,17.81],[604.81,1.77],[604.8,13.63],[604.79,1.77],[604.78,6.1]],[[604.83,19.01],[604.84,13.03],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465546363,[[604.82,17.81],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,6.1]],[[604.83,18.49],[604.84,13.03],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465546422,[[604.82,17.82],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,6.1]],[[604.83,18.49],[604.84,13.03],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465546618,[[604.82,17.83],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,6.1]],[[604.83,18.49],[604.84,13.03],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465546808,[[604.82,17.83],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,4.16]],[[604.83,18.49],[604.84,13.03],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465546885,[[604.82,17.83],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,4.16]],[[604.83,18.48],[604.84,12.88],[604.85,25.88],[604.86,11.93],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547249,[[604.82,17.83],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,4.16]],[[604.83,18.48],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547348,[[604.82,17.86],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,4.16]],[[604.83,18.48],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547535,[[604.82,17.92],[604.81,7.48],[604.8,13.63],[604.79,0.03],[604.78,4.16]],[[604.83,18.73],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547595,[[604.82,17.92],[604.81,7.48],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,18.73],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547637,[[604.82,17.92],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,18.73],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465547735,[[604.82,17.82],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,18.73],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465548013,[[604.82,21.98],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,12.09],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465548065,[[604.82,21.98],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,18.73],[604.84,12.88],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465548105,[[604.82,21.98],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,4.16]],[[604.83,19.44],[604.84,12.15],[604.85,25.88],[604.86,13.8],[604.87,7.14]]]
["binance-futures","BNBUSDT",1743465548171,[[604.82,21.98],[604.81,5.64],[604.8,4.82],[604.79,0.03],[604.78,6.1]],[[604.83,10.82],[604.84,1.13],[604.85,25.88],[604.86,5.76],[604.87,9.48]]]
["binance-futures","BNBUSDT",1743465548238,[[604.82,22.19],[604.81,5.43],[604.8,13.63],[604.79,1.11],[604.78,6.1]],[[604.83,1.31],[604.84,1.13],[604.85,25.88],[604.86,5.76],[604.87,3.48]]]
["binance-futures","BNBUSDT",1743465548287,[[604.82,22.19],[604.81,7.52],[604.8,13.63],[604.79,1.11],[604.78,6.1]],[[604.83,1.31],[604.84,5.29],[604.85,25.88],[604.86,5.76],[604.87,3.48]]]
["binance-futures","BNBUSDT",1743465548339,[[604.82,23.29],[604.81,9.14],[604.8,32.14],[604.79,6.17],[604.78,12.65]],[[604.83,1.31],[604.84,1.13],[604.85,1.09],[604.86,0.03],[604.87,2.48]]]
["binance-futures","BNBUSDT",1743465548378,[[604.82,23.64],[604.81,13.22],[604.8,32.14],[604.79,6.17],[604.78,12.65]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.87,2.48]]]
["binance-futures","BNBUSDT",1743465548444,[[604.82,24.73],[604.81,13.22],[604.8,32.14],[604.79,6.17],[604.78,9.51]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.87,2.48]]]
["binance-futures","BNBUSDT",1743465548477,[[604.82,24.82],[604.81,13.22],[604.8,23.21],[604.79,6.17],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.87,2.48]]]
["binance-futures","BNBUSDT",1743465548601,[[604.82,25.44],[604.81,13.22],[604.8,23.21],[604.79,8.65],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.94,7.13]]]
["binance-futures","BNBUSDT",1743465548667,[[604.82,34.92],[604.81,13.22],[604.8,32.14],[604.79,8.65],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.94,7.13]]]
["binance-futures","BNBUSDT",1743465548709,[[604.82,34.92],[604.81,13.22],[604.8,32.14],[604.79,8.65],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,3.06]]]
["binance-futures","BNBUSDT",1743465548812,[[604.82,34.92],[604.81,13.23],[604.8,32.14],[604.79,8.65],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,3.06]]]
["binance-futures","BNBUSDT",1743465548833,[[604.82,34.92],[604.81,13.23],[604.8,35.44],[604.79,8.65],[604.78,9.67]],[[604.83,1.31],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,3.06]]]
["binance-futures","BNBUSDT",1743465549056,[[604.82,33.8],[604.81,11.61],[604.8,24.34],[604.79,3.59],[604.78,4.48]],[[604.83,1.2],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,3.06]]]
["binance-futures","BNBUSDT",1743465549105,[[604.82,33.86],[604.81,11.61],[604.8,24.34],[604.79,3.59],[604.78,4.48]],[[604.83,1.2],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.88,4.29]]]
["binance-futures","BNBUSDT",1743465549185,[[604.82,33.86],[604.81,11.61],[604.8,21.04],[604.79,6.89],[604.78,4.48]],[[604.83,1.2],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.88,4.29]]]
["binance-futures","BNBUSDT",1743465549238,[[604.82,24.37],[604.81,1.65],[604.8,4.82],[604.79,6.89],[604.78,4.48]],[[604.83,1.27],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,0.66]]]
["binance-futures","BNBUSDT",1743465549278,[[604.82,24.37],[604.81,1.65],[604.8,4.82],[604.79,6.89],[604.78,4.32]],[[604.83,1.26],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,0.66]]]
["binance-futures","BNBUSDT",1743465549341,[[604.82,23.3],[604.81,1.64],[604.8,10.05],[604.79,6.89],[604.78,4.16]],[[604.83,1.26],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.55]]]
["binance-futures","BNBUSDT",1743465549393,[[604.82,23.34],[604.81,1.64],[604.8,10.05],[604.79,3.59],[604.78,4.16]],[[604.83,1.3],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.55]]]
["binance-futures","BNBUSDT",1743465549443,[[604.82,23.33],[604.81,1.64],[604.8,10.05],[604.79,3.59],[604.78,4.16]],[[604.83,1.32],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.55]]]
["binance-futures","BNBUSDT",1743465549569,[[604.82,23.13],[604.81,1.64],[604.8,10.05],[604.79,3.59],[604.78,4.16]],[[604.83,1.32],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.55]]]
["binance-futures","BNBUSDT",1743465549668,[[604.82,23.13],[604.81,1.64],[604.8,18.86],[604.79,3.59],[604.78,4.16]],[[604.83,1.32],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,0.66]]]
["binance-futures","BNBUSDT",1743465549724,[[604.82,23.1],[604.81,1.64],[604.8,18.86],[604.79,3.59],[604.78,4.16]],[[604.83,1.29],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.71]]]
["binance-futures","BNBUSDT",1743465549778,[[604.82,23.1],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.29],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.87,2.05]]]
["binance-futures","BNBUSDT",1743465549812,[[604.82,23.1],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.29],[604.84,5.29],[604.85,0.01],[604.86,4.19],[605.02,26.46]]]
["binance-futures","BNBUSDT",1743465549963,[[604.82,23.08],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.27],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550005,[[604.82,23.04],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.23],[604.84,5.29],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550078,[[604.82,23.04],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.23],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,4.55]]]
["binance-futures","BNBUSDT",1743465550106,[[604.82,22.83],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.14],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,4.55]]]
