{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":931640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743292800018,[[602.59,135.91],[602.54,40.37],[602.53,42.8],[602.27,4.28],[602.16,8.18]],[[602.69,6.34],[602.72,0.42],[602.74,4.74],[602.75,3.47],[602.85,22.46]]]
["binance-futures","BNBUSDT",1743292800053,[[602.59,136.12],[602.56,35.08],[602.54,40.37],[602.53,42.8],[602.5,6.97]],[[602.6,0.32],[602.63,3.49],[602.66,6.31],[602.67,2.49],[602.69,6.34]]]
["binance-futures","BNBUSDT",1743292804779,[[602.6,6.43],[602.59,131.32],[602.58,35.7],[602.57,21.68],[602.56,34.78]],[[602.62,0.05],[602.63,3.34],[602.64,0.11],[602.65,0.32],[602.66,0.13]]]
["binance-futures","BNBUSDT",1743292804828,[[602.6,15.24],[602.59,128.46],[602.58,35.7],[602.57,21.68],[602.56,34.94]],[[602.62,0.05],[602.63,3.31],[602.64,0.11],[602.65,0.32],[602.66,0.13]]]
["binance-futures","BNBUSDT",1743292804880,[[602.6,17.81],[602.59,128.58],[602.58,34.57],[602.57,20.15],[602.56,32.93]],[[602.62,0.05],[602.63,3.31],[602.64,0.09],[602.65,0.28],[602.66,0.13]]]
["binance-futures","BNBUSDT",1743292804932,[[602.6,17.96],[602.59,91.68],[602.58,15.88],[602.57,19.45],[602.56,31.83]],[[602.63,3.15],[602.64,0.09],[602.65,6.3],[602.66,0.13],[602.83,2.18]]]
["binance-futures","BNBUSDT",1743292804982,[[602.6,18.27],[602.59,91.62],[602.58,15.88],[602.57,7.98],[602.56,31.67]],[[602.63,3.04],[602.64,0.09],[602.65,6.3],[602.66,0.13],[602.69,7.14]]]
["binance-futures","BNBUSDT",1743292805032,[[602.6,18.29],[602.59,91.61],[602.58,15.88],[602.57,7.98],[602.56,31.73]],[[602.63,3.04],[602.64,0.09],[602.65,6.3],[602.66,0.13],[602.69,7.14]]]
["binance-futures","BNBUSDT",1743292805089,[[602.62,128.55],[602.61,45.07],[602.6,77.88],[602.59,35.65],[602.58,12.15]],[[602.63,3.04],[602.64,0.09],[602.65,6.3],[602.66,0.13],[602.69,7.14]]]
["binance-futures","BNBUSDT",1743292805137,[[602.62,136.14],[602.61,51.95],[602.6,64.28],[602.59,35.81],[602.58,12.15]],[[602.63,3.04],[602.64,0.09],[602.65,0.28],[602.66,2.38],[602.67,0.08]]]
["binance-futures","BNBUSDT",1743292805192,[[602.62,136.81],[602.61,52.03],[602.6,69.12],[602.59,35.72],[602.58,12.15]],[[602.63,3.01],[602.64,0.09],[602.65,0.28],[602.66,2.38],[602.67,0.08]]]
["binance-futures","BNBUSDT",1743292805244,[[602.62,46.11],[602.61,42.01],[602.6,74.95],[602.59,35.62],[602.58,12.46]],[[602.63,21.03],[602.64,0.09],[602.65,0.28],[602.66,2.38],[602.67,6.22]]]
["binance-futures","BNBUSDT",1743292805294,[[602.62,51.3],[602.61,42.01],[602.6,75.48],[602.59,35.62],[602.58,12.47]],[[602.63,21.03],[602.64,0.09],[602.65,0.28],[602.66,2.38],[602.67,6.22]]]
["binance-futures","BNBUSDT",1743292805347,[[602.62,76.47],[602.61,4.49],[602.6,41.27],[602.59,31.91],[602.58,12.47]],[[602.63,21.06],[602.64,0.09],[602.65,0.28],[602.66,0.13],[602.67,6.22]]]
["binance-futures","BNBUSDT",1743292805398,[[602.62,74.8],[602.61,4.49],[602.6,23.87],[602.59,31.65],[602.58,12.47]],[[602.63,35.96],[602.64,0.09],[602.65,0.26],[602.66,0.13],[602.67,0.06]]]
["binance-futures","BNBUSDT",1743292805449,[[602.62,53.8],[602.61,0.8],[602.6,4.26],[602.59,8.69],[602.58,4.88]],[[602.63,59.32],[602.64,4.8],[602.65,6.41],[602.66,3.26],[602.67,0.17]]]
["binance-futures","BNBUSDT",1743292805500,[[602.62,53.86],[602.61,0.8],[602.6,4.25],[602.59,5.09],[602.58,7.13]],[[602.63,30.4],[602.64,4.8],[602.65,0.26],[602.66,0.13],[602.67,0.17]]]
["binance-futures","BNBUSDT",1743292805548,[[602.62,52.4],[602.61,2.62],[602.6,4.25],[602.59,1.85],[602.58,4.88]],[[602.63,30.85],[602.64,4.8],[602.65,0.26],[602.66,0.13],[602.67,3.78]]]
["binance-futures","BNBUSDT",1743292805603,[[602.62,51.5],[602.61,0.15],[602.6,4.25],[602.59,1.85],[602.58,4.88]],[[602.63,31.74],[602.64,4.8],[602.65,2.51],[602.66,2.38],[602.67,9.82]]]
["binance-futures","BNBUSDT",1743292805651,[[602.62,51.56],[602.61,0.03],[602.6,4.25],[602.59,1.78],[602.58,4.88]],[[602.63,36.77],[602.64,6.47],[602.65,2.51],[602.66,2.46],[602.67,9.82]]]
["binance-futures","BNBUSDT",1743292805704,[[602.62,52.41],[602.61,0.03],[602.6,0.95],[602.59,1.78],[602.58,4.88]],[[602.63,45.96],[602.64,8.43],[602.65,5.04],[602.66,5.59],[602.67,9.82]]]
["binance-futures","BNBUSDT",1743292805756,[[602.62,53.6],[602.61,0.03],[602.6,0.72],[602.59,1.78],[602.58,4.88]],[[602.63,45.94],[602.64,8.43],[602.65,5.04],[602.66,5.59],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292805809,[[602.62,41.46],[602.61,0.03],[602.6,0.09],[602.59,1.56],[602.58,4.88]],[[602.63,44.47],[602.64,9.09],[602.65,5.04],[602.66,5.51],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292805859,[[602.62,44.2],[602.61,0.03],[602.6,0.09],[602.59,1.56],[602.58,0.17]],[[602.63,38.45],[602.64,9.09],[602.65,5.7],[602.66,5.51],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292805905,[[602.62,44.21],[602.61,0.03],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,40.74],[602.64,9.09],[602.65,3.45],[602.66,3.26],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292805960,[[602.62,42.95],[602.61,0.03],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,44.82],[602.64,9.09],[602.65,5.7],[602.66,5.51],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292806020,[[602.62,43.06],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,44.6],[602.64,9.09],[602.65,3.45],[602.66,3.26],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292806060,[[602.62,43.06],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,39.15],[602.64,7.13],[602.65,0.92],[602.66,0.13],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292806127,[[602.62,43.29],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,49.83],[602.64,5.46],[602.65,0.92],[602.66,0.13],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292806186,[[602.62,43.29],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,49.83],[602.64,5.46],[602.65,0.92],[602.66,0.13],[602.67,8.71]]]
["binance-futures","BNBUSDT",1743292806224,[[602.62,43.29],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,47.03],[602.64,5.46],[602.65,0.92],[602.66,0.13],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292806283,[[602.62,43.29],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,46.15],[602.64,5.46],[602.65,0.92],[602.66,0.13],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292806389,[[602.62,43.29],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.17]],[[602.63,46.15],[602.64,5.46],[602.65,0.92],[602.66,2.38],[602.67,6.46]]]
["binance-futures","BNBUSDT",1743292806444,[[602.62,43.12],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.01]],[[602.63,47.88],[602.64,5.46],[602.65,0.92],[602.66,2.38],[602.67,8.26]]]
["binance-futures","BNBUSDT",1743292806495,[[602.62,43.13],[602.61,9.84],[602.6,0.43],[602.59,1.56],[602.58,0.01]],[[602.63,47.88],[602.64,5.46],[602.65,0.92],[602.66,2.38],[602.67,8.26]]]
["binance-futures","BNBUSDT",1743292806603,[],[[602.58,0.65],[602.59,23.61],[602.6,100.7],[602.61,124.92],[602.62,123.89]]]
["binance-futures","BNBUSDT",1743292806654,[[602.53,1.04],[602.49,2.97],[602.48,4.89],[602.45,0.26],[602.43,9.53]],[[602.54,27.79],[602.55,0.08],[602.56,17.54],[602.57,85.78],[602.58,80.89]]]
["binance-futures","BNBUSDT",1743292806705,[[602.53,8.54],[602.52,0.34],[602.49,2.97],[602.48,4.89],[602.47,6.06]],[[602.54,63.46],[602.55,8.45],[602.56,27.93],[602.57,37.12],[602.58,40.39]]]
["binance-futures","BNBUSDT",1743292806755,[[602.53,7.51],[602.52,0.34],[602.5,1.46],[602.49,0.2],[602.48,4.73]],[[602.54,80.19],[602.55,6.74],[602.56,15.58],[602.57,37.12],[602.58,23.09]]]
["binance-futures","BNBUSDT",1743292806807,[[602.52,2.15],[602.5,0.11],[602.49,0.2],[602.48,0.02]],[[602.53,100.33],[602.54,64.77],[602.55,2.53],[602.56,7.4],[602.57,40.91]]]
["binance-futures","BNBUSDT",1743292806860,[[602.49,0.18],[602.48,0.02],[602.47,5.23],[602.46,0.02],[602.44,0.07]],[[602.5,105.79],[602.51,65.2],[602.52,44.84],[602.53,54.53],[602.54,36.8]]]
["binance-futures","BNBUSDT",1743292806915,[[602.47,5.23],[602.46,0.02],[602.45,0.21],[602.44,1.42]],[[602.48,71.44],[602.49,43.04],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292806967,[[602.47,5.23],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.37,0.05]],[[602.48,87.81],[602.49,23.84],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807008,[[602.47,2.9],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,1.32]],[[602.48,87.81],[602.49,23.84],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807070,[[602.47,2.9],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,1.32]],[[602.48,89.2],[602.49,23.84],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807104,[[602.47,2.89],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,1.32]],[[602.48,89.2],[602.49,23.84],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807159,[[602.47,2.89],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,1.32]],[[602.48,89.52],[602.49,23.84],[602.5,34.01],[602.51,36.07],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807282,[[602.47,2.89],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,1.32]],[[602.48,89.68],[602.49,23.84],[602.5,34.01],[602.51,36.23],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807335,[[602.47,2.9],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,0.5]],[[602.48,94.69],[602.49,23.84],[602.5,34.01],[602.51,36.23],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807427,[[602.47,2.73],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,0.5]],[[602.48,79.24],[602.49,23.84],[602.5,34.01],[602.51,36.23],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807500,[[602.47,2.7],[602.46,0.02],[602.45,0.21],[602.44,1.42],[602.42,0.5]],[[602.48,79.24],[602.49,23.84],[602.5,34.01],[602.51,36.23],[602.52,56.83]]]
["binance-futures","BNBUSDT",1743292807556,[[602.44,12.1],[602.43,0.34],[602.42,5.2]],[[602.45,59.94],[602.46,6.56],[602.47,22.77],[602.48,48.91],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807610,[[602.44,12.09],[602.43,0.34],[602.42,5.2],[602.37,0.05],[602.36,1.7]],[[602.45,58.22],[602.46,16.34],[602.47,4.62],[602.48,47.55],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807662,[[602.44,12.09],[602.43,0.34],[602.42,5.2],[602.37,0.05],[602.36,3.92]],[[602.45,58.22],[602.46,13.42],[602.47,4.62],[602.48,47.55],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807696,[[602.44,12.12],[602.43,0.34],[602.42,5.2],[602.37,0.05],[602.36,3.92]],[[602.45,58.25],[602.46,13.42],[602.47,4.62],[602.48,47.55],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807764,[[602.44,10.71],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,58.25],[602.46,13.42],[602.47,3.58],[602.48,47.41],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807808,[[602.44,10.8],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,58.7],[602.46,13.42],[602.47,3.58],[602.48,47.41],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807853,[[602.44,10.82],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.72],[602.46,13.42],[602.47,3.58],[602.48,42.41],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807922,[[602.44,10.82],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.7],[602.46,13.42],[602.47,3.58],[602.48,42.41],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292807975,[[602.44,10.82],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,62.8],[602.46,13.42],[602.47,3.58],[602.48,42.28],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292808078,[[602.44,9.32],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,62.56],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.13]]]
["binance-futures","BNBUSDT",1743292808131,[[602.44,9.32],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,62.56],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808200,[[602.44,8.92],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,62.47],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808296,[[602.44,8.92],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.16],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808346,[[602.44,8.92],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.15],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808406,[[602.44,8.94],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.06],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808456,[[602.44,8.94],[602.43,0.34],[602.42,5.2],[602.4,4.92],[602.37,0.05]],[[602.45,63.03],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808571,[[602.44,8.94],[602.43,0.34],[602.42,4.71],[602.4,4.92],[602.37,0.05]],[[602.45,63.03],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292808615,[[602.44,8.94],[602.43,0.34],[602.42,4.71],[602.4,4.92],[602.37,0.05]],[[602.45,63.03],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.3]]]
["binance-futures","BNBUSDT",1743292808682,[[602.44,8.86],[602.43,0.34],[602.4,4.92],[602.37,0.05]],[[602.45,63.03],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.3]]]
["binance-futures","BNBUSDT",1743292808734,[[602.44,8.86],[602.43,0.34],[602.4,4.92],[602.37,0.05],[602.33,3.35]],[[602.45,63.03],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.3]]]
["binance-futures","BNBUSDT",1743292808773,[[602.44,8.86],[602.43,0.34],[602.41,1.01],[602.4,4.92],[602.37,0.05]],[[602.45,64.16],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.3]]]
["binance-futures","BNBUSDT",1743292808838,[[602.44,8.86],[602.43,0.34],[602.41,0.19],[602.4,4.92],[602.38,3.52]],[[602.45,63.45],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.3]]]
["binance-futures","BNBUSDT",1743292808931,[[602.44,8.86],[602.43,0.34],[602.41,0.19],[602.4,4.92],[602.38,3.52]],[[602.45,63.45],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.46]]]
["binance-futures","BNBUSDT",1743292809052,[[602.44,8.86],[602.43,0.34],[602.41,0.19],[602.4,4.92],[602.38,3.52]],[[602.45,63.45],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.46]]]
["binance-futures","BNBUSDT",1743292809150,[[602.44,14.14],[602.43,0.3],[602.41,0.19],[602.4,4.92],[602.38,3.52]],[[602.45,63.45],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.46]]]
["binance-futures","BNBUSDT",1743292809205,[[602.44,15.03],[602.43,0.3],[602.41,0.19],[602.4,4.92],[602.38,3.52]],[[602.45,63.45],[602.46,18.86],[602.47,3.58],[602.48,42.28],[602.49,16.46]]]
["binance-futures","BNBUSDT",1743292809301,[[602.44,26.88],[602.43,0.3],[602.41,0.85],[602.4,5.58],[602.38,3.52]],[[602.45,23.94],[602.46,12.0],[602.47,9.13],[602.48,21.83],[602.49,16.46]]]
["binance-futures","BNBUSDT",1743292809352,[[602.44,43.25],[602.43,0.3],[602.41,0.85],[602.4,5.58],[602.39,3.52]],[[602.45,12.17],[602.46,6.1],[602.47,0.66],[602.48,21.83],[602.49,16.14]]]
["binance-futures","BNBUSDT",1743292809396,[[602.44,43.25],[602.43,0.3],[602.41,0.85],[602.4,5.58],[602.39,4.48]],[[602.45,12.01],[602.46,6.1],[602.47,0.66],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809424,[[602.44,43.28],[602.43,0.3],[602.41,0.85],[602.4,7.99],[602.39,4.64]],[[602.45,12.04],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809496,[[602.44,43.28],[602.43,0.3],[602.41,1.01],[602.4,7.99],[602.39,4.64]],[[602.45,12.04],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809656,[[602.44,43.28],[602.43,0.3],[602.41,1.01],[602.4,7.99],[602.39,1.31]],[[602.45,17.47],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809724,[[602.44,46.59],[602.43,0.3],[602.41,1.01],[602.4,7.99],[602.39,12.31]],[[602.45,17.5],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809792,[[602.44,46.6],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,17.21],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292809822,[[602.44,46.65],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,17.21],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810059,[[602.44,46.65],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,19.19],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810168,[[602.44,46.69],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,19.19],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810216,[[602.44,46.71],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,18.85],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810272,[[602.44,46.69],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,18.71],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810325,[[602.44,46.8],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,19.8],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810387,[[602.44,46.82],[602.43,0.3],[602.41,1.01],[602.4,10.08],[602.39,11.99]],[[602.45,19.8],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810436,[[602.44,46.76],[602.43,0.3],[602.41,1.01],[602.4,10.4],[602.39,11.99]],[[602.45,19.78],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810489,[[602.44,47.07],[602.43,0.3],[602.41,1.01],[602.4,10.4],[602.39,11.99]],[[602.45,20.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810555,[[602.44,47.07],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,11.99]],[[602.45,20.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810611,[[602.44,47.11],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810658,[[602.44,47.0],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292810759,[[602.44,47.0],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.89],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811075,[[602.44,47.0],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.88],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811122,[[602.44,47.0],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,18.88],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811174,[[602.44,47.0],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.86],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811233,[[602.44,45.87],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.86],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811297,[[602.44,45.85],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,20.91],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811345,[[602.44,45.85],[602.43,0.3],[602.41,1.17],[602.4,10.4],[602.39,12.15]],[[602.45,21.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811403,[[602.44,45.69],[602.43,0.3],[602.41,1.01],[602.4,10.24],[602.39,11.99]],[[602.45,21.62],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811452,[[602.44,45.69],[602.43,0.3],[602.41,1.01],[602.4,10.24],[602.39,11.83]],[[602.45,21.58],[602.46,5.44],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811612,[[602.44,24.25],[602.43,0.3],[602.41,0.35],[602.4,9.58],[602.39,11.83]],[[602.45,21.58],[602.46,6.1],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811656,[[602.44,24.26],[602.43,0.3],[602.41,0.35],[602.4,9.58],[602.39,0.83]],[[602.45,21.58],[602.46,10.81],[602.47,4.01],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811714,[[602.44,18.54],[602.43,0.3],[602.41,0.19],[602.4,7.01],[602.39,0.51]],[[602.45,24.67],[602.46,10.81],[602.47,4.01],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811764,[[602.44,24.24],[602.43,0.3],[602.41,0.19],[602.4,4.92],[602.39,0.51]],[[602.45,24.95],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811874,[[602.44,24.24],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.51]],[[602.45,24.95],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292811936,[[602.44,24.26],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.51]],[[602.45,27.41],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812142,[[602.44,24.26],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.51]],[[602.45,27.88],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812182,[[602.44,24.26],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.35]],[[602.45,27.86],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812251,[[602.44,24.27],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,27.86],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812298,[[602.44,24.27],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.56],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812358,[[602.44,24.28],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.58],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812420,[[602.44,24.19],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.58],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812480,[[602.44,24.19],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.58],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812534,[[602.44,24.19],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.59],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812589,[[602.44,26.61],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.58],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812632,[[602.44,26.27],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,28.57],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812772,[[602.44,26.29],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,31.05],[602.46,10.81],[602.47,3.93],[602.48,21.83],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292812989,[[602.44,20.54],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,31.12],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292813040,[[602.44,20.57],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,31.21],[602.46,10.81],[602.47,3.93],[602.48,24.96],[602.49,7.78]]]
["binance-futures","BNBUSDT",1743292813092,[[602.44,20.45],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,32.59],[602.46,12.77],[602.47,6.45],[602.48,28.1],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813139,[[602.44,20.45],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,32.57],[602.46,12.77],[602.47,6.45],[602.48,28.1],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813220,[[602.44,20.45],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.19]],[[602.45,32.55],[602.46,12.77],[602.47,6.45],[602.48,28.12],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813293,[[602.44,20.45],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.31],[602.46,12.77],[602.47,6.45],[602.48,28.12],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813329,[[602.44,20.45],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.2],[602.46,12.77],[602.47,6.45],[602.48,28.12],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813552,[[602.44,20.46],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.2],[602.46,12.77],[602.47,6.45],[602.48,28.12],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813724,[[602.44,20.5],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.2],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813768,[[602.44,20.25],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.45],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813825,[[602.44,15.54],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.45],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813919,[[602.44,15.54],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.47],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292813988,[[602.44,15.58],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.47],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292814047,[[602.44,15.7],[602.43,0.3],[602.41,0.19],[602.4,5.75],[602.39,0.03]],[[602.45,33.54],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,10.04]]]
["binance-futures","BNBUSDT",1743292814114,[[602.44,15.7],[602.43,0.3],[602.41,0.19],[602.4,1.04],[602.39,0.03]],[[602.45,33.54],[602.46,12.77],[602.47,6.45],[602.48,28.07],[602.49,15.27]]]
["binance-futures","BNBUSDT",1743292814171,[],[[602.39,46.74],[602.4,20.94],[602.41,24.92],[602.42,13.47],[602.43,31.88]]]
["binance-futures","BNBUSDT",1743292814220,[[602.36,6.82],[602.35,1.12],[602.34,4.71],[602.33,1.14],[602.28,10.21]],[[602.37,44.11],[602.38,16.24],[602.39,20.82],[602.4,19.23],[602.41,21.33]]]
["binance-futures","BNBUSDT",1743292814274,[[602.36,6.84],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.29,7.69]],[[602.37,44.86],[602.38,10.23],[602.39,14.5],[602.4,18.19],[602.41,21.33]]]
["binance-futures","BNBUSDT",1743292814324,[[602.36,11.97],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,35.82],[602.38,15.67],[602.39,18.72],[602.4,16.23],[602.41,19.37]]]
["binance-futures","BNBUSDT",1743292814378,[[602.36,10.09],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,35.86],[602.38,15.67],[602.39,18.72],[602.4,16.23],[602.41,19.37]]]
["binance-futures","BNBUSDT",1743292814415,[[602.36,9.99],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,35.86],[602.38,15.67],[602.39,18.72],[602.4,16.23],[602.41,23.16]]]
["binance-futures","BNBUSDT",1743292814478,[[602.36,10.35],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,38.17],[602.38,15.67],[602.39,16.5],[602.4,16.23],[602.41,23.16]]]
["binance-futures","BNBUSDT",1743292814514,[[602.36,10.35],[602.35,1.12],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,39.51],[602.38,12.95],[602.39,15.16],[602.4,16.23],[602.41,19.37]]]
["binance-futures","BNBUSDT",1743292814586,[[602.36,24.7],[602.35,2.83],[602.34,4.71],[602.33,1.97],[602.32,4.71]],[[602.37,6.91],[602.38,10.15],[602.39,8.1],[602.4,13.21],[602.41,1.98]]]
["binance-futures","BNBUSDT",1743292814636,[[602.36,51.85],[602.35,3.49],[602.34,5.37],[602.33,1.97],[602.32,15.71]],[[602.37,6.75],[602.38,5.44],[602.39,8.1],[602.4,5.43],[602.41,1.98]]]
["binance-futures","BNBUSDT",1743292814691,[[602.4,9.33],[602.39,88.12],[602.38,65.7],[602.37,40.78],[602.36,56.5]],[[602.43,0.09],[602.44,0.16],[602.45,14.06],[602.46,7.1],[602.47,5.93]]]
["binance-futures","BNBUSDT",1743292814744,[[602.44,27.0],[602.43,15.24],[602.42,16.75],[602.41,1.32],[602.4,51.97]],[[602.45,14.06],[602.46,4.78],[602.47,5.9],[602.49,0.03],[602.53,13.26]]]
["binance-futures","BNBUSDT",1743292814794,[[602.44,20.97],[602.43,15.84],[602.42,15.45],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292814844,[[602.44,20.97],[602.43,14.88],[602.42,15.45],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292814885,[[602.44,20.98],[602.43,14.88],[602.42,15.45],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292814947,[[602.44,20.98],[602.43,14.88],[602.42,15.37],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815012,[[602.44,21.45],[602.43,14.88],[602.42,15.37],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815060,[[602.44,21.5],[602.43,10.42],[602.42,15.37],[602.41,2.43],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815107,[[602.44,21.53],[602.43,10.42],[602.42,15.37],[602.41,20.58],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815161,[[602.44,21.55],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,39.57]],[[602.45,14.35],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815218,[[602.44,21.57],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,37.91]],[[602.45,14.5],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815268,[[602.44,21.57],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,37.91]],[[602.45,15.16],[602.46,7.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815321,[[602.44,23.54],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,37.93]],[[602.45,15.18],[602.46,5.04],[602.47,5.9],[602.48,8.98],[602.49,0.03]]]
["binance-futures","BNBUSDT",1743292815365,[[602.44,23.58],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,37.93]],[[602.45,17.18],[602.46,5.04],[602.47,5.9],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815426,[[602.44,23.58],[602.43,14.67],[602.42,15.37],[602.41,20.58],[602.4,37.93]],[[602.45,18.33],[602.46,5.04],[602.47,5.9],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815479,[[602.44,31.0],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.35],[602.46,5.04],[602.47,5.9],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815523,[[602.44,31.1],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.35],[602.46,5.04],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815533,[[602.44,31.1],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.35],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815736,[[602.44,31.12],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,38.09]],[[602.45,18.35],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815809,[[602.44,31.12],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,38.09]],[[602.45,18.83],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292815911,[[602.44,30.91],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.83],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816007,[[602.44,31.26],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.85],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816163,[[602.44,31.26],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,18.61],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816218,[[602.44,34.37],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,21.38],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816271,[[602.44,32.85],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,23.11],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816301,[[602.44,33.66],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,23.09],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816375,[[602.44,34.12],[602.43,14.67],[602.42,15.37],[602.41,20.74],[602.4,37.93]],[[602.45,23.11],[602.46,2.78],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816431,[[602.44,19.38],[602.43,3.69],[602.42,4.71],[602.41,19.42],[602.4,37.27]],[[602.45,30.55],[602.46,7.49],[602.47,0.75],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816481,[[602.44,14.73],[602.42,4.71],[602.41,19.26],[602.4,30.21]],[[602.45,30.54],[602.46,7.49],[602.47,0.83],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816526,[[602.44,14.73],[602.42,4.71],[602.41,19.26],[602.4,14.83],[602.39,0.16]],[[602.45,30.53],[602.46,7.49],[602.47,0.83],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292816578,[[602.44,14.73],[602.41,19.26],[602.4,9.66],[602.39,0.16]],[[602.45,30.53],[602.46,7.49],[602.47,0.83],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816617,[[602.44,14.73],[602.41,19.26],[602.4,9.66],[602.39,0.16],[602.38,5.12]],[[602.45,30.53],[602.46,7.49],[602.47,2.52],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816683,[[602.44,14.73],[602.41,19.26],[602.4,4.95],[602.39,0.16],[602.38,5.12]],[[602.45,30.53],[602.46,7.49],[602.47,2.52],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816744,[[602.44,14.69],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,34.55],[602.46,7.49],[602.47,2.52],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816795,[[602.44,14.69],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,34.79],[602.46,7.49],[602.47,2.52],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816852,[[602.44,15.6],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,34.79],[602.46,14.21],[602.47,2.52],[602.48,8.98],[602.49,4.09]]]
["binance-futures","BNBUSDT",1743292816970,[[602.44,15.62],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,30.79],[602.46,14.21],[602.47,2.44],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292817217,[[602.44,15.64],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,30.79],[602.46,14.21],[602.47,2.44],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292817287,[[602.44,14.82],[602.41,18.97],[602.4,0.06],[602.39,0.16],[602.38,5.12]],[[602.45,33.12],[602.46,14.21],[602.47,2.44],[602.48,8.98],[602.49,1.84]]]
["binance-futures","BNBUSDT",1743292817332,[[602.41,15.87],[602.4,0.06],[602.38,0.83]],[[602.42,88.37],[602.43,0.4],[602.44,29.45],[602.45,40.79],[602.46,16.74]]]
["binance-futures","BNBUSDT",1743292817390,[[602.41,24.11],[602.4,0.03],[602.38,2.48],[602.37,2.61],[602.34,4.73]],[[602.42,81.91],[602.43,13.45],[602.44,21.92],[602.45,33.24],[602.46,16.74]]]
["binance-futures","BNBUSDT",1743292817440,[[602.41,24.02],[602.4,0.03],[602.38,2.48],[602.37,2.61],[602.34,4.73]],[[602.42,81.98],[602.43,13.45],[602.44,21.92],[602.45,31.18],[602.46,16.74]]]
["binance-futures","BNBUSDT",1743292817483,[[602.41,24.03],[602.4,0.03],[602.38,2.48],[602.37,2.61],[602.34,4.73]],[[602.42,71.24],[602.43,13.45],[602.44,21.92],[602.45,31.18],[602.46,16.74]]]
["binance-futures","BNBUSDT",1743292817548,[[602.41,22.13],[602.4,0.03],[602.38,2.48],[602.37,2.61],[602.34,4.73]],[[602.42,71.24],[602.43,13.45],[602.44,22.02],[602.45,31.18],[602.46,16.74]]]
["binance-futures","BNBUSDT",1743292817602,[[602.41,21.65],[602.4,0.03],[602.38,4.13],[602.37,2.61],[602.36,3.74]],[[602.42,69.24],[602.43,13.45],[602.44,22.02],[602.45,31.1],[602.46,24.27]]]
["binance-futures","BNBUSDT",1743292817625,[[602.41,21.65],[602.4,0.03],[602.38,4.13],[602.37,0.41],[602.36,3.74]],[[602.42,69.24],[602.43,13.45],[602.44,22.02],[602.45,31.1],[602.46,24.27]]]
["binance-futures","BNBUSDT",1743292817702,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,0.41],[602.36,3.74]],[[602.42,62.61],[602.43,13.45],[602.44,22.02],[602.45,31.1],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292817746,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,0.41],[602.36,3.74]],[[602.42,62.74],[602.43,13.45],[602.44,22.02],[602.45,30.97],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292817805,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,57.98],[602.43,13.45],[602.44,22.02],[602.45,30.97],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292817851,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,62.98],[602.43,13.45],[602.44,22.02],[602.45,30.97],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292817920,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,62.98],[602.43,13.45],[602.44,22.02],[602.45,32.1],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818018,[[602.41,21.67],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,62.98],[602.43,13.71],[602.44,22.02],[602.45,32.13],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818064,[[602.41,21.91],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,62.98],[602.43,13.71],[602.44,22.02],[602.45,32.13],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818223,[[602.41,21.96],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,62.98],[602.43,13.71],[602.44,22.02],[602.45,32.13],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818285,[[602.41,21.96],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,63.63],[602.43,13.71],[602.44,22.02],[602.45,29.43],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818360,[[602.41,22.26],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,63.63],[602.43,13.71],[602.44,22.02],[602.45,29.58],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818405,[[602.41,22.28],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,63.63],[602.43,13.71],[602.44,22.02],[602.45,29.58],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818442,[[602.41,22.3],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,63.63],[602.43,13.71],[602.44,22.02],[602.45,29.58],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818510,[[602.41,22.3],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,65.61],[602.43,13.71],[602.44,22.02],[602.45,29.58],[602.46,21.74]]]
["binance-futures","BNBUSDT",1743292818563,[[602.41,22.3],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,65.61],[602.43,13.71],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818597,[[602.41,22.3],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,65.61],[602.43,10.23],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818639,[[602.41,22.38],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,65.61],[602.43,10.23],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818715,[[602.41,22.38],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,67.4],[602.43,10.23],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818782,[[602.41,22.29],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,60.59],[602.43,10.23],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818846,[[602.41,22.15],[602.4,0.03],[602.38,4.13],[602.37,2.14],[602.36,3.74]],[[602.42,60.59],[602.43,10.23],[602.44,22.02],[602.45,29.58],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292818919,[[602.41,22.15],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,60.59],[602.43,10.23],[602.44,22.02],[602.45,28.45],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819030,[[602.41,22.21],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,60.59],[602.43,9.97],[602.44,22.02],[602.45,28.45],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819060,[[602.41,22.21],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,60.75],[602.43,9.97],[602.44,22.02],[602.45,28.45],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819140,[[602.41,22.21],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,61.23],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819181,[[602.41,22.21],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,55.8],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819245,[[602.41,22.21],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,56.44],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819374,[[602.41,22.14],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.74]],[[602.42,56.46],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819415,[[602.41,22.33],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.66]],[[602.42,56.46],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819544,[[602.41,22.44],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.66]],[[602.42,54.46],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819586,[[602.41,22.44],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.66]],[[602.42,56.46],[602.43,9.97],[602.44,22.02],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819644,[[602.41,22.44],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.66]],[[602.42,56.46],[602.43,10.03],[602.44,22.02],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819798,[[602.41,20.52],[602.4,0.03],[602.38,5.78],[602.37,2.14],[602.36,3.66]],[[602.42,56.69],[602.43,10.03],[602.44,23.06],[602.45,28.0],[602.46,21.98]]]
["binance-futures","BNBUSDT",1743292819853,[[602.41,23.29],[602.4,0.03],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,55.88],[602.43,10.03],[602.44,23.06],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819906,[[602.41,23.31],[602.4,0.03],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,55.88],[602.43,10.03],[602.44,23.06],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819939,[[602.41,23.36],[602.4,0.03],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,55.88],[602.43,10.03],[602.44,23.06],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292819992,[[602.41,26.6],[602.4,0.03],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,55.9],[602.43,9.63],[602.44,23.06],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820067,[[602.41,26.66],[602.4,0.03],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,32.45],[602.43,9.63],[602.44,22.43],[602.45,28.0],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820110,[[602.41,26.66],[602.4,4.74],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,31.76],[602.43,9.63],[602.44,22.43],[602.45,24.4],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820265,[[602.41,25.96],[602.4,4.74],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,35.09],[602.43,9.63],[602.44,22.43],[602.45,24.4],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820325,[[602.41,23.44],[602.4,4.74],[602.38,7.43],[602.37,2.14],[602.36,3.66]],[[602.42,35.1],[602.43,9.63],[602.44,22.43],[602.45,24.4],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820363,[[602.41,23.44],[602.4,4.74],[602.38,9.47],[602.37,2.14],[602.36,3.66]],[[602.42,35.1],[602.43,9.63],[602.44,22.43],[602.45,24.4],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820437,[[602.41,29.33],[602.4,4.74],[602.38,9.47],[602.37,2.14],[602.36,3.66]],[[602.42,34.27],[602.43,9.63],[602.44,13.04],[602.45,21.46],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820500,[[602.41,29.34],[602.4,5.4],[602.38,9.47],[602.37,2.14],[602.36,3.66]],[[602.42,15.06],[602.43,9.63],[602.44,5.98],[602.45,17.46],[602.46,19.73]]]
["binance-futures","BNBUSDT",1743292820550,[[602.42,31.45],[602.41,48.29],[602.4,5.4],[602.38,9.47],[602.37,2.14]],[[602.45,17.46],[602.46,2.12],[602.48,4.4],[602.51,5.15],[602.52,8.79]]]
["binance-futures","BNBUSDT",1743292820607,[[602.44,22.76],[602.43,37.97],[602.42,59.14],[602.41,47.99],[602.4,5.62]],[[602.45,17.46],[602.46,2.12],[602.47,24.98],[602.48,4.06],[602.49,2.03]]]
["binance-futures","BNBUSDT",1743292820658,[[602.44,38.26],[602.43,35.21],[602.42,26.98],[602.41,48.81],[602.4,5.62]],[[602.45,17.49],[602.46,2.12],[602.47,24.98],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820711,[[602.44,34.49],[602.43,34.25],[602.42,26.94],[602.41,48.64],[602.4,7.89]],[[602.45,17.49],[602.46,2.12],[602.47,24.98],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820760,[[602.44,34.53],[602.43,33.45],[602.42,26.94],[602.41,48.63],[602.4,7.89]],[[602.45,17.49],[602.46,8.89],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820813,[[602.44,34.96],[602.43,33.45],[602.42,26.94],[602.41,48.62],[602.4,7.89]],[[602.45,17.74],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820867,[[602.44,35.12],[602.43,33.45],[602.42,26.94],[602.41,48.46],[602.4,7.89]],[[602.45,17.74],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820921,[[602.44,35.14],[602.43,33.45],[602.42,26.94],[602.41,48.42],[602.4,11.51]],[[602.45,17.74],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820978,[[602.44,31.46],[602.43,33.45],[602.42,26.65],[602.41,48.22],[602.4,11.51]],[[602.45,19.73],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292820982,[[602.44,31.47],[602.43,33.45],[602.42,26.65],[602.41,48.22],[602.4,11.51]],[[602.45,19.73],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821258,[[602.44,30.65],[602.43,22.45],[602.42,26.65],[602.41,48.22],[602.4,7.89]],[[602.45,24.86],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821276,[[602.44,30.65],[602.43,22.45],[602.42,26.65],[602.41,48.22],[602.4,5.4]],[[602.45,24.86],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821374,[[602.44,34.64],[602.43,22.45],[602.42,26.65],[602.41,48.22],[602.4,5.4]],[[602.45,24.84],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821447,[[602.44,34.69],[602.43,22.45],[602.42,26.65],[602.41,48.22],[602.4,5.4]],[[602.45,24.6],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821470,[[602.44,34.69],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,24.6],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,4.29]]]
["binance-futures","BNBUSDT",1743292821599,[[602.44,34.57],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,24.6],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,1.97]]]
["binance-futures","BNBUSDT",1743292821663,[[602.44,34.57],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,24.6],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,3.87]]]
["binance-futures","BNBUSDT",1743292821707,[[602.44,34.59],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,21.63],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,3.87]]]