["binance-futures","BNBUSDT",1743465550196,[[604.82,22.87],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.05],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550244,[[604.82,26.15],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.05],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550308,[[604.82,26.33],[604.81,1.64],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.05],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550523,[[604.82,26.33],[604.81,1.8],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.32],[604.84,1.13],[604.85,0.01],[604.86,4.19],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550634,[[604.82,26.33],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.32],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550677,[[604.82,27.39],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465550707,[[604.82,27.4],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.16]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465551180,[[604.82,24.12],[604.81,11.3],[604.8,22.17],[604.79,3.59],[604.78,4.16]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465551260,[[604.82,24.11],[604.81,11.3],[604.8,22.17],[604.79,3.59],[604.78,4.16]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465551323,[[604.82,24.11],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465551371,[[604.82,24.1],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465551477,[[604.82,28.37],[604.81,11.3],[604.8,18.87],[604.79,3.59],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465552032,[[604.82,28.37],[604.81,11.46],[604.8,18.87],[604.79,3.59],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465552129,[[604.82,28.38],[604.81,11.46],[604.8,18.87],[604.79,3.59],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465552263,[[604.82,28.38],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.93,0.99]]]
["binance-futures","BNBUSDT",1743465552361,[[604.82,28.72],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.34],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465552524,[[604.82,28.72],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.39],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465552570,[[604.82,28.71],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.39],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465552913,[[604.82,28.82],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.37],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553074,[[604.82,28.82],[604.81,11.46],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.38],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553191,[[604.82,28.82],[604.81,1.96],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.38],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553265,[[604.82,28.82],[604.81,1.99],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.41],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553407,[[604.82,28.82],[604.81,1.99],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.4],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553479,[[604.82,28.71],[604.81,1.99],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.4],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465553507,[[604.82,28.82],[604.81,1.99],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.4],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465554000,[[604.82,28.82],[604.81,1.99],[604.8,18.87],[604.79,3.56],[604.78,4.32]],[[604.83,1.41],[604.84,1.13],[604.85,0.01],[604.86,0.03],[604.91,28.67]]]
["binance-futures","BNBUSDT",1743465554120,[[604.8,5.24],[604.79,3.58],[604.78,0.16]],[[604.81,6.08],[604.82,2.43],[604.83,48.68],[604.84,5.29],[604.85,0.01]]]
["binance-futures","BNBUSDT",1743465554171,[[604.8,12.78],[604.79,3.58],[604.78,0.16],[604.77,14.89],[604.75,8.71]],[[604.81,56.58],[604.82,79.74],[604.83,37.15],[604.84,7.23],[604.85,1.95]]]
["binance-futures","BNBUSDT",1743465554218,[[604.8,4.13],[604.79,2.5],[604.78,4.16],[604.77,7.48],[604.76,7.76]],[[604.81,58.0],[604.82,44.6],[604.83,36.9],[604.84,10.4],[604.85,5.94]]]
["binance-futures","BNBUSDT",1743465554272,[[604.8,62.95],[604.79,2.68],[604.78,4.16],[604.77,7.48],[604.76,11.6]],[[604.81,20.32],[604.82,13.44],[604.83,5.98],[604.84,7.32],[604.85,5.94]]]
["binance-futures","BNBUSDT",1743465554323,[[604.8,59.79],[604.79,2.68],[604.78,4.17],[604.77,10.18],[604.76,11.6]],[[604.83,1.26],[604.84,2.21],[604.85,0.01],[604.86,0.07],[604.87,5.56]]]
["binance-futures","BNBUSDT",1743465554375,[[604.84,28.94],[604.83,8.07],[604.82,49.85],[604.81,190.01],[604.8,55.13]],[[604.85,0.17],[604.86,0.03],[604.88,1.21],[604.89,0.56],[604.9,7.14]]]
["binance-futures","BNBUSDT",1743465554426,[[604.85,40.12],[604.84,53.98],[604.83,36.31],[604.82,64.94],[604.81,36.71]],[[604.86,4.19],[604.88,4.29],[604.89,0.56],[604.9,7.12],[604.91,24.81]]]
["binance-futures","BNBUSDT",1743465554477,[[604.87,30.74],[604.86,31.56],[604.85,26.95],[604.84,29.96],[604.83,57.17]],[[604.88,12.93],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,1.96]]]
["binance-futures","BNBUSDT",1743465554520,[[604.87,28.73],[604.86,31.56],[604.85,25.96],[604.84,29.96],[604.83,48.36]],[[604.88,12.93],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465554557,[[604.87,28.76],[604.86,31.56],[604.85,25.96],[604.84,29.96],[604.83,48.36]],[[604.88,12.96],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465554725,[[604.87,28.76],[604.86,31.56],[604.85,25.96],[604.84,29.96],[604.83,42.28]],[[604.88,12.96],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465554811,[[604.87,28.76],[604.86,23.98],[604.85,25.96],[604.84,29.96],[604.83,42.28]],[[604.88,12.96],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465554949,[[604.87,25.04],[604.86,23.72],[604.85,25.75],[604.84,29.96],[604.83,42.28]],[[604.88,19.0],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465555034,[[604.87,25.04],[604.86,23.72],[604.85,25.74],[604.84,29.96],[604.83,42.28]],[[604.88,19.0],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465555118,[[604.87,25.08],[604.86,23.72],[604.85,25.74],[604.84,29.96],[604.83,42.28]],[[604.88,19.0],[604.89,0.53],[604.9,11.28],[604.91,24.79],[604.93,4.44]]]
["binance-futures","BNBUSDT",1743465555297,[[604.87,24.88],[604.86,23.72],[604.85,25.48],[604.84,29.7],[604.83,42.28]],[[604.88,19.0],[604.89,0.53],[604.9,12.28],[604.91,24.79],[604.93,3.44]]]
["binance-futures","BNBUSDT",1743465555341,[[604.87,24.94],[604.86,23.72],[604.85,25.48],[604.84,29.7],[604.83,42.28]],[[604.88,19.0],[604.89,0.53],[604.9,12.28],[604.91,24.79],[604.92,9.28]]]
["binance-futures","BNBUSDT",1743465555384,[[604.87,24.94],[604.86,23.72],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.89,0.53],[604.9,12.28],[604.91,24.79],[604.92,9.28]]]
["binance-futures","BNBUSDT",1743465555508,[[604.87,24.92],[604.86,23.72],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[605.0,27.29]]]
["binance-futures","BNBUSDT",1743465555576,[[604.87,19.21],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[605.0,27.29]]]
["binance-futures","BNBUSDT",1743465555631,[[604.87,19.24],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[604.99,1.79]]]
["binance-futures","BNBUSDT",1743465555652,[[604.87,19.23],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[604.99,1.79]]]
["binance-futures","BNBUSDT",1743465555713,[[604.87,19.23],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.72]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[604.96,36.68]]]
["binance-futures","BNBUSDT",1743465555855,[[604.87,19.23],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.73]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[604.96,36.68]]]
["binance-futures","BNBUSDT",1743465555870,[[604.87,10.6],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.73]],[[604.88,19.09],[604.9,12.28],[604.91,24.79],[604.92,9.28],[604.96,36.68]]]
["binance-futures","BNBUSDT",1743465556004,[[604.87,10.6],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.73]],[[604.88,19.09],[604.9,12.28],[604.91,24.8],[604.92,9.28],[604.96,36.68]]]
["binance-futures","BNBUSDT",1743465556124,[[604.87,10.6],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.73]],[[604.88,19.09],[604.9,12.28],[604.91,24.8],[604.92,9.28],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465556441,[[604.87,10.62],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.76]],[[604.88,20.07],[604.9,11.28],[604.91,24.8],[604.92,9.28],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465556488,[[604.87,10.62],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.76]],[[604.88,20.17],[604.9,11.28],[604.91,24.8],[604.92,9.28],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465556513,[[604.87,10.62],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.76]],[[604.88,20.52],[604.9,11.28],[604.91,24.8],[604.92,9.28],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465556551,[[604.87,10.62],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.76]],[[604.88,20.52],[604.9,11.28],[604.91,24.8],[604.92,9.81],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465557255,[[604.87,9.66],[604.86,23.74],[604.85,16.7],[604.84,29.7],[604.83,41.34]],[[604.88,20.52],[604.9,11.28],[604.91,24.8],[604.92,9.81],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465557306,[[604.87,9.66],[604.86,23.08],[604.85,7.44],[604.84,20.4],[604.83,41.34]],[[604.88,20.52],[604.9,11.28],[604.91,24.8],[604.92,9.81],[604.93,3.15]]]
["binance-futures","BNBUSDT",1743465557364,[[604.87,3.58],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,23.23]],[[604.88,20.52],[604.9,15.19],[604.91,26.74],[604.92,14.92],[604.93,5.09]]]
["binance-futures","BNBUSDT",1743465557412,[[604.87,3.58],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,23.23]],[[604.88,20.52],[604.9,18.95],[604.91,26.74],[604.92,14.92],[604.93,5.09]]]
["binance-futures","BNBUSDT",1743465557521,[[604.87,3.57],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.9,18.95],[604.91,26.74],[604.92,14.92],[604.93,5.09]]]
["binance-futures","BNBUSDT",1743465557575,[[604.87,3.57],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,30.0],[604.89,9.5],[604.9,18.95],[604.91,26.74],[604.92,14.92]]]
["binance-futures","BNBUSDT",1743465557624,[[604.87,4.44],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,30.02],[604.89,9.5],[604.9,18.95],[604.91,26.74],[604.92,16.79]]]
["binance-futures","BNBUSDT",1743465557832,[[604.87,4.46],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,13.62]]]
["binance-futures","BNBUSDT",1743465558135,[[604.87,5.32],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,13.62]]]
["binance-futures","BNBUSDT",1743465558165,[[604.87,5.32],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465558251,[[604.87,3.35],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465558290,[[604.87,3.35],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,15.61]]]
["binance-futures","BNBUSDT",1743465558318,[[604.87,3.35],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,16.98],[604.91,26.74],[604.92,17.9]]]
["binance-futures","BNBUSDT",1743465559031,[[604.87,3.66],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,15.04],[604.91,24.8],[604.92,12.1]]]
["binance-futures","BNBUSDT",1743465559058,[[604.87,3.66],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,15.04],[604.91,24.8],[604.92,9.81]]]
["binance-futures","BNBUSDT",1743465559219,[[604.87,3.66],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.52],[604.89,9.5],[604.9,15.04],[604.91,24.8],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465559402,[[604.87,3.62],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.77],[604.89,9.5],[604.9,15.04],[604.91,24.8],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465559531,[[604.87,3.64],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.67],[604.89,9.5],[604.9,15.04],[604.91,24.8],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465559863,[[604.87,3.67],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,11.75]]]
["binance-futures","BNBUSDT",1743465559925,[[604.87,3.69],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.48]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,11.75],[604.95,22.05]]]
["binance-futures","BNBUSDT",1743465559986,[[604.87,3.69],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.45]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,11.75],[604.95,22.05]]]
["binance-futures","BNBUSDT",1743465560013,[[604.87,2.81],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.45]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,11.75],[604.93,8.85]]]
["binance-futures","BNBUSDT",1743465560044,[[604.87,2.81],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.45]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,13.65],[604.93,8.85]]]
["binance-futures","BNBUSDT",1743465560103,[[604.87,2.84],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.45]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,13.65],[604.93,8.85]]]
["binance-futures","BNBUSDT",1743465560215,[[604.87,2.91],[604.86,0.02],[604.85,7.44],[604.84,7.44],[604.83,7.45]],[[604.88,20.67],[604.9,15.04],[604.91,24.8],[604.92,13.65],[604.93,8.85]]]
["binance-futures","BNBUSDT",1743465560329,[[604.83,7.45]],[[604.84,55.15],[604.85,24.22],[604.86,39.52],[604.87,11.53],[604.88,15.62]]]
["binance-futures","BNBUSDT",1743465560381,[[604.83,7.45],[604.8,12.26],[604.76,28.95],[604.67,26.05],[604.63,6.78]],[[604.84,55.33],[604.85,30.83],[604.86,38.31],[604.87,10.57],[604.88,15.44]]]
["binance-futures","BNBUSDT",1743465560435,[[604.82,7.44],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,88.19],[604.84,26.37],[604.85,13.43],[604.86,28.82],[604.87,6.33]]]
["binance-futures","BNBUSDT",1743465560487,[[604.82,7.47],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,81.61],[604.84,22.34],[604.85,13.43],[604.86,32.37],[604.87,6.33]]]
["binance-futures","BNBUSDT",1743465560520,[[604.82,7.47],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,81.63],[604.84,22.34],[604.85,13.43],[604.86,32.37],[604.87,6.33]]]
["binance-futures","BNBUSDT",1743465560589,[[604.82,7.48],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,78.59],[604.84,22.34],[604.85,13.43],[604.86,32.37],[604.87,6.33]]]
["binance-futures","BNBUSDT",1743465560921,[[604.82,7.48],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,78.77],[604.84,22.16],[604.85,13.43],[604.86,32.37],[604.87,6.33]]]
["binance-futures","BNBUSDT",1743465561270,[[604.82,7.5],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,64.37],[604.84,20.68],[604.85,11.46],[604.86,29.7],[604.87,3.16]]]
["binance-futures","BNBUSDT",1743465561358,[[604.82,7.5],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,64.4],[604.84,20.68],[604.85,14.13],[604.86,31.92],[604.87,7.15]]]
["binance-futures","BNBUSDT",1743465561416,[[604.82,7.5],[604.81,8.7],[604.8,11.6],[604.79,2.48],[604.77,5.4]],[[604.83,64.38],[604.84,20.68],[604.85,14.13],[604.86,34.11],[604.87,7.15]]]
["binance-futures","BNBUSDT",1743465561469,[[604.82,7.5],[604.81,8.7],[604.8,7.44],[604.79,2.48],[604.77,5.4]],[[604.83,65.38],[604.84,20.68],[604.85,14.13],[604.86,34.11],[604.87,7.15]]]
["binance-futures","BNBUSDT",1743465561532,[[604.82,7.63],[604.81,8.7],[604.8,7.44],[604.79,2.48],[604.77,5.4]],[[604.83,65.36],[604.84,20.68],[604.85,14.13],[604.86,34.11],[604.87,7.15]]]
["binance-futures","BNBUSDT",1743465561627,[[604.82,0.21],[604.81,0.01],[604.8,7.44],[604.79,2.48],[604.77,5.4]],[[604.83,65.36],[604.84,20.68],[604.85,14.13],[604.86,33.71],[604.87,7.15]]]
["binance-futures","BNBUSDT",1743465561705,[[604.79,2.48],[604.77,5.4]],[[604.8,37.97],[604.81,29.53],[604.82,15.35],[604.83,23.51],[604.84,11.52]]]
["binance-futures","BNBUSDT",1743465561755,[[604.79,2.51],[604.77,5.4],[604.76,4.16],[604.75,1.8],[604.72,4.35]],[[604.8,37.97],[604.81,25.55],[604.82,15.35],[604.83,20.3],[604.84,11.52]]]
["binance-futures","BNBUSDT",1743465561806,[[604.79,2.51],[604.77,0.04],[604.76,4.16],[604.75,1.8],[604.72,4.35]],[[604.8,38.0],[604.81,25.97],[604.82,14.03],[604.83,20.3],[604.84,11.52]]]
["binance-futures","BNBUSDT",1743465561914,[[604.76,17.21],[604.75,0.7],[604.74,14.96],[604.73,13.21],[604.72,4.31]],[[604.77,48.49],[604.78,4.16],[604.79,5.13],[604.8,14.1],[604.81,9.06]]]
["binance-futures","BNBUSDT",1743465561967,[[604.76,17.21],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,45.19],[604.78,4.16],[604.8,10.4],[604.81,9.06],[604.83,19.86]]]
["binance-futures","BNBUSDT",1743465562032,[[604.76,17.24],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,42.22],[604.78,4.16],[604.8,8.92],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562118,[[604.76,17.24],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,42.22],[604.78,4.16],[604.8,7.86],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562165,[[604.76,17.24],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,42.31],[604.78,4.16],[604.8,7.86],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562296,[[604.76,17.24],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,41.43],[604.78,4.16],[604.8,7.86],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562328,[[604.76,17.26],[604.75,1.06],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,39.83],[604.78,4.16],[604.8,7.6],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562377,[[604.76,17.26],[604.75,1.06],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,39.86],[604.78,4.16],[604.8,7.57],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562513,[[604.76,17.26],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,40.09],[604.78,4.16],[604.8,7.57],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562535,[[604.76,17.27],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,40.09],[604.78,4.16],[604.8,7.57],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562672,[[604.76,17.27],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,40.07],[604.78,4.16],[604.8,7.57],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465562743,[[604.76,17.27],[604.75,0.7],[604.74,4.03],[604.73,13.21],[604.72,4.31]],[[604.77,40.06],[604.78,4.16],[604.8,7.57],[604.81,7.09],[604.82,5.0]]]