["binance-futures","BNBUSDT",1743292821766,[[602.44,34.59],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,21.86],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,3.87]]]
["binance-futures","BNBUSDT",1743292821815,[[602.44,34.61],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,21.86],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,3.87]]]
["binance-futures","BNBUSDT",1743292821875,[[602.44,34.61],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,22.69],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,3.87]]]
["binance-futures","BNBUSDT",1743292821923,[[602.44,35.25],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,22.69],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292821944,[[602.44,35.27],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,27.67],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822046,[[602.44,34.63],[602.43,22.45],[602.42,26.65],[602.41,50.03],[602.4,5.4]],[[602.45,27.57],[602.46,9.55],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822174,[[602.44,4.98],[602.43,0.32],[602.42,13.88],[602.41,25.77],[602.4,4.74]],[[602.45,35.06],[602.46,14.26],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822243,[[602.44,4.98],[602.42,1.5],[602.41,25.61],[602.4,0.03]],[[602.45,30.08],[602.46,14.26],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822299,[[602.44,5.01],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.33,4.23]],[[602.45,30.88],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822311,[[602.44,6.4],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,30.89],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822411,[[602.44,6.44],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,30.81],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822455,[[602.44,6.47],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,30.81],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822512,[[602.44,6.64],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,30.81],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822568,[[602.44,6.66],[602.42,6.21],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,30.8],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822759,[[602.44,6.66],[602.42,6.21],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,29.06],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822812,[[602.44,6.66],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,31.14],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822863,[[602.44,4.35],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,36.12],[602.46,20.85],[602.47,25.64],[602.48,4.06],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292822922,[[602.44,4.35],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,36.11],[602.46,20.85],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823041,[[602.44,4.35],[602.42,1.5],[602.41,25.61],[602.4,0.03],[602.37,3.11]],[[602.45,36.11],[602.46,21.09],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823213,[[602.44,4.37],[602.42,1.5],[602.41,25.59],[602.4,0.03],[602.37,3.11]],[[602.45,36.01],[602.46,21.09],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823276,[[602.44,4.38],[602.42,1.5],[602.41,25.59],[602.4,0.03],[602.37,3.11]],[[602.45,36.74],[602.46,21.09],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823313,[[602.44,4.29],[602.42,1.5],[602.41,25.59],[602.4,0.03],[602.37,3.11]],[[602.45,36.74],[602.46,21.09],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823383,[[602.44,7.6],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,36.74],[602.46,21.09],[602.47,25.64],[602.48,5.15],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823506,[[602.44,7.6],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,36.66],[602.46,21.09],[602.47,25.64],[602.48,5.97],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823550,[[602.44,7.6],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,36.66],[602.46,21.09],[602.47,25.64],[602.48,6.13],[602.49,2.59]]]
["binance-futures","BNBUSDT",1743292823611,[[602.44,7.6],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,36.74],[602.46,21.09],[602.47,25.64],[602.48,6.13],[602.49,4.39]]]
["binance-futures","BNBUSDT",1743292823747,[[602.44,7.62],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,36.97],[602.46,21.09],[602.47,25.64],[602.48,6.13],[602.49,4.39]]]
["binance-futures","BNBUSDT",1743292823818,[[602.44,7.48],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,37.31],[602.46,25.01],[602.47,30.69],[602.48,11.52],[602.49,10.43]]]
["binance-futures","BNBUSDT",1743292823863,[[602.44,7.48],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,35.31],[602.46,24.94],[602.47,28.16],[602.48,8.39],[602.49,6.64]]]
["binance-futures","BNBUSDT",1743292823920,[[602.44,7.48],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,35.31],[602.46,24.94],[602.47,28.16],[602.48,7.3],[602.49,8.32]]]
["binance-futures","BNBUSDT",1743292824028,[[602.44,7.48],[602.42,1.5],[602.41,22.24],[602.4,0.03],[602.37,3.11]],[[602.45,35.41],[602.46,22.98],[602.47,25.64],[602.48,5.04],[602.49,6.07]]]
["binance-futures","BNBUSDT",1743292824063,[[602.44,7.48],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,35.41],[602.46,21.09],[602.47,25.64],[602.48,5.04],[602.49,6.07]]]
["binance-futures","BNBUSDT",1743292824209,[[602.44,7.48],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,35.41],[602.46,21.09],[602.47,27.16],[602.48,5.04],[602.49,12.71]]]
["binance-futures","BNBUSDT",1743292824262,[[602.44,7.48],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.11],[602.46,21.09],[602.47,27.16],[602.48,5.04],[602.49,12.71]]]
["binance-futures","BNBUSDT",1743292824306,[[602.44,7.35],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.11],[602.46,21.09],[602.47,27.16],[602.48,5.04],[602.49,19.32]]]
["binance-futures","BNBUSDT",1743292824405,[[602.44,7.15],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.11],[602.46,21.09],[602.47,27.16],[602.48,5.04],[602.49,24.29]]]
["binance-futures","BNBUSDT",1743292824463,[[602.44,7.16],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.13],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,24.29]]]
["binance-futures","BNBUSDT",1743292824585,[[602.44,7.16],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.13],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,22.61]]]
["binance-futures","BNBUSDT",1743292824652,[[602.44,6.93],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.13],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,23.43]]]
["binance-futures","BNBUSDT",1743292824794,[[602.44,6.93],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.39],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,23.43]]]
["binance-futures","BNBUSDT",1743292824850,[[602.44,6.97],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,36.39],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,24.25]]]
["binance-futures","BNBUSDT",1743292824898,[[602.44,6.97],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,38.27],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,24.25]]]
["binance-futures","BNBUSDT",1743292824966,[[602.44,6.97],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,38.28],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,24.41]]]
["binance-futures","BNBUSDT",1743292825065,[[602.44,7.04],[602.42,1.5],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,38.34],[602.46,23.3],[602.47,27.16],[602.48,5.04],[602.49,17.77]]]
["binance-futures","BNBUSDT",1743292825130,[[602.44,7.04],[602.42,9.15],[602.41,19.55],[602.4,0.03],[602.37,3.11]],[[602.45,38.26],[602.46,16.09],[602.47,27.16],[602.48,5.04],[602.49,15.21]]]
["binance-futures","BNBUSDT",1743292825183,[[602.44,12.75],[602.42,9.15],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,34.87],[602.46,14.32],[602.47,25.64],[602.48,5.04],[602.49,15.21]]]
["binance-futures","BNBUSDT",1743292825236,[[602.44,7.0],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,37.34],[602.46,21.2],[602.47,25.64],[602.48,5.04],[602.49,4.54]]]
["binance-futures","BNBUSDT",1743292825269,[[602.44,7.03],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.41],[602.46,21.2],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825325,[[602.44,7.03],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.41],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825482,[[602.44,7.04],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.41],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825527,[[602.44,7.31],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.41],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825574,[[602.44,7.39],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.41],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825746,[[602.44,7.41],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.67],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825790,[[602.44,7.41],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,32.15],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,2.31]]]
["binance-futures","BNBUSDT",1743292825906,[[602.44,7.41],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,40.34],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292825937,[[602.44,7.41],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,35.27],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826044,[[602.44,7.41],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,40.23],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826098,[[602.44,7.37],[602.42,6.21],[602.41,19.55],[602.4,4.74],[602.37,3.11]],[[602.45,40.23],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826158,[[602.44,7.37],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,40.23],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826218,[[602.44,7.39],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,35.25],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826245,[[602.44,7.39],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,35.98],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826327,[[602.44,7.39],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,35.8],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826433,[[602.44,7.34],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,40.77],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826483,[[602.44,7.31],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,40.84],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826531,[[602.44,7.82],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,40.86],[602.46,19.27],[602.47,27.89],[602.48,8.12],[602.49,5.56]]]
["binance-futures","BNBUSDT",1743292826582,[[602.44,7.84],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.1],[602.46,19.27],[602.47,27.89],[602.48,8.12],[602.49,5.56]]]
["binance-futures","BNBUSDT",1743292826654,[[602.44,7.84],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.02],[602.46,19.27],[602.47,27.89],[602.48,8.12],[602.49,5.56]]]
["binance-futures","BNBUSDT",1743292826736,[[602.44,7.84],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.16],[602.46,19.27],[602.47,27.89],[602.48,8.12],[602.49,5.56]]]
["binance-futures","BNBUSDT",1743292826794,[[602.44,10.47],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,43.77],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826843,[[602.44,11.62],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,43.77],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826893,[[602.44,11.71],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,43.77],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292826955,[[602.44,11.71],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,36.78],[602.46,19.27],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827011,[[602.44,11.71],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,38.78],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827077,[[602.44,11.76],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,38.78],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827086,[[602.44,11.52],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,38.78],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827204,[[602.44,11.52],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,43.74],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827257,[[602.44,11.52],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.53],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827325,[[602.44,11.52],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.25],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827424,[[602.44,11.52],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,39.27],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827549,[[602.44,11.57],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,39.27],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827586,[[602.44,11.57],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,44.23],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827639,[[602.44,11.58],[602.42,6.21],[602.41,19.56],[602.4,4.74],[602.37,3.11]],[[602.45,39.27],[602.46,19.03],[602.47,25.64],[602.48,5.04],[602.49,3.31]]]
["binance-futures","BNBUSDT",1743292827724,[[602.46,12.1],[602.45,22.96],[602.44,51.62],[602.43,4.58],[602.42,6.21]],[[602.47,24.98],[602.48,4.91],[602.49,2.29],[602.5,4.8],[602.53,0.81]]]
["binance-futures","BNBUSDT",1743292827774,[[602.46,60.73],[602.45,21.46],[602.44,51.62],[602.43,4.58],[602.42,6.21]],[[602.47,5.79],[602.48,4.75],[602.49,0.01],[602.5,4.8],[602.52,9.49]]]
["binance-futures","BNBUSDT",1743292827826,[[602.49,29.5],[602.48,4.77],[602.47,35.76],[602.46,49.83],[602.45,7.47]],[[602.5,5.07],[602.52,2.0],[602.53,0.1],[602.54,1.8],[602.55,44.04]]]
["binance-futures","BNBUSDT",1743292827878,[[602.49,24.02],[602.48,4.77],[602.47,26.38],[602.46,50.15],[602.45,7.47]],[[602.5,7.7],[602.52,2.0],[602.53,0.1],[602.54,6.08],[602.55,44.04]]]
["binance-futures","BNBUSDT",1743292827924,[[602.49,24.08],[602.48,4.77],[602.47,26.38],[602.46,50.15],[602.45,7.47]],[[602.5,7.7],[602.52,6.48],[602.53,0.1],[602.54,10.56],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292827983,[[602.49,24.09],[602.48,4.77],[602.47,26.38],[602.46,50.15],[602.45,7.47]],[[602.5,7.7],[602.52,6.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828032,[[602.49,24.37],[602.48,4.77],[602.47,20.43],[602.46,38.72],[602.45,7.47]],[[602.5,15.42],[602.52,4.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828058,[[602.49,24.95],[602.48,12.84],[602.47,12.02],[602.46,28.42],[602.45,7.47]],[[602.5,15.42],[602.52,4.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828137,[[602.49,25.12],[602.48,8.03],[602.47,12.02],[602.46,28.42],[602.45,7.47]],[[602.5,9.67],[602.52,4.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828189,[[602.49,25.89],[602.48,8.03],[602.47,12.02],[602.46,28.42],[602.45,14.96]],[[602.5,4.69],[602.52,4.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828233,[[602.49,25.98],[602.48,8.03],[602.47,12.02],[602.46,28.42],[602.45,14.96]],[[602.5,4.69],[602.52,4.48],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828282,[[602.49,19.06],[602.48,8.03],[602.47,11.73],[602.46,28.42],[602.45,14.96]],[[602.5,11.03],[602.52,5.14],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828406,[[602.49,19.05],[602.48,10.39],[602.47,11.73],[602.46,28.42],[602.45,14.96]],[[602.5,11.03],[602.52,5.14],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828511,[[602.49,19.28],[602.48,10.39],[602.47,11.73],[602.46,28.42],[602.45,14.96]],[[602.5,11.04],[602.52,5.14],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828630,[[602.49,19.28],[602.48,10.39],[602.47,11.73],[602.46,28.42],[602.45,14.96]],[[602.5,16.0],[602.52,7.33],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828734,[[602.49,19.25],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,16.0],[602.52,7.33],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292828780,[[602.49,19.25],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,14.13],[602.52,5.14],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829064,[[602.49,19.26],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,16.11],[602.52,5.14],[602.53,0.76],[602.54,9.21],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829152,[[602.49,19.28],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,16.11],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829212,[[602.49,19.34],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,16.11],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829274,[[602.49,19.35],[602.48,10.39],[602.47,11.73],[602.46,28.26],[602.45,14.96]],[[602.5,16.94],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829328,[[602.49,19.42],[602.48,10.39],[602.47,11.73],[602.46,28.1],[602.45,14.96]],[[602.5,17.67],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829374,[[602.49,22.15],[602.48,10.39],[602.47,11.73],[602.46,28.1],[602.45,14.96]],[[602.5,18.5],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829425,[[602.49,22.19],[602.48,10.39],[602.47,11.73],[602.46,28.1],[602.45,14.96]],[[602.5,18.5],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829481,[[602.49,22.2],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,18.03]],[[602.5,18.5],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829539,[[602.49,22.15],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,18.5],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829591,[[602.49,23.16],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,18.48],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829675,[[602.49,23.18],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,12.78],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829759,[[602.49,23.18],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,12.98],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829811,[[602.49,23.34],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,13.0],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829854,[[602.49,23.39],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,12.98],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292829955,[[602.49,23.44],[602.48,10.39],[602.47,11.73],[602.46,31.17],[602.45,20.28]],[[602.5,12.93],[602.52,5.14],[602.53,0.76],[602.54,9.85],[602.55,39.22]]]
["binance-futures","BNBUSDT",1743292830007,[[602.49,23.67],[602.48,10.39],[602.47,11.69],[602.46,31.17],[602.45,20.28]],[[602.5,13.13],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830046,[[602.49,23.68],[602.48,10.39],[602.47,11.69],[602.46,31.17],[602.45,20.28]],[[602.5,13.13],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830106,[[602.49,23.68],[602.48,10.39],[602.47,11.69],[602.46,31.17],[602.45,20.28]],[[602.5,13.11],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830159,[[602.49,23.72],[602.48,10.39],[602.47,11.69],[602.46,31.17],[602.45,18.03]],[[602.5,18.14],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830280,[[602.49,26.9],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,18.14],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,12.1]]]
["binance-futures","BNBUSDT",1743292830436,[[602.49,26.9],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,18.18],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830560,[[602.49,26.9],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,18.17],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830609,[[602.49,26.92],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,16.48],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830647,[[602.49,30.23],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,16.48],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830712,[[602.49,30.07],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,14.96]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830814,[[602.49,30.23],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,15.12]],[[602.5,18.25],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830871,[[602.49,30.26],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,15.12]],[[602.5,18.25],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830939,[[602.49,33.84],[602.48,10.39],[602.47,11.69],[602.46,28.1],[602.45,15.12]],[[602.5,18.25],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292830992,[[602.49,34.03],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.25],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831153,[[602.49,34.05],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.25],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831157,[[602.49,34.05],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831255,[[602.49,34.07],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831386,[[602.49,34.12],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831433,[[602.49,34.11],[602.48,10.39],[602.47,11.85],[602.46,28.1],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831473,[[602.49,34.11],[602.48,10.39],[602.47,11.85],[602.46,28.26],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,5.14],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831543,[[602.49,34.12],[602.48,10.39],[602.47,11.85],[602.46,28.26],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831608,[[602.49,34.11],[602.48,10.39],[602.47,11.85],[602.46,28.26],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831708,[[602.49,34.11],[602.48,10.39],[602.47,12.01],[602.46,28.26],[602.45,15.12]],[[602.5,18.23],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831771,[[602.49,34.12],[602.48,10.39],[602.47,12.01],[602.46,28.26],[602.45,23.37]],[[602.5,18.23],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831832,[[602.49,34.12],[602.48,10.39],[602.47,12.01],[602.46,28.26],[602.45,28.34]],[[602.5,18.23],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292831875,[[602.49,34.12],[602.48,10.39],[602.47,12.01],[602.46,41.01],[602.45,20.85]],[[602.5,18.3],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,9.85]]]
["binance-futures","BNBUSDT",1743292832007,[[602.5,61.71],[602.49,34.74],[602.48,10.1],[602.47,12.01],[602.46,41.01]],[[602.51,0.2],[602.52,0.2],[602.53,2.29],[602.54,5.37],[602.55,35.76]]]
["binance-futures","BNBUSDT",1743292832056,[[602.57,38.3],[602.56,32.9],[602.55,44.25],[602.54,17.31],[602.53,42.58]],[[602.58,2.58],[602.59,1.65],[602.6,6.61],[602.62,6.1],[602.63,3.62]]]
["binance-futures","BNBUSDT",1743292832110,[[602.59,35.31],[602.58,44.96],[602.57,24.25],[602.56,26.83],[602.55,34.35]],[[602.6,6.8],[602.62,1.41],[602.63,6.04],[602.64,0.75],[602.66,8.06]]]
["binance-futures","BNBUSDT",1743292832161,[[602.6,68.7],[602.59,30.46],[602.58,28.46],[602.57,24.21],[602.56,49.51]],[[602.61,0.29],[602.62,0.96],[602.63,3.62],[602.64,0.09],[602.65,0.02]]]
["binance-futures","BNBUSDT",1743292832212,[[602.6,47.19],[602.59,30.46],[602.58,28.46],[602.57,24.13],[602.56,56.28]],[[602.61,5.27],[602.62,1.12],[602.63,3.62],[602.64,4.57],[602.66,6.31]]]
["binance-futures","BNBUSDT",1743292832263,[[602.6,47.16],[602.59,30.46],[602.58,28.46],[602.57,24.38],[602.56,56.28]],[[602.61,5.3],[602.62,1.12],[602.63,3.62],[602.64,4.57],[602.65,1.91]]]
["binance-futures","BNBUSDT",1743292832313,[[602.6,40.11],[602.59,30.45],[602.58,28.46],[602.57,24.38],[602.56,56.28]],[[602.61,6.09],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832364,[[602.6,24.98],[602.59,19.13],[602.58,21.4],[602.57,17.32],[602.56,44.9]],[[602.61,13.15],[602.62,5.6],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832414,[[602.6,25.28],[602.59,19.79],[602.58,21.24],[602.57,17.16],[602.56,32.5]],[[602.61,6.13],[602.62,5.6],[602.63,3.62],[602.64,5.23],[602.65,0.66]]]
["binance-futures","BNBUSDT",1743292832462,[[602.6,37.32],[602.59,14.5],[602.58,21.24],[602.57,17.13],[602.56,34.75]],[[602.61,6.13],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,0.66]]]
["binance-futures","BNBUSDT",1743292832510,[[602.6,37.75],[602.59,14.5],[602.58,21.24],[602.57,17.13],[602.56,34.75]],[[602.61,6.15],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,0.66]]]
["binance-futures","BNBUSDT",1743292832571,[[602.6,37.75],[602.59,14.5],[602.58,21.24],[602.57,15.57],[602.56,32.5]],[[602.61,6.15],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832624,[[602.6,39.31],[602.59,13.84],[602.58,21.24],[602.57,15.57],[602.56,32.5]],[[602.61,6.15],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832672,[[602.6,39.93],[602.59,13.22],[602.58,21.24],[602.57,15.57],[602.56,32.5]],[[602.61,6.15],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832716,[[602.6,39.93],[602.59,13.22],[602.58,21.24],[602.57,17.22],[602.56,32.5]],[[602.61,6.15],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832763,[[602.6,39.77],[602.59,13.22],[602.58,21.24],[602.57,16.69],[602.56,34.75]],[[602.61,1.06],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832814,[[602.6,40.07],[602.59,13.22],[602.58,21.24],[602.57,16.69],[602.56,34.75]],[[602.61,1.06],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832869,[[602.6,40.07],[602.59,13.22],[602.58,21.24],[602.57,16.69],[602.56,34.75]],[[602.61,1.02],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292832938,[[602.6,40.11],[602.59,13.22],[602.58,21.24],[602.57,16.69],[602.56,34.75]],[[602.61,1.02],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833029,[[602.6,40.11],[602.59,13.22],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,1.02],[602.62,1.12],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833084,[[602.6,40.14],[602.59,13.22],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,1.02],[602.62,1.04],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833137,[[602.6,40.18],[602.59,13.22],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,1.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833193,[[602.6,40.3],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,1.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833241,[[602.6,40.3],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,1.03],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833288,[[602.6,40.3],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,0.24],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833344,[[602.6,40.31],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,34.75]],[[602.61,0.24],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833414,[[602.6,40.31],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,32.5]],[[602.61,5.2],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833484,[[602.6,40.35],[602.59,13.88],[602.58,21.24],[602.57,16.85],[602.56,32.5]],[[602.61,10.92],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833514,[[602.6,40.04],[602.59,12.85],[602.58,21.08],[602.57,16.85],[602.56,32.5]],[[602.61,10.94],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833577,[[602.6,40.04],[602.59,12.85],[602.58,20.42],[602.57,16.85],[602.56,32.5]],[[602.61,17.99],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833626,[[602.6,39.75],[602.59,12.85],[602.58,16.42],[602.57,16.32],[602.56,25.44]],[[602.61,17.99],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833672,[[602.6,39.71],[602.59,12.85],[602.58,16.42],[602.57,16.32],[602.56,25.44]],[[602.61,13.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292833967,[[602.6,39.72],[602.59,12.85],[602.58,16.42],[602.57,16.32],[602.56,25.44]],[[602.61,13.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834052,[[602.6,42.39],[602.59,12.85],[602.58,16.42],[602.57,16.32],[602.56,25.44]],[[602.61,13.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834135,[[602.6,40.86],[602.59,12.85],[602.58,4.52],[602.57,16.32],[602.56,25.44]],[[602.61,13.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834185,[[602.6,40.86],[602.59,12.86],[602.58,4.52],[602.57,16.32],[602.56,25.44]],[[602.61,13.02],[602.62,0.69],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834244,[[602.6,22.13],[602.59,0.01],[602.58,15.33],[602.57,4.42],[602.56,21.55]],[[602.61,24.84],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834294,[[602.6,20.18],[602.59,0.01],[602.58,11.3],[602.57,4.42],[602.56,21.55]],[[602.61,26.85],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834333,[[602.6,19.72],[602.58,11.3],[602.57,4.42],[602.56,21.55]],[[602.61,26.85],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834391,[[602.6,18.9],[602.58,11.3],[602.57,4.02],[602.56,21.55],[602.55,0.32]],[[602.61,30.11],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834452,[[602.6,20.77],[602.58,4.48],[602.57,4.02],[602.56,21.55],[602.55,0.16]],[[602.61,30.11],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834542,[[602.6,21.0],[602.58,4.48],[602.57,4.02],[602.56,21.39],[602.55,0.16]],[[602.61,30.12],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834610,[[602.6,21.0],[602.58,4.48],[602.57,7.25],[602.56,21.39],[602.55,0.16]],[[602.61,30.12],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834705,[[602.6,21.0],[602.58,4.48],[602.57,7.25],[602.56,21.39],[602.55,0.16]],[[602.61,30.16],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834812,[[602.6,21.0],[602.58,4.48],[602.57,7.25],[602.56,21.39],[602.55,0.16]],[[602.61,30.14],[602.62,6.94],[602.63,3.62],[602.64,5.23],[602.65,2.57]]]
["binance-futures","BNBUSDT",1743292834925,[],[[602.53,6.29],[602.54,64.91],[602.55,29.0],[602.56,22.44],[602.57,52.32]]]
["binance-futures","BNBUSDT",1743292834973,[[602.49,8.06],[602.48,1.94],[602.47,0.1],[602.46,11.23],[602.45,3.41]],[[602.5,60.72],[602.51,31.4],[602.52,7.19],[602.53,56.28],[602.54,23.62]]]
["binance-futures","BNBUSDT",1743292835027,[[602.49,9.41],[602.48,1.94],[602.47,0.1],[602.46,11.23],[602.45,0.03]],[[602.5,57.94],[602.51,29.53],[602.52,30.64],[602.53,40.36],[602.54,20.7]]]
["binance-futures","BNBUSDT",1743292835078,[[602.49,9.44],[602.48,1.14],[602.47,0.1],[602.46,11.23],[602.45,0.03]],[[602.5,57.97],[602.51,18.22],[602.52,23.77],[602.53,40.36],[602.54,20.7]]]
["binance-futures","BNBUSDT",1743292835133,[[602.49,9.45],[602.48,1.14],[602.47,0.1],[602.46,11.23],[602.45,0.03]],[[602.5,57.97],[602.51,18.22],[602.52,23.01],[602.53,40.32],[602.54,20.7]]]
["binance-futures","BNBUSDT",1743292835188,[[602.49,4.65],[602.48,1.14],[602.47,0.1],[602.46,11.23],[602.45,0.03]],[[602.5,58.14],[602.51,18.22],[602.52,23.01],[602.53,40.32],[602.54,20.7]]]
["binance-futures","BNBUSDT",1743292835239,[[602.46,9.8]],[[602.49,11.16],[602.5,60.43],[602.51,20.05],[602.52,29.95],[602.53,45.49]]]
["binance-futures","BNBUSDT",1743292835294,[[602.46,8.89],[602.4,0.21],[602.38,2.33],[602.37,2.79],[602.35,3.56]],[[602.47,76.9],[602.48,162.4],[602.49,89.62],[602.5,30.74],[602.51,18.28]]]
["binance-futures","BNBUSDT",1743292835345,[[602.46,15.55],[602.43,1.84],[602.42,3.32],[602.41,0.93],[602.4,0.21]],[[602.47,87.9],[602.48,32.6],[602.49,42.87],[602.5,48.11],[602.51,21.2]]]
["binance-futures","BNBUSDT",1743292835396,[[602.46,12.78],[602.43,1.84],[602.42,2.32],[602.41,0.93],[602.4,0.21]],[[602.47,86.61],[602.48,30.69],[602.49,42.26],[602.5,45.75],[602.51,18.44]]]
["binance-futures","BNBUSDT",1743292835450,[[602.42,0.65],[602.41,0.93],[602.4,0.21]],[[602.43,37.18],[602.44,216.27],[602.45,107.0],[602.46,9.49],[602.47,41.82]]]
["binance-futures","BNBUSDT",1743292835500,[[602.39,9.08],[602.38,2.28],[602.35,3.73],[602.33,4.65],[602.31,1.37]],[[602.4,67.5],[602.41,24.94],[602.42,55.23],[602.43,79.45],[602.44,51.72]]]
["binance-futures","BNBUSDT",1743292835552,[[602.39,15.75],[602.38,2.28],[602.37,0.78],[602.36,2.04],[602.35,3.73]],[[602.4,45.33],[602.41,39.69],[602.42,35.38],[602.43,30.5],[602.44,51.75]]]
["binance-futures","BNBUSDT",1743292835602,[[602.39,15.75],[602.38,6.76],[602.37,0.78],[602.36,2.04],[602.35,4.39]],[[602.4,36.31],[602.41,19.98],[602.42,37.57],[602.43,30.5],[602.44,40.71]]]
["binance-futures","BNBUSDT",1743292835658,[[602.39,21.47],[602.38,6.76],[602.37,0.78],[602.36,2.04],[602.35,4.39]],[[602.4,27.3],[602.41,16.96],[602.42,27.71],[602.43,44.58],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835708,[[602.39,21.47],[602.38,6.76],[602.37,2.56],[602.36,2.04],[602.35,4.39]],[[602.4,27.26],[602.41,16.83],[602.42,27.71],[602.43,44.58],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835760,[[602.39,21.47],[602.38,6.76],[602.37,2.56],[602.36,2.04],[602.35,4.39]],[[602.4,27.26],[602.41,16.83],[602.42,27.71],[602.43,35.56],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835814,[[602.39,21.47],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.28],[602.41,7.76],[602.42,27.71],[602.43,35.56],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835867,[[602.39,21.47],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.28],[602.41,17.25],[602.42,27.71],[602.43,21.11],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835922,[[602.39,21.48],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.49],[602.41,12.92],[602.42,27.71],[602.43,31.37],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292835953,[[602.39,21.49],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.5],[602.41,12.92],[602.42,27.71],[602.43,31.37],[602.44,33.11]]]
["binance-futures","BNBUSDT",1743292836015,[[602.39,21.49],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.5],[602.41,12.92],[602.42,27.71],[602.43,34.29],[602.44,36.66]]]
["binance-futures","BNBUSDT",1743292836124,[[602.39,21.49],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.5],[602.41,12.92],[602.42,27.71],[602.43,34.29],[602.44,36.62]]]
["binance-futures","BNBUSDT",1743292836171,[[602.39,20.11],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.5],[602.41,14.88],[602.42,27.71],[602.43,34.29],[602.44,36.62]]]
["binance-futures","BNBUSDT",1743292836230,[[602.39,20.99],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,27.56],[602.41,14.88],[602.42,27.71],[602.43,34.29],[602.44,36.62]]]
["binance-futures","BNBUSDT",1743292836285,[[602.39,20.99],[602.38,6.76],[602.37,2.56],[602.36,3.7],[602.35,4.39]],[[602.4,28.58],[602.41,14.88],[602.42,27.71],[602.43,34.29],[602.44,36.62]]]
["binance-futures","BNBUSDT",1743292836341,[[602.39,20.99],[602.38,6.76],[602.37,1.79],[602.36,3.7],[602.35,4.39]],[[602.4,28.61],[602.41,14.88],[602.42,27.71],[602.43,34.29],[602.44,36.62]]]
["binance-futures","BNBUSDT",1743292836496,[[602.39,20.99],[602.38,6.76],[602.37,1.79],[602.36,3.7],[602.35,4.39]],[[602.4,30.63],[602.41,14.88],[602.42,27.71],[602.43,31.37],[602.44,33.07]]]
["binance-futures","BNBUSDT",1743292836551,[[602.39,45.43],[602.38,6.76],[602.37,1.79],[602.36,3.7],[602.35,4.39]],[[602.4,5.67],[602.41,0.04],[602.42,2.19],[602.43,12.07],[602.44,4.8]]]
["binance-futures","BNBUSDT",1743292836602,[[602.43,29.34],[602.42,58.59],[602.41,34.93],[602.4,16.16],[602.39,46.42]],[[602.44,0.03],[602.45,0.01],[602.46,0.01],[602.47,2.28],[602.48,0.15]]]
["binance-futures","BNBUSDT",1743292836651,[[602.46,49.28],[602.45,42.79],[602.44,35.21],[602.43,34.43],[602.42,42.87]],[[602.47,2.28],[602.48,0.02],[602.5,0.24],[602.52,12.43],[602.53,0.92]]]
["binance-futures","BNBUSDT",1743292836706,[[602.46,49.74],[602.45,47.3],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,2.31],[602.48,0.02],[602.5,16.06],[602.51,3.65],[602.52,9.1]]]
["binance-futures","BNBUSDT",1743292836745,[[602.46,49.74],[602.45,47.3],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,5.09],[602.49,4.32],[602.5,14.05],[602.51,3.65],[602.52,9.1]]]
["binance-futures","BNBUSDT",1743292836810,[[602.46,49.74],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,10.1],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.73]]]
["binance-futures","BNBUSDT",1743292836833,[[602.46,49.74],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,10.16],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.73]]]
["binance-futures","BNBUSDT",1743292836956,[[602.46,49.66],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,10.17],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.73]]]
["binance-futures","BNBUSDT",1743292837064,[[602.46,49.66],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,10.17],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.65]]]
["binance-futures","BNBUSDT",1743292837173,[[602.46,49.66],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,10.17],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837223,[[602.46,49.66],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,9.15],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837282,[[602.46,49.74],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,4.17],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837325,[[602.46,49.74],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,4.2],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837391,[[602.46,49.74],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,4.36],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837423,[[602.46,50.2],[602.45,47.26],[602.44,35.54],[602.43,34.43],[602.42,57.07]],[[602.47,4.39],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837492,[[602.46,50.2],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,4.39],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837519,[[602.46,50.21],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,4.41],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837580,[[602.46,50.37],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,4.39],[602.49,3.23],[602.5,14.05],[602.51,3.65],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837658,[[602.46,50.37],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,2.56],[602.49,3.23],[602.5,14.05],[602.51,0.04],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837710,[[602.46,50.37],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,2.47],[602.49,3.23],[602.5,14.05],[602.51,0.04],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837862,[[602.46,50.37],[602.45,47.26],[602.44,35.54],[602.43,34.59],[602.42,57.07]],[[602.47,2.48],[602.49,3.23],[602.5,14.05],[602.51,0.04],[602.52,12.3]]]
["binance-futures","BNBUSDT",1743292837963,[[602.49,37.04],[602.48,24.25],[602.47,13.43],[602.46,36.03],[602.45,39.19]],[[602.5,0.24],[602.51,0.86],[602.52,4.31],[602.53,0.79],[602.54,0.11]]]
["binance-futures","BNBUSDT",1743292838014,[[602.49,37.04],[602.48,21.5],[602.47,13.43],[602.46,50.66],[602.45,39.19]],[[602.5,0.24],[602.51,0.82],[602.52,0.68],[602.53,0.79],[602.54,0.11]]]
["binance-futures","BNBUSDT",1743292838064,[[602.49,37.14],[602.48,15.16],[602.47,13.43],[602.46,50.58],[602.45,39.19]],[[602.5,2.04],[602.52,0.68],[602.53,0.79],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838109,[[602.49,37.46],[602.48,14.84],[602.47,13.27],[602.46,50.58],[602.45,39.19]],[[602.5,2.06],[602.52,0.68],[602.53,0.79],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838173,[[602.49,37.46],[602.48,14.84],[602.47,13.27],[602.46,50.58],[602.45,39.35]],[[602.5,2.06],[602.52,0.68],[602.53,0.79],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838226,[[602.49,38.17],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,2.3],[602.51,0.2],[602.52,0.68],[602.53,0.79],[602.54,6.51]]]
["binance-futures","BNBUSDT",1743292838276,[[602.49,29.2],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,7.87],[602.51,0.2],[602.52,0.66],[602.53,0.79],[602.54,6.51]]]
["binance-futures","BNBUSDT",1743292838322,[[602.49,31.66],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,7.87],[602.51,0.2],[602.52,0.66],[602.53,0.79],[602.54,6.51]]]
["binance-futures","BNBUSDT",1743292838383,[[602.49,31.34],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,7.87],[602.51,0.2],[602.52,0.66],[602.53,0.79],[602.54,6.51]]]
["binance-futures","BNBUSDT",1743292838439,[[602.49,31.48],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,7.85],[602.51,0.2],[602.52,0.66],[602.53,0.79],[602.54,6.51]]]
["binance-futures","BNBUSDT",1743292838492,[[602.49,31.73],[602.48,14.84],[602.47,13.27],[602.46,50.03],[602.45,39.19]],[[602.5,7.87],[602.51,0.2],[602.53,0.13],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838555,[[602.49,31.89],[602.48,14.84],[602.47,13.27],[602.46,50.03],[602.45,39.19]],[[602.5,9.72],[602.51,0.2],[602.53,0.1],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838606,[[602.49,31.89],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.7],[602.51,0.2],[602.53,0.1],[602.54,6.51],[602.55,8.36]]]
["binance-futures","BNBUSDT",1743292838664,[[602.49,31.89],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.7],[602.51,0.2],[602.53,0.1],[602.54,6.51],[602.55,7.01]]]
["binance-futures","BNBUSDT",1743292838790,[[602.49,31.89],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.74],[602.51,0.2],[602.53,0.1],[602.54,6.51],[602.55,7.01]]]
["binance-futures","BNBUSDT",1743292838914,[[602.49,31.89],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.74],[602.51,0.2],[602.53,0.76],[602.54,6.51],[602.55,7.01]]]
["binance-futures","BNBUSDT",1743292838946,[[602.49,20.24],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.76],[602.51,0.2],[602.52,0.66],[602.53,0.76],[602.54,10.99]]]
["binance-futures","BNBUSDT",1743292839011,[[602.49,19.92],[602.48,14.84],[602.47,13.27],[602.46,49.87],[602.45,39.19]],[[602.5,9.76],[602.51,0.2],[602.52,0.66],[602.53,2.8],[602.54,10.99]]]
["binance-futures","BNBUSDT",1743292839082,[[602.49,17.4],[602.48,11.24],[602.47,12.9],[602.46,31.68],[602.45,28.06]],[[602.5,22.54],[602.51,0.2],[602.52,5.14],[602.53,2.8],[602.54,10.99]]]
["binance-futures","BNBUSDT",1743292839136,[[602.49,9.61],[602.48,8.97],[602.47,12.08],[602.46,31.02],[602.45,26.88]],[[602.5,22.53],[602.51,0.2],[602.52,5.14],[602.53,2.8],[602.54,10.99]]]
["binance-futures","BNBUSDT",1743292839181,[[602.49,3.61],[602.48,4.48],[602.47,12.08],[602.46,31.02],[602.45,12.22]],[[602.5,32.67],[602.51,0.2],[602.52,5.14],[602.53,2.8],[602.54,10.99]]]
["binance-futures","BNBUSDT",1743292839236,[[602.49,3.2],[602.48,4.48],[602.47,11.92],[602.46,22.03],[602.45,12.22]],[[602.5,32.66],[602.51,2.03],[602.52,7.51],[602.53,5.72],[602.54,14.54]]]
["binance-futures","BNBUSDT",1743292839290,[[602.46,0.01]],[[602.47,60.62],[602.48,61.53],[602.49,9.8],[602.5,23.92],[602.51,3.99]]]
["binance-futures","BNBUSDT",1743292839337,[[602.42,4.48],[602.41,0.01],[602.4,16.12],[602.39,15.2],[602.38,10.44]],[[602.43,51.85],[602.44,16.29],[602.45,20.27],[602.46,24.16],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839392,[[602.42,6.94],[602.41,0.01],[602.4,8.46],[602.39,15.2],[602.38,10.44]],[[602.43,51.18],[602.44,16.29],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839440,[[602.42,6.97],[602.4,8.46],[602.39,15.2],[602.38,9.79]],[[602.43,51.18],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839491,[[602.42,6.97],[602.4,8.46],[602.39,15.2],[602.38,9.79],[602.37,1.96]],[[602.43,51.18],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839540,[[602.42,6.97],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,51.18],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839603,[[602.42,6.99],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.08],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839670,[[602.42,6.99],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.13],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839699,[[602.42,6.99],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.16],[602.44,14.85],[602.45,18.26],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839761,[[602.42,6.99],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,48.03],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839893,[[602.42,7.03],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,48.03],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292839950,[[602.42,6.83],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.03],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840237,[[602.42,6.86],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.06],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840296,[[602.42,6.86],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.11],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840343,[[602.42,6.86],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,1.96]],[[602.43,53.12],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840373,[[602.42,6.86],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,53.12],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840434,[[602.42,12.58],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,46.76],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840508,[[602.42,12.79],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,46.76],[602.44,14.85],[602.45,18.22],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840546,[[602.42,12.77],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,34.62],[602.44,14.85],[602.45,17.85],[602.46,11.65],[602.47,16.87]]]
["binance-futures","BNBUSDT",1743292840611,[[602.42,24.27],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,4.62],[602.44,7.86],[602.45,1.77],[602.46,11.65],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840666,[[602.42,24.27],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,4.62],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840715,[[602.42,24.27],[602.4,8.46],[602.39,15.2],[602.38,4.66],[602.37,3.6]],[[602.43,10.37],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840769,[[602.42,24.27],[602.4,8.46],[602.39,15.2],[602.38,4.66],[602.37,3.6]],[[602.43,10.4],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840822,[[602.42,24.27],[602.4,8.46],[602.39,15.2],[602.38,4.66],[602.37,3.6]],[[602.43,15.69],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840857,[[602.42,24.48],[602.4,8.46],[602.39,15.2],[602.38,4.66],[602.37,3.6]],[[602.43,15.69],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292840945,[[602.42,24.48],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,15.69],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841015,[[602.42,24.47],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,10.71],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841242,[[602.42,24.1],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,10.78],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841295,[[602.42,24.1],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,10.99],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841358,[[602.42,24.1],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,11.02],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841419,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,10.61],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841437,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,10.63],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841524,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,12.3],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841576,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,17.28],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841668,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,17.29],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841729,[[602.42,24.12],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,17.29],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841789,[[602.42,18.4],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,17.29],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841844,[[602.42,18.4],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,17.29],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841871,[[602.42,18.4],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,19.87],[602.44,4.48],[602.45,1.85],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292841980,[[602.42,18.4],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,19.87],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842057,[[602.42,7.27],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,19.85],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842105,[[602.42,7.27],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,25.68],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842219,[[602.42,7.27],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,25.64],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842275,[[602.42,7.82],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,26.21],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842298,[[602.42,6.18],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,28.62],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842411,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,28.62],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842456,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,28.61],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842522,[[602.42,11.87],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,21.82],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842699,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,21.82],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842764,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,19.97],[602.44,4.48],[602.45,4.02],[602.46,11.8],[602.47,10.1]]]
["binance-futures","BNBUSDT",1743292842791,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,21.79],[602.44,6.19],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292842824,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,21.79],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292843087,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,22.25],[602.44,4.48],[602.45,1.77],[602.46,9.55],[602.47,7.85]]]
["binance-futures","BNBUSDT",1743292843190,[[602.42,6.17],[602.4,8.46],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,22.4],[602.44,4.48],[602.45,1.77],[602.46,11.8],[602.47,10.1]]]
["binance-futures","BNBUSDT",1743292843312,[[602.42,4.38],[602.4,0.11],[602.39,15.2],[602.38,4.65],[602.37,3.6]],[[602.43,31.67],[602.44,6.31],[602.45,4.14],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843365,[[602.42,4.38],[602.4,0.11],[602.39,15.2],[602.38,4.65],[602.37,1.8]],[[602.43,31.55],[602.44,6.31],[602.45,6.67],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843411,[[602.42,4.37],[602.4,0.11],[602.39,15.2],[602.38,4.49],[602.37,1.8]],[[602.43,31.47],[602.44,6.31],[602.45,6.67],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843519,[[602.42,4.93],[602.4,0.11],[602.39,15.2],[602.38,0.01],[602.37,1.8]],[[602.43,31.47],[602.44,6.31],[602.45,6.67],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843778,[[602.42,4.81],[602.4,0.11],[602.39,15.17],[602.38,0.01],[602.37,0.01]],[[602.43,31.68],[602.44,6.51],[602.45,6.67],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843850,[[602.42,4.81],[602.4,0.11],[602.39,15.17],[602.38,0.01],[602.37,0.01]],[[602.43,31.66],[602.44,6.51],[602.45,6.67],[602.46,21.3],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292843983,[[602.42,4.63],[602.4,0.11],[602.39,15.17],[602.38,0.01],[602.37,0.01]],[[602.43,31.68],[602.44,6.51],[602.45,6.67],[602.46,22.43],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292844037,[[602.42,5.3],[602.4,0.11],[602.39,15.17],[602.38,0.01],[602.37,0.01]],[[602.43,31.68],[602.44,6.51],[602.45,6.67],[602.46,22.43],[602.47,13.65]]]
["binance-futures","BNBUSDT",1743292844089,[[602.42,5.28],[602.4,0.11],[602.39,15.17],[602.38,0.01],[602.37,1.68]],[[602.43,31.68],[602.44,6.51],[602.45,6.67],[602.46,19.05],[602.47,11.4]]]
["binance-futures","BNBUSDT",1743292844141,[[602.39,14.34],[602.38,0.01],[602.37,0.01]],[[602.4,100.04],[602.41,51.95],[602.42,38.62],[602.43,77.14],[602.44,8.64]]]
["binance-futures","BNBUSDT",1743292844190,[[602.39,16.8],[602.38,0.01],[602.37,0.01],[602.31,5.84],[602.3,4.32]],[[602.4,98.43],[602.41,53.9],[602.42,38.62],[602.43,80.84],[602.44,8.64]]]
["binance-futures","BNBUSDT",1743292844244,[[602.39,17.05],[602.38,0.01],[602.37,0.01],[602.31,5.84],[602.3,4.32]],[[602.4,97.88],[602.41,52.07],[602.42,36.26],[602.43,75.66],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844294,[[602.39,17.05],[602.38,0.01],[602.37,0.01],[602.31,5.84],[602.3,4.32]],[[602.4,97.91],[602.41,52.07],[602.42,36.26],[602.43,72.93],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844340,[[602.39,17.05],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.31,5.84]],[[602.4,98.21],[602.41,52.07],[602.42,36.26],[602.43,72.73],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844407,[[602.39,17.05],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.31,5.84]],[[602.4,98.24],[602.41,52.07],[602.42,36.26],[602.43,72.7],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844510,[[602.39,17.08],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.31,5.84]],[[602.4,98.24],[602.41,52.07],[602.42,36.26],[602.43,72.7],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844565,[[602.39,17.08],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,98.24],[602.41,52.07],[602.42,36.26],[602.43,72.7],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844615,[[602.39,17.08],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,98.26],[602.41,52.07],[602.42,35.3],[602.43,72.68],[602.44,6.39]]]
["binance-futures","BNBUSDT",1743292844643,[[602.39,17.08],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,95.08],[602.41,52.07],[602.42,35.3],[602.43,72.84],[602.44,13.9]]]
["binance-futures","BNBUSDT",1743292844718,[[602.39,17.08],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,95.08],[602.41,52.07],[602.42,35.3],[602.43,72.84],[602.44,14.06]]]
["binance-futures","BNBUSDT",1743292844906,[[602.39,17.1],[602.38,0.01],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,98.24],[602.41,53.9],[602.42,37.66],[602.43,73.91],[602.44,21.88]]]
["binance-futures","BNBUSDT",1743292845146,[[602.39,17.1],[602.37,0.01],[602.36,3.18],[602.32,1.63]],[[602.4,98.24],[602.41,53.9],[602.42,37.66],[602.43,73.91],[602.44,21.88]]]
["binance-futures","BNBUSDT",1743292845211,[[602.39,17.1],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,98.24],[602.41,53.9],[602.42,37.66],[602.43,73.91],[602.44,22.04]]]
["binance-futures","BNBUSDT",1743292845263,[[602.39,17.54],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.45],[602.41,53.9],[602.42,37.66],[602.43,73.91],[602.44,22.04]]]
["binance-futures","BNBUSDT",1743292845320,[[602.39,17.54],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.19],[602.41,52.07],[602.42,37.45],[602.43,70.99],[602.44,19.2]]]
["binance-futures","BNBUSDT",1743292845332,[[602.39,17.54],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.19],[602.41,52.07],[602.42,37.45],[602.43,72.71],[602.44,19.2]]]
["binance-futures","BNBUSDT",1743292845437,[[602.39,17.54],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.19],[602.41,52.07],[602.42,37.45],[602.43,26.39],[602.44,19.12]]]
["binance-futures","BNBUSDT",1743292845473,[[602.39,17.54],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.19],[602.41,43.43],[602.42,37.45],[602.43,26.39],[602.44,19.12]]]
["binance-futures","BNBUSDT",1743292845540,[[602.39,17.53],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,92.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,17.29]]]
["binance-futures","BNBUSDT",1743292845630,[[602.39,17.53],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,17.29]]]
["binance-futures","BNBUSDT",1743292845743,[[602.39,17.52],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,17.45]]]
["binance-futures","BNBUSDT",1743292845797,[[602.39,17.57],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,45.26],[602.42,39.81],[602.43,25.85],[602.44,22.67]]]
["binance-futures","BNBUSDT",1743292845863,[[602.39,17.57],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,45.26],[602.42,39.81],[602.43,25.85],[602.44,23.5]]]
["binance-futures","BNBUSDT",1743292845962,[[602.39,17.57],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,21.25]]]
["binance-futures","BNBUSDT",1743292846015,[[602.39,17.57],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,18.28]]]
["binance-futures","BNBUSDT",1743292846119,[[602.39,17.67],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,97.2],[602.41,43.43],[602.42,37.45],[602.43,23.3],[602.44,18.28]]]
["binance-futures","BNBUSDT",1743292846164,[[602.39,17.67],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,94.18],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.28]]]
["binance-futures","BNBUSDT",1743292846232,[[602.39,17.67],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,94.21],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292846284,[[602.39,16.87],[602.37,0.01],[602.36,3.18],[602.34,4.5],[602.32,1.63]],[[602.4,91.81],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,21.26]]]
["binance-futures","BNBUSDT",1743292846327,[[602.39,16.87],[602.37,0.01],[602.36,4.84],[602.34,4.5],[602.32,1.63]],[[602.4,96.81],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,21.26]]]
["binance-futures","BNBUSDT",1743292846414,[[602.39,16.87],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,96.81],[602.41,43.43],[602.42,39.7],[602.43,25.54],[602.44,23.5]]]
["binance-futures","BNBUSDT",1743292846464,[[602.39,16.93],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,96.81],[602.41,43.43],[602.42,39.7],[602.43,25.54],[602.44,23.51]]]
["binance-futures","BNBUSDT",1743292846512,[[602.39,17.16],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,96.81],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,21.26]]]
["binance-futures","BNBUSDT",1743292846572,[[602.39,17.16],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,96.82],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292846648,[[602.39,17.16],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.7],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292846927,[[602.39,17.16],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.7],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,21.26]]]
["binance-futures","BNBUSDT",1743292847023,[[602.39,17.18],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.7],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292847178,[[602.39,17.08],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.7],[602.41,43.43],[602.42,37.45],[602.43,26.21],[602.44,21.31]]]
["binance-futures","BNBUSDT",1743292847298,[[602.39,17.38],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.59],[602.41,43.43],[602.42,37.45],[602.43,26.21],[602.44,21.31]]]
["binance-futures","BNBUSDT",1743292847359,[[602.39,19.95],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.4],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292847405,[[602.39,19.94],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.34,4.48]],[[602.4,94.4],[602.41,43.43],[602.42,37.45],[602.43,23.29],[602.44,18.29]]]
["binance-futures","BNBUSDT",1743292847630,[[602.39,19.94],[602.37,0.01],[602.36,4.84],[602.35,1.12]],[[602.4,94.4],[602.41,43.43],[602.42,39.7],[602.43,23.89],[602.44,23.51]]]
["binance-futures","BNBUSDT",1743292847709,[[602.39,19.92],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.25,4.01]],[[602.4,95.69],[602.41,45.26],[602.42,42.07],[602.43,26.81],[602.44,23.51]]]
["binance-futures","BNBUSDT",1743292847772,[[602.39,19.92],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.71],[602.41,45.26],[602.42,42.07],[602.43,26.81],[602.44,23.51]]]
["binance-futures","BNBUSDT",1743292847830,[[602.39,19.92],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.71],[602.41,45.26],[602.42,42.07],[602.43,26.81],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292847888,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.71],[602.41,45.26],[602.42,42.07],[602.43,26.81],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292848036,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.71],[602.41,45.26],[602.42,43.07],[602.43,26.81],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292848087,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.94],[602.41,45.26],[602.42,43.07],[602.43,26.81],[602.44,23.66]]]
["binance-futures","BNBUSDT",1743292848136,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,95.93],[602.41,45.26],[602.42,43.07],[602.43,26.81],[602.44,23.66]]]
["binance-futures","BNBUSDT",1743292848208,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.28,4.76]],[[602.4,94.72],[602.41,43.43],[602.42,40.7],[602.43,23.74],[602.44,23.66]]]
["binance-futures","BNBUSDT",1743292848288,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.3,4.17]],[[602.4,94.72],[602.41,43.43],[602.42,40.7],[602.43,48.63],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292848332,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,94.72],[602.41,46.85],[602.42,40.7],[602.43,48.63],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292849087,[[602.39,19.7],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,92.87],[602.41,46.85],[602.42,40.7],[602.43,48.63],[602.44,23.67]]]
["binance-futures","BNBUSDT",1743292849142,[[602.39,19.72],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,94.72],[602.41,46.85],[602.42,38.45],[602.43,46.38],[602.44,18.45]]]
["binance-futures","BNBUSDT",1743292849181,[[602.39,19.72],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,96.85],[602.41,46.85],[602.42,36.3],[602.43,46.38],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292849242,[[602.39,19.72],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,96.9],[602.41,46.85],[602.42,36.3],[602.43,46.38],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292849285,[[602.39,19.74],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,96.9],[602.41,46.85],[602.42,38.55],[602.43,48.63],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292849404,[[602.39,19.74],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,96.87],[602.41,46.85],[602.42,38.55],[602.43,48.63],[602.44,23.57]]]
["binance-futures","BNBUSDT",1743292849408,[[602.39,19.74],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,96.88],[602.41,46.85],[602.42,38.55],[602.43,48.63],[602.44,23.57]]]
["binance-futures","BNBUSDT",1743292850124,[[602.39,19.74],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,95.5],[602.41,46.85],[602.42,38.55],[602.43,48.18],[602.44,23.57]]]
["binance-futures","BNBUSDT",1743292850178,[[602.39,19.78],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,97.35],[602.41,46.85],[602.42,38.55],[602.43,48.18],[602.44,23.57]]]
["binance-futures","BNBUSDT",1743292850265,[[602.39,19.78],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,166.88],[602.41,46.85],[602.42,38.56],[602.43,48.18],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292850321,[[602.39,19.78],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,166.88],[602.41,46.85],[602.42,36.31],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292850454,[[602.39,19.8],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,165.98],[602.41,46.85],[602.42,38.56],[602.43,48.18],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292850509,[[602.39,19.86],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,165.98],[602.41,46.85],[602.42,36.31],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292850562,[[602.39,19.87],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,165.98],[602.41,46.85],[602.42,36.31],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292850654,[[602.39,19.87],[602.37,0.01],[602.36,4.84],[602.35,1.12],[602.31,1.92]],[[602.4,165.98],[602.41,46.85],[602.42,36.31],[602.43,48.18],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292850746,[[602.39,18.59],[602.37,0.01],[602.36,4.84],[602.35,1.12]],[[602.4,166.91],[602.41,50.51],[602.42,40.67],[602.43,51.1],[602.44,24.24]]]
["binance-futures","BNBUSDT",1743292850754,[[602.39,18.59],[602.37,0.01],[602.36,6.5],[602.35,1.12],[602.3,5.58]],[[602.4,166.91],[602.41,50.51],[602.42,40.67],[602.43,51.1],[602.44,24.24]]]
["binance-futures","BNBUSDT",1743292851128,[[602.39,18.62],[602.37,0.01],[602.36,6.5],[602.35,1.12],[602.3,5.58]],[[602.4,166.9],[602.41,50.51],[602.42,40.67],[602.43,51.1],[602.44,24.24]]]
["binance-futures","BNBUSDT",1743292851176,[[602.39,18.63],[602.37,0.01],[602.36,6.5],[602.35,1.12],[602.3,5.58]],[[602.4,163.76],[602.41,46.85],[602.42,35.94],[602.43,48.18],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292851231,[[602.39,18.63],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.3,5.58]],[[602.4,165.61],[602.41,46.85],[602.42,35.93],[602.43,48.18],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292851298,[[602.39,18.75],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.3,5.58]],[[602.4,165.65],[602.41,48.68],[602.42,38.31],[602.43,51.1],[602.44,24.24]]]
["binance-futures","BNBUSDT",1743292851345,[[602.39,18.75],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.3,5.58]],[[602.4,162.92],[602.41,48.68],[602.42,38.31],[602.43,51.1],[602.44,24.24]]]
["binance-futures","BNBUSDT",1743292851448,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,3.65],[602.34,2.25]],[[602.4,162.56],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292851514,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,3.65],[602.34,2.25]],[[602.4,161.72],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292851725,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,1.4]],[[602.4,161.72],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292851758,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.27,7.42]],[[602.4,161.72],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292851955,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,3.65],[602.34,2.25]],[[602.4,161.63],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292852167,[[602.39,19.21],[602.37,0.01],[602.36,6.5],[602.35,1.4]],[[602.4,161.62],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292852249,[[602.39,19.2],[602.37,0.01],[602.36,6.5],[602.35,1.4],[481.92,0.06]],[[602.4,161.62],[602.41,46.85],[602.42,35.94],[602.43,45.93],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852305,[[602.39,19.17],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.32,0.02]],[[602.4,164.35],[602.41,48.68],[602.42,38.3],[602.43,48.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852314,[[602.39,19.17],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.35],[602.41,48.68],[602.42,38.3],[602.43,48.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852508,[[602.39,19.39],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.35],[602.41,48.68],[602.42,38.3],[602.43,48.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852683,[[602.39,19.39],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.35],[602.41,48.68],[602.42,38.3],[602.43,48.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852749,[[602.39,19.34],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,165.33],[602.41,46.85],[602.42,34.93],[602.43,45.93],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852783,[[602.39,19.34],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,165.31],[602.41,48.68],[602.42,37.3],[602.43,48.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292852935,[[602.39,18.67],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.74],[602.41,49.5],[602.42,38.54],[602.43,49.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292853023,[[602.39,18.68],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.74],[602.41,49.5],[602.42,38.54],[602.43,49.48],[602.44,20.69]]]
["binance-futures","BNBUSDT",1743292853048,[[602.39,18.68],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.74],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853165,[[602.39,18.63],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.74],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853345,[[602.39,18.63],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.33,0.13]],[[602.4,164.74],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853393,[[602.39,18.63],[602.37,0.01],[602.36,6.5],[602.35,1.4],[602.34,2.25]],[[602.4,160.55],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853440,[[602.39,18.62],[602.37,0.01],[602.36,6.5],[602.35,1.4]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853551,[[602.39,18.86],[602.37,0.01],[602.36,6.5],[602.35,1.4]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.44]]]
["binance-futures","BNBUSDT",1743292853609,[[602.39,18.86],[602.37,0.01],[602.36,6.5],[602.35,1.4],[592.05,0.83]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,46.93],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292853675,[[602.39,18.86],[602.37,0.01],[602.36,6.5],[602.35,1.4],[592.05,0.83]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292853775,[[602.39,18.84],[602.37,0.01],[602.36,6.5],[602.35,1.4],[592.05,0.83]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,24.05]]]
["binance-futures","BNBUSDT",1743292853799,[[602.39,17.94],[602.37,0.01],[602.36,6.5],[602.35,1.4],[592.05,0.83]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,24.05]]]
["binance-futures","BNBUSDT",1743292853852,[[602.39,17.94],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.3,6.83]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,24.05]]]
["binance-futures","BNBUSDT",1743292854137,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.3,6.83]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,24.05]]]
["binance-futures","BNBUSDT",1743292854210,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.3,6.83]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,24.05]]]
["binance-futures","BNBUSDT",1743292854244,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.3,6.83]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854306,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.3,6.83]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854375,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.32,2.27]],[[602.4,163.68],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854408,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.32,2.27]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854435,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.32,0.02]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854512,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.32,0.02]],[[602.4,165.53],[602.41,49.5],[602.42,38.54],[602.43,51.13],[602.44,21.22]]]
["binance-futures","BNBUSDT",1743292854546,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.32,0.02]],[[602.4,166.82],[602.41,51.33],[602.42,40.91],[602.43,54.05],[602.44,24.77]]]
["binance-futures","BNBUSDT",1743292854727,[[602.39,18.28],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,22.52]]]
["binance-futures","BNBUSDT",1743292854971,[[602.39,18.24],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,48.58],[602.44,22.52]]]
["binance-futures","BNBUSDT",1743292855063,[[602.39,18.22],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,0.13]],[[602.4,165.53],[602.41,47.67],[602.42,38.43],[602.43,50.83],[602.44,24.77]]]
["binance-futures","BNBUSDT",1743292855191,[[602.39,18.15],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,38.43],[602.43,53.28],[602.44,24.77]]]
["binance-futures","BNBUSDT",1743292855245,[[602.39,18.24],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,38.43],[602.43,53.28],[602.44,24.77]]]
["binance-futures","BNBUSDT",1743292855440,[[602.39,18.24],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,38.43],[602.43,53.28],[602.44,24.77]]]
["binance-futures","BNBUSDT",1743292855495,[[602.39,18.24],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,22.52]]]
["binance-futures","BNBUSDT",1743292855532,[[602.39,18.5],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,2.38]],[[602.4,165.53],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855577,[[602.39,18.5],[602.37,0.01],[602.36,10.41],[602.35,3.65],[602.34,2.25]],[[602.4,160.35],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855665,[[602.39,18.49],[602.37,0.01],[602.36,10.41],[602.35,3.65],[602.34,2.25]],[[602.4,160.35],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855720,[[602.39,18.49],[602.37,0.01],[602.36,10.41],[602.35,3.65],[602.34,2.25]],[[602.4,165.54],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855771,[[602.39,18.49],[602.37,0.01],[602.36,10.41],[602.35,3.65],[602.34,2.25]],[[602.4,165.54],[602.41,47.67],[602.42,36.17],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855817,[[602.39,18.49],[602.37,0.01],[602.36,10.41],[602.35,3.65],[602.34,2.25]],[[602.4,166.54],[602.41,47.67],[602.42,36.17],[602.43,50.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292855899,[[602.39,18.7],[602.37,0.01],[602.36,8.16],[602.35,1.4]],[[602.4,165.54],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292856003,[[602.39,18.7],[602.37,0.01],[602.36,8.16],[602.35,1.4],[481.92,0.06]],[[602.4,165.54],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292856031,[[602.39,18.7],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.28,6.22]],[[602.4,165.54],[602.41,47.67],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292856215,[[602.39,18.64],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.28,6.22]],[[602.4,165.54],[602.41,47.83],[602.42,36.18],[602.43,51.03],[602.44,18.97]]]
["binance-futures","BNBUSDT",1743292856271,[[602.39,18.56],[602.37,0.01],[602.36,8.16],[602.35,1.4],[602.33,0.13]],[[602.4,165.54],[602.41,49.66],[602.42,38.55],[602.43,53.95],[602.44,22.48]]]
["binance-futures","BNBUSDT",1743292856327,[[602.36,7.33],[602.35,1.4],[602.33,0.95]],[[602.37,65.42],[602.38,105.03],[602.39,6.12],[602.4,171.72],[602.41,46.63]]]
["binance-futures","BNBUSDT",1743292856377,[[602.36,6.14],[602.35,1.4],[602.33,7.56],[602.3,2.01],[602.28,2.37]],[[602.37,54.19],[602.38,59.29],[602.39,33.53],[602.4,178.62],[602.41,47.94]]]
["binance-futures","BNBUSDT",1743292856431,[[602.36,6.17],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.28,2.37]],[[602.37,59.02],[602.38,59.29],[602.39,33.53],[602.4,174.99],[602.41,48.93]]]
["binance-futures","BNBUSDT",1743292856482,[[602.36,6.17],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.28,2.37]],[[602.37,59.02],[602.38,59.29],[602.39,33.53],[602.4,173.14],[602.41,48.93]]]
["binance-futures","BNBUSDT",1743292856513,[[602.36,6.17],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.28,2.37]],[[602.37,60.7],[602.38,59.29],[602.39,33.53],[602.4,173.14],[602.41,48.93]]]
["binance-futures","BNBUSDT",1743292856584,[[602.36,6.17],[602.35,1.4],[602.33,9.22],[602.32,2.25],[602.31,2.25]],[[602.37,59.41],[602.38,57.46],[602.39,31.16],[602.4,170.77],[602.41,46.57]]]
["binance-futures","BNBUSDT",1743292856638,[[602.36,6.19],[602.35,1.4],[602.33,9.22],[602.32,2.25],[602.31,2.25]],[[602.37,57.93],[602.38,57.46],[602.39,31.16],[602.4,170.15],[602.41,46.53]]]
["binance-futures","BNBUSDT",1743292856694,[[602.36,6.19],[602.35,1.4],[602.33,9.22],[602.32,2.25],[602.31,2.25]],[[602.37,56.97],[602.38,57.52],[602.39,31.16],[602.4,121.21],[602.41,43.91]]]
["binance-futures","BNBUSDT",1743292856748,[[602.36,6.19],[602.35,1.4],[602.33,9.22]],[[602.37,57.1],[602.38,57.52],[602.39,21.47],[602.4,121.21],[602.41,45.75]]]
["binance-futures","BNBUSDT",1743292856802,[[602.36,5.51],[602.35,1.4],[602.33,9.22],[602.29,1.05],[602.13,24.75]],[[602.37,57.24],[602.38,59.35],[602.39,23.83],[602.4,123.64],[602.41,45.75]]]
["binance-futures","BNBUSDT",1743292856850,[[602.36,6.9],[602.35,1.4],[602.33,9.22],[602.29,1.05],[602.13,24.75]],[[602.37,57.24],[602.38,57.52],[602.39,21.47],[602.4,123.51],[602.41,48.22]]]
["binance-futures","BNBUSDT",1743292856908,[[602.36,6.92],[602.35,1.4],[602.33,9.22],[602.29,1.05],[602.13,24.75]],[[602.37,58.56],[602.38,59.35],[602.39,23.83],[602.4,126.43],[602.41,48.22]]]
["binance-futures","BNBUSDT",1743292856981,[[602.36,3.47],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,58.56],[602.38,59.35],[602.39,23.83],[602.4,126.43],[602.41,48.22]]]
["binance-futures","BNBUSDT",1743292857032,[[602.36,6.78],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,62.08],[602.38,59.35],[602.39,23.83],[602.4,126.43],[602.41,48.22]]]
["binance-futures","BNBUSDT",1743292857064,[[602.36,6.78],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.37,62.08],[602.38,59.35],[602.39,23.83],[602.4,126.43],[602.41,48.22]]]
["binance-futures","BNBUSDT",1743292857115,[[602.36,6.79],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.37,61.22],[602.38,57.52],[602.39,21.47],[602.4,123.06],[602.41,45.97]]]
["binance-futures","BNBUSDT",1743292857186,[[602.36,6.79],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,3.29]],[[602.37,57.74],[602.38,57.52],[602.39,21.47],[602.4,123.06],[602.41,45.97]]]
["binance-futures","BNBUSDT",1743292857232,[[602.36,6.79],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,3.29]],[[602.37,57.74],[602.38,57.52],[602.39,21.47],[602.4,122.83],[602.41,45.74]]]
["binance-futures","BNBUSDT",1743292857294,[[602.36,6.79],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,3.29]],[[602.37,57.74],[602.38,57.52],[602.39,22.31],[602.4,128.39],[602.41,45.74]]]
["binance-futures","BNBUSDT",1743292857404,[[602.36,6.79],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.37,58.73],[602.38,57.52],[602.39,22.31],[602.4,128.39],[602.41,45.74]]]
["binance-futures","BNBUSDT",1743292857456,[[602.36,7.19],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.37,58.73],[602.38,57.52],[602.39,22.31],[602.4,130.79],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292857509,[[602.36,7.21],[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.37,57.11],[602.38,57.52],[602.39,22.31],[602.4,130.79],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292857564,[[602.36,7.21],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,58.96],[602.38,57.52],[602.39,22.31],[602.4,130.79],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292857759,[[602.36,7.19],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,58.96],[602.38,57.52],[602.39,22.31],[602.4,130.79],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292857819,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,58.96],[602.38,57.52],[602.39,22.31],[602.4,130.79],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292857866,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,58.96],[602.38,57.52],[602.39,22.31],[602.4,128.55],[602.41,45.9]]]
["binance-futures","BNBUSDT",1743292857934,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,62.15],[602.38,57.52],[602.39,22.31],[602.4,126.15],[602.41,43.5]]]
["binance-futures","BNBUSDT",1743292857955,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,62.13],[602.38,57.52],[602.39,22.31],[602.4,126.15],[602.41,43.5]]]
["binance-futures","BNBUSDT",1743292858189,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,66.95],[602.38,59.35],[602.39,26.92],[602.4,131.31],[602.41,49.29]]]
["binance-futures","BNBUSDT",1743292858223,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,66.92],[602.38,59.35],[602.39,26.92],[602.4,131.31],[602.41,49.29]]]
["binance-futures","BNBUSDT",1743292858318,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,66.92],[602.38,59.35],[602.39,26.92],[602.4,131.34],[602.41,49.29]]]
["binance-futures","BNBUSDT",1743292858487,[[602.36,6.82],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,66.92],[602.38,59.35],[602.39,24.68],[602.4,129.1],[602.41,47.05]]]
["binance-futures","BNBUSDT",1743292858511,[[602.36,6.84],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,3.29]],[[602.37,65.63],[602.38,57.52],[602.39,22.31],[602.4,126.18],[602.41,47.05]]]
["binance-futures","BNBUSDT",1743292858572,[[602.36,6.84],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,3.29]],[[602.37,65.65],[602.38,57.52],[602.39,22.31],[602.4,126.18],[602.41,47.05]]]
["binance-futures","BNBUSDT",1743292858915,[[602.36,6.84],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,3.29]],[[602.37,62.15],[602.38,57.52],[602.39,22.31],[602.4,126.18],[602.41,43.5]]]
["binance-futures","BNBUSDT",1743292859136,[[602.36,6.84],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,3.29]],[[602.37,62.15],[602.38,57.52],[602.39,22.31],[602.4,124.99],[602.41,43.5]]]
["binance-futures","BNBUSDT",1743292859182,[[602.36,6.84],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,62.15],[602.38,57.52],[602.39,22.31],[602.4,127.23],[602.41,45.74]]]
["binance-futures","BNBUSDT",1743292859309,[[602.36,1.04],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,68.52],[602.38,48.27],[602.39,27.04],[602.4,129.67],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292859358,[[602.36,6.07],[602.35,1.4],[602.33,9.22],[602.3,2.02],[602.29,1.05]],[[602.37,68.52],[602.38,48.27],[602.39,27.04],[602.4,129.67],[602.41,48.14]]]
["binance-futures","BNBUSDT",1743292859413,[[602.35,1.4],[602.33,9.22],[602.3,2.01],[602.29,1.05]],[[602.36,143.83],[602.37,69.33],[602.38,47.57],[602.39,27.04],[602.4,129.67]]]
["binance-futures","BNBUSDT",1743292859465,[[602.33,2.59],[602.32,5.81],[602.3,2.01],[602.29,1.05],[602.28,1.02]],[[602.34,131.73],[602.35,33.69],[602.36,36.32],[602.37,47.19],[602.38,52.7]]]
["binance-futures","BNBUSDT",1743292859515,[[602.33,9.23],[602.32,5.81],[602.3,6.99],[602.29,1.05],[602.28,1.0]],[[602.34,132.14],[602.35,17.05],[602.36,35.28],[602.37,47.97],[602.38,52.7]]]
["binance-futures","BNBUSDT",1743292859558,[[602.33,9.26],[602.32,5.81],[602.3,6.99],[602.29,1.05],[602.28,1.0]],[[602.34,132.17],[602.35,17.05],[602.36,35.28],[602.37,47.97],[602.38,52.7]]]
["binance-futures","BNBUSDT",1743292859619,[],[[602.25,104.1],[602.26,8.76],[602.27,3.66],[602.28,20.33],[602.29,16.84]]]
["binance-futures","BNBUSDT",1743292859671,[[602.24,7.02],[602.22,8.37],[602.21,8.74],[602.2,10.46],[602.17,2.86]],[[602.25,102.94],[602.26,6.73],[602.27,4.88],[602.28,18.5],[602.29,31.14]]]
["binance-futures","BNBUSDT",1743292859721,[[602.24,11.75],[602.22,8.37],[602.21,8.74],[602.2,10.46],[602.17,3.52]],[[602.25,95.03],[602.26,4.9],[602.27,3.05],[602.28,13.25],[602.29,24.23]]]
["binance-futures","BNBUSDT",1743292859772,[[602.24,11.75],[602.22,8.37],[602.21,8.74],[602.2,10.46],[602.18,2.01]],[[602.25,95.03],[602.26,4.9],[602.27,1.99],[602.28,13.25],[602.29,23.27]]]
["binance-futures","BNBUSDT",1743292859815,[[602.24,11.75],[602.22,8.37],[602.21,8.74],[602.2,10.46],[602.18,2.01]],[[602.25,95.15],[602.26,4.9],[602.27,1.99],[602.28,13.25],[602.29,23.27]]]
["binance-futures","BNBUSDT",1743292859876,[[602.24,11.75],[602.22,8.37],[602.21,10.4],[602.2,10.46],[602.18,0.12]],[[602.25,97.89],[602.26,4.9],[602.27,1.99],[602.28,13.25],[602.29,23.27]]]
["binance-futures","BNBUSDT",1743292859929,[[602.24,11.75],[602.22,8.37],[602.21,10.4],[602.2,10.46],[602.18,0.12]],[[602.25,97.98],[602.26,4.9],[602.27,4.09],[602.28,15.35],[602.29,25.37]]]
["binance-futures","BNBUSDT",1743292859982,[[602.24,11.77],[602.22,8.37],[602.21,10.4],[602.2,10.46],[602.18,0.12]],[[602.25,101.34],[602.26,4.9],[602.27,4.09],[602.28,15.35],[602.29,25.37]]]
["binance-futures","BNBUSDT",1743292860033,[[602.24,11.77],[602.22,8.37],[602.21,10.4],[602.2,10.46],[602.18,1.89]],[[602.25,102.64],[602.26,6.73],[602.27,6.46],[602.28,18.27],[602.29,25.37]]]
["binance-futures","BNBUSDT",1743292860124,[[602.24,11.77],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.18,2.13]],[[602.25,89.44],[602.26,4.9],[602.27,1.99],[602.28,13.25],[602.29,23.27]]]
["binance-futures","BNBUSDT",1743292860187,[[602.24,11.77],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.18,2.13]],[[602.25,89.45],[602.26,4.9],[602.27,1.99],[602.28,13.25],[602.29,21.44]]]
["binance-futures","BNBUSDT",1743292860243,[[602.24,11.77],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.19,0.12]],[[602.25,90.74],[602.26,4.9],[602.27,1.99],[602.28,15.35],[602.29,23.54]]]
["binance-futures","BNBUSDT",1743292860288,[[602.24,17.47],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.19,0.12]],[[602.25,76.1],[602.26,4.9],[602.27,1.99],[602.28,7.75],[602.29,23.54]]]
["binance-futures","BNBUSDT",1743292860348,[[602.24,17.47],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.19,0.12]],[[602.25,76.1],[602.26,4.9],[602.28,7.75],[602.29,23.13],[602.31,58.15]]]
["binance-futures","BNBUSDT",1743292860386,[[602.24,17.41],[602.22,8.37],[602.21,10.41],[602.2,10.46],[602.19,0.12]],[[602.25,76.1],[602.26,4.9],[602.28,7.75],[602.29,24.12],[602.31,58.15]]]
["binance-futures","BNBUSDT",1743292860449,[[602.24,17.41],[602.22,8.37],[602.21,9.2],[602.2,12.56],[602.19,2.22]],[[602.25,54.76],[602.26,4.9],[602.28,5.36],[602.29,22.02],[602.3,33.89]]]
["binance-futures","BNBUSDT",1743292860512,[[602.24,44.47],[602.23,5.51],[602.22,9.03],[602.21,9.2],[602.2,15.02]],[[602.25,20.57],[602.26,0.2],[602.28,5.36],[602.29,14.23],[602.3,4.78]]]
["binance-futures","BNBUSDT",1743292860562,[[602.24,41.64],[602.23,5.51],[602.22,9.03],[602.21,9.2],[602.2,11.83]],[[602.25,19.28],[602.26,0.2],[602.27,2.1],[602.28,7.46],[602.29,5.97]]]
["binance-futures","BNBUSDT",1743292860607,[[602.24,43.29],[602.23,5.51],[602.22,9.03],[602.21,9.2],[602.2,11.83]],[[602.25,19.24],[602.26,0.2],[602.27,2.1],[602.28,7.46],[602.29,5.97]]]
["binance-futures","BNBUSDT",1743292860767,[[602.24,42.94],[602.23,5.51],[602.22,9.03],[602.21,9.2],[602.2,9.37]],[[602.25,24.63],[602.26,0.2],[602.27,2.1],[602.28,7.46],[602.29,5.97]]]
["binance-futures","BNBUSDT",1743292860820,[[602.28,49.19],[602.27,11.66],[602.26,35.34],[602.25,33.11],[602.24,48.26]],[[602.29,2.61],[602.3,0.04],[602.32,7.67],[602.33,0.09],[602.34,5.36]]]
["binance-futures","BNBUSDT",1743292860871,[[602.28,44.76],[602.27,17.8],[602.26,34.67],[602.25,25.39],[602.24,51.05]],[[602.29,3.77],[602.3,0.24],[602.32,1.78],[602.33,0.09],[602.34,11.83]]]
["binance-futures","BNBUSDT",1743292860918,[[602.28,44.4],[602.27,17.8],[602.26,34.67],[602.25,22.59],[602.24,48.34]],[[602.29,3.7],[602.3,0.24],[602.32,11.47],[602.33,4.11],[602.34,14.08]]]
["binance-futures","BNBUSDT",1743292860976,[[602.28,44.4],[602.27,17.8],[602.26,34.67],[602.25,22.59],[602.24,48.34]],[[602.29,8.98],[602.3,0.2],[602.31,4.45],[602.32,1.76],[602.33,0.09]]]