["binance-futures","BNBUSDT",1743465563085,[[604.75,0.01],[604.74,0.01],[604.73,0.82],[604.72,0.15]],[[604.76,29.96],[604.77,48.84],[604.78,6.1],[604.79,1.94],[604.8,9.52]]]
["binance-futures","BNBUSDT",1743465563134,[[604.74,4.17],[604.73,0.82],[604.72,0.15],[604.71,1.34],[604.7,4.19]],[[604.75,108.43],[604.76,63.1],[604.77,17.72],[604.78,8.77],[604.79,5.73]]]
["binance-futures","BNBUSDT",1743465563187,[[604.73,0.82],[604.72,0.13],[604.71,0.23],[604.7,4.19]],[[604.74,15.27],[604.75,42.24],[604.76,41.23],[604.77,15.38],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563238,[[604.73,9.43],[604.72,4.29],[604.71,0.23],[604.7,4.19],[604.69,1.29]],[[604.74,57.95],[604.75,9.89],[604.76,33.53],[604.77,11.5],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563278,[[604.73,0.82],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.68],[604.75,9.89],[604.76,33.53],[604.77,11.46],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563344,[[604.73,0.85],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.71],[604.75,9.89],[604.76,33.53],[604.77,11.46],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563395,[[604.73,0.85],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.74],[604.75,9.89],[604.76,33.53],[604.77,11.43],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563447,[[604.73,0.85],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.81],[604.75,9.89],[604.76,33.53],[604.77,11.36],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563550,[[604.73,0.85],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,11.35],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563608,[[604.73,0.86],[604.72,4.29],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563654,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465563723,[[604.73,0.88],[604.72,0.13],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,8.77]]]
["binance-futures","BNBUSDT",1743465564063,[[604.73,0.88],[604.72,0.13],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564195,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,7.6],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564311,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,3.44],[604.69,1.29]],[[604.74,47.82],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564431,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,3.44],[604.69,0.63]],[[604.74,48.0],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564481,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,4.47]],[[604.74,57.66],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564532,[[604.73,0.85],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.67],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465564882,[[604.73,0.87],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.67],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565048,[[604.73,0.9],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.67],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565211,[[604.73,0.88],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.67],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565329,[[604.73,0.88],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.67],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565425,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,57.71],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565508,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.21],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565588,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.23],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565648,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.2],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565938,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,4.74]],[[604.74,58.2],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465565988,[[604.73,1.37],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.2],[604.75,9.89],[604.76,33.53],[604.77,9.98],[604.78,6.83]]]
["binance-futures","BNBUSDT",1743465566435,[[604.73,1.47],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.07],[604.75,9.89],[604.76,32.05],[604.77,8.5],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465566457,[[604.73,1.47],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.07],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465566605,[[604.73,1.47],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.08],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465566903,[[604.73,1.47],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,58.08],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465567219,[[604.73,1.47],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,48.58],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465567320,[[604.73,1.54],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,4.74]],[[604.74,48.58],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465567410,[[604.73,1.54],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,4.74]],[[604.74,48.56],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465567474,[[604.73,1.54],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,48.56],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465567564,[[604.73,1.56],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,48.86],[604.75,9.89],[604.76,32.05],[604.77,7.35],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465568116,[[604.73,1.56],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,48.86],[604.75,9.89],[604.76,32.05],[604.77,32.14],[604.78,4.16]]]
["binance-futures","BNBUSDT",1743465568135,[[604.73,1.56],[604.72,0.13],[604.71,0.23],[604.7,0.03],[604.69,0.63]],[[604.74,48.86],[604.75,9.89],[604.76,32.05],[604.77,35.31],[604.78,8.15]]]
["binance-futures","BNBUSDT",1743465568220,[],[[604.69,12.1],[604.7,134.16],[604.71,0.08],[604.72,77.76],[604.73,110.4]]]
["binance-futures","BNBUSDT",1743465568271,[[604.65,0.1],[604.63,4.52],[604.62,0.07],[604.61,60.72],[604.58,13.07]],[[604.66,18.33],[604.67,1.61],[604.68,24.61],[604.69,96.43],[604.7,43.8]]]
["binance-futures","BNBUSDT",1743465568322,[[604.65,0.1],[604.63,1.21],[604.62,0.73],[604.61,59.87],[604.6,1.1]],[[604.66,44.29],[604.67,56.35],[604.68,44.27],[604.69,52.02],[604.7,13.68]]]
["binance-futures","BNBUSDT",1743465568373,[[604.63,1.2],[604.62,19.4],[604.61,59.87],[604.6,1.1]],[[604.64,6.05],[604.65,14.22],[604.66,46.77],[604.67,22.06],[604.68,50.85]]]
["binance-futures","BNBUSDT",1743465568424,[[604.62,11.62],[604.61,10.29],[604.6,1.08],[604.59,2.16],[604.58,8.95]],[[604.63,58.97],[604.64,12.07],[604.65,31.55],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568476,[[604.62,21.12],[604.61,0.37],[604.59,2.16],[604.58,6.24]],[[604.63,33.0],[604.64,19.01],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568518,[[604.62,19.25],[604.61,0.37],[604.59,2.16],[604.58,8.71],[604.55,28.88]],[[604.63,20.85],[604.64,15.84],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568568,[[604.62,19.25],[604.61,0.37],[604.59,2.16],[604.58,8.71],[604.55,28.88]],[[604.63,18.15],[604.64,15.84],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568679,[[604.62,19.25],[604.61,0.37],[604.59,2.16],[604.58,8.71],[604.55,28.88]],[[604.63,18.16],[604.64,17.13],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568731,[[604.62,19.25],[604.61,0.37],[604.59,2.16],[604.58,8.71],[604.57,16.98]],[[604.63,18.16],[604.64,15.24],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568784,[[604.62,19.25],[604.61,0.37],[604.59,6.18],[604.58,9.79],[604.57,16.98]],[[604.63,18.16],[604.64,18.75],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568815,[[604.62,19.25],[604.61,0.37],[604.59,6.18],[604.58,9.79],[604.57,8.17]],[[604.63,18.2],[604.64,18.71],[604.65,10.73],[604.66,6.02],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465568891,[[604.62,19.25],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.27],[604.64,18.71],[604.65,10.73],[604.66,5.95],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465569116,[[604.62,19.25],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.43],[604.64,18.71],[604.65,10.73],[604.66,5.95],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465569140,[[604.62,19.27],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.47],[604.64,18.71],[604.65,10.73],[604.66,5.95],[604.67,2.23]]]