["binance-futures","BNBUSDT",1743292861019,[[602.28,44.4],[602.27,17.8],[602.26,34.67],[602.25,22.59],[602.24,48.34]],[[602.29,8.98],[602.3,0.2],[602.32,1.76],[602.33,2.34],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861078,[[602.28,44.4],[602.27,17.8],[602.26,34.67],[602.25,22.59],[602.24,48.34]],[[602.29,8.93],[602.3,0.2],[602.32,1.76],[602.33,8.81],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861122,[[602.28,44.4],[602.27,17.8],[602.26,34.67],[602.25,21.63],[602.24,48.34]],[[602.29,8.93],[602.3,0.2],[602.32,4.22],[602.33,8.81],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861175,[[602.28,44.38],[602.27,14.64],[602.26,34.67],[602.25,21.63],[602.24,48.34]],[[602.29,9.78],[602.3,0.2],[602.32,4.22],[602.33,8.81],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861230,[[602.28,44.35],[602.27,14.64],[602.26,34.67],[602.25,21.63],[602.24,50.59]],[[602.29,9.78],[602.3,0.2],[602.32,1.76],[602.33,6.56],[602.34,5.36]]]
["binance-futures","BNBUSDT",1743292861355,[[602.28,44.51],[602.27,14.64],[602.26,37.21],[602.25,24.43],[602.24,54.25]],[[602.29,9.78],[602.3,0.2],[602.32,3.55],[602.33,6.56],[602.34,5.36]]]
["binance-futures","BNBUSDT",1743292861460,[[602.28,44.39],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,9.78],[602.3,0.2],[602.32,3.55],[602.33,8.81],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861512,[[602.28,44.06],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,9.78],[602.3,0.2],[602.32,8.25],[602.33,8.81],[602.34,7.61]]]
["binance-futures","BNBUSDT",1743292861565,[[602.28,44.06],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,8.95],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,8.81]]]
["binance-futures","BNBUSDT",1743292861617,[[602.28,44.22],[602.27,14.64],[602.26,34.67],[602.25,24.46],[602.24,54.25]],[[602.29,8.95],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292861671,[[602.28,44.22],[602.27,14.64],[602.26,34.67],[602.25,24.46],[602.24,54.25]],[[602.29,9.16],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292861831,[[602.28,44.22],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.62],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292861882,[[602.28,44.45],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,52.0]],[[602.29,12.6],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292861932,[[602.28,44.45],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,51.58]],[[602.29,11.32],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292861988,[[602.28,45.35],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,11.32],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862044,[[602.28,45.37],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.6],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862140,[[602.28,45.37],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.6],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862195,[[602.28,45.05],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.61],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862233,[[602.28,45.37],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.63],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862304,[[602.28,45.39],[602.27,14.64],[602.26,34.67],[602.25,21.79],[602.24,49.33]],[[602.29,12.63],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292862359,[[602.28,45.16],[602.27,14.64],[602.26,34.67],[602.25,24.04],[602.24,54.25]],[[602.29,10.24],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292862412,[[602.28,45.32],[602.27,14.64],[602.26,34.67],[602.25,24.04],[602.24,51.58]],[[602.29,10.24],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,9.62]]]
["binance-futures","BNBUSDT",1743292862462,[[602.28,39.49],[602.27,10.64],[602.26,34.67],[602.25,22.13],[602.24,49.33]],[[602.29,11.0],[602.3,0.2],[602.31,3.43],[602.32,8.69],[602.33,9.6]]]
["binance-futures","BNBUSDT",1743292862514,[[602.28,39.28],[602.27,10.64],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,11.0],[602.3,0.2],[602.31,3.43],[602.32,8.69],[602.33,9.6]]]
["binance-futures","BNBUSDT",1743292862551,[[602.28,39.29],[602.27,10.64],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,11.0],[602.3,0.2],[602.31,3.43],[602.32,8.69],[602.33,9.6]]]
["binance-futures","BNBUSDT",1743292862618,[[602.28,39.29],[602.27,11.07],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,11.0],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292862674,[[602.28,39.29],[602.27,11.07],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,12.32],[602.3,0.2],[602.31,3.43],[602.32,6.46],[602.33,7.37]]]
["binance-futures","BNBUSDT",1743292862821,[[602.28,39.29],[602.27,11.07],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,18.02],[602.3,0.2],[602.31,5.66],[602.32,8.69],[602.33,9.6]]]
["binance-futures","BNBUSDT",1743292862857,[[602.28,39.29],[602.27,7.47],[602.26,34.67],[602.25,27.11],[602.24,49.33]],[[602.29,18.02],[602.3,0.2],[602.31,5.66],[602.32,8.69],[602.33,9.6]]]
["binance-futures","BNBUSDT",1743292862939,[[602.28,18.52],[602.27,0.43],[602.26,34.48],[602.25,27.11],[602.24,49.33]],[[602.29,18.7],[602.3,0.2],[602.31,5.66],[602.32,11.33],[602.33,12.24]]]
["binance-futures","BNBUSDT",1743292862993,[[602.28,18.52],[602.27,0.43],[602.26,34.48],[602.25,27.11],[602.24,47.53]],[[602.29,18.7],[602.3,0.2],[602.31,5.66],[602.32,11.33],[602.33,12.24]]]
["binance-futures","BNBUSDT",1743292863045,[[602.28,18.51],[602.27,0.43],[602.26,16.6],[602.25,27.11],[602.24,18.94]],[[602.29,27.45],[602.3,4.9],[602.31,5.66],[602.32,11.33],[602.33,12.24]]]
["binance-futures","BNBUSDT",1743292863090,[[602.28,3.95],[602.27,0.43],[602.26,16.6],[602.25,17.95],[602.24,11.88]],[[602.29,27.45],[602.3,4.9],[602.31,5.66],[602.32,11.33],[602.33,12.24]]]
["binance-futures","BNBUSDT",1743292863150,[[602.28,3.79],[602.27,0.43],[602.26,16.6],[602.25,17.79],[602.24,11.88]],[[602.29,27.45],[602.3,4.9],[602.31,3.43],[602.32,9.1],[602.33,10.01]]]
["binance-futures","BNBUSDT",1743292863200,[[602.28,3.79],[602.27,0.43],[602.26,16.6],[602.25,17.79],[602.24,11.88]],[[602.29,27.45],[602.3,4.9],[602.31,3.51],[602.32,9.1],[602.33,10.01]]]
["binance-futures","BNBUSDT",1743292863252,[[602.28,3.5],[602.27,0.43],[602.26,4.7],[602.25,5.72],[602.24,11.88]],[[602.29,27.61],[602.3,4.9],[602.31,3.43],[602.32,9.1],[602.33,10.01]]]
["binance-futures","BNBUSDT",1743292863355,[[602.28,3.5],[602.27,0.43],[602.26,4.7],[602.25,5.72],[602.24,11.88]],[[602.29,27.61],[602.3,4.9],[602.31,3.43],[602.32,9.1],[602.33,10.99]]]
["binance-futures","BNBUSDT",1743292863439,[[602.26,2.82],[602.25,5.32],[602.24,11.88]],[[602.27,87.56],[602.28,56.07],[602.29,20.65],[602.3,4.78],[602.31,5.66]]]
["binance-futures","BNBUSDT",1743292863495,[[602.25,5.32],[602.24,11.88],[602.19,0.12],[602.16,7.33],[602.15,3.44]],[[602.26,9.36],[602.27,91.39],[602.28,45.56],[602.29,20.55],[602.3,4.7]]]
["binance-futures","BNBUSDT",1743292863545,[[602.25,5.35],[602.24,7.18],[602.22,6.82],[602.21,8.62],[602.2,12.96]],[[602.26,88.56],[602.27,30.96],[602.28,34.54],[602.29,19.45],[602.3,6.93]]]
["binance-futures","BNBUSDT",1743292863600,[[602.25,5.35],[602.24,7.18],[602.22,6.82],[602.21,8.62],[602.2,12.96]],[[602.26,88.56],[602.27,30.96],[602.28,34.54],[602.29,19.45],[602.3,4.7]]]
["binance-futures","BNBUSDT",1743292863654,[[602.25,5.26],[602.24,7.18],[602.22,10.08],[602.21,8.62],[602.2,12.96]],[[602.26,88.57],[602.27,30.96],[602.28,34.54],[602.29,19.44],[602.3,5.38]]]
["binance-futures","BNBUSDT",1743292863706,[[602.25,5.03],[602.24,7.18],[602.22,10.32],[602.21,8.62],[602.2,12.96]],[[602.26,88.58],[602.27,30.96],[602.28,34.54],[602.29,19.43],[602.3,5.38]]]
["binance-futures","BNBUSDT",1743292863805,[[602.25,5.03],[602.24,7.18],[602.22,10.32],[602.21,8.62],[602.2,12.96]],[[602.26,88.58],[602.27,30.96],[602.28,34.54],[602.29,21.66],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292863870,[[602.25,5.05],[602.24,7.18],[602.22,10.32],[602.21,8.62],[602.2,12.96]],[[602.26,90.52],[602.27,30.96],[602.28,34.54],[602.29,21.66],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292863944,[[602.25,4.03],[602.24,7.18],[602.22,10.32],[602.21,8.62],[602.2,12.96]],[[602.26,90.52],[602.27,30.96],[602.28,34.54],[602.29,21.66],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292863982,[[602.25,4.03],[602.24,7.18],[602.22,11.64],[602.21,8.62],[602.2,12.96]],[[602.26,93.82],[602.27,30.96],[602.28,34.54],[602.29,21.66],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292864055,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,93.82],[602.27,30.96],[602.28,34.54],[602.29,21.66],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292864110,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,95.79],[602.27,30.96],[602.28,34.54],[602.29,19.43],[602.3,7.87]]]
["binance-futures","BNBUSDT",1743292864214,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,95.79],[602.27,30.96],[602.28,34.54],[602.29,19.43],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292864293,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,95.83],[602.27,30.96],[602.28,34.54],[602.29,19.43],[602.3,10.1]]]
["binance-futures","BNBUSDT",1743292864365,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,96.0],[602.27,30.96],[602.28,34.54],[602.29,19.43],[602.3,12.94]]]
["binance-futures","BNBUSDT",1743292864417,[[602.25,4.03],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,96.0],[602.27,30.96],[602.28,34.54],[602.29,18.62],[602.3,13.39]]]
["binance-futures","BNBUSDT",1743292864458,[[602.25,3.98],[602.24,7.18],[602.22,9.21],[602.21,8.62],[602.2,12.96]],[[602.26,96.18],[602.27,31.16],[602.28,34.34],[602.29,18.58],[602.3,13.55]]]
["binance-futures","BNBUSDT",1743292864520,[[602.25,4.28],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,96.2],[602.27,31.16],[602.28,34.34],[602.29,18.58],[602.3,11.32]]]
["binance-futures","BNBUSDT",1743292864608,[[602.25,4.28],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,94.28],[602.27,31.16],[602.28,34.34],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292864682,[[602.25,4.28],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,94.28],[602.27,31.16],[602.28,34.38],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292864780,[[602.25,4.28],[602.24,7.18],[602.22,12.47],[602.21,8.62],[602.2,12.96]],[[602.26,94.33],[602.27,31.16],[602.28,34.34],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292864924,[[602.25,4.3],[602.24,7.18],[602.22,12.47],[602.21,8.58],[602.2,12.96]],[[602.26,96.25],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292864970,[[602.25,4.24],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,96.25],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865001,[[602.25,4.24],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,102.01],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865073,[[602.25,4.24],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,102.26],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865214,[[602.25,4.24],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,103.29],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865311,[[602.25,5.29],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,103.29],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865392,[[602.25,5.3],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,103.29],[602.27,31.16],[602.28,34.97],[602.29,20.76],[602.3,13.5]]]
["binance-futures","BNBUSDT",1743292865638,[[602.25,5.3],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,103.29],[602.27,31.16],[602.28,34.97],[602.29,18.58],[602.3,11.32]]]
["binance-futures","BNBUSDT",1743292865744,[[602.25,11.04],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,37.91],[602.27,29.57],[602.28,34.97],[602.29,18.58],[602.3,11.32]]]
["binance-futures","BNBUSDT",1743292865785,[[602.25,11.04],[602.24,7.18],[602.22,12.52],[602.21,8.58],[602.2,12.96]],[[602.26,37.91],[602.27,45.48],[602.28,34.97],[602.29,18.58],[602.3,11.32]]]
["binance-futures","BNBUSDT",1743292865845,[[602.25,11.04],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.91],[602.27,45.48],[602.28,34.97],[602.29,14.58],[602.3,8.15]]]
["binance-futures","BNBUSDT",1743292865894,[[602.25,10.86],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.91],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,8.15]]]
["binance-futures","BNBUSDT",1743292865953,[[602.25,10.86],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,35.99],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,7.99]]]
["binance-futures","BNBUSDT",1743292865963,[[602.25,10.86],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.91],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,7.99]]]
["binance-futures","BNBUSDT",1743292866045,[[602.25,10.67],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.92],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,7.99]]]
["binance-futures","BNBUSDT",1743292866220,[[602.25,10.67],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.9],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,7.99]]]
["binance-futures","BNBUSDT",1743292866244,[[602.25,10.71],[602.24,11.88],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.9],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,7.99]]]
["binance-futures","BNBUSDT",1743292866323,[[602.25,10.71],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.9],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292866356,[[602.25,10.71],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,38.0],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292866436,[[602.25,10.71],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,38.16],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292866547,[[602.25,10.67],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,39.44],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292866790,[[602.25,4.95],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,39.36],[602.27,41.96],[602.28,34.97],[602.29,14.58],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292866834,[[602.25,4.95],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,39.48],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292866940,[[602.25,4.95],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,39.54],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292867001,[[602.25,4.83],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,37.62],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292867040,[[602.25,4.83],[602.24,11.94],[602.23,0.02],[602.22,12.52],[602.21,8.58]],[[602.26,39.54],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292867108,[[602.25,4.83],[602.24,11.94],[602.23,0.01],[602.22,12.52],[602.21,8.58]],[[602.26,39.54],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,8.36]]]
["binance-futures","BNBUSDT",1743292867166,[[602.25,4.83],[602.24,11.94],[602.23,0.01],[602.22,12.52],[602.21,8.58]],[[602.26,39.54],[602.27,43.99],[602.28,37.0],[602.29,16.49],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867215,[[602.25,4.83],[602.24,11.94],[602.23,0.01],[602.22,9.26],[602.21,8.58]],[[602.26,41.19],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867268,[[602.25,4.23],[602.24,11.94],[602.23,0.01],[602.22,10.09],[602.21,8.58]],[[602.26,41.21],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867303,[[602.25,4.02],[602.24,11.94],[602.23,0.01],[602.22,13.35],[602.21,8.58]],[[602.26,41.37],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867376,[[602.25,4.02],[602.24,11.94],[602.23,0.01],[602.22,14.18],[602.21,8.58]],[[602.26,41.37],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867509,[[602.25,3.44],[602.24,11.94],[602.23,0.01],[602.22,14.18],[602.21,8.58]],[[602.26,41.37],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,10.39]]]
["binance-futures","BNBUSDT",1743292867551,[[602.25,2.98],[602.24,11.94],[602.23,0.01],[602.22,14.18],[602.21,8.58]],[[602.26,41.37],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,12.05]]]
["binance-futures","BNBUSDT",1743292867573,[[602.25,2.98],[602.24,11.94],[602.23,0.01],[602.22,15.01],[602.21,8.58]],[[602.26,41.37],[602.27,46.19],[602.28,39.71],[602.29,19.5],[602.3,12.05]]]
["binance-futures","BNBUSDT",1743292867727,[[602.25,2.98],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.69],[602.27,43.99],[602.28,37.0],[602.29,16.49],[602.3,12.05]]]
["binance-futures","BNBUSDT",1743292867878,[[602.25,3.38],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.69],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,10.02]]]
["binance-futures","BNBUSDT",1743292867971,[[602.25,3.38],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.69],[602.27,41.96],[602.28,34.97],[602.29,14.46],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868026,[[602.25,3.97],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,38.38],[602.27,41.96],[602.28,34.97],[602.29,14.45],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868081,[[602.25,4.13],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,38.36],[602.27,41.96],[602.28,34.97],[602.29,14.45],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868246,[[602.25,4.13],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,38.53],[602.27,41.96],[602.28,34.97],[602.29,14.3],[602.3,9.77]]]
["binance-futures","BNBUSDT",1743292868359,[[602.25,4.13],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.1],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,9.77]]]
["binance-futures","BNBUSDT",1743292868485,[[602.25,4.13],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.1],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868531,[[602.25,4.13],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.0],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868903,[[602.25,14.74],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,39.0],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868953,[[602.25,14.73],[602.24,11.94],[602.23,1.77],[602.22,15.01],[602.21,8.58]],[[602.26,40.28],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,7.5]]]
["binance-futures","BNBUSDT",1743292868993,[[602.25,14.58],[602.24,11.94],[602.23,0.01],[602.22,11.75],[602.21,8.58]],[[602.26,40.28],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869057,[[602.25,14.58],[602.24,11.94],[602.23,0.01],[602.22,15.02],[602.21,8.58]],[[602.26,40.28],[602.27,41.96],[602.28,34.34],[602.29,14.3],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869114,[[602.25,20.3],[602.24,11.94],[602.23,1.77],[602.22,15.68],[602.21,8.58]],[[602.26,29.9],[602.27,32.94],[602.28,34.34],[602.29,10.7],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869137,[[602.25,20.31],[602.24,11.94],[602.23,1.77],[602.22,15.68],[602.21,8.58]],[[602.26,29.9],[602.27,32.94],[602.28,34.34],[602.29,10.7],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869297,[[602.25,22.07],[602.24,11.94],[602.23,1.77],[602.22,15.68],[602.21,10.44]],[[602.26,29.8],[602.27,32.94],[602.28,34.34],[602.29,10.7],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869380,[[602.25,22.06],[602.24,11.94],[602.23,2.43],[602.22,15.68],[602.21,8.58]],[[602.26,21.46],[602.27,32.94],[602.28,34.34],[602.29,10.7],[602.3,5.84]]]
["binance-futures","BNBUSDT",1743292869452,[[602.25,22.06],[602.24,11.94],[602.23,2.43],[602.22,15.68],[602.21,8.58]],[[602.26,21.46],[602.27,25.88],[602.28,34.34],[602.29,10.7],[602.3,5.68]]]
["binance-futures","BNBUSDT",1743292869508,[[602.25,22.06],[602.24,11.94],[602.23,2.43],[602.22,15.68],[602.21,8.58]],[[602.26,21.46],[602.27,25.88],[602.28,34.34],[602.29,10.54],[602.3,5.68]]]
["binance-futures","BNBUSDT",1743292869564,[[602.25,42.1],[602.24,11.94],[602.23,2.43],[602.22,17.54],[602.21,12.71]],[[602.26,19.75],[602.27,16.11],[602.29,1.17],[602.3,4.7],[602.31,5.58]]]
["binance-futures","BNBUSDT",1743292869617,[[602.25,53.1],[602.24,11.94],[602.23,2.43],[602.22,18.32],[602.21,12.71]],[[602.26,19.75],[602.27,16.11],[602.29,1.17],[602.3,4.7],[602.31,2.15]]]
["binance-futures","BNBUSDT",1743292869775,[[602.25,53.08],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,12.71]],[[602.26,19.75],[602.27,16.11],[602.29,1.17],[602.3,4.7],[602.31,2.15]]]
["binance-futures","BNBUSDT",1743292869836,[[602.25,53.14],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,12.71]],[[602.26,21.03],[602.27,16.11],[602.29,1.17],[602.3,4.7],[602.31,2.15]]]
["binance-futures","BNBUSDT",1743292869876,[[602.25,53.14],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,12.71]],[[602.26,21.03],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.35,11.6]]]
["binance-futures","BNBUSDT",1743292869982,[[602.25,53.14],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,12.71]],[[602.26,21.07],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.35,11.6]]]
["binance-futures","BNBUSDT",1743292870036,[[602.25,53.14],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,12.71]],[[602.26,19.09],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,0.94]]]
["binance-futures","BNBUSDT",1743292870090,[[602.25,53.14],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,10.44]],[[602.26,20.4],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,0.94]]]
["binance-futures","BNBUSDT",1743292870135,[[602.25,53.13],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,10.44]],[[602.26,21.68],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,0.94]]]
["binance-futures","BNBUSDT",1743292870201,[[602.25,53.12],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,10.44]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870326,[[602.25,53.1],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,16.07]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870427,[[602.25,53.31],[602.24,11.94],[602.23,2.43],[602.22,19.99],[602.21,16.07]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870480,[[602.25,53.72],[602.24,11.64],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870539,[[602.25,53.98],[602.24,11.64],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870604,[[602.25,54.13],[602.24,11.64],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.33,2.77]]]
["binance-futures","BNBUSDT",1743292870732,[[602.25,54.13],[602.24,11.64],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,23.7],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871131,[[602.25,54.47],[602.24,11.55],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,22.51],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871230,[[602.25,55.86],[602.24,11.55],[602.23,2.43],[602.22,22.42],[602.21,18.34]],[[602.26,20.51],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871278,[[602.25,55.87],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,21.2],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871334,[[602.25,55.86],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,21.21],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871353,[[602.25,55.86],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,22.51],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871542,[[602.25,55.86],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,24.66],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871605,[[602.25,55.85],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,24.66],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,9.08]]]
["binance-futures","BNBUSDT",1743292871652,[[602.25,55.85],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,23.37],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292871715,[[602.25,55.85],[602.24,11.55],[602.23,2.43],[602.22,20.15],[602.21,19.39]],[[602.26,23.42],[602.27,16.11],[602.29,1.17],[602.31,2.15],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292871795,[[602.25,55.85],[602.24,11.55],[602.23,2.43],[602.22,20.1],[602.21,19.39]],[[602.26,23.42],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292871864,[[602.25,55.82],[602.24,11.55],[602.23,2.43],[602.22,18.24],[602.21,17.53]],[[602.26,23.42],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292871974,[[602.25,55.82],[602.24,11.55],[602.23,2.43],[602.22,18.24],[602.21,17.53]],[[602.26,24.7],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872097,[[602.25,55.79],[602.24,11.55],[602.23,2.43],[602.22,18.24],[602.21,17.53]],[[602.26,24.72],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872133,[[602.25,54.95],[602.24,11.55],[602.23,2.43],[602.22,18.24],[602.21,17.53]],[[602.26,24.72],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872190,[[602.25,54.95],[602.24,11.55],[602.23,2.43],[602.22,19.07],[602.21,17.53]],[[602.26,24.72],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872273,[[602.25,54.96],[602.24,11.55],[602.23,2.43],[602.22,19.07],[602.21,17.53]],[[602.26,24.71],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872311,[[602.25,54.96],[602.24,11.55],[602.23,2.43],[602.22,20.93],[602.21,19.39]],[[602.26,24.69],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872376,[[602.25,54.93],[602.24,11.55],[602.23,2.43],[602.22,20.93],[602.21,19.39]],[[602.26,24.71],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872438,[[602.25,54.9],[602.24,11.55],[602.23,2.43],[602.22,20.93],[602.21,19.39]],[[602.26,24.71],[602.27,16.11],[602.29,1.17],[602.31,6.29],[602.32,6.64]]]
["binance-futures","BNBUSDT",1743292872496,[[602.25,55.92],[602.24,11.55],[602.23,2.43],[602.22,20.93],[602.21,21.66]],[[602.26,24.51],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872552,[[602.25,55.92],[602.24,11.55],[602.23,2.43],[602.22,20.93],[602.21,21.66]],[[602.26,24.52],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872597,[[602.25,54.92],[602.24,11.55],[602.23,2.43],[602.22,21.93],[602.21,21.66]],[[602.26,24.52],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872608,[[602.25,54.92],[602.24,11.55],[602.23,2.43],[602.22,21.93],[602.21,21.66]],[[602.26,24.51],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872684,[[602.25,54.92],[602.24,11.6],[602.23,2.43],[602.22,21.93],[602.21,21.66]],[[602.26,24.51],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872766,[[602.25,54.92],[602.24,11.6],[602.23,2.43],[602.22,21.93],[602.21,21.66]],[[602.26,24.5],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292872959,[[602.25,54.89],[602.24,11.6],[602.23,2.43],[602.22,21.93],[602.21,21.66]],[[602.26,24.5],[602.27,15.91],[602.29,1.37],[602.3,0.2],[602.31,6.29]]]
["binance-futures","BNBUSDT",1743292873071,[[602.25,26.35],[602.24,11.6],[602.23,2.43],[602.22,20.84],[602.21,19.3]],[[602.26,24.95],[602.27,15.91],[602.28,0.74],[602.29,1.82],[602.3,0.2]]]
["binance-futures","BNBUSDT",1743292873109,[[602.25,23.57],[602.24,11.6],[602.23,2.43],[602.22,19.07],[602.21,17.53]],[[602.26,24.95],[602.27,15.91],[602.28,0.74],[602.29,1.82],[602.3,6.67]]]
["binance-futures","BNBUSDT",1743292873143,[[602.25,23.57],[602.24,11.6],[602.23,2.43],[602.22,19.08],[602.21,13.88]],[[602.26,24.95],[602.27,15.91],[602.28,0.74],[602.29,3.71],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873224,[[602.25,23.57],[602.24,11.6],[602.23,2.43],[602.22,19.08],[602.21,13.88]],[[602.26,24.95],[602.27,15.91],[602.28,0.74],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873309,[[602.25,23.57],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,15.65]],[[602.26,24.7],[602.27,15.91],[602.28,0.74],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873369,[[602.25,23.57],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,24.68],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873552,[[602.25,23.92],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,24.69],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873603,[[602.25,23.94],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,24.69],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873666,[[602.25,23.94],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,23.24],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873749,[[602.25,23.94],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,21.94],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873811,[[602.25,23.93],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,21.93],[602.27,15.91],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873870,[[602.25,23.93],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,23.21],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292873961,[[602.25,23.93],[602.24,11.6],[602.23,2.43],[602.22,20.85],[602.21,10.35]],[[602.26,23.18],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874086,[[602.25,23.93],[602.24,11.6],[602.23,2.43],[602.22,19.08],[602.21,8.58]],[[602.26,23.91],[602.27,15.94],[602.28,0.66],[602.29,1.91],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874137,[[602.25,24.52],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,23.91],[602.27,15.94],[602.28,0.66],[602.29,1.91],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874304,[[602.25,25.32],[602.24,11.6],[602.23,2.43],[602.22,19.06],[602.21,10.23]],[[602.26,15.08],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874371,[[602.25,25.44],[602.24,11.6],[602.23,2.43],[602.22,19.06],[602.21,10.23]],[[602.26,15.11],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,5.87]]]
["binance-futures","BNBUSDT",1743292874418,[[602.25,25.46],[602.24,11.6],[602.23,2.43],[602.22,19.06],[602.21,10.23]],[[602.26,15.09],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874515,[[602.25,25.25],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,20.89],[602.27,15.94],[602.28,0.66],[602.29,1.91],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874560,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,20.9],[602.27,15.94],[602.28,0.66],[602.29,1.91],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874671,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.25],[602.21,8.58]],[[602.26,20.9],[602.27,15.94],[602.28,0.66],[602.29,1.91],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874724,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.25],[602.21,8.58]],[[602.26,14.35],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874786,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.35],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874914,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.75],[602.27,15.94],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292874972,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.75],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875119,[[602.25,25.09],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.92],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875262,[[602.25,25.1],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.92],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875302,[[602.25,25.1],[602.24,11.6],[602.23,2.43],[602.22,17.41],[602.21,8.58]],[[602.26,14.9],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875394,[[602.25,25.1],[602.24,11.6],[602.23,4.03],[602.22,19.01],[602.21,10.18]],[[602.26,14.9],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875450,[[602.25,25.1],[602.24,11.6],[602.23,4.03],[602.22,19.01],[602.21,10.18]],[[602.26,14.89],[602.27,15.95],[602.28,0.66],[602.29,1.83],[602.3,4.9]]]
["binance-futures","BNBUSDT",1743292875645,[[602.25,25.1],[602.24,11.6],[602.23,4.03],[602.22,19.01],[602.21,12.09]],[[602.26,14.06],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.42,6.07]]]
["binance-futures","BNBUSDT",1743292875857,[[602.25,26.03],[602.24,11.6],[602.23,4.03],[602.22,19.01],[602.21,10.18]],[[602.26,14.05],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.32,8.15]]]
["binance-futures","BNBUSDT",1743292875954,[[602.25,26.03],[602.24,11.6],[602.23,2.43],[602.22,18.24],[602.21,8.58]],[[602.26,14.05],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.32,8.15]]]
["binance-futures","BNBUSDT",1743292876115,[[602.25,25.31],[602.24,11.6],[602.23,2.43],[602.22,19.8],[602.21,12.05]],[[602.26,14.05],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.32,6.59]]]
["binance-futures","BNBUSDT",1743292876127,[[602.25,26.05],[602.24,11.6],[602.23,2.43],[602.22,19.8],[602.21,12.05]],[[602.26,14.06],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.32,6.59]]]
["binance-futures","BNBUSDT",1743292876509,[[602.25,26.05],[602.24,11.6],[602.23,2.43],[602.22,19.8],[602.21,10.14]],[[602.26,14.04],[602.27,15.95],[602.29,1.83],[602.3,4.9],[602.32,6.59]]]
["binance-futures","BNBUSDT",1743292876568,[[602.3,46.65],[602.29,65.16],[602.28,34.59],[602.27,4.37],[602.26,43.35]],[[602.31,4.14],[602.32,1.76],[602.34,4.43],[602.36,28.44],[602.39,16.27]]]
["binance-futures","BNBUSDT",1743292876622,[[602.3,47.28],[602.29,55.08],[602.28,29.05],[602.27,5.53],[602.26,41.23]],[[602.31,5.47],[602.32,1.76],[602.34,1.96],[602.35,5.34],[602.36,25.12]]]
["binance-futures","BNBUSDT",1743292876671,[[602.3,46.48],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,39.4]],[[602.31,5.67],[602.32,1.96],[602.34,1.96],[602.35,5.34],[602.36,25.12]]]
["binance-futures","BNBUSDT",1743292876727,[[602.3,46.66],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,39.4]],[[602.31,5.74],[602.32,1.96],[602.34,3.73],[602.35,5.34],[602.36,25.12]]]
["binance-futures","BNBUSDT",1743292876779,[[602.3,46.67],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,38.44]],[[602.31,5.74],[602.32,1.96],[602.34,3.73],[602.35,5.34],[602.36,25.12]]]
["binance-futures","BNBUSDT",1743292876833,[[602.3,46.67],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,38.44]],[[602.31,5.81],[602.32,1.96],[602.34,3.73],[602.35,5.34],[602.36,25.12]]]
["binance-futures","BNBUSDT",1743292876863,[[602.3,48.45],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,38.44]],[[602.31,5.83],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292876909,[[602.3,48.45],[602.29,52.75],[602.28,27.33],[602.27,5.53],[602.26,40.27]],[[602.31,5.7],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877008,[[602.3,48.12],[602.29,52.75],[602.28,27.33],[602.27,3.7],[602.26,38.44]],[[602.31,5.7],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877192,[[602.3,46.6],[602.29,50.73],[602.28,25.31],[602.27,0.16],[602.26,35.9]],[[602.31,5.7],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877243,[[602.3,46.59],[602.29,50.73],[602.28,25.31],[602.27,0.16],[602.26,35.9]],[[602.31,6.87],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877304,[[602.3,46.59],[602.29,50.73],[602.28,25.31],[602.27,0.16],[602.26,35.9]],[[602.31,6.96],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877359,[[602.3,47.06],[602.29,50.73],[602.28,25.31],[602.27,0.16],[602.26,41.65]],[[602.31,6.98],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877419,[[602.3,47.38],[602.29,50.73],[602.28,25.31],[602.27,0.16],[602.26,43.88]],[[602.31,6.98],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877480,[[602.3,49.04],[602.29,52.75],[602.28,29.68],[602.27,4.82],[602.26,45.87]],[[602.31,6.98],[602.32,1.96],[602.33,2.73],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877536,[[602.3,49.04],[602.29,52.75],[602.28,29.68],[602.27,4.82],[602.26,45.87]],[[602.31,6.98],[602.32,1.96],[602.33,0.9],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877606,[[602.3,49.07],[602.29,52.75],[602.28,29.68],[602.27,4.82],[602.26,47.86]],[[602.31,5.65],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877657,[[602.3,47.55],[602.29,50.73],[602.28,27.3],[602.27,1.99],[602.26,52.01]],[[602.31,5.65],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292877932,[[602.3,47.55],[602.29,50.73],[602.28,27.3],[602.27,1.99],[602.26,52.01]],[[602.31,5.55],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878106,[[602.3,48.93],[602.29,50.73],[602.28,27.3],[602.27,1.99],[602.26,52.01]],[[602.31,5.55],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878159,[[602.3,48.94],[602.29,50.78],[602.28,26.5],[602.27,1.99],[602.26,52.01]],[[602.31,5.55],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878194,[[602.3,48.9],[602.29,50.78],[602.28,24.67],[602.27,0.16],[602.26,50.18]],[[602.31,6.83],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878244,[[602.3,48.9],[602.29,50.78],[602.28,24.67],[602.27,0.16],[602.26,47.95]],[[602.31,6.98],[602.32,1.96],[602.33,0.09],[602.34,3.73],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878454,[[602.3,44.06],[602.29,50.78],[602.28,24.67],[602.27,0.16],[602.26,47.95]],[[602.31,8.27],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878506,[[602.3,44.24],[602.29,50.78],[602.28,24.67],[602.27,0.16],[602.26,45.46]],[[602.31,8.28],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878547,[[602.3,44.24],[602.29,50.78],[602.28,24.51],[602.27,0.16],[602.26,45.46]],[[602.31,8.28],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878634,[[602.3,35.0],[602.29,50.78],[602.28,24.51],[602.27,0.16],[602.26,47.23]],[[602.31,10.1],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878730,[[602.3,35.9],[602.29,50.78],[602.28,24.35],[602.27,0.16],[602.26,47.23]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878893,[[602.3,35.9],[602.29,52.55],[602.28,26.12],[602.27,1.93],[602.26,47.23]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878908,[[602.3,37.44],[602.29,54.57],[602.28,28.66],[602.27,4.45],[602.26,49.38]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292878979,[[602.3,37.4],[602.29,54.57],[602.28,28.66],[602.27,4.45],[602.26,49.38]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879039,[[602.3,37.39],[602.29,54.57],[602.28,28.66],[602.27,4.45],[602.26,49.54]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879137,[[602.3,37.38],[602.29,54.57],[602.28,28.66],[602.27,4.45],[602.26,49.54]],[[602.31,10.12],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879218,[[602.3,36.12],[602.29,52.55],[602.28,26.12],[602.27,1.93],[602.26,47.39]],[[602.31,10.14],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879286,[[602.3,36.16],[602.29,54.57],[602.28,28.4],[602.27,4.08],[602.26,49.54]],[[602.31,10.14],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879372,[[602.3,36.16],[602.29,54.57],[602.28,28.4],[602.27,4.08],[602.26,49.54]],[[602.31,8.74],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879439,[[602.3,38.35],[602.29,50.78],[602.28,24.35],[602.27,0.16],[602.26,45.62]],[[602.31,10.29],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879557,[[602.3,38.45],[602.29,50.78],[602.28,24.35],[602.27,4.08],[602.26,49.54]],[[602.31,10.29],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879603,[[602.3,38.47],[602.29,50.78],[602.28,24.35],[602.27,2.31],[602.26,47.77]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879693,[[602.3,38.47],[602.29,50.78],[602.28,24.35],[602.27,2.31],[602.26,47.77]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292879907,[[602.3,38.15],[602.29,50.78],[602.28,24.35],[602.27,0.16],[602.26,45.62]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880033,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,45.62]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880044,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,44.79]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.42]]]
["binance-futures","BNBUSDT",1743292880137,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,1.93],[602.26,44.07]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.51],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880187,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,2.31],[602.26,44.45]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.42]]]
["binance-futures","BNBUSDT",1743292880224,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,4.08],[602.26,46.22]],[[602.31,13.61],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880288,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,2.31],[602.26,44.45]],[[602.31,13.62],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880386,[[602.3,38.16],[602.29,50.15],[602.28,24.35],[602.27,2.31],[602.26,38.82]],[[602.31,13.6],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880439,[[602.3,37.33],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,36.67]],[[602.31,15.26],[602.32,1.96],[602.33,0.09],[602.34,8.51],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880481,[[602.3,37.63],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,36.67]],[[602.31,20.99],[602.32,1.96],[602.33,0.09],[602.34,8.51],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880546,[[602.3,37.63],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,36.67]],[[602.31,20.99],[602.32,1.96],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880644,[[602.3,37.0],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.15],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880731,[[602.3,37.0],[602.29,50.15],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.17],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880776,[[602.3,37.0],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.17],[602.32,2.01],[602.33,0.09],[602.34,8.51],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292880961,[[602.3,37.0],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.07],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292881212,[[602.3,36.74],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.07],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292881258,[[602.3,37.11],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.06],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292881298,[[602.3,37.11],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.04],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292881358,[[602.3,37.11],[602.29,49.49],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.04],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292881411,[[602.3,36.79],[602.29,49.99],[602.28,24.35],[602.27,2.29],[602.26,40.39]],[[602.31,21.04],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292881461,[[602.3,36.79],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,38.26]],[[602.31,21.22],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292881614,[[602.3,36.77],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.22],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292881704,[[602.3,36.77],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.22],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292881783,[[602.3,36.77],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.2],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,7.05]]]
["binance-futures","BNBUSDT",1743292881839,[[602.3,36.77],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.19],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,7.05]]]
["binance-futures","BNBUSDT",1743292882031,[[602.3,36.73],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.19],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292882243,[[602.3,36.72],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.21],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,5.34]]]
["binance-futures","BNBUSDT",1743292882296,[[602.3,36.72],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.21],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,7.05]]]
["binance-futures","BNBUSDT",1743292882354,[[602.3,36.72],[602.29,49.99],[602.28,24.35],[602.27,0.16],[602.26,36.51]],[[602.31,21.21],[602.32,2.01],[602.33,0.09],[602.34,8.43],[602.35,8.0]]]