["binance-futures","BNBUSDT",1743465569409,[[604.62,19.27],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.45],[604.64,18.71],[604.65,10.73],[604.66,4.47],[604.67,0.26]]]
["binance-futures","BNBUSDT",1743465569462,[[604.62,19.4],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.22],[604.64,18.71],[604.65,10.73],[604.66,4.47],[604.67,0.26]]]
["binance-futures","BNBUSDT",1743465569707,[[604.62,19.4],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.22],[604.64,15.2],[604.65,10.73],[604.66,4.47],[604.67,0.26]]]
["binance-futures","BNBUSDT",1743465569761,[[604.62,19.4],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,8.17]],[[604.63,18.22],[604.64,15.2],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465569813,[[604.62,19.4],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,16.98]],[[604.63,18.22],[604.64,15.2],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465569845,[[604.62,19.43],[604.61,0.37],[604.59,5.02],[604.58,9.79],[604.57,16.98]],[[604.63,18.22],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465569925,[[604.62,19.43],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,18.22],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465569981,[[604.62,19.45],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,18.22],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570163,[[604.62,19.45],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,18.21],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570193,[[604.62,19.45],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,18.77],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570276,[[604.62,19.47],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,18.79],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570379,[[604.62,19.47],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,20.0],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570465,[[604.62,19.58],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,20.0],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570712,[[604.62,19.59],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,20.0],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465570836,[[604.62,20.45],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,20.0],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465571114,[[604.62,20.46],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,19.74],[604.64,19.1],[604.65,10.73],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465571262,[[604.62,20.84],[604.61,0.37],[604.59,5.02],[604.58,7.32],[604.57,16.98]],[[604.63,19.73],[604.64,19.1],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465571416,[[604.62,20.84],[604.61,0.37],[604.59,5.02],[604.58,19.24],[604.57,16.98]],[[604.63,16.68],[604.64,19.1],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465571471,[[604.62,20.84],[604.61,0.37],[604.59,7.92],[604.58,19.24],[604.57,16.98]],[[604.63,16.68],[604.64,19.1],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465571519,[[604.62,20.84],[604.61,0.37],[604.59,7.92],[604.58,19.24],[604.57,8.17]],[[604.63,16.84],[604.64,19.1],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572035,[[604.62,21.12],[604.61,0.37],[604.59,7.92],[604.58,19.24],[604.57,8.17]],[[604.63,16.84],[604.64,19.1],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572134,[[604.62,21.14],[604.61,0.37],[604.59,11.22],[604.58,19.24],[604.57,8.17]],[[604.63,14.87],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572144,[[604.62,21.42],[604.61,0.37],[604.59,8.33],[604.58,19.24],[604.57,8.17]],[[604.63,14.71],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572455,[[604.62,21.09],[604.61,0.37],[604.59,8.33],[604.58,19.24],[604.57,8.17]],[[604.63,18.79],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572519,[[604.62,21.09],[604.61,0.37],[604.59,8.33],[604.58,19.24],[604.57,0.76]],[[604.63,18.79],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465572611,[[604.62,21.1],[604.61,0.37],[604.59,8.32],[604.58,19.24],[604.57,0.76]],[[604.63,18.79],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573111,[[604.62,21.09],[604.61,0.37],[604.59,8.32],[604.58,19.24],[604.57,0.76]],[[604.63,18.79],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573191,[[604.62,21.09],[604.61,0.37],[604.59,8.32],[604.58,19.24],[604.57,0.76]],[[604.63,19.13],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573300,[[604.62,21.09],[604.61,0.37],[604.59,8.32],[604.58,9.74],[604.57,0.76]],[[604.63,19.13],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573365,[[604.62,21.09],[604.61,0.37],[604.59,7.22],[604.58,9.74],[604.57,0.76]],[[604.63,19.13],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573408,[[604.62,21.09],[604.61,0.37],[604.6,3.3],[604.59,3.92],[604.58,9.74]],[[604.63,19.13],[604.64,17.78],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573665,[[604.62,21.09],[604.61,0.37],[604.6,3.3],[604.59,3.92],[604.58,9.74]],[[604.63,19.13],[604.64,13.88],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465573716,[[604.62,20.43],[604.61,0.37],[604.6,3.3],[604.59,3.92],[604.58,9.74]],[[604.63,19.13],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574194,[[604.62,20.43],[604.61,0.37],[604.59,3.92],[604.58,9.74]],[[604.63,19.13],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574254,[[604.62,20.43],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.01,23.63]],[[604.63,19.13],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574474,[[604.62,20.43],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.01,23.63]],[[604.63,19.17],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574532,[[604.62,20.44],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.01,23.63]],[[604.63,19.15],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574578,[[604.62,20.44],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.01,23.63]],[[604.63,19.07],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465574637,[[604.62,20.44],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.23,14.78]],[[604.63,19.07],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465575054,[[604.62,20.43],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.23,14.78]],[[604.63,19.79],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465575093,[[604.62,20.76],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.23,14.78]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465575140,[[604.62,20.81],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.23,14.78]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465575296,[[604.62,20.47],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,6.0]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465575666,[[604.62,20.48],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,6.0]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465576456,[[604.62,20.48],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,4.06]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465576547,[[604.62,20.49],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,4.06]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465576596,[[604.62,20.49],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,2.7]],[[604.63,18.92],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465576874,[[604.62,20.49],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,2.7]],[[604.63,18.95],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465576924,[[604.62,20.49],[604.61,0.37],[604.59,3.92],[604.58,9.74],[604.57,0.76]],[[604.63,18.95],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577143,[[604.62,20.49],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,18.94],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577321,[[604.62,20.48],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.22],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577514,[[604.62,20.48],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.23],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577622,[[604.62,20.47],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.72],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577625,[[604.62,20.47],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.7],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577785,[[604.62,20.46],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.7],[604.64,17.74],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465577969,[[604.62,20.46],[604.61,0.37],[604.59,3.92],[604.58,13.04],[604.57,0.76]],[[604.63,19.7],[604.64,17.74],[604.65,10.47],[604.66,5.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578072,[[604.62,21.1],[604.61,0.37],[604.59,5.86],[604.58,14.98],[604.57,2.7]],[[604.63,19.73],[604.64,9.72],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578097,[[604.62,21.1],[604.61,0.37],[604.59,7.57],[604.58,14.98],[604.57,2.7]],[[604.63,19.73],[604.64,9.72],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578177,[[604.62,21.1],[604.61,0.37],[604.59,7.57],[604.58,14.98],[604.57,2.7]],[[604.63,19.73],[604.64,13.58],[604.65,10.47],[604.66,4.47],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578225,[[604.62,13.39],[604.61,0.36],[604.6,4.16],[604.59,0.02],[604.58,13.04]],[[604.63,19.7],[604.64,17.74],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578280,[[604.62,13.39],[604.61,0.36],[604.6,4.16],[604.59,0.02],[604.58,13.04]],[[604.63,19.7],[604.64,17.74],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465578322,[[604.62,13.42],[604.61,0.36],[604.6,4.16],[604.59,0.02],[604.58,13.04]],[[604.63,19.73],[604.64,17.74],[604.65,10.47],[604.66,7.6],[604.67,6.25]]]
["binance-futures","BNBUSDT",1743465578381,[[604.62,13.42],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.73],[604.64,20.14],[604.65,10.47],[604.66,7.6],[604.67,6.25]]]
["binance-futures","BNBUSDT",1743465578434,[[604.62,13.48],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.69],[604.64,20.14],[604.65,14.23],[604.66,7.6],[604.67,6.25]]]
["binance-futures","BNBUSDT",1743465578594,[[604.62,13.46],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.69],[604.64,20.14],[604.65,14.23],[604.66,7.6],[604.67,6.25]]]
["binance-futures","BNBUSDT",1743465578808,[[604.62,13.46],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,9.74]],[[604.63,19.69],[604.64,20.14],[604.65,14.23],[604.66,7.6],[604.67,6.25]]]
["binance-futures","BNBUSDT",1743465579005,[[604.62,17.84],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,11.68]],[[604.63,15.59],[604.64,4.49],[604.65,14.23],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579053,[[604.62,17.85],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,11.68]],[[604.63,12.56],[604.64,4.49],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579095,[[604.62,17.85],[604.61,0.36],[604.6,4.16],[604.59,6.58],[604.58,11.68]],[[604.63,12.56],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579213,[[604.62,14.94],[604.61,0.36],[604.6,4.16],[604.59,6.58],[604.58,11.68]],[[604.63,18.8],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579264,[[604.62,14.28],[604.61,0.36],[604.6,4.16],[604.59,6.58],[604.58,9.74]],[[604.63,18.84],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579319,[[604.62,14.28],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,9.74]],[[604.63,18.86],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465579887,[[604.62,14.28],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,18.86],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465580019,[[604.62,14.28],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.14],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465580127,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.14],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465580377,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.09],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465580383,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.11],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465581005,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.11],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465581196,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.12],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465581319,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.13],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465581566,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.13],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465582001,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.02],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465582292,[[604.62,14.31],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.08],[604.64,8.36],[604.65,10.47],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465583052,[[604.62,14.28],[604.61,0.36],[604.6,4.16],[604.59,3.68],[604.58,13.04]],[[604.63,19.48],[604.64,8.36],[604.65,13.11],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465583096,[[604.62,1.94],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.19],[604.64,10.9],[604.65,16.87],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465583178,[[604.62,1.97],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.19],[604.64,10.9],[604.65,16.87],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465583312,[[604.62,10.56],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.16],[604.64,10.9],[604.65,16.87],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465583550,[[604.62,10.58],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.77],[604.64,10.9],[604.65,16.87],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465584053,[[604.62,10.58],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.01],[604.64,10.9],[604.65,16.87],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465584107,[[604.62,10.58],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.89],[604.64,10.9],[604.65,14.23],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465584466,[[604.62,10.57],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.89],[604.64,10.9],[604.65,14.23],[604.66,4.48],[604.67,0.45]]]
["binance-futures","BNBUSDT",1743465584533,[[604.62,10.57],[604.61,0.36],[604.6,4.16],[604.59,2.26],[604.58,13.04]],[[604.63,20.89],[604.64,10.9],[604.65,14.23],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465584637,[[604.62,0.14],[604.61,0.36],[604.59,2.26],[604.58,10.2]],[[604.63,20.89],[604.64,10.9],[604.65,14.23],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465584678,[[604.62,0.14],[604.61,0.36],[604.59,2.26],[604.58,10.2],[603.86,5.56]],[[604.63,20.89],[604.64,10.9],[604.65,14.23],[604.66,7.6],[604.67,4.31]]]
["binance-futures","BNBUSDT",1743465584755,[[604.58,16.71],[604.56,4.82],[604.55,8.9],[604.53,42.93],[604.52,0.22]],[[604.59,43.04],[604.6,22.12],[604.61,1.08],[604.62,48.0],[604.63,8.02]]]
["binance-futures","BNBUSDT",1743465584808,[[604.58,14.8],[604.56,4.82],[604.55,8.9],[604.53,42.93],[604.52,0.24]],[[604.59,43.04],[604.6,21.55],[604.61,8.28],[604.62,48.0],[604.63,7.75]]]
["binance-futures","BNBUSDT",1743465584858,[[604.58,14.82],[604.56,4.82],[604.55,8.9],[604.54,30.53],[604.53,42.93]],[[604.59,42.5],[604.6,15.19],[604.61,8.28],[604.62,39.0],[604.63,7.75]]]
["binance-futures","BNBUSDT",1743465584913,[[604.58,14.82],[604.56,4.82],[604.55,8.9],[604.54,30.53],[604.53,42.93]],[[604.59,42.57],[604.6,15.19],[604.61,8.28],[604.62,39.0],[604.63,7.68]]]
["binance-futures","BNBUSDT",1743465584962,[[604.58,14.82],[604.56,4.82],[604.55,8.9],[604.54,30.53],[604.53,42.93]],[[604.59,42.59],[604.6,15.19],[604.61,8.28],[604.62,37.04],[604.63,8.18]]]
["binance-futures","BNBUSDT",1743465585019,[[604.58,14.82],[604.56,4.82],[604.55,8.9],[604.54,30.53],[604.53,18.14]],[[604.59,42.59],[604.6,15.19],[604.61,8.28],[604.62,37.04],[604.63,8.18]]]
["binance-futures","BNBUSDT",1743465585068,[[604.58,14.82],[604.56,4.82],[604.55,5.57],[604.54,30.53],[604.53,13.12]],[[604.59,42.59],[604.6,15.19],[604.61,5.75],[604.62,37.04],[604.63,8.18]]]
["binance-futures","BNBUSDT",1743465585123,[[604.58,14.84],[604.56,4.82],[604.55,5.57],[604.54,30.53],[604.53,13.12]],[[604.59,43.82],[604.6,15.19],[604.61,5.75],[604.62,37.04],[604.63,6.37]]]