["binance-futures","BNBUSDT",1743292882410,[[602.3,25.9],[602.29,39.75],[602.27,0.16],[602.26,36.14]],[[602.31,21.21],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,8.0]]]
["binance-futures","BNBUSDT",1743292882460,[[602.3,6.5],[602.29,12.6],[602.27,12.32],[602.26,17.77],[602.25,22.56]],[[602.31,27.67],[602.32,10.62],[602.33,4.33],[602.34,12.35],[602.35,10.13]]]
["binance-futures","BNBUSDT",1743292882512,[[602.3,6.42],[602.29,12.6],[602.27,5.03],[602.26,17.61],[602.25,16.89]],[[602.31,27.67],[602.32,13.12],[602.33,4.33],[602.34,12.35],[602.35,10.13]]]
["binance-futures","BNBUSDT",1743292882563,[[602.3,6.37],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.61]],[[602.31,25.27],[602.32,9.21],[602.33,0.09],[602.34,8.43],[602.35,8.42]]]
["binance-futures","BNBUSDT",1743292882610,[[602.3,6.37],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.61]],[[602.31,25.27],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,8.42]]]
["binance-futures","BNBUSDT",1743292882782,[[602.3,11.06],[602.29,0.55],[602.28,4.7],[602.27,5.81],[602.26,17.61]],[[602.31,25.27],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292882808,[[602.3,16.79],[602.29,0.55],[602.28,4.7],[602.27,5.81],[602.26,19.28]],[[602.31,25.27],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292882890,[[602.3,16.79],[602.29,0.55],[602.28,4.7],[602.27,5.81],[602.26,19.28]],[[602.31,25.25],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292883105,[[602.3,11.07],[602.29,0.55],[602.28,4.7],[602.27,5.81],[602.26,19.28]],[[602.31,24.08],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292883157,[[602.3,4.94],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,24.05],[602.32,6.71],[602.33,0.09],[602.34,10.1],[602.35,7.96]]]
["binance-futures","BNBUSDT",1743292883204,[[602.3,4.94],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,24.15],[602.32,6.71],[602.33,0.09],[602.34,10.1],[602.35,7.96]]]
["binance-futures","BNBUSDT",1743292883347,[[602.3,5.03],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,24.15],[602.32,6.71],[602.33,2.26],[602.34,12.19],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883379,[[602.3,5.03],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,24.15],[602.32,6.71],[602.33,4.09],[602.34,12.19],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883446,[[602.3,5.03],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,22.85],[602.32,6.71],[602.33,4.01],[602.34,12.19],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883453,[[602.3,5.03],[602.29,0.55],[602.28,4.7],[602.27,5.03],[602.26,17.21]],[[602.31,22.85],[602.32,6.71],[602.33,1.92],[602.34,10.1],[602.35,7.96]]]
["binance-futures","BNBUSDT",1743292883606,[[602.3,5.03],[602.29,0.55],[602.27,5.03],[602.26,17.21]],[[602.31,27.41],[602.32,6.71],[602.33,1.92],[602.34,10.18],[602.35,7.96]]]
["binance-futures","BNBUSDT",1743292883662,[[602.3,5.66],[602.29,0.55],[602.27,5.03],[602.26,12.51],[602.15,2.34]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883710,[[602.3,5.65],[602.29,0.5],[602.26,12.51],[602.15,2.34]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883770,[[602.3,5.65],[602.29,0.5],[602.26,12.51],[602.15,2.34],[578.21,0.13]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883809,[[602.3,5.65],[602.29,0.5],[602.26,12.51],[602.15,2.34],[601.98,21.06]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883905,[[602.3,5.65],[602.29,0.5],[602.26,12.51],[602.15,2.34],[601.98,21.06]],[[602.31,25.6],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292883965,[[602.3,5.63],[602.29,0.5],[602.26,0.46],[602.15,2.34],[601.98,21.06]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,10.05]]]
["binance-futures","BNBUSDT",1743292884015,[[602.3,5.63],[602.29,0.5],[602.26,2.32],[602.15,2.34],[602.11,16.61]],[[602.31,27.43],[602.32,6.71],[602.33,4.01],[602.34,12.27],[602.35,11.73]]]
["binance-futures","BNBUSDT",1743292884070,[[602.3,5.59],[602.29,0.5],[602.26,2.32],[602.15,2.34],[602.11,16.61]],[[602.31,27.44],[602.32,6.71],[602.33,1.92],[602.34,10.1],[602.35,9.64]]]
["binance-futures","BNBUSDT",1743292884172,[[602.3,5.59],[602.29,0.5],[602.26,2.32],[602.2,12.18],[602.15,2.34]],[[602.31,27.44],[602.32,6.71],[602.33,1.92],[602.34,10.1],[602.35,9.64]]]
["binance-futures","BNBUSDT",1743292884246,[[602.3,6.16],[602.29,0.5],[602.26,2.32],[602.23,2.32],[602.2,12.18]],[[602.31,27.45],[602.32,6.71],[602.33,1.92],[602.34,8.43],[602.35,10.44]]]
["binance-futures","BNBUSDT",1743292884301,[[602.3,6.16],[602.29,0.5],[602.26,2.32],[602.23,2.32],[602.2,12.18]],[[602.31,27.45],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.44]]]
["binance-futures","BNBUSDT",1743292884333,[[602.3,6.16],[602.29,0.5],[602.26,2.32],[602.23,2.32],[602.2,12.18]],[[602.31,27.45],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292884401,[[602.3,6.1],[602.29,0.5],[602.26,2.32],[602.23,0.67],[602.2,12.18]],[[602.31,27.49],[602.32,6.71],[602.33,0.09],[602.34,10.08],[602.35,12.5]]]
["binance-futures","BNBUSDT",1743292884447,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.23,0.67],[602.2,12.18]],[[602.31,28.52],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292884501,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.23,0.67],[602.2,12.18]],[[602.31,28.54],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292884525,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,28.54],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292884696,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292884771,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,10.08],[602.35,12.5]]]
["binance-futures","BNBUSDT",1743292884979,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,27.06],[602.32,6.71],[602.33,0.17],[602.34,10.86],[602.35,12.5]]]
["binance-futures","BNBUSDT",1743292884981,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,28.89],[602.32,6.71],[602.33,0.17],[602.34,10.86],[602.35,12.5]]]
["binance-futures","BNBUSDT",1743292885163,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.23,0.67]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,10.86],[602.35,12.5]]]
["binance-futures","BNBUSDT",1743292885202,[[602.3,6.17],[602.29,0.5],[602.26,2.32],[602.25,16.74],[602.24,12.89]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,9.21],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292885259,[[602.3,6.17],[602.29,0.5],[602.26,7.02],[602.25,16.74],[602.24,12.89]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,9.21],[602.35,10.85]]]
["binance-futures","BNBUSDT",1743292885320,[[602.3,6.17],[602.29,0.5],[602.28,4.7],[602.26,7.02],[602.25,16.74]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,9.21],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292885376,[[602.3,6.17],[602.29,0.5],[602.28,4.7],[602.26,8.0],[602.25,16.74]],[[602.31,28.89],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292885431,[[602.3,16.59],[602.29,0.5],[602.28,4.7],[602.27,1.65],[602.26,9.65]],[[602.31,23.92],[602.32,6.71],[602.33,0.09],[602.34,8.43],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292885482,[[602.3,38.19],[602.29,4.65],[602.28,9.05],[602.27,6.14],[602.26,9.83]],[[602.31,14.36],[602.32,2.01],[602.33,0.09],[602.34,3.73],[602.35,6.29]]]
["binance-futures","BNBUSDT",1743292885523,[[602.3,59.72],[602.29,6.57],[602.28,9.05],[602.27,6.14],[602.26,9.83]],[[602.31,11.68],[602.32,2.01],[602.33,0.09],[602.34,1.96],[602.35,0.68]]]
["binance-futures","BNBUSDT",1743292885585,[[602.31,4.96],[602.3,61.52],[602.29,8.53],[602.28,9.05],[602.27,4.48]],[[602.32,2.01],[602.33,0.09],[602.34,1.3],[602.35,0.02],[602.4,80.04]]]
["binance-futures","BNBUSDT",1743292885629,[[602.32,12.02],[602.31,9.43],[602.3,61.63],[602.29,9.53],[602.28,9.05]],[[602.33,0.09],[602.34,1.3],[602.35,1.79],[602.37,2.59],[602.38,0.76]]]
["binance-futures","BNBUSDT",1743292885691,[[602.35,2.71],[602.34,3.83],[602.33,134.69],[602.32,69.37],[602.31,65.96]],[[602.36,24.99],[602.37,0.15],[602.38,0.12],[602.39,5.2],[602.4,72.37]]]
["binance-futures","BNBUSDT",1743292885740,[[602.35,2.71],[602.34,3.83],[602.33,151.59],[602.32,67.12],[602.31,52.02]],[[602.37,0.15],[602.38,0.12],[602.39,5.2],[602.4,69.88],[602.41,0.44]]]
["binance-futures","BNBUSDT",1743292885794,[[602.37,15.13],[602.36,12.3],[602.35,51.52],[602.34,71.56],[602.33,71.31]],[[602.38,0.12],[602.39,5.16],[602.4,69.88],[602.41,0.1],[602.43,5.67]]]
["binance-futures","BNBUSDT",1743292885843,[[602.38,5.76],[602.37,31.76],[602.36,34.21],[602.35,50.64],[602.34,69.45]],[[602.39,5.16],[602.4,69.88],[602.41,0.1],[602.43,14.12],[602.46,30.1]]]
["binance-futures","BNBUSDT",1743292885896,[[602.38,9.06],[602.37,39.04],[602.36,56.61],[602.35,37.74],[602.34,51.23]],[[602.39,5.16],[602.4,69.75],[602.41,0.1],[602.42,0.02],[602.43,5.67]]]
["binance-futures","BNBUSDT",1743292885951,[[602.38,36.34],[602.37,32.36],[602.36,61.53],[602.35,35.81],[602.34,51.23]],[[602.39,5.15],[602.4,69.75],[602.41,0.08],[602.42,2.14],[602.43,11.61]]]
["binance-futures","BNBUSDT",1743292886004,[[602.38,29.27],[602.37,54.2],[602.36,45.08],[602.35,34.81],[602.34,52.95]],[[602.39,0.05],[602.4,69.75],[602.41,0.08],[602.42,0.02],[602.43,8.0]]]
["binance-futures","BNBUSDT",1743292886054,[[602.39,8.47],[602.38,45.67],[602.37,55.85],[602.36,47.25],[602.35,34.36]],[[602.41,0.08],[602.42,0.02],[602.43,8.0],[602.44,6.07],[602.46,0.07]]]
["binance-futures","BNBUSDT",1743292886105,[[602.42,6.24],[602.41,7.76],[602.4,31.19],[602.39,49.1],[602.38,27.82]],[[602.43,1.27],[602.44,5.94],[602.46,0.07],[602.51,0.02],[602.52,1.02]]]
["binance-futures","BNBUSDT",1743292886161,[[602.43,3.56],[602.42,23.79],[602.41,91.66],[602.4,48.35],[602.39,36.2]],[[602.44,5.93],[602.46,0.07],[602.47,0.11],[602.48,25.26],[602.5,2.28]]]
["binance-futures","BNBUSDT",1743292886212,[[602.43,15.45],[602.42,33.36],[602.41,7.93],[602.4,47.83],[602.39,33.46]],[[602.44,4.15],[602.45,0.11],[602.46,0.07],[602.47,0.11],[602.48,25.26]]]
["binance-futures","BNBUSDT",1743292886264,[[602.44,10.54],[602.43,36.69],[602.42,34.74],[602.41,3.93],[602.4,64.0]],[[602.45,0.11],[602.46,0.07],[602.47,0.11],[602.48,25.13],[602.49,1.28]]]
["binance-futures","BNBUSDT",1743292886316,[[602.47,7.99],[602.46,7.59],[602.45,50.22],[602.44,66.35],[602.43,23.96]],[[602.48,2.01],[602.49,0.46],[602.5,4.02],[602.52,9.98],[602.55,8.55]]]
["binance-futures","BNBUSDT",1743292886370,[[602.48,37.59],[602.47,56.07],[602.46,13.87],[602.45,30.23],[602.44,49.63]],[[602.49,0.52],[602.5,4.03],[602.51,0.03],[602.52,3.43],[602.55,8.55]]]
["binance-futures","BNBUSDT",1743292886419,[[602.48,33.63],[602.47,56.07],[602.46,9.84],[602.45,30.39],[602.44,49.63]],[[602.49,0.55],[602.5,4.03],[602.51,0.03],[602.52,3.43],[602.54,11.37]]]
["binance-futures","BNBUSDT",1743292886472,[[602.48,23.14],[602.47,42.68],[602.46,7.54],[602.45,28.38],[602.44,46.7]],[[602.49,2.18],[602.5,8.73],[602.51,0.03],[602.52,8.21],[602.53,4.03]]]
["binance-futures","BNBUSDT",1743292886524,[[602.48,31.36],[602.47,42.68],[602.46,7.54],[602.45,28.38],[602.44,48.63]],[[602.49,2.18],[602.5,8.73],[602.51,0.03],[602.52,8.13],[602.53,4.03]]]
["binance-futures","BNBUSDT",1743292886574,[[602.48,31.36],[602.47,42.68],[602.46,7.54],[602.45,28.38],[602.44,48.63]],[[602.49,3.48],[602.5,8.73],[602.51,0.03],[602.52,8.13],[602.53,4.03]]]
["binance-futures","BNBUSDT",1743292886610,[[602.48,31.52],[602.47,35.18],[602.46,7.54],[602.45,28.38],[602.44,48.63]],[[602.49,3.48],[602.5,8.73],[602.51,0.03],[602.52,8.13],[602.53,4.03]]]
["binance-futures","BNBUSDT",1743292886682,[[602.49,17.46],[602.48,51.51],[602.47,35.84],[602.46,7.54],[602.45,28.38]],[[602.51,0.03],[602.52,2.77],[602.53,3.37],[602.54,6.67],[602.6,7.31]]]
["binance-futures","BNBUSDT",1743292886734,[[602.51,106.48],[602.5,85.0],[602.49,26.04],[602.48,58.08],[602.47,23.05]],[[602.52,0.36],[602.53,1.63],[602.54,0.12],[602.56,4.42],[602.59,0.7]]]
["binance-futures","BNBUSDT",1743292886786,[[602.52,14.44],[602.51,25.04],[602.5,78.43],[602.49,24.09],[602.48,58.06]],[[602.53,1.63],[602.54,0.12],[602.55,0.88],[602.56,4.29],[602.58,11.51]]]
["binance-futures","BNBUSDT",1743292886835,[[602.52,25.57],[602.51,41.52],[602.5,42.6],[602.49,24.09],[602.48,58.06]],[[602.54,0.12],[602.55,0.88],[602.56,4.29],[602.57,0.59],[602.59,0.04]]]
["binance-futures","BNBUSDT",1743292886892,[[602.54,6.01],[602.53,11.52],[602.52,60.83],[602.51,47.79],[602.5,30.71]],[[602.56,5.45],[602.57,0.59],[602.59,0.01],[602.65,16.51],[602.66,0.17]]]
["binance-futures","BNBUSDT",1743292886943,[[602.54,10.08],[602.53,26.74],[602.52,52.15],[602.51,47.79],[602.5,30.71]],[[602.56,3.68],[602.57,0.59],[602.59,0.01],[602.6,7.28],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292886994,[[602.55,8.2],[602.54,32.78],[602.53,31.04],[602.52,32.3],[602.51,31.9]],[[602.56,3.68],[602.57,0.57],[602.59,0.01],[602.6,7.28],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292887043,[[602.55,12.37],[602.54,26.8],[602.53,17.81],[602.52,28.48],[602.51,40.8]],[[602.56,3.68],[602.57,0.57],[602.59,0.01],[602.6,7.28],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292887097,[[602.55,19.62],[602.54,25.58],[602.53,17.52],[602.52,28.48],[602.51,40.8]],[[602.56,3.71],[602.57,0.57],[602.59,0.01],[602.6,7.28],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292887153,[[602.55,31.53],[602.54,23.24],[602.53,11.74],[602.52,26.4],[602.51,38.6]],[[602.56,3.71],[602.57,0.57],[602.59,0.01],[602.6,7.15],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292887203,[[602.55,28.22],[602.54,23.24],[602.53,11.74],[602.52,26.4],[602.51,38.6]],[[602.56,3.71],[602.57,0.57],[602.59,0.01],[602.6,12.69],[602.61,36.92]]]
["binance-futures","BNBUSDT",1743292887258,[[602.56,15.78],[602.55,34.89],[602.54,27.11],[602.53,11.74],[602.52,26.4]],[[602.59,0.01],[602.6,12.69],[602.61,36.92],[602.69,1.74],[602.75,32.31]]]
["binance-futures","BNBUSDT",1743292887308,[[602.56,22.34],[602.55,34.9],[602.54,28.46],[602.53,11.74],[602.52,38.93]],[[602.59,0.01],[602.6,12.69],[602.61,36.92],[602.64,6.0],[602.66,6.66]]]
["binance-futures","BNBUSDT",1743292887359,[[602.59,5.55],[602.58,16.54],[602.57,17.45],[602.56,54.75],[602.55,31.03]],[[602.6,3.54],[602.61,12.01],[602.64,6.0],[602.65,1.53],[602.66,6.66]]]
["binance-futures","BNBUSDT",1743292887412,[[602.59,3.74],[602.58,21.58],[602.57,25.08],[602.56,41.81],[602.55,31.03]],[[602.6,3.48],[602.61,12.01],[602.64,6.0],[602.65,3.3],[602.66,6.66]]]
["binance-futures","BNBUSDT",1743292887466,[[602.6,0.97],[602.59,28.18],[602.58,14.42],[602.57,25.41],[602.56,34.42]],[[602.61,8.69],[602.63,0.03],[602.64,6.0],[602.65,3.3],[602.66,6.66]]]
["binance-futures","BNBUSDT",1743292887515,[[602.6,7.07],[602.59,30.43],[602.58,28.69],[602.57,16.82],[602.56,34.42]],[[602.61,8.69],[602.63,0.03],[602.64,6.0],[602.65,3.3],[602.66,6.66]]]
["binance-futures","BNBUSDT",1743292887568,[[602.61,8.69],[602.6,59.95],[602.59,26.6],[602.58,27.41],[602.57,16.82]],[[602.63,0.03],[602.64,5.87],[602.65,2.64],[602.66,0.17],[602.71,14.22]]]
["binance-futures","BNBUSDT",1743292887619,[[602.61,67.12],[602.6,56.8],[602.59,20.11],[602.58,27.41],[602.57,16.1]],[[602.63,0.03],[602.64,0.09],[602.65,2.64],[602.66,1.94],[602.67,9.72]]]
["binance-futures","BNBUSDT",1743292887664,[[602.62,138.69],[602.61,62.14],[602.6,52.3],[602.59,20.11],[602.58,27.41]],[[602.64,0.09],[602.65,0.02],[602.66,1.94],[602.67,9.72],[602.7,14.8]]]
["binance-futures","BNBUSDT",1743292887722,[[602.63,53.82],[602.62,71.73],[602.61,39.9],[602.6,45.73],[602.59,20.44]],[[602.64,0.1],[602.65,0.02],[602.66,1.94],[602.67,1.81],[602.68,4.25]]]
["binance-futures","BNBUSDT",1743292887775,[[602.63,52.2],[602.62,27.73],[602.61,39.9],[602.6,45.89],[602.59,20.6]],[[602.64,0.17],[602.65,0.02],[602.66,1.94],[602.67,1.81],[602.68,4.25]]]
["binance-futures","BNBUSDT",1743292887826,[[602.65,2.95],[602.64,53.59],[602.63,49.81],[602.62,27.06],[602.61,39.82]],[[602.66,1.94],[602.67,1.81],[602.68,4.25],[602.73,17.21],[602.74,0.03]]]
["binance-futures","BNBUSDT",1743292887880,[[602.65,29.24],[602.64,86.86],[602.63,38.23],[602.62,27.06],[602.61,57.02]],[[602.66,1.93],[602.67,1.81],[602.68,1.71],[602.7,12.69],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292887919,[[602.65,20.71],[602.64,86.86],[602.63,38.07],[602.62,27.22],[602.61,57.02]],[[602.66,1.96],[602.67,1.81],[602.68,1.71],[602.7,12.69],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888034,[[602.65,21.68],[602.64,75.86],[602.63,37.99],[602.62,28.05],[602.61,47.48]],[[602.66,8.8],[602.67,1.81],[602.68,9.18],[602.7,12.69],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888083,[[602.65,22.2],[602.64,75.86],[602.63,37.99],[602.62,28.05],[602.61,47.48]],[[602.66,8.76],[602.67,1.81],[602.68,6.39],[602.7,13.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888136,[[602.65,21.83],[602.64,44.66],[602.63,37.62],[602.62,46.85],[602.61,47.48]],[[602.66,14.48],[602.67,1.81],[602.68,9.21],[602.7,18.09],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888185,[[602.65,21.51],[602.64,44.66],[602.63,34.02],[602.62,46.85],[602.61,47.48]],[[602.66,14.48],[602.67,6.79],[602.68,6.32],[602.7,18.09],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888242,[[602.65,13.8],[602.64,43.99],[602.63,22.69],[602.62,36.29],[602.61,47.07]],[[602.66,14.5],[602.67,6.79],[602.68,6.32],[602.7,18.09],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888288,[[602.65,12.91],[602.64,43.99],[602.63,18.69],[602.62,36.29],[602.61,47.07]],[[602.66,14.76],[602.67,6.79],[602.68,6.32],[602.7,18.09],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888346,[[602.65,23.59],[602.64,42.0],[602.63,18.69],[602.62,36.29],[602.61,47.07]],[[602.66,14.62],[602.67,6.79],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888402,[[602.65,23.59],[602.64,42.0],[602.63,18.69],[602.62,36.29],[602.61,47.07]],[[602.66,14.63],[602.67,6.79],[602.68,6.4],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888457,[[602.65,23.61],[602.64,42.66],[602.63,20.04],[602.62,36.29],[602.61,47.07]],[[602.66,1.3],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888507,[[602.65,30.21],[602.64,42.66],[602.63,20.04],[602.62,36.29],[602.61,47.07]],[[602.66,1.3],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888556,[[602.65,30.39],[602.64,42.66],[602.63,20.04],[602.62,36.29],[602.61,47.07]],[[602.66,1.3],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888614,[[602.65,30.39],[602.64,42.66],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,0.47],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888632,[[602.65,30.39],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,14.95],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888721,[[602.65,30.23],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,14.98],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888769,[[602.65,30.23],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,12.97],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292888881,[[602.65,30.22],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,10.89],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889033,[[602.65,30.24],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.61]],[[602.66,10.89],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889299,[[602.65,30.24],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,47.62]],[[602.66,10.89],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889351,[[602.65,27.78],[602.64,41.97],[602.63,20.04],[602.62,36.29],[602.61,42.33]],[[602.66,13.36],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889403,[[602.65,16.02],[602.64,17.77],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,20.43],[602.67,6.25],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889455,[[602.65,16.02],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,20.43],[602.67,6.25],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889510,[[602.65,15.57],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,20.43],[602.67,6.25],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889608,[[602.65,15.41],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,22.34],[602.67,6.25],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889654,[[602.65,15.42],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,22.34],[602.67,6.25],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889716,[[602.65,23.2],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,15.28],[602.67,1.81],[602.68,6.32],[602.7,17.39],[602.71,0.82]]]
["binance-futures","BNBUSDT",1743292889877,[[602.65,23.2],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,15.28],[602.67,6.25],[602.68,6.32],[602.69,5.96],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292889933,[[602.65,23.2],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,15.36],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890036,[[602.65,23.27],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,18.2],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890188,[[602.65,23.28],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,18.2],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890299,[[602.65,23.39],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,18.57],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890351,[[602.65,20.95],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,18.56],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890441,[[602.65,20.95],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,16.64],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890508,[[602.65,21.25],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,16.64],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890565,[[602.65,21.25],[602.64,11.5],[602.63,1.35],[602.62,24.66],[602.61,30.85]],[[602.66,7.98],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890629,[[602.65,21.25],[602.64,11.5],[602.63,12.35],[602.62,24.66],[602.61,30.85]],[[602.66,3.28],[602.67,6.25],[602.68,6.32],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890669,[[602.65,26.01],[602.64,12.16],[602.63,12.35],[602.62,26.98],[602.61,30.85]],[[602.66,5.2],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,17.39]]]
["binance-futures","BNBUSDT",1743292890722,[[602.65,46.01],[602.64,12.16],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,5.2],[602.67,1.81],[602.68,5.11],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292890790,[[602.65,57.01],[602.64,12.16],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,8.49],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292890837,[[602.65,57.17],[602.64,12.16],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,8.51],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891044,[[602.65,57.17],[602.64,12.49],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,8.51],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891248,[[602.65,57.29],[602.64,12.49],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,8.78],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891297,[[602.65,53.19],[602.64,12.49],[602.63,12.35],[602.62,27.98],[602.61,30.85]],[[602.66,8.8],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891337,[[602.65,50.73],[602.64,12.49],[602.63,12.35],[602.62,25.66],[602.61,30.85]],[[602.66,8.8],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891404,[[602.65,50.76],[602.64,12.49],[602.63,12.35],[602.62,25.66],[602.61,30.85]],[[602.66,8.8],[602.67,1.81],[602.68,1.62],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891461,[[602.65,51.76],[602.64,12.49],[602.63,12.35],[602.62,24.66],[602.61,30.85]],[[602.66,7.97],[602.67,1.81],[602.68,3.39],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891507,[[602.65,52.18],[602.64,12.49],[602.63,12.35],[602.62,24.66],[602.61,30.85]],[[602.66,8.46],[602.67,1.81],[602.68,3.39],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891680,[[602.65,52.18],[602.64,12.49],[602.63,12.35],[602.62,24.66],[602.61,30.85]],[[602.66,8.77],[602.67,1.81],[602.68,3.39],[602.69,5.88],[602.7,12.69]]]
["binance-futures","BNBUSDT",1743292891940,[[602.65,52.18],[602.64,12.49],[602.63,12.35],[602.62,24.66],[602.61,30.85]],[[602.66,8.72],[602.67,1.81],[602.68,3.39],[602.69,6.08],[602.7,12.89]]]
["binance-futures","BNBUSDT",1743292892160,[[602.68,2.38],[602.67,23.37],[602.66,87.48],[602.65,58.57],[602.64,13.49]],[[602.69,6.08],[602.7,12.23],[602.71,0.12],[602.72,0.01],[602.74,0.83]]]
["binance-futures","BNBUSDT",1743292892212,[[602.68,30.36],[602.67,84.3],[602.66,20.99],[602.65,58.72],[602.64,17.78]],[[602.69,5.88],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892262,[[602.68,29.78],[602.67,67.21],[602.66,20.99],[602.65,58.72],[602.64,17.79]],[[602.69,5.91],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892313,[[602.68,29.83],[602.67,67.05],[602.66,20.99],[602.65,58.72],[602.64,17.79]],[[602.69,6.05],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892365,[[602.68,29.44],[602.67,67.05],[602.66,20.99],[602.65,58.04],[602.64,18.12]],[[602.69,6.85],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892415,[[602.68,31.22],[602.67,67.05],[602.66,20.99],[602.65,56.42],[602.64,21.61]],[[602.69,6.85],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892522,[[602.68,36.25],[602.67,67.05],[602.66,20.99],[602.65,56.42],[602.64,21.61]],[[602.69,6.54],[602.7,12.03],[602.71,0.1],[602.72,0.01],[602.73,0.01]]]
["binance-futures","BNBUSDT",1743292892574,[[602.73,35.01],[602.72,18.68],[602.71,38.17],[602.7,49.08],[602.69,51.5]],[[602.74,0.01],[602.75,0.09],[602.76,0.02],[602.77,0.05],[602.78,0.3]]]
["binance-futures","BNBUSDT",1743292892622,[[602.74,25.95],[602.73,33.05],[602.72,4.72],[602.71,37.88],[602.7,68.75]],[[602.75,0.09],[602.76,0.02],[602.77,0.05],[602.78,0.3],[602.79,7.77]]]
["binance-futures","BNBUSDT",1743292892677,[[602.78,32.04],[602.76,4.7],[602.75,11.01],[602.74,20.66],[602.73,33.53]],[[602.79,13.47],[602.8,0.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892732,[[602.78,32.04],[602.76,4.71],[602.75,7.54],[602.74,19.0],[602.73,33.69]],[[602.79,15.24],[602.8,0.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892781,[[602.78,31.76],[602.76,4.71],[602.75,7.54],[602.74,19.0],[602.73,34.56]],[[602.79,15.27],[602.8,0.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892829,[[602.78,15.79],[602.76,4.71],[602.75,7.54],[602.74,19.0],[602.73,34.4]],[[602.79,15.26],[602.8,0.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892884,[[602.78,16.46],[602.76,4.71],[602.75,7.54],[602.74,19.0],[602.73,34.4]],[[602.79,15.26],[602.8,0.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892938,[[602.78,16.46],[602.76,4.71],[602.75,7.54],[602.74,19.0],[602.73,34.4]],[[602.79,15.26],[602.8,2.01],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292892983,[[602.78,18.12],[602.76,4.71],[602.75,7.54],[602.74,15.37],[602.73,34.4]],[[602.79,15.28],[602.8,5.27],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893043,[[602.78,7.7],[602.76,4.71],[602.75,5.4],[602.74,4.71],[602.73,23.56]],[[602.79,29.77],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893094,[[602.78,9.12],[602.76,4.71],[602.75,2.18],[602.74,4.71],[602.73,23.56]],[[602.79,29.76],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893136,[[602.78,9.2],[602.76,4.7],[602.75,22.79],[602.74,4.71],[602.73,17.88]],[[602.79,29.76],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893191,[[602.78,9.2],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,29.76],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893251,[[602.78,9.19],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,30.14],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893355,[[602.78,8.38],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893449,[[602.78,18.83],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893535,[[602.78,24.16],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893560,[[602.78,24.17],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893859,[[602.78,24.2],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,9.17],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292893931,[[602.78,24.2],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,6.71],[602.81,5.0],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292894043,[[602.78,24.19],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292894078,[[602.78,24.18],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,3.63]]]
["binance-futures","BNBUSDT",1743292894208,[[602.78,24.06],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,22.96],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894258,[[602.78,24.04],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,23.43],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894301,[[602.78,24.07],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,23.43],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894371,[[602.78,24.1],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,23.87],[602.8,6.71],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894746,[[602.78,24.07],[602.76,8.18],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,23.87],[602.8,6.91],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894850,[[602.78,24.99],[602.76,8.18],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,23.87],[602.8,6.91],[602.81,4.99],[602.82,8.32],[602.83,6.06]]]
["binance-futures","BNBUSDT",1743292894998,[[602.78,29.71],[602.76,8.18],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,11.09],[602.8,6.91],[602.81,4.99],[602.82,1.68],[602.83,4.45]]]
["binance-futures","BNBUSDT",1743292895048,[[602.78,29.71],[602.76,8.18],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,17.83],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,4.45]]]
["binance-futures","BNBUSDT",1743292895115,[[602.78,29.71],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,17.83],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,4.45]]]
["binance-futures","BNBUSDT",1743292895166,[[602.78,29.72],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,17.83],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,4.45]]]
["binance-futures","BNBUSDT",1743292895225,[[602.78,29.72],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,17.84],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895276,[[602.78,29.72],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,18.21],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895379,[[602.78,29.68],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,18.62],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895414,[[602.78,29.7],[602.76,8.18],[602.75,20.77],[602.74,4.71],[602.73,17.88]],[[602.79,18.62],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895506,[[602.78,29.7],[602.76,8.18],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,18.62],[602.8,4.91],[602.81,4.99],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895612,[[602.78,29.72],[602.76,8.18],[602.75,20.61],[602.74,7.02],[602.73,17.88]],[[602.79,18.62],[602.8,4.91],[602.81,5.41],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895638,[[602.78,29.71],[602.76,8.18],[602.75,20.61],[602.74,7.02],[602.73,17.88]],[[602.79,18.62],[602.8,4.91],[602.81,5.41],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895715,[[602.78,29.75],[602.76,8.18],[602.75,20.61],[602.74,7.02],[602.73,17.88]],[[602.79,9.12],[602.8,4.91],[602.81,5.41],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895790,[[602.78,29.71],[602.76,8.18],[602.75,20.61],[602.74,7.02],[602.73,17.88]],[[602.79,9.3],[602.8,4.91],[602.81,5.41],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292895840,[[602.78,29.71],[602.76,8.19],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,9.9],[602.8,4.91],[602.81,5.41],[602.82,1.68],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896037,[[602.78,29.71],[602.76,8.19],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,9.9],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896126,[[602.78,29.76],[602.76,8.19],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,9.9],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896270,[[602.78,28.83],[602.76,8.19],[602.75,20.61],[602.74,4.71],[602.73,17.88]],[[602.79,10.32],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896366,[[602.78,28.83],[602.76,8.19],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,10.32],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896415,[[602.78,28.83],[602.76,8.19],[602.75,20.77],[602.74,4.71],[602.73,18.87]],[[602.79,10.32],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896554,[[602.78,28.83],[602.76,8.25],[602.75,20.77],[602.74,4.71],[602.73,18.87]],[[602.79,10.32],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896804,[[602.78,28.74],[602.76,8.25],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,10.32],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292896937,[[602.78,28.74],[602.76,8.25],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,17.54],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292897007,[[602.78,28.74],[602.76,8.25],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,17.54],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.66]]]
["binance-futures","BNBUSDT",1743292897057,[[602.78,28.74],[602.76,8.25],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.1],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.66]]]
["binance-futures","BNBUSDT",1743292897112,[[602.78,28.74],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.1],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292897273,[[602.78,28.74],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.51],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292897348,[[602.78,28.74],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.51],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,3.58]]]
["binance-futures","BNBUSDT",1743292897413,[[602.78,28.66],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.51],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,6.17]]]
["binance-futures","BNBUSDT",1743292897512,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,19.02],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,6.09]]]
["binance-futures","BNBUSDT",1743292897603,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,18.1],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,6.09]]]
["binance-futures","BNBUSDT",1743292897964,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,21.43],[602.8,4.91],[602.81,5.41],[602.82,3.45],[602.83,7.9]]]
["binance-futures","BNBUSDT",1743292898030,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,21.43],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898097,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,21.42],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898136,[[602.78,28.7],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,20.84],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898199,[[602.78,28.71],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,20.84],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898260,[[602.78,28.71],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,22.45],[602.8,4.91],[602.81,5.41],[602.82,7.46],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898371,[[602.78,28.72],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,22.01],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898437,[[602.78,28.73],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,22.01],[602.8,4.91],[602.81,5.41],[602.82,7.38],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898594,[[602.78,28.73],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,22.01],[602.8,4.91],[602.81,5.41],[602.82,6.56],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898656,[[602.78,28.73],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,16.46],[602.8,4.91],[602.81,5.41],[602.82,6.56],[602.83,5.83]]]
["binance-futures","BNBUSDT",1743292898707,[[602.78,28.73],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,18.87]],[[602.79,16.46],[602.8,4.91],[602.81,5.41],[602.82,6.56],[602.83,4.02]]]
["binance-futures","BNBUSDT",1743292898815,[[602.78,28.73],[602.76,8.24],[602.75,20.61],[602.74,4.71],[602.73,21.03]],[[602.79,11.36],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,4.02]]]
["binance-futures","BNBUSDT",1743292898874,[[602.78,32.39],[602.76,9.91],[602.75,20.61],[602.74,4.71],[602.73,21.03]],[[602.79,11.34],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,4.02]]]
["binance-futures","BNBUSDT",1743292898926,[[602.78,32.44],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,5.73],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899017,[[602.78,32.45],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,5.73],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899079,[[602.78,32.46],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,5.73],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899256,[[602.78,32.47],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,6.11],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899312,[[602.78,32.63],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,5.55],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899366,[[602.78,32.67],[602.77,0.66],[602.76,10.57],[602.75,21.61],[602.74,4.71]],[[602.79,5.56],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899450,[[602.78,32.67],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899510,[[602.78,32.66],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,0.69]]]
["binance-futures","BNBUSDT",1743292899636,[[602.78,32.66],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.41],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292899773,[[602.78,32.66],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292899925,[[602.78,32.5],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292899991,[[602.78,32.46],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.14],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900046,[[602.78,32.46],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.19],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900104,[[602.78,32.46],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.53],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900150,[[602.78,32.24],[602.77,0.66],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.55],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900215,[[602.78,28.54],[602.76,10.57],[602.75,21.77],[602.74,4.71]],[[602.79,6.66],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900290,[[602.78,28.54],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,19.87]],[[602.79,12.76],[602.8,0.21],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900344,[[602.78,28.54],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,18.88]],[[602.79,19.99],[602.8,4.91],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900393,[[602.78,29.62],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,19.83]],[[602.79,20.1],[602.8,4.91],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900434,[[602.78,29.59],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,19.83]],[[602.79,20.1],[602.8,4.91],[602.81,5.61],[602.82,6.56],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900510,[[602.78,29.59],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,18.88]],[[602.79,21.99],[602.8,6.86],[602.81,7.38],[602.82,8.33],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900532,[[602.78,29.99],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,18.88]],[[602.79,21.41],[602.8,8.63],[602.81,7.38],[602.82,8.33],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900614,[[602.78,29.99],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,18.88]],[[602.79,22.42],[602.8,8.63],[602.81,7.38],[602.82,8.33],[602.83,2.51]]]
["binance-futures","BNBUSDT",1743292900665,[[602.78,25.29],[602.76,9.91],[602.75,20.77],[602.74,4.71],[602.73,10.82]],[[602.79,23.72],[602.8,10.73],[602.81,9.68],[602.82,10.53],[602.83,15.71]]]
["binance-futures","BNBUSDT",1743292900717,[[602.78,25.29],[602.76,0.06],[602.75,20.77],[602.74,4.71],[602.73,10.82]],[[602.79,23.83],[602.8,10.73],[602.81,9.68],[602.82,10.53],[602.83,15.71]]]
["binance-futures","BNBUSDT",1743292900772,[[602.75,8.77],[602.74,0.01],[602.73,1.35]],[[602.76,154.24],[602.77,113.68],[602.78,14.32],[602.79,32.39],[602.8,15.52]]]
["binance-futures","BNBUSDT",1743292900822,[[602.72,2.02],[602.71,0.11],[602.7,15.3],[602.69,0.73],[602.68,5.8]],[[602.74,0.04],[602.75,26.81],[602.76,172.55],[602.77,61.32],[602.78,9.09]]]
["binance-futures","BNBUSDT",1743292900874,[[602.69,9.75],[602.68,5.8]],[[602.71,12.86],[602.72,15.1],[602.73,86.24],[602.74,188.85],[602.75,140.06]]]
["binance-futures","BNBUSDT",1743292900925,[[602.69,13.94],[602.68,7.15],[602.67,2.55],[602.66,2.05],[602.64,1.31]],[[602.7,113.97],[602.71,56.51],[602.72,57.78],[602.73,92.22],[602.74,38.74]]]
["binance-futures","BNBUSDT",1743292900974,[[602.68,1.35],[602.67,2.55],[602.66,5.35],[602.64,0.98]],[[602.69,56.26],[602.7,81.34],[602.71,61.91],[602.72,40.54],[602.73,27.17]]]
["binance-futures","BNBUSDT",1743292901028,[[602.66,1.69],[602.65,5.07],[602.64,0.96],[602.63,0.19],[602.61,0.12]],[[602.67,6.45],[602.68,59.43],[602.69,156.63],[602.7,63.76],[602.71,47.09]]]
["binance-futures","BNBUSDT",1743292901078,[[602.65,5.07],[602.64,0.95],[602.63,1.84],[602.61,0.12]],[[602.66,26.59],[602.67,94.7],[602.68,67.63],[602.69,78.76],[602.7,58.67]]]
["binance-futures","BNBUSDT",1743292901130,[[602.63,1.83],[602.62,4.79],[602.61,0.12],[602.6,3.88],[602.58,1.12]],[[602.64,65.05],[602.65,82.25],[602.66,76.26],[602.67,58.5],[602.68,39.32]]]
["binance-futures","BNBUSDT",1743292901181,[[602.63,8.43],[602.62,4.79],[602.61,0.1],[602.6,5.73],[602.58,1.12]],[[602.64,69.74],[602.65,25.35],[602.66,31.42],[602.67,58.5],[602.68,47.35]]]
["binance-futures","BNBUSDT",1743292901232,[[602.63,8.46],[602.62,4.79],[602.61,0.1],[602.6,4.46],[602.58,1.12]],[[602.64,69.74],[602.65,18.62],[602.66,31.42],[602.67,60.5],[602.68,47.35]]]
["binance-futures","BNBUSDT",1743292901285,[[602.63,8.71],[602.62,4.79],[602.61,0.1],[602.6,4.46],[602.58,5.82]],[[602.64,35.97],[602.65,18.62],[602.66,29.84],[602.67,48.42],[602.68,47.35]]]
["binance-futures","BNBUSDT",1743292901384,[[602.63,8.71],[602.62,4.79],[602.61,0.1],[602.6,2.94],[602.58,5.82]],[[602.64,36.6],[602.65,18.62],[602.66,29.84],[602.67,41.74],[602.68,40.74]]]
["binance-futures","BNBUSDT",1743292901436,[[602.63,8.87],[602.62,4.79],[602.61,0.1],[602.6,2.94],[602.58,5.82]],[[602.64,36.62],[602.65,18.62],[602.66,29.84],[602.67,38.05],[602.68,40.22]]]
["binance-futures","BNBUSDT",1743292901477,[[602.63,8.87],[602.62,4.79],[602.61,0.1],[602.6,2.94],[602.58,5.82]],[[602.64,38.44],[602.65,13.61],[602.66,32.41],[602.67,40.96],[602.68,40.38]]]
["binance-futures","BNBUSDT",1743292901523,[[602.63,8.86],[602.62,4.79],[602.61,0.1],[602.6,2.94],[602.59,0.01]],[[602.64,36.86],[602.65,11.53],[602.66,24.24],[602.67,36.61],[602.68,34.81]]]