["binance-futures","BNBUSDT",1743465585180,[[604.58,14.84],[604.56,4.82],[604.55,5.57],[604.54,30.53],[604.53,13.12]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465585218,[[604.58,14.84],[604.56,7.32],[604.55,5.57],[604.54,30.53],[604.53,13.12]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465585284,[[604.58,14.84],[604.56,7.32],[604.55,5.57],[604.54,33.83],[604.53,13.12]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465585908,[[604.58,17.04],[604.57,0.1],[604.56,7.32],[604.55,5.57],[604.54,9.04]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465585938,[[604.58,14.84],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586065,[[604.58,14.89],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.0],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586419,[[604.58,15.04],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,44.98],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586526,[[604.58,15.04],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.48],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586609,[[604.58,15.12],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.41],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586677,[[604.58,15.17],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.41],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465586977,[[604.58,15.17],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.4],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587214,[[604.58,15.17],[604.57,2.88],[604.56,7.32],[604.55,1.08],[604.54,9.04]],[[604.59,45.39],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587452,[[604.58,15.08],[604.57,2.9],[604.56,7.32],[604.55,1.08],[604.54,10.98]],[[604.59,45.38],[604.6,15.19],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587639,[[604.58,15.08],[604.57,2.9],[604.56,7.32],[604.55,1.08],[604.54,14.15]],[[604.59,26.71],[604.6,5.12],[604.61,5.75],[604.62,36.11],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587707,[[604.58,18.87],[604.57,3.56],[604.56,16.13],[604.55,1.08],[604.54,14.15]],[[604.59,3.51],[604.6,5.12],[604.61,5.75],[604.62,24.27],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587730,[[604.58,19.97],[604.57,7.73],[604.56,18.2],[604.55,3.51],[604.54,14.15]],[[604.59,3.51],[604.6,5.12],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587814,[[604.58,19.97],[604.57,7.73],[604.56,18.21],[604.55,6.81],[604.54,10.85]],[[604.59,3.51],[604.6,5.12],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465587935,[[604.58,19.97],[604.57,7.73],[604.56,18.21],[604.55,6.81],[604.54,10.85]],[[604.59,3.52],[604.6,5.12],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465588116,[[604.58,19.97],[604.57,7.73],[604.56,18.21],[604.55,6.81],[604.54,10.85]],[[604.59,3.52],[604.6,0.96],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465588290,[[604.58,18.87],[604.57,6.17],[604.56,16.14],[604.55,4.38],[604.54,10.85]],[[604.59,3.52],[604.6,0.96],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465588372,[[604.58,18.88],[604.57,6.17],[604.56,16.14],[604.55,4.38],[604.54,10.85]],[[604.59,3.52],[604.6,0.96],[604.61,4.37],[604.62,22.95],[604.63,5.85]]]
["binance-futures","BNBUSDT",1743465589101,[[604.58,18.88],[604.57,6.17],[604.56,16.14],[604.55,4.38],[604.54,7.68]],[[604.59,4.16],[604.6,0.96],[604.61,4.37],[604.62,22.95],[604.63,5.13]]]
["binance-futures","BNBUSDT",1743465589119,[[604.58,18.89],[604.57,6.17],[604.56,16.13],[604.55,4.38],[604.54,7.68]],[[604.59,4.16],[604.6,0.96],[604.61,4.37],[604.62,22.95],[604.63,5.13]]]
["binance-futures","BNBUSDT",1743465589271,[[604.58,17.29],[604.57,6.17],[604.56,7.32],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,24.89],[604.63,7.07]]]
["binance-futures","BNBUSDT",1743465589322,[[604.58,17.29],[604.57,3.56],[604.56,7.32],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,24.89],[604.63,10.93]]]
["binance-futures","BNBUSDT",1743465589378,[[604.58,17.28],[604.57,3.56],[604.56,7.32],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,27.18],[604.63,10.93]]]
["binance-futures","BNBUSDT",1743465589435,[[604.58,17.31],[604.57,3.56],[604.56,7.32],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,27.18],[604.63,7.07]]]
["binance-futures","BNBUSDT",1743465589486,[[604.58,17.31],[604.57,3.56],[604.56,7.32],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,24.89],[604.63,7.07]]]
["binance-futures","BNBUSDT",1743465589574,[[604.58,17.31],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,5.74]],[[604.59,18.9],[604.6,0.96],[604.61,4.37],[604.62,24.89],[604.63,7.07]]]
["binance-futures","BNBUSDT",1743465589838,[[604.58,18.19],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,5.74]],[[604.59,4.16],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590005,[[604.58,18.19],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,5.74]],[[604.59,4.15],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590081,[[604.58,18.19],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,5.74]],[[604.59,4.16],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590144,[[604.58,18.19],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,5.74]],[[604.59,4.15],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590211,[[604.58,18.19],[604.57,3.56],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,4.42],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590239,[[604.58,18.19],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,4.68],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590524,[[604.58,18.19],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,4.69],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590622,[[604.58,18.19],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,4.71],[604.61,4.37],[604.62,22.95],[604.63,5.13],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590664,[[604.58,18.19],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.84],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465590726,[[604.58,18.19],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.63],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465591080,[[604.58,17.89],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.59],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465591308,[[604.58,17.59],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.59],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465591458,[[604.58,17.59],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.6],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465591607,[[604.58,17.59],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.59],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465591803,[[604.58,17.54],[604.57,5.87],[604.56,4.82],[604.55,4.38],[604.54,15.24]],[[604.59,5.59],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592093,[[604.58,17.54],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,5.59],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592138,[[604.58,17.54],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,5.58],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592236,[[604.58,18.99],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.79],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592331,[[604.58,19.01],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.74],[604.61,4.37],[604.62,22.95],[604.63,3.96],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592395,[[604.58,19.01],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.77],[604.61,4.37],[604.62,22.95],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465592520,[[604.58,18.96],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.77],[604.61,4.37],[604.62,22.95],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465593066,[[604.58,18.96],[604.57,5.87],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.84],[604.61,4.37],[604.62,22.95],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465593101,[[604.58,18.96],[604.57,5.88],[604.56,8.12],[604.55,1.08],[604.54,7.68]],[[604.59,4.8],[604.61,4.37],[604.62,22.95],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465593234,[[604.58,18.96],[604.57,5.88],[604.56,8.12],[604.55,3.51],[604.54,10.85]],[[604.59,4.8],[604.61,4.37],[604.62,22.95],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465593323,[[604.58,18.96],[604.57,7.44],[604.56,10.2],[604.55,5.7],[604.54,10.85]],[[604.59,4.8],[604.61,3.29],[604.62,5.87],[604.63,3.93],[604.64,4.49]]]
["binance-futures","BNBUSDT",1743465593398,[[604.58,18.96],[604.57,7.44],[604.56,10.2],[604.55,5.7],[604.54,10.85]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.67,0.72]]]
["binance-futures","BNBUSDT",1743465593501,[[604.58,18.97],[604.57,7.44],[604.56,10.2],[604.55,5.7],[604.54,10.85]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.67,0.72]]]
["binance-futures","BNBUSDT",1743465593565,[[604.58,18.98],[604.57,7.44],[604.56,10.2],[604.55,5.7],[604.54,10.85]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.67,0.72]]]
["binance-futures","BNBUSDT",1743465593761,[[604.58,18.85],[604.57,5.88],[604.56,8.12],[604.55,3.51],[604.54,8.91]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465593912,[[604.58,18.85],[604.57,5.87],[604.56,8.12],[604.55,3.51],[604.54,8.91]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465594194,[[604.58,18.85],[604.57,5.87],[604.56,8.12],[604.55,13.01],[604.54,8.91]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465594281,[[604.58,18.84],[604.57,5.87],[604.56,8.12],[604.55,13.01],[604.54,8.91]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465594346,[[604.58,18.84],[604.57,5.89],[604.56,8.12],[604.55,13.01],[604.54,8.91]],[[604.59,4.8],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465594400,[[604.58,18.84],[604.57,5.89],[604.56,8.12],[604.55,10.58],[604.54,5.74]],[[604.59,4.97],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465594654,[[604.58,18.98],[604.57,5.89],[604.56,8.12],[604.55,10.58],[604.54,5.74]],[[604.59,4.96],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465594913,[[604.58,18.98],[604.57,5.89],[604.56,8.12],[604.55,1.08],[604.54,5.74]],[[604.59,4.96],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,6.51]]]
["binance-futures","BNBUSDT",1743465595133,[[604.58,19.0],[604.57,5.89],[604.56,8.12],[604.55,13.01],[604.54,8.91]],[[604.59,3.67],[604.62,5.87],[604.63,3.93],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595189,[[604.58,19.0],[604.57,7.45],[604.56,10.2],[604.55,15.2],[604.54,10.85]],[[604.59,3.05],[604.62,1.71],[604.63,3.93],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595244,[[604.58,40.08],[604.57,9.54],[604.56,10.2],[604.55,15.2],[604.54,10.85]],[[604.59,1.4],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595286,[[604.58,40.24],[604.57,9.54],[604.56,6.9],[604.55,15.2],[604.54,10.85]],[[604.59,1.4],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595350,[[604.58,40.22],[604.57,9.54],[604.56,6.9],[604.55,15.2],[604.54,10.85]],[[604.59,1.41],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595484,[[604.58,40.24],[604.57,9.54],[604.56,6.9],[604.55,12.77],[604.54,7.68]],[[604.59,0.85],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595697,[[604.58,43.62],[604.57,9.54],[604.56,6.9],[604.55,15.2],[604.54,10.85]],[[604.59,0.85],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595808,[[604.58,43.62],[604.57,9.54],[604.56,6.9],[604.55,15.2],[604.54,11.01]],[[604.59,0.85],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465595856,[[604.58,43.62],[604.57,12.82],[604.56,6.9],[604.55,15.2],[604.54,11.01]],[[604.59,0.85],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465596006,[[604.58,43.62],[604.57,12.82],[604.56,6.9],[604.55,12.77],[604.54,7.84]],[[604.59,0.85],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465596159,[[604.58,46.94],[604.57,9.52],[604.56,6.9],[604.55,12.77],[604.54,7.84]],[[604.59,0.86],[604.62,1.71],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465596212,[[604.58,47.35],[604.57,9.52],[604.56,6.9],[604.55,12.77],[604.54,7.84]],[[604.59,0.86],[604.63,3.27],[604.64,4.49],[604.66,4.57]]]
["binance-futures","BNBUSDT",1743465596267,[[604.62,90.29],[604.61,1.56],[604.6,3.63],[604.59,20.95],[604.58,42.77]],[[604.63,3.29],[604.64,0.33],[604.65,2.92],[604.66,0.05],[604.71,12.84]]]
["binance-futures","BNBUSDT",1743465596312,[[604.62,90.29],[604.61,1.56],[604.6,6.77],[604.59,20.95],[604.58,42.77]],[[604.63,3.29],[604.64,0.33],[604.66,0.05],[604.69,1.76],[604.71,12.84]]]
["binance-futures","BNBUSDT",1743465596370,[[604.62,90.3],[604.61,1.56],[604.6,6.77],[604.59,20.95],[604.58,42.77]],[[604.63,3.29],[604.64,0.33],[604.66,0.05],[604.69,1.76],[604.71,12.86]]]
["binance-futures","BNBUSDT",1743465596423,[[604.62,90.33],[604.61,1.56],[604.6,6.77],[604.59,20.95],[604.58,42.61]],[[604.63,3.29],[604.64,0.36],[604.66,0.05],[604.69,1.76],[604.71,12.86]]]
["binance-futures","BNBUSDT",1743465596475,[[604.62,90.43],[604.61,1.56],[604.6,6.77],[604.59,20.95],[604.58,42.51]],[[604.63,3.29],[604.64,0.36],[604.66,0.05],[604.69,1.76],[604.71,12.86]]]
["binance-futures","BNBUSDT",1743465596601,[[604.62,90.43],[604.61,1.56],[604.6,5.54],[604.59,20.95],[604.58,42.51]],[[604.63,3.29],[604.64,0.36],[604.66,0.05],[604.69,1.76],[604.71,12.86]]]
["binance-futures","BNBUSDT",1743465596640,[[604.62,81.89],[604.6,1.91],[604.59,16.96],[604.58,37.18]],[[604.63,3.29],[604.64,0.36],[604.66,4.21],[604.69,1.76],[604.71,12.86]]]
["binance-futures","BNBUSDT",1743465596705,[[604.62,81.61],[604.59,16.96],[604.58,35.3],[604.54,13.78],[604.52,3.78]],[[604.63,3.29],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465596755,[[604.62,83.51],[604.61,3.3],[604.59,16.96],[604.58,35.3],[604.54,17.64]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465596825,[[604.62,83.5],[604.61,3.3],[604.59,16.96],[604.58,35.3],[604.54,17.64]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465596932,[[604.62,83.5],[604.61,3.3],[604.59,16.96],[604.58,35.3],[604.55,3.17]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597018,[[604.62,83.5],[604.61,3.3],[604.59,16.96],[604.58,35.3],[604.56,10.36]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597136,[[604.62,83.5],[604.61,3.3],[604.59,16.96],[604.58,37.73],[604.57,5.53]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597178,[[604.62,83.45],[604.61,3.3],[604.59,16.96],[604.58,37.73],[604.57,5.53]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597229,[[604.62,86.81],[604.59,16.96],[604.58,37.73],[604.57,5.53]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597311,[[604.62,86.99],[604.59,16.96],[604.58,37.73],[604.57,5.53],[604.48,12.1]],[[604.63,3.33],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597509,[[604.62,86.98],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.39],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597575,[[604.62,86.98],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.35],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597722,[[604.62,87.0],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.35],[604.64,0.36],[604.65,2.21],[604.66,4.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465597774,[[604.62,87.0],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.35],[604.64,0.36],[604.66,4.21],[604.69,1.76],[604.75,0.79]]]
["binance-futures","BNBUSDT",1743465597918,[[604.62,87.05],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.35],[604.64,0.36],[604.66,4.21],[604.69,1.76],[604.75,0.79]]]
["binance-futures","BNBUSDT",1743465597968,[[604.62,87.05],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.36],[604.66,4.21],[604.69,1.76],[604.75,0.79]]]
["binance-futures","BNBUSDT",1743465598192,[[604.62,87.05],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.36],[604.66,4.21],[604.67,0.21],[604.69,1.76]]]
["binance-futures","BNBUSDT",1743465598208,[[604.62,87.05],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.36],[604.65,2.13],[604.66,4.21],[604.67,0.21]]]
["binance-futures","BNBUSDT",1743465598565,[[604.62,87.1],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.36],[604.65,2.13],[604.66,4.21],[604.67,0.21]]]
["binance-futures","BNBUSDT",1743465598941,[[604.62,87.1],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.36],[604.66,0.05],[604.67,0.21],[604.76,21.27]]]
["binance-futures","BNBUSDT",1743465598991,[[604.62,87.1],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.7,0.05]]]
["binance-futures","BNBUSDT",1743465599040,[[604.62,87.1],[604.61,1.56],[604.6,1.56],[604.59,18.52],[604.58,39.81]],[[604.63,3.36],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,0.63]]]
["binance-futures","BNBUSDT",1743465599131,[[604.62,87.1],[604.61,0.08],[604.59,16.96],[604.58,37.73]],[[604.63,3.36],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,0.63]]]
["binance-futures","BNBUSDT",1743465599189,[[604.62,87.1],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,0.78]],[[604.63,3.37],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,0.63]]]
["binance-futures","BNBUSDT",1743465599322,[[604.62,113.78],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,0.78]],[[604.63,3.37],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465599423,[[604.62,113.8],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,0.78]],[[604.63,3.37],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465599480,[[604.62,127.65],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,0.78]],[[604.63,3.37],[604.64,0.03],[604.66,0.02],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465599579,[[604.62,127.65],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,0.78]],[[604.63,3.37],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465599809,[[604.62,127.65],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,3.95]],[[604.63,3.37],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.79]]]
["binance-futures","BNBUSDT",1743465599938,[[604.62,127.63],[604.61,0.08],[604.59,16.96],[604.58,35.3],[604.57,3.95]],[[604.63,3.37],[604.64,0.03],[604.66,4.18],[604.67,0.21],[604.68,4.79]]]