["binance-futures","BNBUSDT",1743292901597,[[602.63,19.22],[602.62,9.49],[602.61,0.1],[602.6,4.59],[602.59,0.67]],[[602.64,30.0],[602.65,11.24],[602.66,14.85],[602.67,25.2],[602.68,34.81]]]
["binance-futures","BNBUSDT",1743292901649,[[602.63,24.94],[602.62,9.49],[602.61,1.86],[602.6,4.59],[602.59,0.67]],[[602.64,24.24],[602.65,7.6],[602.66,13.88],[602.67,25.2],[602.68,25.42]]]
["binance-futures","BNBUSDT",1743292901701,[[602.63,24.94],[602.62,9.49],[602.61,1.86],[602.6,4.59],[602.59,0.67]],[[602.64,7.48],[602.65,6.72],[602.66,6.82],[602.67,25.2],[602.68,25.42]]]
["binance-futures","BNBUSDT",1743292901742,[[602.63,24.94],[602.62,9.49],[602.61,1.86],[602.6,6.24],[602.59,0.67]],[[602.64,8.3],[602.65,6.72],[602.66,6.82],[602.67,21.33],[602.68,25.42]]]
["binance-futures","BNBUSDT",1743292901804,[[602.64,43.94],[602.63,42.76],[602.62,9.5],[602.61,1.86],[602.6,6.24]],[[602.65,6.35],[602.66,4.74],[602.67,9.82],[602.68,6.21],[602.69,11.79]]]
["binance-futures","BNBUSDT",1743292901857,[[602.65,16.91],[602.64,43.11],[602.63,42.76],[602.62,9.5],[602.61,1.86]],[[602.66,2.08],[602.67,4.97],[602.68,6.21],[602.69,11.79],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292901908,[[602.65,36.81],[602.64,43.11],[602.63,42.62],[602.62,9.5],[602.61,1.86]],[[602.66,3.88],[602.67,4.97],[602.68,6.05],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292901939,[[602.65,36.81],[602.64,43.11],[602.63,42.62],[602.62,9.5],[602.61,1.86]],[[602.66,2.35],[602.67,4.97],[602.68,6.05],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902014,[[602.65,36.87],[602.64,43.11],[602.63,42.62],[602.62,9.5],[602.61,1.86]],[[602.66,2.35],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902061,[[602.65,36.88],[602.64,43.11],[602.63,42.78],[602.62,9.5],[602.61,1.86]],[[602.66,2.38],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902097,[[602.65,46.92],[602.64,43.11],[602.63,42.78],[602.62,9.5],[602.61,1.86]],[[602.66,3.46],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902173,[[602.65,46.92],[602.64,43.11],[602.63,42.78],[602.62,9.5],[602.61,1.86]],[[602.66,3.48],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902306,[[602.65,46.95],[602.64,43.1],[602.63,42.78],[602.62,8.74],[602.61,1.86]],[[602.66,5.5],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902354,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.74],[602.61,1.86]],[[602.66,4.42],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902416,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.74],[602.61,1.86]],[[602.66,4.43],[602.67,4.97],[602.68,4.99],[602.69,11.66],[602.7,32.23]]]
["binance-futures","BNBUSDT",1743292902474,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.03],[602.67,4.97],[602.68,4.95],[602.69,0.13],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292902527,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.03],[602.68,4.95],[602.69,0.13],[602.7,22.62],[605.21,0.44]]]
["binance-futures","BNBUSDT",1743292902579,[[602.65,47.13],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.03],[602.68,4.95],[602.69,0.13],[602.7,22.62],[605.19,0.03]]]
["binance-futures","BNBUSDT",1743292902695,[[602.65,47.13],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.03],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.82,19.76]]]
["binance-futures","BNBUSDT",1743292902746,[[602.65,47.13],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.03],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.79,23.03]]]
["binance-futures","BNBUSDT",1743292902781,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.17],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.79,23.03]]]
["binance-futures","BNBUSDT",1743292902847,[[602.65,46.97],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.17],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292902965,[[602.65,46.98],[602.64,43.1],[602.63,42.78],[602.62,8.9],[602.61,1.86]],[[602.66,4.16],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903016,[[602.65,46.99],[602.64,43.25],[602.63,42.78],[602.62,8.74],[602.61,2.02]],[[602.66,3.6],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903116,[[602.65,47.16],[602.64,43.25],[602.63,42.78],[602.62,8.74],[602.61,2.02]],[[602.66,4.16],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903211,[[602.65,47.0],[602.64,43.25],[602.63,42.78],[602.62,8.74],[602.61,2.02]],[[602.66,4.16],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903297,[[602.65,47.0],[602.64,43.25],[602.63,42.78],[602.62,8.74],[602.61,2.02]],[[602.66,4.15],[602.68,4.95],[602.69,0.13],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903355,[[602.65,43.72],[602.64,42.85],[602.63,42.78],[602.62,8.74],[602.61,2.02]],[[602.66,4.71],[602.68,4.95],[602.69,6.65],[602.7,22.62],[602.71,35.34]]]
["binance-futures","BNBUSDT",1743292903403,[[602.65,46.34],[602.64,42.85],[602.63,42.75],[602.62,8.74],[602.61,2.02]],[[602.66,6.01],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903462,[[602.65,39.78],[602.64,31.37],[602.63,42.75],[602.62,8.73],[602.61,2.02]],[[602.66,6.0],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903509,[[602.65,40.35],[602.64,31.37],[602.63,42.75],[602.62,13.65],[602.61,2.02]],[[602.66,6.39],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903773,[[602.65,17.98],[602.64,13.28],[602.63,8.79],[602.62,13.65],[602.61,2.02]],[[602.66,34.47],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903820,[[602.65,13.7],[602.64,5.74],[602.63,8.79],[602.62,13.65],[602.61,2.02]],[[602.66,34.47],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903883,[[602.65,13.55],[602.64,1.04],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,34.45],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903939,[[602.65,13.55],[602.64,1.04],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,34.48],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292903983,[[602.65,19.25],[602.64,1.04],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,28.75],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292904038,[[602.65,19.27],[602.64,0.89],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,26.75],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292904157,[[602.65,13.58],[602.64,0.89],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,26.73],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292904253,[[602.65,13.58],[602.64,0.89],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,26.15],[602.67,2.55],[602.68,4.95],[602.69,6.65],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292904355,[[602.65,11.12],[602.64,0.89],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,27.41],[602.67,4.63],[602.68,7.36],[602.69,8.9],[602.7,24.87]]]
["binance-futures","BNBUSDT",1743292904464,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,13.65],[602.61,1.86]],[[602.66,31.07],[602.67,4.63],[602.68,7.36],[602.69,8.9],[602.7,24.87]]]
["binance-futures","BNBUSDT",1743292904516,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,32.65],[602.67,6.73],[602.68,9.95],[602.69,12.05],[602.7,28.73]]]
["binance-futures","BNBUSDT",1743292904529,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,32.65],[602.67,8.89],[602.68,9.95],[602.69,12.18],[602.7,28.73]]]
["binance-futures","BNBUSDT",1743292904778,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,31.34],[602.67,8.89],[602.68,9.95],[602.69,12.18],[602.7,28.73]]]
["binance-futures","BNBUSDT",1743292904807,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,29.74],[602.67,4.71],[602.68,4.95],[602.69,6.78],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292904867,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,29.74],[602.67,2.55],[602.68,4.95],[602.69,6.78],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292905116,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,30.34],[602.67,2.55],[602.68,4.95],[602.69,6.78],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292905273,[[602.65,6.2],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,30.6],[602.67,2.55],[602.68,4.95],[602.69,6.78],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292905361,[[602.65,3.74],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,30.6],[602.67,2.55],[602.68,4.95],[602.69,6.78],[602.7,22.62]]]
["binance-futures","BNBUSDT",1743292905443,[[602.65,3.74],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,28.02],[602.67,2.55],[602.68,4.95],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292905508,[[602.65,2.16],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,1.86]],[[602.66,30.59],[602.67,4.63],[602.68,13.86],[602.69,9.19],[602.7,25.03]]]
["binance-futures","BNBUSDT",1743292905559,[[602.65,3.81],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,0.1]],[[602.66,31.39],[602.67,6.59],[602.68,13.86],[602.69,9.19],[602.7,25.03]]]
["binance-futures","BNBUSDT",1743292905946,[[602.65,3.81],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,0.1]],[[602.66,31.39],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292905977,[[602.65,4.44],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,0.1]],[[602.66,31.37],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292906247,[[602.65,4.46],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,0.1]],[[602.66,31.98],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292906345,[[602.65,4.46],[602.64,0.89],[602.63,8.63],[602.62,8.95],[602.61,0.1]],[[602.66,33.63],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292906392,[[602.65,4.46],[602.64,0.89],[602.63,8.46],[602.62,8.95],[602.61,0.1]],[[602.66,32.36],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292906421,[[602.65,4.48],[602.64,0.89],[602.63,8.46],[602.62,8.95],[602.61,0.1]],[[602.66,32.36],[602.67,4.51],[602.68,11.45],[602.69,6.94],[602.7,22.78]]]
["binance-futures","BNBUSDT",1743292906510,[],[[602.54,16.02],[602.56,20.95],[602.57,39.35],[602.58,72.21],[602.59,6.93]]]
["binance-futures","BNBUSDT",1743292906562,[[602.53,10.44],[602.5,19.63],[602.48,6.55],[602.47,1.2],[602.46,8.84]],[[602.54,40.32],[602.55,6.15],[602.56,33.3],[602.57,10.76],[602.58,74.86]]]
["binance-futures","BNBUSDT",1743292906614,[[602.53,10.54],[602.5,19.63],[602.49,7.58],[602.48,6.91],[602.47,9.91]],[[602.54,22.36],[602.55,1.99],[602.56,31.2],[602.57,0.73],[602.58,48.73]]]
["binance-futures","BNBUSDT",1743292906663,[[602.53,10.54],[602.5,19.63],[602.49,1.08],[602.48,10.98],[602.47,9.91]],[[602.54,22.36],[602.55,14.09],[602.56,14.47],[602.57,0.73],[602.58,33.82]]]
["binance-futures","BNBUSDT",1743292906714,[[602.53,10.54],[602.5,19.63],[602.49,1.08],[602.48,8.77],[602.47,7.7]],[[602.54,22.96],[602.55,9.34],[602.56,14.47],[602.57,0.73],[602.58,33.0]]]
["binance-futures","BNBUSDT",1743292906816,[[602.53,10.54],[602.5,19.63],[602.49,1.08],[602.48,8.77],[602.47,7.7]],[[602.54,22.97],[602.55,5.42],[602.56,14.47],[602.57,0.73],[602.58,33.0]]]
["binance-futures","BNBUSDT",1743292906865,[[602.53,10.54],[602.5,19.63],[602.49,1.08],[602.48,8.77],[602.47,7.7]],[[602.54,22.97],[602.55,1.99],[602.56,16.68],[602.57,2.94],[602.58,35.21]]]
["binance-futures","BNBUSDT",1743292906913,[[602.53,13.49],[602.5,19.63],[602.49,1.08],[602.48,8.77],[602.47,6.62]],[[602.54,22.99],[602.55,1.99],[602.56,16.68],[602.57,5.99],[602.58,35.21]]]
["binance-futures","BNBUSDT",1743292906957,[[602.53,13.49],[602.5,20.46],[602.49,1.08],[602.48,8.77],[602.47,6.62]],[[602.54,19.77],[602.55,10.21],[602.56,16.68],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907022,[[602.53,13.49],[602.51,3.23],[602.5,20.46],[602.49,1.08],[602.48,8.77]],[[602.54,19.77],[602.55,10.21],[602.56,16.68],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907066,[[602.53,13.49],[602.51,3.24],[602.5,20.46],[602.49,1.08],[602.48,8.77]],[[602.54,19.77],[602.55,10.21],[602.56,16.31],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907129,[[602.53,13.5],[602.51,3.24],[602.5,20.46],[602.49,1.08],[602.48,8.77]],[[602.54,19.75],[602.55,11.29],[602.56,16.31],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907273,[[602.53,13.5],[602.51,3.24],[602.5,20.46],[602.49,1.08],[602.48,7.24]],[[602.54,19.75],[602.55,11.29],[602.56,16.31],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907331,[[602.53,13.5],[602.51,3.24],[602.5,20.46],[602.49,1.08],[602.48,7.24]],[[602.54,19.75],[602.55,11.29],[602.56,18.46],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907453,[[602.53,13.99],[602.51,3.24],[602.5,20.46],[602.49,1.08],[602.48,7.24]],[[602.54,19.73],[602.55,11.29],[602.56,18.46],[602.57,2.94],[602.58,35.41]]]
["binance-futures","BNBUSDT",1743292907506,[[602.53,19.73],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,19.76],[602.55,11.29],[602.56,16.25],[602.57,0.73],[602.58,33.2]]]
["binance-futures","BNBUSDT",1743292907560,[[602.53,22.94],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,10.29],[602.55,11.29],[602.56,6.87],[602.57,0.73],[602.58,24.18]]]
["binance-futures","BNBUSDT",1743292907614,[[602.53,23.47],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.63],[602.55,5.85],[602.56,6.87],[602.57,0.73],[602.58,24.18]]]
["binance-futures","BNBUSDT",1743292907666,[[602.53,23.49],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.63],[602.55,5.85],[602.56,6.87],[602.57,0.73],[602.58,24.18]]]
["binance-futures","BNBUSDT",1743292907715,[[602.53,23.49],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.63],[602.55,5.91],[602.56,6.87],[602.57,0.73],[602.58,24.18]]]
["binance-futures","BNBUSDT",1743292907729,[[602.53,23.49],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.63],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292907813,[[602.53,23.49],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.05],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292907916,[[602.53,23.49],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.61],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292907979,[[602.53,23.34],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,1.08]],[[602.54,9.61],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292908015,[[602.53,23.34],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.61],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292908072,[[602.53,23.3],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.62],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292908212,[[602.53,23.79],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.64],[602.55,4.83],[602.56,6.87],[602.57,0.57],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292908283,[[602.53,23.79],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.64],[602.55,4.83],[602.56,6.87],[602.57,1.75],[602.58,24.02]]]
["binance-futures","BNBUSDT",1743292908347,[[602.53,23.77],[602.52,4.7],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.77],[602.55,4.83],[602.56,6.87],[602.57,1.75],[602.58,12.62]]]
["binance-futures","BNBUSDT",1743292908390,[[602.53,44.03],[602.52,5.36],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.77],[602.55,3.25],[602.56,6.87],[602.57,1.18],[602.58,12.62]]]
["binance-futures","BNBUSDT",1743292908444,[[602.53,44.69],[602.52,5.36],[602.51,3.24],[602.5,20.46],[602.49,4.35]],[[602.54,9.77],[602.55,3.25],[602.56,2.17],[602.57,1.18],[602.58,12.62]]]
["binance-futures","BNBUSDT",1743292908478,[[602.53,44.69],[602.52,5.36],[602.51,3.24],[602.5,20.46],[602.49,5.35]],[[602.54,9.77],[602.55,3.25],[602.56,2.17],[602.57,1.18],[602.58,12.62]]]
["binance-futures","BNBUSDT",1743292908607,[[602.53,45.85],[602.52,5.36],[602.51,3.24],[602.5,20.46],[602.49,4.51]],[[602.54,9.75],[602.55,0.06],[602.56,2.17],[602.57,1.18],[602.58,12.62]]]
["binance-futures","BNBUSDT",1743292908660,[[602.53,45.85],[602.52,5.36],[602.51,3.4],[602.5,20.46],[602.49,4.51]],[[602.54,9.75],[602.55,0.06],[602.56,2.17],[602.57,1.18],[602.58,0.86]]]
["binance-futures","BNBUSDT",1743292908712,[[602.53,45.85],[602.52,5.36],[602.51,3.56],[602.5,20.46],[602.49,6.42]],[[602.54,9.75],[602.55,0.06],[602.56,2.17],[602.57,1.18],[602.58,0.86]]]
["binance-futures","BNBUSDT",1743292908765,[[602.53,45.85],[602.52,5.36],[602.51,3.56],[602.5,20.46],[602.49,19.64]],[[602.54,9.75],[602.55,0.06],[602.56,2.17],[602.57,1.18],[602.58,0.86]]]
["binance-futures","BNBUSDT",1743292908819,[[602.54,49.71],[602.53,48.54],[602.52,5.36],[602.51,3.56],[602.5,20.46]],[[602.55,0.06],[602.56,0.02],[602.57,2.95],[602.58,0.2],[602.6,0.01]]]
["binance-futures","BNBUSDT",1743292908874,[[602.54,47.21],[602.53,48.28],[602.52,5.36],[602.51,3.56],[602.5,20.46]],[[602.55,4.12],[602.56,0.02],[602.57,1.18],[602.58,0.2],[602.59,0.86]]]
["binance-futures","BNBUSDT",1743292908926,[[602.54,46.34],[602.53,48.22],[602.52,5.36],[602.51,3.56],[602.5,20.46]],[[602.55,4.15],[602.56,0.02],[602.57,1.18],[602.58,0.2],[602.59,9.72]]]
["binance-futures","BNBUSDT",1743292908965,[[602.54,46.34],[602.53,48.22],[602.52,5.36],[602.51,3.56],[602.5,20.46]],[[602.55,4.15],[602.56,0.02],[602.57,1.18],[602.58,0.2],[602.59,11.49]]]
["binance-futures","BNBUSDT",1743292909061,[[602.54,34.95],[602.53,48.22],[602.52,5.36],[602.51,3.56],[602.5,20.46]],[[602.55,3.82],[602.56,0.02],[602.57,1.18],[602.58,4.9],[602.59,13.67]]]
["binance-futures","BNBUSDT",1743292909112,[[602.54,10.74],[602.53,35.09],[602.52,5.36],[602.51,0.33],[602.5,20.46]],[[602.55,11.34],[602.56,4.72],[602.57,1.18],[602.58,5.56],[602.59,11.49]]]
["binance-futures","BNBUSDT",1743292909163,[[602.54,10.01],[602.53,34.8],[602.52,5.36],[602.51,4.79],[602.5,20.46]],[[602.55,11.33],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909216,[[602.54,10.01],[602.53,14.8],[602.52,4.7],[602.51,3.08],[602.5,20.46]],[[602.55,11.33],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909317,[[602.54,10.91],[602.53,14.8],[602.52,4.7],[602.51,3.07],[602.5,20.46]],[[602.55,11.33],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909372,[[602.54,8.49],[602.53,14.8],[602.52,4.7],[602.51,3.07],[602.5,20.46]],[[602.55,12.59],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909426,[[602.54,10.16],[602.53,14.8],[602.52,4.7],[602.51,3.07],[602.5,20.46]],[[602.55,12.64],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909509,[[602.54,11.82],[602.53,14.8],[602.52,4.7],[602.51,3.31],[602.5,20.46]],[[602.55,11.37],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909559,[[602.54,11.82],[602.53,14.8],[602.52,4.7],[602.51,4.13],[602.5,20.46]],[[602.55,11.37],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909609,[[602.54,11.82],[602.53,14.8],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,11.37],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909666,[[602.54,11.8],[602.53,14.8],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,13.35],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909870,[[602.54,11.81],[602.53,14.8],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,11.36],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909921,[[602.54,11.82],[602.53,14.77],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,11.61],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292909962,[[602.54,5.85],[602.53,14.77],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,11.6],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910053,[[602.54,2.88],[602.53,14.77],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,11.6],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910099,[[602.54,2.92],[602.53,14.77],[602.52,4.7],[602.51,4.14],[602.5,20.46]],[[602.55,18.66],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910211,[[602.54,2.92],[602.53,14.77],[602.51,0.83],[602.5,20.46]],[[602.55,22.18],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910264,[[602.54,3.52],[602.53,14.77],[602.51,0.83],[602.5,20.46],[602.48,4.72]],[[602.55,22.19],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910315,[[602.54,3.52],[602.53,14.77],[602.51,0.82],[602.5,20.46],[602.48,4.72]],[[602.55,22.19],[602.56,4.72],[602.57,1.18],[602.58,8.72],[602.59,7.3]]]
["binance-futures","BNBUSDT",1743292910368,[[602.54,2.15],[602.53,14.77],[602.51,0.82],[602.5,15.76],[602.48,0.02]],[[602.55,59.1],[602.56,8.9],[602.57,12.78],[602.58,14.5],[602.59,13.34]]]
["binance-futures","BNBUSDT",1743292910419,[[602.53,14.8],[602.51,0.82],[602.5,15.76],[602.49,1.08]],[[602.54,120.65],[602.55,18.49],[602.56,12.52],[602.57,6.34],[602.58,14.5]]]
["binance-futures","BNBUSDT",1743292910474,[[602.53,13.16],[602.51,0.82],[602.5,15.76],[602.49,1.08],[602.46,0.17]],[[602.54,97.26],[602.55,22.46],[602.56,8.9],[602.57,6.5],[602.58,11.5]]]
["binance-futures","BNBUSDT",1743292910519,[[602.53,13.2],[602.51,0.82],[602.5,15.76],[602.47,2.49],[602.46,0.17]],[[602.54,90.92],[602.55,21.87],[602.56,8.9],[602.57,6.5],[602.58,13.48]]]
["binance-futures","BNBUSDT",1743292910563,[[602.53,13.2],[602.51,0.82],[602.5,15.76],[602.47,0.55],[602.46,0.17]],[[602.54,90.9],[602.55,20.84],[602.56,4.72],[602.57,1.34],[602.58,7.83]]]
["binance-futures","BNBUSDT",1743292910629,[],[[602.4,33.99],[602.41,5.79],[602.42,17.67],[602.43,0.25],[602.44,9.63]]]
["binance-futures","BNBUSDT",1743292910680,[[602.38,32.16],[602.37,3.55],[602.36,21.79],[602.35,6.81],[602.34,16.18]],[[602.39,2.19],[602.4,13.27],[602.41,7.12],[602.42,6.72],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910732,[[602.38,28.27],[602.37,8.63],[602.36,20.95],[602.35,2.71],[602.34,10.68]],[[602.39,0.05],[602.4,9.03],[602.41,4.43],[602.42,4.7],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910781,[[602.38,28.3],[602.37,7.1],[602.36,20.95],[602.35,2.72],[602.34,13.02]],[[602.39,0.05],[602.4,10.78],[602.41,4.43],[602.42,4.7],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910833,[[602.38,28.3],[602.37,7.1],[602.36,20.95],[602.35,2.72],[602.34,13.02]],[[602.39,0.05],[602.4,9.03],[602.41,4.43],[602.42,4.7],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910887,[[602.38,19.12],[602.37,7.1],[602.36,20.95],[602.35,2.72],[602.34,13.02]],[[602.39,1.8],[602.4,9.03],[602.41,4.43],[602.42,4.7],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910939,[[602.38,19.12],[602.37,7.1],[602.36,20.79],[602.35,2.72],[602.34,13.02]],[[602.39,1.88],[602.4,9.03],[602.41,4.43],[602.42,4.7],[602.43,2.54]]]
["binance-futures","BNBUSDT",1743292910990,[[602.38,18.3],[602.37,5.1],[602.36,20.79],[602.35,2.06],[602.34,12.36]],[[602.39,16.28],[602.4,9.03],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911036,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,2.06],[602.34,12.36]],[[602.39,16.31],[602.4,12.67],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911089,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,2.06],[602.34,10.02]],[[602.39,16.31],[602.4,12.67],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911147,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.02]],[[602.39,16.31],[602.4,12.67],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911245,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.02]],[[602.39,16.34],[602.4,12.67],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911313,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.02]],[[602.39,10.62],[602.4,12.67],[602.41,7.02],[602.42,4.7],[602.43,15.09]]]
["binance-futures","BNBUSDT",1743292911365,[[602.38,18.29],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.02]],[[602.39,9.01],[602.4,12.87],[602.41,4.63],[602.42,4.7],[602.43,11.23]]]
["binance-futures","BNBUSDT",1743292911416,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.02]],[[602.39,9.02],[602.4,11.93],[602.41,4.63],[602.42,4.7],[602.43,11.23]]]
["binance-futures","BNBUSDT",1743292911470,[[602.38,18.3],[602.37,5.26],[602.36,20.79],[602.35,0.83],[602.34,10.68]],[[602.39,9.02],[602.4,11.93],[602.41,4.63],[602.42,4.7],[602.43,14.12]]]
["binance-futures","BNBUSDT",1743292911530,[[602.38,22.85],[602.37,5.26],[602.36,21.79],[602.35,1.49],[602.34,5.54]],[[602.39,10.29],[602.4,11.93],[602.41,4.63],[602.42,4.7],[602.43,11.87]]]
["binance-futures","BNBUSDT",1743292911597,[[602.4,38.95],[602.39,36.27],[602.38,44.31],[602.37,5.26],[602.36,21.54]],[[602.41,3.97],[602.44,1.75],[602.48,6.74],[602.5,1.86],[602.51,13.28]]]
["binance-futures","BNBUSDT",1743292911648,[[602.4,38.98],[602.39,36.27],[602.38,44.31],[602.37,5.26],[602.36,21.54]],[[602.41,3.96],[602.44,4.17],[602.45,6.44],[602.46,9.56],[602.47,5.53]]]
["binance-futures","BNBUSDT",1743292911698,[[602.4,38.98],[602.39,36.27],[602.38,44.31],[602.37,5.26],[602.36,21.54]],[[602.41,3.96],[602.44,1.75],[602.45,6.44],[602.46,9.56],[602.47,5.53]]]
["binance-futures","BNBUSDT",1743292911748,[[602.4,39.48],[602.39,36.27],[602.38,44.15],[602.37,5.26],[602.36,20.79]],[[602.41,3.94],[602.44,2.77],[602.45,6.44],[602.46,9.56],[602.47,5.53]]]
["binance-futures","BNBUSDT",1743292911800,[[602.4,39.48],[602.39,36.27],[602.38,44.15],[602.37,5.26],[602.36,20.79]],[[602.41,2.2],[602.43,1.8],[602.44,2.77],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292911856,[[602.4,39.48],[602.39,36.27],[602.38,44.15],[602.37,5.26],[602.36,20.79]],[[602.41,2.23],[602.43,1.8],[602.44,2.77],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292911903,[[602.4,39.5],[602.39,36.27],[602.38,44.15],[602.37,5.26],[602.36,20.79]],[[602.41,5.77],[602.43,1.8],[602.44,2.77],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292911930,[[602.4,39.5],[602.39,36.27],[602.38,44.15],[602.37,5.26],[602.36,20.79]],[[602.41,7.57],[602.43,1.8],[602.44,7.47],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292912011,[[602.4,39.5],[602.39,36.43],[602.38,44.15],[602.37,5.1],[602.36,20.79]],[[602.41,7.57],[602.43,1.8],[602.44,7.47],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292912118,[[602.4,39.59],[602.39,36.43],[602.38,44.15],[602.37,5.1],[602.36,20.79]],[[602.41,6.81],[602.43,1.8],[602.44,7.47],[602.45,6.44],[602.46,9.56]]]
["binance-futures","BNBUSDT",1743292912148,[[602.4,39.61],[602.39,36.43],[602.38,44.15],[602.37,5.1],[602.36,20.79]],[[602.41,7.51],[602.42,0.2],[602.43,1.8],[602.44,7.47],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912273,[[602.4,39.62],[602.39,36.43],[602.38,44.14],[602.37,5.1],[602.36,20.79]],[[602.41,7.51],[602.42,0.2],[602.43,1.8],[602.44,7.47],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912301,[[602.4,39.63],[602.39,36.43],[602.38,44.14],[602.37,5.1],[602.36,20.79]],[[602.41,7.51],[602.42,0.2],[602.43,1.8],[602.44,7.47],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912393,[[602.4,40.35],[602.39,36.43],[602.38,44.14],[602.37,5.1],[602.36,20.79]],[[602.41,7.49],[602.42,0.2],[602.43,1.8],[602.44,7.47],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912430,[[602.4,40.36],[602.39,36.43],[602.38,44.14],[602.37,5.1],[602.36,20.79]],[[602.41,7.49],[602.42,0.2],[602.43,1.8],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912480,[[602.4,39.56],[602.39,36.43],[602.38,44.14],[602.37,5.26],[602.36,20.79]],[[602.41,7.49],[602.42,0.2],[602.43,1.8],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912550,[[602.4,39.89],[602.39,36.43],[602.38,44.14],[602.37,5.26],[602.36,20.79]],[[602.41,7.51],[602.42,0.2],[602.43,1.8],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912607,[[602.4,29.69],[602.39,26.22],[602.38,44.14],[602.37,5.26],[602.36,20.79]],[[602.41,10.87],[602.42,0.2],[602.43,1.8],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912777,[[602.4,14.75],[602.39,7.13],[602.38,32.15],[602.37,5.26],[602.36,20.79]],[[602.41,22.61],[602.42,0.2],[602.43,1.8],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292912821,[[602.4,6.41],[602.39,0.16],[602.38,32.15],[602.37,5.1],[602.36,20.79]],[[602.41,23.27],[602.42,4.9],[602.43,1.8],[602.44,6.45],[602.45,8.69]]]
["binance-futures","BNBUSDT",1743292912877,[[602.4,1.73],[602.39,0.16],[602.38,12.15],[602.37,5.1],[602.36,20.79]],[[602.41,23.27],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,8.69]]]
["binance-futures","BNBUSDT",1743292913043,[[602.4,1.73],[602.38,12.15],[602.37,5.1],[602.36,20.79]],[[602.41,23.37],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,8.69]]]
["binance-futures","BNBUSDT",1743292913107,[[602.4,1.74],[602.38,12.15],[602.37,5.1],[602.36,20.79],[602.32,2.3]],[[602.41,23.04],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,8.69]]]
["binance-futures","BNBUSDT",1743292913160,[[602.4,1.8],[602.38,12.15],[602.37,5.1],[602.36,20.79],[602.32,2.3]],[[602.41,21.04],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292913212,[[602.4,1.49],[602.38,12.16],[602.37,5.1],[602.36,20.79],[602.32,2.3]],[[602.41,21.06],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292913285,[[602.4,7.68],[602.38,12.17],[602.37,5.1],[602.36,20.79],[602.32,2.3]],[[602.41,21.06],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292913309,[[602.4,7.7],[602.38,12.17],[602.37,5.1],[602.36,20.79],[602.32,2.3]],[[602.41,21.06],[602.42,4.9],[602.43,3.48],[602.44,6.45],[602.45,6.44]]]
["binance-futures","BNBUSDT",1743292913377,[[602.38,15.04],[602.37,5.1],[602.36,20.79],[602.32,2.14]],[[602.39,49.37],[602.4,9.6],[602.41,17.55],[602.42,4.9],[602.43,3.61]]]
["binance-futures","BNBUSDT",1743292913442,[[602.38,15.9],[602.37,5.1],[602.36,20.79],[602.34,5.48],[602.32,2.14]],[[602.39,52.88],[602.4,9.6],[602.41,14.0],[602.42,4.9],[602.43,3.61]]]
["binance-futures","BNBUSDT",1743292913490,[[602.38,6.41],[602.37,1.55],[602.36,16.09],[602.35,0.82],[602.34,0.12]],[[602.39,52.91],[602.4,8.21],[602.41,13.98],[602.42,4.9],[602.43,3.61]]]
["binance-futures","BNBUSDT",1743292913546,[[602.38,8.07],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.12]],[[602.39,52.92],[602.4,8.21],[602.41,13.98],[602.42,5.06],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913591,[[602.38,3.1],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.12]],[[602.39,46.29],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913626,[[602.38,8.88],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.12]],[[602.39,46.29],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913707,[[602.38,8.88],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,46.29],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913760,[[602.38,8.91],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,46.29],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913809,[[602.38,8.93],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,48.31],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913863,[[602.38,8.9],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.63],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292913915,[[602.38,8.91],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.85],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292914024,[[602.38,8.91],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.73],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,3.77]]]
["binance-futures","BNBUSDT",1743292914077,[[602.38,8.08],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.75],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,10.47]]]
["binance-futures","BNBUSDT",1743292914138,[[602.38,8.08],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.89],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,10.47]]]
["binance-futures","BNBUSDT",1743292914251,[[602.38,8.08],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,51.9],[602.4,8.26],[602.41,10.93],[602.42,5.07],[602.43,10.47]]]
["binance-futures","BNBUSDT",1743292914372,[[602.38,8.08],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,52.14],[602.4,8.26],[602.41,9.66],[602.42,5.07],[602.43,10.47]]]
["binance-futures","BNBUSDT",1743292914425,[[602.38,8.07],[602.37,1.55],[602.36,16.09],[602.35,1.65],[602.34,0.04]],[[602.39,52.14],[602.4,10.34],[602.41,12.07],[602.42,7.32],[602.43,12.72]]]
["binance-futures","BNBUSDT",1743292914482,[],[[602.34,94.02],[602.35,105.23],[602.36,44.51],[602.37,33.39],[602.38,29.18]]]
["binance-futures","BNBUSDT",1743292914535,[[602.33,7.22],[602.3,16.73],[602.28,4.73],[602.27,0.11],[602.26,1.87]],[[602.34,71.36],[602.35,32.97],[602.36,34.91],[602.37,41.26],[602.38,23.67]]]
["binance-futures","BNBUSDT",1743292914587,[[602.33,7.25],[602.3,17.56],[602.28,4.73],[602.27,0.11],[602.26,1.87]],[[602.34,74.41],[602.35,32.97],[602.36,33.33],[602.37,39.18],[602.38,27.89]]]
["binance-futures","BNBUSDT",1743292914624,[[602.33,7.28],[602.3,17.57],[602.28,4.73],[602.27,0.11],[602.26,1.87]],[[602.34,74.44],[602.35,32.97],[602.36,33.33],[602.37,39.34],[602.38,27.89]]]
["binance-futures","BNBUSDT",1743292914689,[[602.33,7.28],[602.3,17.57],[602.28,4.73],[602.27,0.11],[602.26,1.87]],[[602.34,74.44],[602.35,32.84],[602.36,33.33],[602.37,39.34],[602.38,27.89]]]
["binance-futures","BNBUSDT",1743292914726,[[602.33,7.28],[602.3,17.57],[602.28,4.73],[602.27,0.11],[602.26,0.1]],[[602.34,74.44],[602.35,32.84],[602.36,33.33],[602.37,39.34],[602.38,27.89]]]
["binance-futures","BNBUSDT",1743292914794,[[602.33,13.02],[602.3,17.57],[602.28,4.73],[602.27,0.11],[602.26,1.78]],[[602.34,56.92],[602.35,30.12],[602.36,18.21],[602.37,36.75],[602.38,24.74]]]
["binance-futures","BNBUSDT",1743292914848,[[602.33,13.01],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.28,5.39]],[[602.34,49.76],[602.35,20.89],[602.36,18.21],[602.37,27.36],[602.38,15.72]]]
["binance-futures","BNBUSDT",1743292914890,[[602.33,13.02],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,48.03],[602.35,19.08],[602.36,14.61],[602.37,23.74],[602.38,8.25]]]
["binance-futures","BNBUSDT",1743292914952,[[602.33,12.94],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,40.28],[602.35,16.59],[602.36,16.86],[602.37,25.99],[602.38,10.26]]]
["binance-futures","BNBUSDT",1743292915002,[[602.33,12.95],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,40.35],[602.35,16.59],[602.36,16.86],[602.37,25.99],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915044,[[602.33,15.14],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,40.35],[602.35,5.29],[602.36,16.86],[602.37,25.99],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915109,[[602.33,15.16],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.63],[602.35,5.29],[602.36,16.86],[602.37,25.99],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915147,[[602.33,15.16],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.63],[602.35,5.29],[602.36,9.8],[602.37,24.31],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915209,[[602.33,12.94],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.63],[602.35,5.29],[602.36,7.55],[602.37,22.06],[602.38,7.18]]]
["binance-futures","BNBUSDT",1743292915260,[[602.33,12.93],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.63],[602.35,5.29],[602.36,7.55],[602.37,21.09],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915308,[[602.33,12.93],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.96],[602.35,5.29],[602.36,7.55],[602.37,21.09],[602.38,13.2]]]
["binance-futures","BNBUSDT",1743292915355,[[602.33,12.93],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.96],[602.35,5.29],[602.36,7.55],[602.37,23.48],[602.38,13.2]]]
["binance-futures","BNBUSDT",1743292915423,[[602.33,12.93],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,34.97],[602.35,5.29],[602.36,7.55],[602.37,23.48],[602.38,13.2]]]
["binance-futures","BNBUSDT",1743292915527,[[602.33,12.93],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,35.21],[602.35,5.29],[602.36,7.55],[602.37,23.48],[602.38,13.2]]]
["binance-futures","BNBUSDT",1743292915637,[[602.33,13.31],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,35.21],[602.35,5.29],[602.36,7.55],[602.37,23.48],[602.38,13.2]]]
["binance-futures","BNBUSDT",1743292915908,[[602.33,13.33],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,35.29],[602.35,5.29],[602.36,7.55],[602.37,23.48],[602.38,9.43]]]
["binance-futures","BNBUSDT",1743292915930,[[602.33,13.27],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,35.29],[602.35,5.29],[602.36,7.55],[602.37,24.24],[602.38,13.29]]]
["binance-futures","BNBUSDT",1743292916000,[[602.33,13.27],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,3.19]],[[602.34,35.32],[602.35,5.29],[602.36,7.55],[602.37,26.72],[602.38,13.29]]]
["binance-futures","BNBUSDT",1743292916129,[[602.33,13.27],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,2.45]],[[602.34,35.54],[602.35,5.29],[602.36,7.55],[602.37,26.72],[602.38,13.29]]]
["binance-futures","BNBUSDT",1743292916154,[[602.33,13.28],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,2.45]],[[602.34,35.54],[602.35,5.29],[602.36,7.55],[602.37,26.72],[602.38,13.29]]]
["binance-futures","BNBUSDT",1743292916244,[[602.33,13.28],[602.32,4.7],[602.31,3.72],[602.3,17.57],[602.29,2.45]],[[602.34,35.79],[602.35,5.29],[602.36,7.55],[602.37,26.72],[602.38,13.29]]]
["binance-futures","BNBUSDT",1743292916360,[],[[602.26,30.12],[602.27,4.14],[602.28,11.83],[602.29,2.74],[602.3,15.44]]]
["binance-futures","BNBUSDT",1743292916411,[[602.25,21.24],[602.22,17.0],[602.21,2.07],[602.2,12.18],[602.19,6.97]],[[602.26,17.32],[602.27,7.59],[602.28,5.38],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292916455,[[602.25,21.24],[602.23,2.16],[602.22,17.0],[602.21,2.07],[602.2,12.18]],[[602.26,12.37],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292916514,[[602.25,21.24],[602.23,2.16],[602.22,17.0],[602.21,2.07],[602.2,12.18]],[[602.26,12.34],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916564,[[602.25,21.24],[602.23,2.16],[602.22,17.81],[602.21,2.07],[602.2,12.18]],[[602.26,9.9],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916611,[[602.25,21.24],[602.23,2.16],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,12.95],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916665,[[602.25,21.24],[602.23,2.16],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,12.98],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916774,[[602.25,21.24],[602.23,2.32],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,12.99],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916868,[[602.25,21.24],[602.23,2.16],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,12.99],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916930,[[602.25,21.22],[602.23,2.16],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,8.33],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292916979,[[602.25,21.8],[602.23,2.82],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,10.29],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917016,[[602.25,21.82],[602.23,2.82],[602.22,17.81],[602.21,2.23],[602.2,12.18]],[[602.26,10.45],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917085,[[602.25,21.82],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,13.17]],[[602.26,14.0],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917110,[[602.25,21.81],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,13.17]],[[602.26,14.0],[602.27,5.1],[602.28,5.38],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917157,[[602.25,21.81],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,13.17]],[[602.26,14.0],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917299,[[602.25,21.81],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,13.17]],[[602.26,14.01],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917458,[[602.25,22.18],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,13.17]],[[602.26,13.98],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917494,[[602.25,22.14],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,14.0]],[[602.26,14.01],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917565,[[602.25,22.14],[602.23,2.82],[602.22,17.81],[602.21,13.23],[602.2,20.8]],[[602.26,14.08],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292917616,[[602.25,22.14],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,14.08],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917667,[[602.25,22.14],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,14.21],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917710,[[602.25,22.14],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,14.35],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292917908,[[602.25,22.14],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,14.35],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918007,[[602.25,22.14],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,14.39],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918214,[[602.25,22.16],[602.23,2.82],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,15.15],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918269,[[602.25,22.16],[602.23,2.82],[602.22,20.36],[602.21,15.48],[602.2,23.05]],[[602.26,15.15],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918316,[[602.25,27.67],[602.23,2.82],[602.22,20.36],[602.21,15.48],[602.2,23.05]],[[602.26,15.18],[602.27,5.1],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918359,[[602.25,27.67],[602.23,2.82],[602.22,20.36],[602.21,15.48],[602.2,23.05]],[[602.26,15.18],[602.27,1.77],[602.28,0.68],[602.29,0.66],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918427,[[602.25,27.67],[602.23,2.82],[602.22,20.36],[602.21,15.48],[602.2,23.05]],[[602.26,15.2],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918509,[[602.25,21.05],[602.23,2.16],[602.22,20.36],[602.21,13.23],[602.2,20.8]],[[602.26,15.17],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918565,[[602.25,21.05],[602.23,2.16],[602.22,26.17],[602.21,13.23],[602.2,20.8]],[[602.26,15.16],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918691,[[602.25,21.05],[602.23,2.16],[602.22,26.17],[602.21,13.23],[602.2,20.8]],[[602.26,15.31],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918838,[[602.25,21.05],[602.23,2.16],[602.22,26.17],[602.21,13.23],[602.2,20.8]],[[602.26,15.47],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918942,[[602.25,21.24],[602.23,2.82],[602.22,28.42],[602.21,15.48],[602.2,27.54]],[[602.26,14.87],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292918958,[[602.25,21.24],[602.23,2.82],[602.22,31.51],[602.21,15.48],[602.2,27.54]],[[602.26,14.87],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292919051,[[602.25,21.24],[602.23,2.82],[602.22,31.51],[602.21,15.48],[602.2,27.54]],[[602.26,14.86],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292919136,[[602.25,21.24],[602.23,2.82],[602.22,29.26],[602.21,13.23],[602.2,20.8]],[[602.26,15.14],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,13.36]]]
["binance-futures","BNBUSDT",1743292919188,[[602.25,21.24],[602.23,2.82],[602.22,29.26],[602.21,13.23],[602.2,20.8]],[[602.26,15.62],[602.27,1.77],[602.28,0.68],[602.29,3.42],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919225,[[602.25,21.28],[602.23,2.82],[602.22,29.26],[602.21,13.23],[602.2,20.8]],[[602.26,13.03],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919324,[[602.25,21.2],[602.23,2.82],[602.22,29.26],[602.21,13.23],[602.2,20.8]],[[602.26,13.03],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919377,[[602.25,18.69],[602.23,2.16],[602.22,29.26],[602.21,13.23],[602.2,20.8]],[[602.26,14.28],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919393,[[602.25,20.35],[602.23,2.16],[602.22,26.66],[602.21,13.23],[602.2,20.8]],[[602.26,14.3],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919484,[[602.25,13.61],[602.23,2.16],[602.22,26.66],[602.21,13.23],[602.2,20.8]],[[602.26,15.67],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919642,[[602.25,12.86],[602.23,2.16],[602.22,26.0],[602.21,13.23],[602.2,20.8]],[[602.26,20.16],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919695,[[602.25,12.86],[602.23,0.01],[602.22,26.0],[602.21,1.23],[602.2,20.66]],[[602.26,24.07],[602.27,1.77],[602.28,0.68],[602.29,6.74],[602.3,15.61]]]
["binance-futures","BNBUSDT",1743292919759,[[602.26,17.5],[602.25,22.54],[602.24,4.47],[602.23,9.48],[602.22,20.95]],[[602.27,9.52],[602.28,4.49],[602.3,5.13],[602.31,2.82],[602.32,4.71]]]
["binance-futures","BNBUSDT",1743292919811,[[602.26,7.51],[602.25,22.54],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,11.37],[602.28,4.49],[602.3,7.38],[602.31,4.94],[602.32,6.96]]]
["binance-futures","BNBUSDT",1743292919854,[[602.26,12.98],[602.25,17.07],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,7.81],[602.28,4.49],[602.3,7.38],[602.31,8.72],[602.32,6.96]]]
["binance-futures","BNBUSDT",1743292919915,[[602.26,12.98],[602.25,17.07],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,8.06],[602.28,4.49],[602.3,7.38],[602.31,8.72],[602.32,6.96]]]
["binance-futures","BNBUSDT",1743292919954,[[602.26,12.98],[602.25,17.07],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,7.54],[602.28,5.15],[602.29,0.66],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920019,[[602.26,13.01],[602.25,17.0],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,7.99],[602.28,5.35],[602.29,0.66],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920054,[[602.26,13.05],[602.25,17.0],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,7.99],[602.28,5.35],[602.29,0.66],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920105,[[602.26,13.07],[602.25,17.0],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,9.48],[602.28,5.35],[602.29,2.51],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920180,[[602.26,13.6],[602.25,16.98],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,9.48],[602.28,5.35],[602.29,2.51],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920211,[[602.26,13.51],[602.25,16.98],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,9.23],[602.28,5.35],[602.29,2.51],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920282,[[602.26,13.51],[602.25,16.98],[602.24,4.47],[602.23,3.05],[602.22,20.95]],[[602.27,9.24],[602.28,5.35],[602.29,2.51],[602.3,7.38],[602.31,8.72]]]
["binance-futures","BNBUSDT",1743292920336,[[602.26,7.39],[602.25,7.25],[602.24,4.47],[602.23,0.01],[602.22,19.95]],[[602.27,13.69],[602.28,5.35],[602.29,2.51],[602.3,7.38],[602.31,12.35]]]
["binance-futures","BNBUSDT",1743292920386,[[602.26,7.39],[602.25,7.25],[602.24,4.49],[602.23,0.01],[602.22,19.95]],[[602.27,30.09],[602.28,7.29],[602.29,4.91],[602.3,10.32],[602.31,12.35]]]
["binance-futures","BNBUSDT",1743292920442,[[602.26,7.36],[602.25,7.25],[602.24,4.49],[602.23,0.01],[602.22,19.95]],[[602.27,30.09],[602.28,7.29],[602.29,4.91],[602.3,10.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920497,[[602.26,6.57],[602.25,7.25],[602.24,4.49],[602.23,3.0],[602.22,19.95]],[[602.27,32.6],[602.28,7.29],[602.29,4.91],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920546,[[602.26,6.57],[602.25,7.25],[602.24,4.49],[602.23,3.0],[602.22,19.95]],[[602.27,32.6],[602.28,7.29],[602.29,7.33],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920603,[[602.26,7.72],[602.25,7.25],[602.24,4.49],[602.23,3.0],[602.22,19.95]],[[602.27,32.61],[602.28,7.29],[602.29,7.33],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920648,[[602.26,7.73],[602.25,7.25],[602.24,4.49],[602.23,3.0],[602.22,19.95]],[[602.27,32.61],[602.28,7.29],[602.29,7.33],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920695,[[602.26,7.73],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,32.61],[602.28,7.29],[602.29,7.33],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920757,[[602.26,7.74],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,32.61],[602.28,7.29],[602.29,7.33],[602.3,21.32],[602.31,12.48]]]
["binance-futures","BNBUSDT",1743292920831,[[602.26,7.78],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,29.69],[602.28,5.33],[602.29,4.93],[602.3,16.13],[602.31,6.6]]]
["binance-futures","BNBUSDT",1743292920873,[[602.26,7.83],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,22.2]],[[602.27,25.62],[602.28,5.33],[602.29,2.51],[602.3,16.13],[602.31,6.6]]]
["binance-futures","BNBUSDT",1743292920927,[[602.26,7.83],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,22.2]],[[602.27,23.87],[602.28,5.33],[602.29,2.51],[602.3,16.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921041,[[602.26,7.83],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,22.2]],[[602.27,25.68],[602.28,5.33],[602.29,2.51],[602.3,16.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921146,[[602.26,7.83],[602.25,7.25],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.14],[602.28,5.33],[602.29,2.51],[602.3,16.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921180,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.14],[602.28,5.33],[602.29,2.51],[602.3,16.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921243,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.14],[602.28,5.33],[602.29,2.51],[602.3,5.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921297,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.14],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921471,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.29],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921489,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,28.08],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,5.46]]]
["binance-futures","BNBUSDT",1743292921560,[[602.26,7.86],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,28.08],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292921638,[[602.26,7.93],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,28.08],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292921798,[[602.26,7.93],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.59],[602.28,5.33],[602.29,0.66],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292921853,[[602.26,7.93],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.59],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292921922,[[602.26,7.9],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.59],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922178,[[602.26,2.79],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.61],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922299,[[602.26,4.01],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.59],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922350,[[602.26,4.08],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.61],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922470,[[602.26,4.12],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.57],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922711,[[602.26,4.12],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.57],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292922766,[[602.26,4.12],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,27.67],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292923004,[[602.26,14.3],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,19.95]],[[602.27,12.37],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,7.65]]]
["binance-futures","BNBUSDT",1743292923053,[[602.26,14.3],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,22.2]],[[602.27,12.37],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923108,[[602.26,15.22],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,22.2]],[[602.27,12.38],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923133,[[602.26,15.22],[602.25,7.22],[602.24,0.02],[602.23,3.0],[602.22,22.97]],[[602.27,12.38],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923223,[[602.26,15.23],[602.25,7.22],[602.24,0.02],[602.23,3.66],[602.22,23.63]],[[602.27,12.36],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923490,[[602.26,15.23],[602.25,7.22],[602.24,0.02],[602.23,3.82],[602.22,23.63]],[[602.27,12.36],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923531,[[602.26,15.3],[602.25,7.22],[602.24,0.02],[602.23,3.82],[602.22,23.63]],[[602.27,12.36],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,5.01]]]
["binance-futures","BNBUSDT",1743292923714,[[602.26,21.74],[602.25,7.22],[602.24,0.02],[602.23,3.82],[602.22,21.38]],[[602.27,7.15],[602.28,5.33],[602.29,1.13],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924102,[[602.26,41.76],[602.25,7.22],[602.24,2.27],[602.23,6.07],[602.22,23.63]],[[602.27,7.14],[602.28,0.2],[602.29,1.13],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924210,[[602.26,45.72],[602.25,7.22],[602.24,2.27],[602.23,6.07],[602.22,23.63]],[[602.27,7.14],[602.28,0.2],[602.29,1.13],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924259,[[602.26,45.76],[602.25,7.22],[602.24,2.27],[602.23,6.07],[602.22,23.63]],[[602.27,7.14],[602.28,0.2],[602.29,0.66],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924325,[[602.26,45.75],[602.25,7.22],[602.24,2.27],[602.23,6.07],[602.22,23.63]],[[602.27,7.14],[602.28,0.2],[602.29,0.66],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924517,[[602.26,45.75],[602.25,11.7],[602.24,2.27],[602.23,6.23],[602.22,23.63]],[[602.27,7.14],[602.28,0.2],[602.29,0.66],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924564,[[602.26,46.07],[602.25,11.7],[602.24,2.27],[602.23,6.23],[602.22,23.79]],[[602.27,7.15],[602.28,0.2],[602.29,0.66],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924683,[[602.26,46.07],[602.25,11.7],[602.24,2.27],[602.23,6.23],[602.22,23.79]],[[602.27,7.13],[602.28,0.2],[602.29,0.66],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924739,[[602.26,46.07],[602.25,11.7],[602.24,2.27],[602.23,6.23],[602.22,23.79]],[[602.27,7.13],[602.28,0.2],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924782,[[602.26,46.07],[602.25,11.7],[602.24,2.27],[602.23,6.07],[602.22,23.79]],[[602.27,7.13],[602.28,41.47],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924842,[[602.26,24.38],[602.25,11.7],[602.24,0.02],[602.23,3.86],[602.22,21.54]],[[602.27,12.83],[602.28,42.13],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924905,[[602.26,24.06],[602.25,11.7],[602.24,0.02],[602.23,3.86],[602.22,21.54]],[[602.27,12.83],[602.28,42.13],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292924966,[[602.26,24.04],[602.25,11.7],[602.24,0.02],[602.23,3.86],[602.22,21.54]],[[602.27,12.83],[602.28,42.13],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292925220,[[602.26,24.05],[602.25,11.7],[602.24,0.02],[602.23,3.7],[602.22,21.54]],[[602.27,12.83],[602.28,42.13],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292925323,[[602.26,24.05],[602.25,11.7],[602.24,0.02],[602.23,3.7],[602.22,21.54]],[[602.27,12.85],[602.28,42.13],[602.29,3.98],[602.3,5.13],[602.31,4.88]]]
["binance-futures","BNBUSDT",1743292925355,[[602.26,24.05],[602.25,11.7],[602.24,0.02],[602.23,3.7],[602.22,21.54]],[[602.27,12.85],[602.28,42.13],[602.29,3.98],[602.3,8.07],[602.31,8.51]]]
["binance-futures","BNBUSDT",1743292925428,[],[[602.2,17.62],[602.22,5.47],[602.23,8.79],[602.24,18.98],[602.25,20.57]]]
["binance-futures","BNBUSDT",1743292925477,[[602.18,10.09],[602.17,2.65],[602.16,20.28],[602.14,4.63],[602.13,6.45]],[[602.19,61.87],[602.2,6.79],[602.22,15.11],[602.23,1.63],[602.24,8.09]]]
["binance-futures","BNBUSDT",1743292925531,[[602.18,30.96],[602.17,7.37],[602.16,20.28],[602.14,5.43],[602.13,6.45]],[[602.19,7.53],[602.21,2.27],[602.22,6.9],[602.23,0.66],[602.24,4.49]]]
["binance-futures","BNBUSDT",1743292925581,[[602.18,30.96],[602.17,7.37],[602.16,20.94],[602.15,1.78],[602.14,5.43]],[[602.19,3.84],[602.22,6.9],[602.23,0.66],[602.24,4.49],[602.25,0.01]]]
["binance-futures","BNBUSDT",1743292925632,[[602.18,27.51],[602.17,8.03],[602.16,20.94],[602.15,1.78],[602.14,5.43]],[[602.19,0.02],[602.22,6.9],[602.23,0.66],[602.24,4.49],[602.25,6.61]]]
["binance-futures","BNBUSDT",1743292925681,[[602.18,27.51],[602.17,8.03],[602.16,20.94],[602.15,1.78],[602.14,5.43]],[[602.19,0.03],[602.22,6.9],[602.23,2.33],[602.24,4.49],[602.25,6.61]]]
["binance-futures","BNBUSDT",1743292925790,[[602.21,11.13],[602.2,4.47],[602.19,11.61],[602.18,21.76],[602.17,3.31]],[[602.22,4.51],[602.23,5.65],[602.24,4.49],[602.25,6.61],[602.28,44.68]]]
["binance-futures","BNBUSDT",1743292925843,[[602.21,11.13],[602.2,4.47],[602.19,11.61],[602.18,21.76],[602.17,3.31]],[[602.22,14.7],[602.23,2.33],[602.24,4.49],[602.25,6.61],[602.28,44.68]]]
["binance-futures","BNBUSDT",1743292925894,[[602.21,11.16],[602.2,4.47],[602.19,11.61],[602.18,21.76],[602.17,3.31]],[[602.22,14.73],[602.23,2.33],[602.24,4.49],[602.25,6.61],[602.28,47.15]]]
["binance-futures","BNBUSDT",1743292925949,[[602.21,11.16],[602.2,4.47],[602.19,11.61],[602.18,21.76],[602.17,3.31]],[[602.22,14.73],[602.23,2.33],[602.24,4.49],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926002,[[602.21,11.16],[602.2,4.47],[602.19,11.61],[602.18,21.76],[602.17,3.31]],[[602.22,12.71],[602.23,2.33],[602.24,4.49],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926042,[[602.21,11.17],[602.2,4.47],[602.19,11.61],[602.18,21.75],[602.17,3.31]],[[602.22,12.71],[602.23,2.33],[602.24,4.49],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926137,[[602.21,11.17],[602.2,4.47],[602.19,11.61],[602.18,15.95],[602.17,3.31]],[[602.22,12.99],[602.23,2.33],[602.24,7.81],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926201,[[602.21,11.17],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,3.31]],[[602.22,13.06],[602.23,2.33],[602.24,7.81],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926253,[[602.21,11.2],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,3.31]],[[602.22,13.06],[602.23,2.33],[602.24,7.81],[602.25,6.61],[602.26,12.91]]]
["binance-futures","BNBUSDT",1743292926345,[[602.21,18.26],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,3.31]],[[602.22,2.87],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,12.54]]]
["binance-futures","BNBUSDT",1743292926398,[[602.21,18.26],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.31]],[[602.22,3.61],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,12.54]]]
["binance-futures","BNBUSDT",1743292926415,[[602.21,20.1],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.31]],[[602.22,3.65],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,12.54]]]
["binance-futures","BNBUSDT",1743292926505,[[602.21,20.1],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.31]],[[602.22,3.65],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,13.56]]]
["binance-futures","BNBUSDT",1743292926554,[[602.21,20.49],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.31]],[[602.22,3.65],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,13.56]]]
["binance-futures","BNBUSDT",1743292927095,[[602.21,20.49],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.31]],[[602.22,4.39],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,13.76]]]
["binance-futures","BNBUSDT",1743292927150,[[602.21,20.53],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.14]],[[602.22,4.39],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927197,[[602.21,20.77],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,14.14]],[[602.22,4.36],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927240,[[602.21,20.86],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,4.36],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927392,[[602.21,20.88],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,2.92],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927443,[[602.21,20.9],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,4.32],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927921,[[602.21,19.04],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,6.44],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292927974,[[602.21,19.04],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,4.34],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.58]]]
["binance-futures","BNBUSDT",1743292928015,[[602.21,19.04],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,4.47],[602.23,0.66],[602.24,7.81],[602.25,6.61],[602.26,14.38]]]
["binance-futures","BNBUSDT",1743292928071,[[602.21,19.04],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,4.48],[602.23,2.82],[602.24,7.81],[602.25,6.61],[602.26,14.38]]]
["binance-futures","BNBUSDT",1743292928141,[[602.21,11.98],[602.2,4.47],[602.19,7.76],[602.18,15.95],[602.17,13.66]],[[602.22,15.31],[602.23,2.82],[602.24,7.81],[602.25,6.61],[602.26,14.38]]]
["binance-futures","BNBUSDT",1743292928423,[[602.21,0.86],[602.2,4.47],[602.19,7.76],[602.18,11.01],[602.17,2.66]],[[602.22,15.9],[602.23,2.82],[602.24,7.81],[602.25,6.61],[602.26,14.38]]]
["binance-futures","BNBUSDT",1743292928463,[[602.21,4.04],[602.2,4.47],[602.19,5.02],[602.18,11.01],[602.17,3.46]],[[602.22,15.9],[602.23,2.82],[602.24,7.81],[602.25,6.61],[602.26,14.38]]]
["binance-futures","BNBUSDT",1743292928536,[[602.18,6.67],[602.17,2.0]],[[602.19,32.37],[602.2,24.63],[602.21,16.63],[602.22,16.23],[602.23,5.2]]]
["binance-futures","BNBUSDT",1743292928585,[[602.18,6.69],[602.12,2.17],[602.11,1.14],[602.1,2.34],[602.09,4.64]],[[602.19,33.18],[602.2,20.01],[602.21,6.81],[602.22,18.39],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292928623,[[602.18,6.69],[602.16,14.68],[602.12,2.17],[602.11,0.48],[602.1,5.36]],[[602.19,33.18],[602.2,54.71],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292928745,[[602.18,6.69],[602.16,14.68],[602.12,2.17],[602.11,0.48],[602.1,5.36]],[[602.19,36.5],[602.2,54.71],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292928833,[[602.18,6.69],[602.16,14.68],[602.12,2.17],[602.11,0.48],[602.1,5.36]],[[602.19,36.5],[602.2,48.55],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929061,[[602.18,6.67],[602.16,14.68],[602.12,2.17],[602.11,0.48],[602.1,5.36]],[[602.19,38.86],[602.2,48.55],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929109,[[602.18,6.69],[602.16,14.68],[602.12,2.17],[602.11,0.48],[602.1,5.36]],[[602.19,39.01],[602.2,48.55],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929299,[[602.18,6.7],[602.16,14.68],[602.15,1.75],[602.12,2.17],[602.11,0.48]],[[602.19,39.01],[602.2,48.55],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929357,[[602.18,6.7],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.12,2.17]],[[602.19,39.21],[602.2,48.55],[602.21,6.81],[602.22,21.15],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929414,[[602.18,6.7],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.12,2.17]],[[602.19,42.91],[602.2,48.55],[602.21,6.81],[602.22,20.58],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929467,[[602.18,6.33],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,44.4],[602.2,48.55],[602.21,6.81],[602.22,20.58],[602.23,6.67]]]
["binance-futures","BNBUSDT",1743292929520,[[602.18,3.01],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,91.48],[602.2,48.55],[602.21,6.81],[602.22,18.87],[602.23,8.33]]]
["binance-futures","BNBUSDT",1743292929569,[[602.18,6.31],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,93.53],[602.2,47.06],[602.21,6.81],[602.22,18.87],[602.23,8.9]]]
["binance-futures","BNBUSDT",1743292929608,[[602.18,6.32],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,94.68],[602.2,47.06],[602.21,6.81],[602.22,18.87],[602.23,15.19]]]
["binance-futures","BNBUSDT",1743292929656,[[602.18,6.68],[602.16,14.68],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,94.7],[602.2,47.06],[602.21,6.81],[602.22,20.69],[602.23,15.19]]]
["binance-futures","BNBUSDT",1743292929724,[[602.18,6.68],[602.16,14.85],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,94.7],[602.2,47.06],[602.21,6.81],[602.22,20.69],[602.23,15.19]]]
["binance-futures","BNBUSDT",1743292929794,[[602.18,6.29],[602.16,14.85],[602.15,1.75],[602.14,0.12],[602.13,1.45]],[[602.19,95.33],[602.2,47.06],[602.21,6.44],[602.22,20.69],[602.23,15.19]]]
["binance-futures","BNBUSDT",1743292929846,[],[[602.13,36.05],[602.14,263.32],[602.15,118.28],[602.16,106.78],[602.17,28.87]]]
["binance-futures","BNBUSDT",1743292929896,[[602.12,7.42],[602.1,0.02],[602.09,14.25],[602.08,0.73],[602.07,3.18]],[[602.13,88.33],[602.14,82.55],[602.15,53.51],[602.16,106.23],[602.17,26.38]]]
["binance-futures","BNBUSDT",1743292929947,[[602.12,7.42],[602.1,0.02],[602.09,14.25],[602.08,0.73],[602.07,3.18]],[[602.13,87.56],[602.14,62.18],[602.15,35.19],[602.16,47.46],[602.17,23.77]]]
["binance-futures","BNBUSDT",1743292929999,[[602.12,7.45],[602.1,0.02],[602.09,17.57],[602.08,0.73],[602.07,3.18]],[[602.13,87.59],[602.14,51.75],[602.15,35.18],[602.16,47.46],[602.17,23.77]]]
["binance-futures","BNBUSDT",1743292930052,[[602.12,7.45],[602.1,0.02],[602.09,17.57],[602.08,0.73],[602.07,3.18]],[[602.13,87.59],[602.14,53.69],[602.15,37.57],[602.16,49.88],[602.17,26.02]]]
["binance-futures","BNBUSDT",1743292930104,[[602.12,7.45],[602.1,0.02],[602.09,17.57],[602.08,0.73],[602.07,3.18]],[[602.13,89.75],[602.14,53.69],[602.15,35.36],[602.16,49.88],[602.17,26.02]]]
["binance-futures","BNBUSDT",1743292930155,[[602.12,7.44],[602.1,0.02],[602.09,17.57],[602.08,0.73],[602.07,3.18]],[[602.13,89.75],[602.14,53.69],[602.15,35.36],[602.16,49.88],[602.17,26.02]]]
["binance-futures","BNBUSDT",1743292930210,[[602.12,7.44],[602.1,4.49],[602.09,17.57],[602.08,0.19],[602.07,3.18]],[[602.13,78.99],[602.14,47.28],[602.15,32.97],[602.16,47.46],[602.17,23.77]]]
["binance-futures","BNBUSDT",1743292930256,[[602.12,13.17],[602.1,4.49],[602.09,17.57],[602.08,4.66],[602.07,3.18]],[[602.13,80.05],[602.14,39.53],[602.15,33.47],[602.16,39.9],[602.17,25.44]]]
["binance-futures","BNBUSDT",1743292930308,[[602.12,13.17],[602.1,4.49],[602.09,17.57],[602.08,4.66],[602.07,3.18]],[[602.13,80.06],[602.14,39.53],[602.15,33.47],[602.16,39.9],[602.17,25.44]]]
["binance-futures","BNBUSDT",1743292930366,[[602.12,24.67],[602.1,8.96],[602.09,17.57],[602.08,4.66],[602.07,3.18]],[[602.13,43.87],[602.14,18.54],[602.15,1.9],[602.16,14.76],[602.17,5.73]]]
["binance-futures","BNBUSDT",1743292930416,[[602.12,24.69],[602.1,8.96],[602.09,17.57],[602.08,4.66],[602.07,3.18]],[[602.13,20.26],[602.14,7.49],[602.15,1.4],[602.16,10.76],[602.17,5.73]]]
["binance-futures","BNBUSDT",1743292930469,[[602.12,24.74],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,15.54],[602.14,3.02],[602.15,0.04],[602.16,6.16],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930514,[[602.12,24.64],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.92],[602.14,3.02],[602.15,0.04],[602.16,6.16],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930570,[[602.12,24.64],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,19.9],[602.14,3.02],[602.15,0.04],[602.16,3.37],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930677,[[602.12,24.66],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,17.86],[602.14,3.02],[602.15,0.04],[602.16,3.37],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930716,[[602.12,24.59],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,17.86],[602.14,3.02],[602.15,0.04],[602.16,3.37],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930781,[[602.12,24.59],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,17.86],[602.14,3.02],[602.15,0.5],[602.16,3.37],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292930944,[[602.12,24.59],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.23],[602.14,3.02],[602.15,0.5],[602.16,3.37],[602.17,9.04]]]
["binance-futures","BNBUSDT",1743292930985,[[602.12,24.93],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.23],[602.14,3.02],[602.15,0.5],[602.16,3.37],[602.17,9.04]]]
["binance-futures","BNBUSDT",1743292931032,[[602.12,24.93],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.23],[602.14,3.02],[602.15,0.5],[602.16,4.39],[602.17,9.04]]]
["binance-futures","BNBUSDT",1743292931078,[[602.12,24.9],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.23],[602.14,3.02],[602.15,0.5],[602.16,6.44],[602.17,9.04]]]
["binance-futures","BNBUSDT",1743292931206,[[602.12,44.88],[602.11,1.12],[602.1,8.96],[602.09,17.57],[602.08,4.66]],[[602.13,18.23],[602.14,3.02],[602.15,0.5],[602.16,6.44],[602.17,5.41]]]
["binance-futures","BNBUSDT",1743292931256,[[602.11,0.36],[602.1,4.49],[602.09,17.57],[602.08,4.66]],[[602.12,52.51],[602.13,15.63],[602.14,4.47],[602.15,0.5],[602.16,8.99]]]
["binance-futures","BNBUSDT",1743292931308,[[602.1,10.21],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.04,0.85]],[[602.11,50.88],[602.12,16.14],[602.13,15.59],[602.14,4.47],[602.15,1.44]]]
["binance-futures","BNBUSDT",1743292931355,[[602.1,17.06],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.06,9.15]],[[602.11,19.39],[602.12,50.62],[602.13,15.59],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292931410,[[602.1,17.09],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.06,9.15]],[[602.11,18.85],[602.12,48.54],[602.13,13.25],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292931465,[[602.1,17.09],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.06,9.15]],[[602.11,21.19],[602.12,48.54],[602.13,13.25],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292931507,[[602.1,17.09],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.06,9.15]],[[602.11,10.88],[602.12,48.54],[602.13,13.16],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292931567,[[602.1,18.79],[602.09,17.57],[602.08,4.66],[602.07,3.18],[602.06,9.15]],[[602.11,11.02],[602.12,47.74],[602.13,13.16],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292931619,[[602.1,18.81],[602.09,17.57],[602.08,4.66],[602.07,2.24],[602.06,9.15]],[[602.11,13.84],[602.12,47.74],[602.13,11.58],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292932506,[[602.1,15.49],[602.09,17.57],[602.08,4.66],[602.07,2.24],[602.06,9.15]],[[602.11,16.53],[602.12,47.74],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292932545,[[602.1,15.49],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,16.53],[602.12,47.74],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292932656,[[602.1,15.49],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,16.53],[602.12,47.74],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292932813,[[602.1,8.6],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,22.48],[602.12,47.74],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292932855,[[602.1,8.6],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,8.37]],[[602.11,22.68],[602.12,47.94],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292932962,[[602.1,8.6],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,8.37]],[[602.11,25.96],[602.12,47.94],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292933025,[[602.1,14.32],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,8.37]],[[602.11,25.96],[602.12,47.94],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292933074,[[602.1,8.57],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,8.37]],[[602.11,26.12],[602.12,47.94],[602.13,11.58],[602.14,4.47],[602.15,3.27]]]
["binance-futures","BNBUSDT",1743292933129,[[602.1,14.29],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,8.37]],[[602.11,26.12],[602.12,47.94],[602.13,11.58],[602.14,4.47],[602.15,2.76]]]
["binance-futures","BNBUSDT",1743292933186,[[602.1,18.72],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,14.48],[602.12,47.98],[602.13,9.81],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292933227,[[602.1,18.7],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,14.73],[602.12,47.98],[602.13,9.81],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292933293,[[602.1,18.72],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,18.12],[602.12,47.98],[602.13,9.81],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292933455,[[602.1,18.72],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,18.13],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292933509,[[602.1,17.06],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,18.99],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.84]]]
["binance-futures","BNBUSDT",1743292933517,[[602.1,18.7],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,18.99],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.84]]]
["binance-futures","BNBUSDT",1743292933618,[[602.1,19.06],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,18.99],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.84]]]
["binance-futures","BNBUSDT",1743292933712,[[602.1,19.06],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,19.01],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.84]]]
["binance-futures","BNBUSDT",1743292934013,[[602.1,19.06],[602.09,17.57],[602.08,4.66],[602.07,3.07],[602.06,9.15]],[[602.11,19.02],[602.12,47.98],[602.13,9.8],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292934058,[[602.1,19.15],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,19.02],[602.12,47.94],[602.13,9.8],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292934207,[[602.1,19.15],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,19.48],[602.12,47.94],[602.13,9.8],[602.14,4.47],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292934288,[[602.1,18.7],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,19.41],[602.12,47.94],[602.13,9.8],[602.14,4.48],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292934372,[[602.1,18.74],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,19.4],[602.12,47.94],[602.13,9.8],[602.14,4.48],[602.15,0.51]]]
["binance-futures","BNBUSDT",1743292934507,[[602.1,18.74],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,20.52],[602.12,47.94],[602.13,12.05],[602.14,6.73],[602.15,2.76]]]
["binance-futures","BNBUSDT",1743292934564,[[602.1,18.74],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,20.52],[602.12,47.94],[602.13,12.05],[602.14,6.73],[602.15,2.3]]]
["binance-futures","BNBUSDT",1743292934625,[[602.1,18.74],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,20.52],[602.12,43.47],[602.13,12.05],[602.14,6.73],[602.15,2.3]]]
["binance-futures","BNBUSDT",1743292934677,[[602.1,39.38],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,9.15]],[[602.11,19.86],[602.12,39.7],[602.13,9.8],[602.14,0.01],[602.15,0.05]]]
["binance-futures","BNBUSDT",1743292934744,[[602.1,39.4],[602.09,17.57],[602.08,4.66],[602.07,3.16],[602.06,12.99]],[[602.11,16.09],[602.12,39.7],[602.13,9.8],[602.14,0.01],[602.15,0.01]]]
["binance-futures","BNBUSDT",1743292934800,[[602.1,39.41],[602.09,17.57],[602.08,4.66],[602.07,9.7],[602.06,9.1]],[[602.11,18.05],[602.12,39.7],[602.13,9.8],[602.14,0.01],[602.15,0.01]]]
["binance-futures","BNBUSDT",1743292934974,[[602.1,38.75],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,5.26]],[[602.11,18.04],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935148,[[602.1,38.75],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,5.26]],[[602.11,18.19],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935285,[[602.1,38.76],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,5.26]],[[602.11,18.29],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935478,[[602.1,38.76],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,18.51],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935810,[[602.1,38.76],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,16.55],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935832,[[602.1,38.76],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,18.55],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292935980,[[602.1,38.77],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,18.55],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936103,[[602.1,38.77],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,18.22],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936157,[[602.1,38.77],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.28],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936311,[[602.1,16.32],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.94],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936326,[[602.1,17.98],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.94],[602.12,41.45],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936498,[[602.1,17.98],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.93],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292936862,[[602.1,17.98],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.23],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937069,[[602.1,15.97],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.93],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937123,[[602.1,17.61],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,5.26]],[[602.11,19.93],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937301,[[602.1,17.61],[602.09,17.57],[602.08,4.66],[602.07,9.73],[602.06,16.26]],[[602.11,19.93],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937503,[[602.1,17.6],[602.09,17.57],[602.08,4.66],[602.07,9.73],[602.06,16.26]],[[602.11,19.93],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937515,[[602.1,18.54],[602.09,17.57],[602.08,4.66],[602.07,9.73],[602.06,16.26]],[[602.11,17.22],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937892,[[602.1,18.54],[602.09,17.57],[602.08,4.66],[602.07,9.73],[602.06,16.26]],[[602.11,17.19],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292937939,[[602.1,18.54],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,16.26]],[[602.11,17.19],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938405,[[602.1,18.59],[602.09,17.57],[602.08,4.66],[602.07,9.57],[602.06,16.26]],[[602.11,17.19],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938509,[[602.1,18.59],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.13],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938574,[[602.1,17.65],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.09],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938661,[[602.1,19.29],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.13],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938931,[[602.1,19.31],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.09],[602.12,41.51],[602.13,9.8],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292938963,[[602.1,19.31],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.09],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939132,[[602.1,19.31],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.15],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939268,[[602.1,19.25],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.15],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939320,[[602.1,19.24],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,19.13],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939511,[[602.1,19.24],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,18.9],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939613,[[602.1,19.24],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,18.51]],[[602.11,18.9],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292939965,[[602.1,19.24],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,18.86],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940217,[[602.1,19.24],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,18.75],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940289,[[602.1,17.33],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,18.81],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940321,[[602.1,17.34],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,18.85],[602.12,41.51],[602.13,9.85],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940516,[[602.1,17.34],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,20.01],[602.12,41.51],[602.13,9.75],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940547,[[602.1,17.34],[602.09,17.57],[602.08,4.66],[602.07,9.41],[602.06,16.26]],[[602.11,20.17],[602.12,41.51],[602.13,9.65],[602.14,0.01],[602.15,1.78]]]
["binance-futures","BNBUSDT",1743292940648,[[602.11,2.86],[602.1,37.66],[602.09,21.5],[602.08,9.49],[602.07,14.96]],[[602.12,39.56],[602.13,9.65],[602.14,0.01],[602.15,0.21],[602.16,9.62]]]
["binance-futures","BNBUSDT",1743292940703,[[602.12,47.68],[602.11,51.82],[602.1,46.62],[602.09,21.5],[602.08,9.49]],[[602.13,8.82],[602.14,0.01],[602.15,0.01],[602.17,51.4],[602.18,2.03]]]
["binance-futures","BNBUSDT",1743292940761,[[602.12,47.68],[602.11,51.82],[602.1,47.62],[602.09,21.5],[602.08,9.49]],[[602.15,0.01],[602.17,51.4],[602.18,2.03],[602.25,7.8],[602.27,16.55]]]
["binance-futures","BNBUSDT",1743292940813,[[602.16,6.55],[602.13,4.02],[602.12,55.93],[602.11,37.65],[602.1,46.62]],[[602.17,50.58],[602.18,2.03],[602.19,10.15],[602.2,26.26],[602.25,7.8]]]
["binance-futures","BNBUSDT",1743292940865,[[602.16,163.51],[602.14,39.84],[602.13,75.97],[602.12,51.12],[602.11,32.02]],[[602.17,50.59],[602.18,2.0],[602.19,9.51],[602.2,1.35],[602.22,5.66]]]
["binance-futures","BNBUSDT",1743292940916,[[602.16,22.82],[602.15,17.37],[602.14,12.78],[602.13,60.62],[602.12,33.89]],[[602.17,50.62],[602.18,2.0],[602.19,7.61],[602.2,1.35],[602.22,5.66]]]
["binance-futures","BNBUSDT",1743292940966,[[602.16,21.43],[602.15,11.01],[602.14,12.78],[602.13,37.25],[602.12,31.94]],[[602.17,50.62],[602.18,2.0],[602.19,7.61],[602.2,1.35],[602.22,7.91]]]
["binance-futures","BNBUSDT",1743292941016,[[602.16,23.42],[602.15,7.5],[602.14,12.78],[602.13,51.14],[602.12,31.94]],[[602.17,52.62],[602.18,2.54],[602.19,7.61],[602.2,1.35],[602.22,8.54]]]
["binance-futures","BNBUSDT",1743292941069,[[602.16,23.42],[602.15,7.5],[602.14,12.78],[602.13,51.14],[602.12,31.94]],[[602.17,52.62],[602.18,2.54],[602.19,7.61],[602.2,1.35],[602.22,7.53]]]
["binance-futures","BNBUSDT",1743292941124,[[602.16,23.42],[602.15,7.5],[602.14,12.78],[602.13,33.91],[602.12,24.88]],[[602.17,52.45],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941177,[[602.16,23.42],[602.15,4.31],[602.14,12.78],[602.13,33.91],[602.12,24.88]],[[602.17,52.45],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941227,[[602.16,23.42],[602.15,1.92],[602.14,12.78],[602.13,33.91],[602.12,24.88]],[[602.17,52.45],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941281,[[602.16,22.78],[602.15,4.68],[602.14,12.78],[602.13,33.91],[602.12,24.88]],[[602.17,52.48],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941319,[[602.16,22.79],[602.15,4.68],[602.14,12.78],[602.13,33.91],[602.12,24.88]],[[602.17,52.48],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941395,[[602.16,19.87],[602.15,4.68],[602.14,12.78],[602.13,14.97],[602.12,4.47]],[[602.17,53.73],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941433,[[602.16,23.28],[602.15,1.92],[602.14,12.78],[602.13,9.32],[602.12,4.47]],[[602.17,53.85],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941511,[[602.16,23.05],[602.15,1.92],[602.14,12.78],[602.13,9.32],[602.12,4.47]],[[602.17,53.85],[602.18,2.74],[602.19,7.61],[602.2,1.35],[602.21,1.83]]]
["binance-futures","BNBUSDT",1743292941552,[[602.16,23.1],[602.15,1.92],[602.14,12.78],[602.13,9.32],[602.12,4.47]],[[602.17,53.85],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.27,1.51]]]
["binance-futures","BNBUSDT",1743292941707,[[602.16,23.12],[602.15,1.92],[602.14,12.78],[602.13,12.55],[602.12,8.31]],[[602.17,53.85],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.27,1.51]]]
["binance-futures","BNBUSDT",1743292941757,[[602.16,23.12],[602.15,1.92],[602.14,12.78],[602.13,12.39],[602.12,10.56]],[[602.17,51.85],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.24,4.51]]]
["binance-futures","BNBUSDT",1743292941862,[[602.16,23.12],[602.15,1.92],[602.14,12.78],[602.13,12.39],[602.12,10.56]],[[602.17,52.09],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942070,[[602.16,23.12],[602.15,1.92],[602.14,12.78],[602.13,9.16],[602.12,4.47]],[[602.17,54.06],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942195,[[602.16,23.12],[602.15,1.92],[602.14,12.78],[602.13,9.16],[602.12,15.47]],[[602.17,54.06],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942311,[[602.16,23.1],[602.15,1.92],[602.14,12.78],[602.13,9.16],[602.12,15.47]],[[602.17,54.06],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942401,[[602.16,12.8],[602.15,1.92],[602.14,4.47],[602.13,9.16],[602.12,15.47]],[[602.17,55.46],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942459,[[602.16,12.8],[602.14,4.47],[602.13,9.16],[602.12,15.47]],[[602.17,55.46],[602.18,2.74],[602.19,7.61],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942509,[[602.16,10.31],[602.14,4.47],[602.13,8.87],[602.12,15.47],[601.97,3.97]],[[602.17,55.46],[602.18,2.54],[602.19,7.81],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942563,[[602.16,10.31],[602.14,4.47],[602.13,8.87],[602.12,15.47],[602.03,11.07]],[[602.17,55.46],[602.18,2.54],[602.19,7.81],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942634,[[602.16,2.1],[602.13,8.24],[602.12,4.47],[602.1,41.6],[602.08,4.98]],[[602.17,55.46],[602.18,7.01],[602.19,7.81],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942683,[[602.16,2.1],[602.13,8.24],[602.12,4.47],[602.11,8.47],[602.1,41.6]],[[602.17,55.46],[602.18,7.01],[602.19,7.81],[602.21,1.83],[602.22,5.42]]]
["binance-futures","BNBUSDT",1743292942755,[[602.1,8.0]],[[602.11,28.22],[602.12,57.07],[602.13,11.73],[602.14,52.32],[602.15,1.07]]]
["binance-futures","BNBUSDT",1743292942806,[[602.1,8.83],[602.09,18.64],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,52.43],[602.12,32.51],[602.13,2.14],[602.14,33.61],[602.15,0.42]]]
["binance-futures","BNBUSDT",1743292942848,[[602.1,8.86],[602.09,18.64],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,52.47],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.42]]]
["binance-futures","BNBUSDT",1743292943011,[[602.1,8.85],[602.09,18.64],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,52.47],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.69]]]
["binance-futures","BNBUSDT",1743292943062,[[602.1,8.85],[602.09,17.57],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,52.47],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.69]]]
["binance-futures","BNBUSDT",1743292943109,[[602.1,8.87],[602.09,17.57],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,54.51],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.69]]]
["binance-futures","BNBUSDT",1743292943300,[[602.1,8.87],[602.09,17.57],[602.08,0.51],[602.07,2.87],[602.06,9.47]],[[602.11,54.52],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.7]]]
["binance-futures","BNBUSDT",1743292943509,[[602.1,9.16],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,4.89]],[[602.11,58.34],[602.12,25.48],[602.13,2.14],[602.14,34.82],[602.15,2.95]]]
["binance-futures","BNBUSDT",1743292943615,[[602.1,9.18],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,51.79],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292943655,[[602.1,7.67],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,51.79],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292943819,[[602.1,7.67],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,51.23],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292943919,[[602.1,7.67],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,47.43],[602.12,25.48],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292943974,[[602.1,7.67],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.41],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944130,[[602.1,7.67],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.37],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944255,[[602.1,7.68],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.37],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944368,[[602.1,8.37],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.4],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944428,[[602.1,7.57],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.4],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944435,[[602.1,9.23],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.4],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944623,[[602.1,9.21],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,42.6],[602.12,21.2],[602.13,2.14],[602.14,32.57],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944699,[[602.1,9.21],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.6],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292944879,[[602.1,9.78],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,37.0],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292945126,[[602.1,9.78],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,38.26],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292945196,[[602.1,9.78],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.3],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292945259,[[602.1,9.76],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.4],[602.12,21.2],[602.13,2.34],[602.14,35.71],[602.15,4.06]]]
["binance-futures","BNBUSDT",1743292945377,[[602.1,9.75],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.45],[602.12,21.2],[602.13,2.34],[602.14,35.71],[602.15,4.06]]]
["binance-futures","BNBUSDT",1743292945498,[[602.1,10.13],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.46],[602.12,21.2],[602.13,2.34],[602.14,35.71],[602.15,4.06]]]
["binance-futures","BNBUSDT",1743292945537,[[602.1,10.51],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.57],[602.12,21.2],[602.13,2.34],[602.14,35.71],[602.15,4.06]]]
["binance-futures","BNBUSDT",1743292945698,[[602.1,10.51],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.65],[602.12,21.2],[602.13,2.34],[602.14,35.71],[602.15,4.06]]]
["binance-futures","BNBUSDT",1743292945804,[[602.1,10.51],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,40.57],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292945957,[[602.1,10.52],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,43.85],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292946201,[[602.1,12.6],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,43.89],[602.12,21.2],[602.13,2.34],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292946253,[[602.1,12.6],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,41.52],[602.12,21.2],[602.13,1.97],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292946307,[[602.1,12.62],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.27]],[[602.11,43.52],[602.12,21.2],[602.13,1.97],[602.14,32.77],[602.15,0.43]]]
["binance-futures","BNBUSDT",1743292946358,[[602.1,17.26],[602.09,19.51],[602.08,2.56],[602.07,6.1],[602.06,13.88]],[[602.11,10.73],[602.12,4.47],[602.13,1.97],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292946410,[[602.1,17.26],[602.09,19.51],[602.08,2.56],[602.07,12.84],[602.06,9.52]],[[602.11,10.73],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292946479,[[602.1,22.62],[602.09,19.51],[602.08,2.56],[602.07,12.84],[602.06,9.52]],[[602.11,10.73],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292946530,[[602.1,22.62],[602.09,17.57],[602.08,0.17],[602.07,9.61],[602.06,5.68]],[[602.11,10.65],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947073,[[602.1,17.2],[602.09,17.57],[602.08,0.17],[602.07,9.61],[602.06,5.68]],[[602.11,10.65],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947230,[[602.1,17.0],[602.09,17.57],[602.08,0.17],[602.07,9.61],[602.06,5.68]],[[602.11,16.33],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947313,[[602.1,17.0],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,5.68]],[[602.11,16.33],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947369,[[602.1,16.91],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,5.68]],[[602.11,15.14],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947475,[[602.1,16.91],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.14],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947544,[[602.1,17.03],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.1],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292947692,[[602.1,17.0],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.1],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948036,[[602.1,16.98],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.12],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948272,[[602.1,16.98],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.14],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948291,[[602.1,16.98],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.33],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948370,[[602.1,16.93],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.33],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948461,[[602.1,16.93],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.29],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948511,[[602.1,17.09],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.31],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292948892,[[602.1,17.05],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.31],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949075,[[602.1,19.65],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.3],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949129,[[602.1,19.65],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.33],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949448,[[602.1,19.62],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.31],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949518,[[602.1,19.71],[602.09,17.57],[602.08,0.33],[602.07,8.01],[602.06,5.68]],[[602.11,15.27],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949555,[[602.1,18.79],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.31],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949612,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.31],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949770,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.3],[602.12,4.47],[602.13,8.79],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949802,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.3],[602.12,4.47],[602.13,1.97],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949893,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,9.52]],[[602.11,15.3],[602.12,4.47],[602.13,1.97],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292949953,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,9.52]],[[602.11,15.3],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950278,[[602.1,16.14],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.34],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950341,[[602.1,15.59],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.34],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950555,[[602.1,15.59],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,15.45],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950607,[[602.1,15.59],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,5.96],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950637,[[602.1,15.59],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,7.92],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950751,[[602.1,15.57],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,7.92],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292950970,[[602.1,20.61],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,7.88],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951261,[[602.1,20.62],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,7.88],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951403,[[602.1,20.62],[602.09,17.57],[602.08,0.17],[602.07,11.13],[602.06,11.65]],[[602.11,7.88],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951437,[[602.1,20.62],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.88],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951521,[[602.1,22.37],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.87],[602.12,4.47],[602.13,9.12],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951568,[[602.1,22.38],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.87],[602.12,4.47],[602.13,7.09],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951669,[[602.1,22.38],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.83],[602.12,4.47],[602.13,7.09],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951712,[[602.1,22.38],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.83],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951833,[[602.1,22.54],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.87],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292951889,[[602.1,22.53],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,11.65]],[[602.11,7.87],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292952046,[[602.1,22.53],[602.09,17.57],[602.08,0.17],[602.07,13.6],[602.06,9.4]],[[602.11,7.87],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292952297,[[602.1,22.13],[602.09,17.57],[602.08,0.17],[602.07,10.48],[602.06,5.68]],[[602.11,7.87],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292952349,[[602.1,20.13],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,14.48],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292952399,[[602.1,21.8],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,14.5],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,0.14]]]
["binance-futures","BNBUSDT",1743292952535,[[602.1,22.73],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,14.5],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,2.39]]]
["binance-futures","BNBUSDT",1743292952751,[[602.1,22.73],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,5.68]],[[602.11,14.82],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,2.39]]]
["binance-futures","BNBUSDT",1743292952971,[[602.1,16.16],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,4.91]],[[602.11,14.82],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,2.47]]]
["binance-futures","BNBUSDT",1743292953044,[[602.1,16.16],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,4.91]],[[602.11,14.82],[602.12,6.31],[602.13,8.02],[602.14,14.74],[602.15,2.47]]]
["binance-futures","BNBUSDT",1743292953077,[[602.1,16.16],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,4.91]],[[602.11,14.82],[602.12,8.17],[602.13,10.32],[602.14,17.59],[602.15,5.94]]]
["binance-futures","BNBUSDT",1743292953135,[[602.1,16.16],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,4.91]],[[602.11,21.83],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.94]]]
["binance-futures","BNBUSDT",1743292953203,[[602.1,16.0],[602.09,17.57],[602.08,0.17],[602.07,8.01],[602.06,4.91]],[[602.11,21.83],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.94]]]
["binance-futures","BNBUSDT",1743292953221,[[602.1,15.99],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,21.83],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.94]]]
["binance-futures","BNBUSDT",1743292953404,[[602.1,15.07],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,21.93],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.86]]]
["binance-futures","BNBUSDT",1743292953442,[[602.1,15.07],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.86]]]
["binance-futures","BNBUSDT",1743292953555,[[602.1,16.05],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,8.17],[602.13,12.5],[602.14,17.59],[602.15,5.86]]]
["binance-futures","BNBUSDT",1743292953598,[[602.1,16.05],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,6.33],[602.13,10.21],[602.14,14.98],[602.15,5.86]]]
["binance-futures","BNBUSDT",1743292953665,[[602.1,16.05],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,6.33],[602.13,10.21],[602.14,14.98],[602.15,6.83]]]
["binance-futures","BNBUSDT",1743292953808,[[602.1,11.0],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.09],[602.12,4.47],[602.13,7.91],[602.14,12.13],[602.15,3.36]]]
["binance-futures","BNBUSDT",1743292953971,[[602.1,10.97],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.09],[602.12,4.47],[602.13,7.91],[602.14,12.13],[602.15,3.36]]]
["binance-futures","BNBUSDT",1743292954207,[[602.1,10.97],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.09],[602.12,4.47],[602.13,7.91],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292954284,[[602.1,10.97],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.09],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292954627,[[602.1,7.24],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,4.58]]]
["binance-futures","BNBUSDT",1743292954649,[[602.1,10.54],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.13],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,4.58]]]
["binance-futures","BNBUSDT",1743292954851,[[602.1,10.55],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.37],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,4.58]]]
["binance-futures","BNBUSDT",1743292954900,[[602.1,10.56],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.37],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,4.58]]]
["binance-futures","BNBUSDT",1743292954958,[[602.1,10.39],[602.09,17.57],[602.08,0.17],[602.07,7.85],[602.06,4.91]],[[602.11,22.33],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,4.58]]]
["binance-futures","BNBUSDT",1743292955074,[[602.1,10.38],[602.09,17.57],[602.08,0.17],[602.07,10.1],[602.06,7.16]],[[602.11,22.33],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955249,[[602.1,10.38],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,4.91]],[[602.11,22.33],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955297,[[602.1,8.31],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,4.91]],[[602.11,22.37],[602.12,4.47],[602.13,8.11],[602.14,17.23],[602.15,6.83]]]
["binance-futures","BNBUSDT",1743292955355,[[602.1,9.97],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,4.91]],[[602.11,25.65],[602.12,4.47],[602.13,8.03],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955403,[[602.1,9.97],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,25.65],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955447,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,25.65],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955531,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,21.41],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955779,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,5.12],[602.06,11.43]],[[602.11,21.41],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292955867,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,5.12],[602.06,11.43]],[[602.11,21.46],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292956020,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,5.12],[602.06,11.43]],[[602.11,21.5],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,1.11]]]
["binance-futures","BNBUSDT",1743292956074,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,5.12],[602.06,11.43]],[[602.11,21.5],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,12.11]]]
["binance-futures","BNBUSDT",1743292956158,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,21.5],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,12.11]]]
["binance-futures","BNBUSDT",1743292956182,[[602.1,9.92],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,22.02],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,12.11]]]
["binance-futures","BNBUSDT",1743292956455,[[602.1,10.25],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,22.06],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,12.11]]]
["binance-futures","BNBUSDT",1743292956500,[[602.1,10.27],[602.09,17.57],[602.08,0.17],[602.07,2.87],[602.06,9.18]],[[602.11,22.3],[602.12,4.47],[602.13,5.73],[602.14,12.13],[602.15,12.11]]]
["binance-futures","BNBUSDT",1743292956586,[],[[602.06,72.92],[602.07,41.2],[602.08,72.9],[602.09,57.9],[602.1,53.62]]]
["binance-futures","BNBUSDT",1743292956637,[[602.05,28.92],[602.03,0.52],[602.02,19.43],[602.01,0.77],[601.96,2.39]],[[602.06,77.13],[602.07,25.89],[602.08,32.0],[602.09,38.54],[602.1,50.6]]]
["binance-futures","BNBUSDT",1743292956687,[[602.05,28.92],[602.03,0.52],[602.02,19.43],[602.01,0.77],[602.0,194.44]],[[602.06,77.17],[602.07,27.66],[602.08,32.0],[602.09,38.54],[602.1,54.3]]]
["binance-futures","BNBUSDT",1743292956744,[[602.05,28.95],[602.03,0.52],[602.02,19.43],[602.01,0.77],[602.0,194.44]],[[602.06,77.2],[602.07,27.66],[602.08,32.0],[602.09,38.54],[602.1,56.54]]]
["binance-futures","BNBUSDT",1743292956836,[[602.05,26.44],[602.03,0.52],[602.02,19.43],[602.01,0.77],[602.0,194.44]],[[602.06,79.64],[602.07,29.5],[602.08,34.29],[602.09,41.15],[602.1,56.54]]]
["binance-futures","BNBUSDT",1743292956898,[[602.05,26.44],[602.03,0.52],[602.02,19.43],[602.01,30.81],[602.0,194.44]],[[602.06,79.64],[602.07,29.5],[602.08,34.29],[602.09,41.15],[602.1,56.54]]]
["binance-futures","BNBUSDT",1743292956948,[[602.05,26.44],[602.03,0.52],[602.02,19.43],[602.01,30.81],[602.0,194.44]],[[602.06,76.14],[602.07,27.66],[602.08,32.0],[602.09,38.54],[602.1,56.78]]]
["binance-futures","BNBUSDT",1743292957004,[[602.05,26.44],[602.03,0.52],[602.02,19.43],[602.01,30.81],[602.0,194.44]],[[602.06,76.14],[602.07,27.66],[602.08,32.0],[602.09,38.54],[602.1,54.53]]]
["binance-futures","BNBUSDT",1743292957065,[[602.05,26.46],[602.03,0.52],[602.02,19.43],[602.01,30.81],[602.0,194.44]],[[602.06,69.8],[602.07,27.66],[602.08,30.39],[602.09,37.54],[602.1,52.23]]]
["binance-futures","BNBUSDT",1743292957120,[[602.08,38.49],[602.07,20.27],[602.06,9.29],[602.05,50.67],[602.04,10.25]],[[602.09,2.15],[602.11,2.77],[602.12,1.45],[602.13,8.98],[602.14,7.66]]]
["binance-futures","BNBUSDT",1743292957171,[[602.08,25.4],[602.07,13.25],[602.06,6.6],[602.05,50.67],[602.04,10.25]],[[602.09,2.28],[602.1,4.47],[602.11,2.77],[602.12,5.92],[602.13,6.41]]]
["binance-futures","BNBUSDT",1743292957220,[[602.08,25.43],[602.07,13.25],[602.06,6.6],[602.05,50.83],[602.04,10.25]],[[602.09,1.1],[602.1,4.47],[602.11,2.77],[602.12,5.92],[602.13,6.41]]]
["binance-futures","BNBUSDT",1743292957275,[[602.09,7.88],[602.08,20.33],[602.06,5.16],[602.05,50.83],[602.04,10.25]],[[602.1,6.24],[602.11,2.77],[602.12,5.92],[602.13,6.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957378,[[602.09,7.91],[602.08,20.33],[602.06,5.16],[602.05,50.83],[602.04,10.25]],[[602.1,6.27],[602.11,2.77],[602.12,5.92],[602.13,6.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957428,[[602.09,7.91],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,10.25]],[[602.1,6.27],[602.11,2.77],[602.12,5.92],[602.13,6.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957476,[[602.09,7.91],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,8.29]],[[602.1,6.27],[602.11,2.77],[602.12,5.92],[602.13,6.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957510,[[602.09,7.97],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,8.29]],[[602.1,6.27],[602.11,2.77],[602.12,5.92],[602.13,6.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957617,[[602.09,8.82],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,8.29]],[[602.1,6.3],[602.11,2.77],[602.12,5.92],[602.13,4.41],[602.14,7.26]]]
["binance-futures","BNBUSDT",1743292957708,[[602.09,9.13],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,8.29]],[[602.1,6.3],[602.11,2.77],[602.12,5.92],[602.13,4.41],[602.14,11.73]]]
["binance-futures","BNBUSDT",1743292957846,[[602.09,9.13],[602.08,20.33],[602.06,5.16],[602.05,50.67],[602.04,8.29]],[[602.1,6.31],[602.11,2.77],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292957933,[[602.09,6.15],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,6.37]],[[602.1,7.65],[602.11,2.77],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292958063,[[602.09,9.06],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,6.37]],[[602.1,6.99],[602.11,2.75],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292958129,[[602.09,8.52],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,6.37]],[[602.1,8.99],[602.11,2.75],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292958193,[[602.09,8.54],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,6.37]],[[602.1,9.01],[602.11,2.75],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292958385,[[602.09,8.53],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,6.37]],[[602.1,4.48],[602.11,2.75],[602.12,6.12],[602.13,4.41],[602.14,11.53]]]
["binance-futures","BNBUSDT",1743292958471,[[602.09,19.83],[602.08,18.38],[602.06,8.95],[602.05,50.67],[602.04,5.37]],[[602.1,3.84],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,4.47]]]
["binance-futures","BNBUSDT",1743292958521,[[602.09,20.87],[602.08,18.38],[602.06,9.11],[602.05,50.67],[602.04,9.57]],[[602.1,3.84],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,7.27]]]
["binance-futures","BNBUSDT",1743292958750,[[602.09,20.82],[602.08,18.38],[602.06,9.11],[602.05,50.67],[602.04,9.57]],[[602.1,2.11],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,7.27]]]
["binance-futures","BNBUSDT",1743292958802,[[602.09,20.73],[602.08,18.38],[602.06,9.11],[602.05,50.67],[602.04,9.57]],[[602.1,2.11],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,7.27]]]
["binance-futures","BNBUSDT",1743292959043,[[602.09,31.73],[602.08,18.38],[602.07,11.0],[602.06,9.11],[602.05,50.67]],[[602.1,2.83],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,7.27]]]
["binance-futures","BNBUSDT",1743292959144,[[602.09,31.73],[602.08,18.38],[602.07,11.0],[602.06,9.11],[602.05,50.67]],[[602.1,2.77],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,7.27]]]
["binance-futures","BNBUSDT",1743292959208,[[602.09,31.89],[602.08,18.38],[602.07,11.0],[602.06,9.11],[602.05,50.67]],[[602.1,2.8],[602.11,2.09],[602.12,1.65],[602.13,0.2],[602.14,2.8]]]
["binance-futures","BNBUSDT",1743292959261,[[602.12,28.57],[602.11,27.09],[602.1,26.54],[602.09,33.32],[602.08,9.86]],[[602.13,0.2],[602.15,0.12],[602.16,1.77],[602.17,7.34],[602.19,7.17]]]
["binance-futures","BNBUSDT",1743292959317,[[602.12,24.55],[602.11,27.09],[602.1,16.43],[602.09,30.91],[602.08,7.61]],[[602.13,0.2],[602.15,0.12],[602.16,1.77],[602.17,6.7],[602.19,7.17]]]
["binance-futures","BNBUSDT",1743292959366,[[602.15,37.75],[602.14,8.3],[602.13,10.54],[602.12,8.24],[602.11,14.29]],[[602.16,1.64],[602.17,8.45],[602.18,11.06],[602.19,7.04],[602.2,11.85]]]
["binance-futures","BNBUSDT",1743292959418,[[602.16,26.66],[602.15,7.23],[602.14,4.47],[602.13,7.3],[602.12,8.24]],[[602.17,7.89],[602.18,11.04],[602.19,10.79],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959470,[[602.16,27.52],[602.15,5.91],[602.14,4.47],[602.13,7.3],[602.12,8.24]],[[602.17,6.07],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959523,[[602.16,21.71],[602.15,5.91],[602.14,4.47],[602.13,7.3],[602.12,8.24]],[[602.17,7.94],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959576,[[602.16,21.67],[602.15,5.91],[602.14,4.47],[602.13,4.36],[602.12,8.24]],[[602.17,6.07],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959620,[[602.16,10.5],[602.15,1.77],[602.14,4.47],[602.13,4.36],[602.12,4.64]],[[602.17,13.15],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959684,[[602.16,10.51],[602.14,4.47],[602.13,4.07],[602.12,4.63]],[[602.17,12.95],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959730,[[602.16,4.81],[602.14,4.47],[602.13,1.94],[602.12,4.63],[602.1,5.13]],[[602.17,22.54],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959788,[[602.16,4.81],[602.14,4.47],[602.12,4.63],[602.11,1.58],[602.1,10.26]],[[602.17,22.54],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292959925,[[602.16,4.78],[602.14,4.47],[602.12,4.63],[602.11,4.93],[602.1,10.26]],[[602.17,22.54],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960117,[[602.16,10.53],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,4.93]],[[602.17,22.54],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960177,[[602.16,10.53],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,4.93]],[[602.17,22.91],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960214,[[602.16,10.53],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,4.93]],[[602.17,22.92],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960283,[[602.16,10.53],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,4.93]],[[602.17,20.94],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960355,[[602.16,10.53],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,4.93]],[[602.17,20.24],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960449,[[602.16,1.4],[602.14,4.47],[602.13,2.2],[602.12,4.63],[602.11,1.29]],[[602.17,21.48],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960508,[[602.16,9.57],[602.14,4.47],[602.13,2.2],[602.12,4.47],[602.11,1.29]],[[602.17,21.5],[602.18,13.32],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960557,[[602.16,0.67],[602.14,4.47],[602.12,4.47],[602.11,0.66]],[[602.17,22.51],[602.18,13.52],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960609,[[602.16,0.7],[602.14,4.47],[602.12,4.47],[602.11,0.66],[601.92,4.59]],[[602.17,22.51],[602.18,13.52],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960672,[[602.16,0.7],[602.14,4.47],[602.12,4.47],[602.11,0.66],[602.09,11.39]],[[602.17,22.51],[602.18,13.52],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960702,[[602.16,0.7],[602.12,4.47],[602.11,0.66],[602.09,0.39]],[[602.17,22.51],[602.18,13.52],[602.19,7.04],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292960773,[[602.16,0.73],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.39]],[[602.17,22.51],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292961150,[[602.16,0.65],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.39]],[[602.17,22.31],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292961206,[[602.16,0.65],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.39]],[[602.17,22.34],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292961246,[[602.16,0.65],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.39]],[[602.17,24.32],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.06]]]
["binance-futures","BNBUSDT",1743292961301,[[602.16,0.67],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.37]],[[602.17,24.33],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961354,[[602.16,0.64],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.37]],[[602.17,24.33],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961421,[[602.16,0.65],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.37]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961490,[[602.16,0.66],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.37]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961558,[[602.16,0.62],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.37]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961735,[[602.16,0.62],[602.12,4.47],[602.11,0.66],[602.1,7.73],[602.09,0.77]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961800,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961866,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.7,26.38]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961883,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.78,6.96]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292961973,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.78,8.21]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962042,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[602.02,48.09]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962247,[[602.16,0.61],[602.12,4.47],[602.1,7.07],[602.09,0.77],[602.02,48.09]],[[602.17,23.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962302,[[602.16,0.61],[602.12,4.47],[602.11,1.83],[602.1,7.07],[602.09,0.77]],[[602.17,21.09],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962355,[[602.16,0.61],[602.12,4.47],[602.1,7.07],[602.09,0.77]],[[602.17,23.63],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962419,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[25.0,16.0]],[[602.17,23.63],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962475,[[602.16,0.62],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.96,15.57]],[[602.17,23.43],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962512,[[602.16,0.61],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.98,12.74]],[[602.17,26.73],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962607,[[602.16,0.67],[602.12,4.47],[602.1,7.07],[602.09,0.77],[601.98,12.74]],[[602.17,26.73],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292962777,[[602.16,0.67],[602.12,4.47],[602.1,7.07],[602.09,0.77],[602.05,50.29]],[[602.17,26.73],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963137,[[602.16,0.67],[602.12,4.47],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,26.72],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963365,[[602.16,0.68],[602.12,4.47],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,26.74],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963523,[[602.16,0.75],[602.12,4.47],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,26.91],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963800,[[602.16,0.76],[602.12,4.48],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,26.91],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963851,[[602.16,0.76],[602.12,0.01],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,26.91],[602.18,13.6],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292963916,[[602.16,0.72],[602.12,0.01],[602.11,2.64],[602.1,7.07],[602.09,0.77]],[[602.17,27.15],[602.18,13.6],[602.19,7.17],[602.2,8.33],[602.21,1.05]]]
["binance-futures","BNBUSDT",1743292963942,[[602.16,0.75],[602.12,0.01],[602.1,7.07],[602.09,0.77]],[[602.17,27.15],[602.18,13.6],[602.19,7.17],[602.2,8.33],[602.21,1.92]]]
["binance-futures","BNBUSDT",1743292963990,[[602.16,0.75],[602.12,0.01],[602.1,6.27],[602.09,0.77],[602.07,17.25]],[[602.17,27.15],[602.18,13.6],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964132,[[602.16,0.76],[602.12,0.01],[602.1,6.27],[602.09,0.77],[602.07,17.25]],[[602.17,27.15],[602.18,13.6],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964209,[[602.16,0.76],[602.12,0.01],[602.1,6.27],[602.09,0.77],[602.07,17.25]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964429,[[602.16,0.8],[602.12,0.01],[602.1,6.27],[602.09,0.77],[602.07,17.25]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964540,[[602.16,0.72],[602.12,0.01],[602.1,6.27],[602.09,0.77],[602.07,17.25]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964596,[[602.16,1.43],[602.12,0.01],[602.11,2.54],[602.1,6.27],[602.09,1.54]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964646,[[602.16,1.43],[602.12,0.01],[602.1,6.27],[602.09,1.54]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964692,[[602.16,1.45],[602.12,0.01],[602.1,6.27],[602.09,14.77],[597.96,75.88]],[[602.17,27.15],[602.18,13.52],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964756,[[602.16,1.45],[602.12,0.01],[602.1,9.13],[602.09,14.77],[597.96,75.88]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964879,[[602.16,1.46],[602.12,0.01],[602.1,9.13],[602.09,14.77],[599.51,5.66]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292964960,[[602.16,1.46],[602.12,0.01],[602.1,9.13],[602.09,14.77],[601.62,41.33]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965013,[[602.16,1.46],[602.12,0.01],[602.1,9.13],[602.09,14.77],[601.65,26.68]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965072,[[602.16,1.45],[602.12,0.01],[602.1,9.13],[602.09,14.77],[601.93,29.11]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965114,[[602.16,1.45],[602.12,0.01],[602.1,9.13],[602.09,14.77],[602.07,17.33]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965196,[[602.16,1.46],[602.12,0.01],[602.1,9.13],[602.09,14.77],[602.07,17.33]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965384,[[602.16,2.39],[602.12,0.01],[602.11,3.18],[602.1,9.13],[602.09,14.77]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.95]]]
["binance-futures","BNBUSDT",1743292965437,[[602.16,2.34],[602.12,0.01],[602.11,3.18],[602.1,9.13],[602.09,14.77]],[[602.17,27.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,1.08]]]
["binance-futures","BNBUSDT",1743292965487,[[602.16,2.34],[602.12,0.01],[602.11,3.18],[602.1,9.13],[602.09,14.77]],[[602.17,25.15],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292965574,[[602.16,2.34],[602.12,0.01],[602.11,3.18],[602.1,9.13],[602.09,14.77]],[[602.17,24.54],[602.18,15.86],[602.19,7.17],[602.2,8.33],[602.21,0.22]]]
["binance-futures","BNBUSDT",1743292987743,[[602.0,191.0],[601.99,0.06],[601.98,3.41],[601.97,20.66],[601.95,2.84]],[[602.01,20.3],[602.02,17.96],[602.03,5.25],[602.04,21.07],[602.05,3.27]]]
["binance-futures","BNBUSDT",1743293025143,[[602.4,90.12],[602.39,39.69],[602.38,16.13],[602.37,56.73],[602.36,9.23]],[[602.41,0.79],[602.42,1.78],[602.43,0.29],[602.44,0.06],[602.45,1.87]]]
["binance-futures","BNBUSDT",1743293042581,[[602.85,24.37],[602.84,12.28],[602.83,1.16],[602.82,14.55],[602.81,7.77]],[[602.86,8.52],[602.87,2.7],[602.88,11.12],[602.89,0.78],[602.9,16.04]]]
["binance-futures","BNBUSDT",1743293112929,[[602.83,61.86],[602.82,21.69],[602.81,7.08],[602.8,20.52],[602.79,6.07]],[[602.84,12.21],[602.85,32.08],[602.86,1.0],[602.87,3.32],[602.88,7.08]]]
["binance-futures","BNBUSDT",1743293146881,[[602.64,19.07],[602.62,6.06],[602.61,0.2],[602.55,7.31],[602.49,12.98]],[[602.65,73.96],[602.66,51.73],[602.67,15.68],[602.68,34.68],[602.69,73.59]]]
["binance-futures","BNBUSDT",1743293175005,[[602.44,22.55],[602.43,0.01],[602.42,3.46],[602.41,11.65],[602.4,9.73]],[[602.45,32.62],[602.46,12.71],[602.47,0.66],[602.48,5.95],[602.49,29.18]]]
["binance-futures","BNBUSDT",1743293246766,[[602.33,64.32],[602.32,23.71],[602.31,55.23],[602.3,19.64],[602.29,36.31]],[[602.34,0.21],[602.35,0.02],[602.36,0.09],[602.37,1.95],[602.38,0.03]]]
["binance-futures","BNBUSDT",1743293271367,[[602.42,19.93],[602.41,0.2],[602.4,7.33],[602.39,9.94],[602.35,0.96]],[[602.43,36.12],[602.44,16.42],[602.45,6.6],[602.46,25.5],[602.47,13.18]]]
["binance-futures","BNBUSDT",1743293312713,[[602.66,16.84],[602.65,4.59],[602.64,13.17],[602.63,18.67],[602.62,13.61]],[[602.67,15.53],[602.68,3.4],[602.69,7.44],[602.7,6.67],[602.73,6.21]]]
["binance-futures","BNBUSDT",1743293379550,[[603.18,23.89],[603.17,9.39],[603.16,12.34],[603.15,3.5],[603.14,10.18]],[[603.19,16.89],[603.2,9.07],[603.21,11.5],[603.22,15.84],[603.23,0.13]]]
["binance-futures","BNBUSDT",1743293409799,[[602.86,7.76],[602.84,6.51],[602.83,9.91],[602.82,6.09],[602.8,7.38]],[[602.87,48.69],[602.88,19.76],[602.89,20.77],[602.9,5.27],[602.91,9.74]]]
["binance-futures","BNBUSDT",1743293434098,[[602.47,6.78],[602.46,0.03],[602.45,0.06],[602.44,8.95],[602.43,0.19]],[[602.48,91.88],[602.49,41.37],[602.5,9.39],[602.51,34.28],[602.52,30.36]]]
["binance-futures","BNBUSDT",1743293498846,[[602.56,11.43],[602.54,4.97],[602.53,10.73],[602.52,6.22],[602.51,2.73]],[[602.57,31.51],[602.58,23.77],[602.59,16.74],[602.6,0.29],[602.61,30.29]]]
["binance-futures","BNBUSDT",1743293538880,[[602.83,52.55],[602.82,20.05],[602.81,6.97],[602.8,17.23],[602.79,11.08]],[[602.84,8.56],[602.85,0.3],[602.86,3.34],[602.87,0.03],[602.88,7.68]]]
["binance-futures","BNBUSDT",1743293554508,[[602.91,29.93],[602.9,25.66],[602.89,7.51],[602.88,24.05],[602.87,34.19]],[[602.92,14.29],[602.93,0.01],[602.94,0.04],[602.95,4.31],[602.96,0.33]]]
["binance-futures","BNBUSDT",1743293604225,[[603.23,24.87],[603.22,3.51],[603.21,7.27],[603.2,20.69],[603.19,11.61]],[[603.24,30.84],[603.25,1.7],[603.26,7.75],[603.27,28.17],[603.28,8.84]]]
["binance-futures","BNBUSDT",1743293671398,[[603.35,7.17],[603.34,1.36],[603.33,45.45],[603.32,2.98],[603.31,4.11]],[[603.36,49.55],[603.37,31.2],[603.38,3.34],[603.39,0.01],[603.4,6.72]]]
["binance-futures","BNBUSDT",1743293701170,[[603.35,56.42],[603.34,12.29],[603.33,28.22],[603.32,7.26],[603.31,9.16]],[[603.36,7.93],[603.38,0.21],[603.39,2.45],[603.4,9.35],[603.41,0.15]]]
["binance-futures","BNBUSDT",1743293732447,[[603.37,17.89],[603.36,0.03],[603.35,0.2],[603.34,5.13],[603.33,20.62]],[[603.38,40.71],[603.39,36.38],[603.4,28.72],[603.41,18.08],[603.42,6.9]]]
["binance-futures","BNBUSDT",1743293789733,[[603.31,28.39],[603.29,0.54],[603.28,10.01],[603.27,7.75],[603.24,29.37]],[[603.32,37.63],[603.33,7.5],[603.34,2.87],[603.35,12.89],[603.36,9.71]]]
["binance-futures","BNBUSDT",1743293832132,[[603.47,2.62],[603.44,10.54],[603.43,2.47],[603.41,18.63],[603.4,17.33]],[[603.48,42.25],[603.49,0.94],[603.5,6.52],[603.51,7.57],[603.52,6.75]]]
["binance-futures","BNBUSDT",1743293884287,[[603.36,30.43],[603.34,6.97],[603.33,34.46],[603.32,3.67],[603.31,1.83]],[[603.37,8.84],[603.38,2.16],[603.39,6.01],[603.4,4.17],[603.41,5.8]]]
["binance-futures","BNBUSDT",1743293892508,[[603.52,40.44],[603.51,8.23],[603.5,10.36],[603.49,21.25],[603.48,37.29]],[[603.53,2.09],[603.54,0.72],[603.55,8.02],[603.56,10.11],[603.57,5.16]]]
["binance-futures","BNBUSDT",1743293963568,[[603.79,42.83],[603.78,48.53],[603.77,0.4],[603.76,29.15],[603.75,23.45]],[[603.8,9.27],[603.81,6.09],[603.82,7.99],[603.83,2.74],[603.84,15.79]]]
["binance-futures","BNBUSDT",1743293984627,[[603.8,80.23],[603.79,64.16],[603.78,37.36],[603.77,0.16],[603.76,47.07]],[[603.81,5.37],[603.82,0.09],[603.83,2.74],[603.84,6.44],[603.86,12.73]]]
["binance-futures","BNBUSDT",1743294021104,[[604.12,38.34],[604.11,19.0],[604.1,20.28],[604.09,5.01],[604.08,33.59]],[[604.13,5.83],[604.15,11.21],[604.16,0.15],[604.18,10.89],[604.19,10.67]]]
["binance-futures","BNBUSDT",1743294073503,[[604.21,12.45],[604.2,24.83],[604.19,0.01],[604.18,2.55],[604.14,10.48]],[[604.22,26.21],[604.23,26.57],[604.24,63.36],[604.25,5.43],[604.26,6.29]]]
["binance-futures","BNBUSDT",1743294107576,[[603.79,10.16],[603.78,8.04],[603.77,3.4],[603.76,6.07],[603.75,5.9]],[[603.8,26.92],[603.81,1.18],[603.82,5.71],[603.83,3.48],[603.84,15.68]]]
["binance-futures","BNBUSDT",1743294149404,[[603.63,63.87],[603.62,6.03],[603.61,2.83],[603.6,24.89],[603.59,10.68]],[[603.64,4.59],[603.65,1.64],[603.66,6.03],[603.67,2.82],[603.68,5.92]]]
["binance-futures","BNBUSDT",1743294190308,[[604.03,23.04],[604.02,0.82],[604.01,4.11],[604.0,20.67],[603.99,5.55]],[[604.04,16.68],[604.05,2.09],[604.06,3.12],[604.07,6.69],[604.08,5.8]]]
["binance-futures","BNBUSDT",1743294229571,[[604.2,20.69],[604.19,29.65],[604.18,7.6],[604.17,43.06],[604.16,47.44]],[[604.21,8.69],[604.22,1.92],[604.23,0.19],[604.24,1.91],[604.25,6.94]]]
["binance-futures","BNBUSDT",1743294249052,[[604.15,22.93],[604.14,5.09],[604.13,2.67],[604.12,14.1],[604.11,8.96]],[[604.16,4.81],[604.19,12.01],[604.2,9.59],[604.21,9.34],[604.23,6.45]]]
["binance-futures","BNBUSDT",1743294288402,[[603.97,7.24],[603.96,0.09],[603.95,0.19],[603.94,0.1],[603.93,7.02]],[[603.98,40.45],[603.99,14.98],[604.0,21.8],[604.01,40.14],[604.02,49.04]]]
["binance-futures","BNBUSDT",1743294337214,[[603.59,6.51],[603.58,26.07],[603.57,16.73],[603.56,11.14],[603.55,7.87]],[[603.6,16.3],[603.61,1.93],[603.62,6.98],[603.64,3.11],[603.65,1.4]]]
["binance-futures","BNBUSDT",1743294381947,[[603.38,25.78],[603.37,3.34],[603.36,5.83],[603.35,3.72],[603.34,4.24]],[[603.39,22.38],[603.4,3.16],[603.41,0.06],[603.42,7.91],[603.43,2.6]]]
["binance-futures","BNBUSDT",1743294427514,[[603.71,9.5],[603.7,0.57],[603.69,2.77],[603.68,14.84],[603.67,0.8]],[[603.72,27.54],[603.73,6.2],[603.74,4.11],[603.75,8.75],[603.76,3.9]]]
["binance-futures","BNBUSDT",1743294476107,[[603.59,24.55],[603.58,19.44],[603.57,34.53],[603.55,14.67],[603.54,15.8]],[[603.6,2.46],[603.62,2.83],[603.64,2.97],[603.7,1.55],[603.72,7.3]]]
["binance-futures","BNBUSDT",1743294512989,[[603.35,11.49],[603.34,0.63],[603.33,0.17],[603.32,9.38],[603.28,10.05]],[[603.36,86.94],[603.37,11.87],[603.38,4.67],[603.39,29.53],[603.4,9.72]]]
["binance-futures","BNBUSDT",1743294524407,[[603.16,10.28],[603.14,5.62],[603.13,0.1],[603.12,3.94],[603.11,8.32]],[[603.17,53.74],[603.18,15.44],[603.19,8.12],[603.2,16.91],[603.21,16.84]]]
["binance-futures","BNBUSDT",1743294571227,[[603.26,30.05],[603.25,2.8],[603.24,6.87],[603.23,3.43],[603.22,0.81]],[[603.27,14.64],[603.3,12.23],[603.31,9.06],[603.32,9.07],[603.33,11.27]]]
["binance-futures","BNBUSDT",1743294620091,[[602.8,13.39],[602.79,0.12],[602.78,3.44],[602.77,10.28],[602.76,4.0]],[[602.81,44.49],[602.82,6.29],[602.83,5.68],[602.84,12.87],[602.85,14.47]]]
["binance-futures","BNBUSDT",1743294668130,[[602.19,21.84],[602.18,3.42],[602.17,2.4],[602.16,11.58],[602.15,2.21]],[[602.2,19.38],[602.21,23.59],[602.22,2.51],[602.23,0.71],[602.24,3.42]]]
["binance-futures","BNBUSDT",1743294702130,[[602.02,6.37],[602.01,1.85],[602.0,231.48],[601.99,6.72],[601.98,0.16]],[[602.03,88.28],[602.04,30.95],[602.05,31.85],[602.06,17.31],[602.07,11.12]]]
["binance-futures","BNBUSDT",1743294747402,[[602.15,0.35],[602.14,0.02],[602.13,4.02],[602.12,15.22],[602.11,7.53]],[[602.16,48.83],[602.17,10.43],[602.18,3.37],[602.19,0.16],[602.2,0.4]]]
["binance-futures","BNBUSDT",1743294791976,[[602.0,10.39],[601.99,7.92],[601.98,0.35],[601.97,0.08],[601.96,3.42]],[[602.01,78.52],[602.02,41.48],[602.03,22.46],[602.04,43.05],[602.05,18.63]]]
["binance-futures","BNBUSDT",1743294832087,[[601.26,6.57],[601.24,0.09],[601.23,2.84],[601.22,14.96],[601.21,0.11]],[[601.27,91.48],[601.28,25.08],[601.29,14.61],[601.3,23.01],[601.31,6.29]]]
["binance-futures","BNBUSDT",1743294842262,[[601.41,25.49],[601.4,4.0],[601.39,2.24],[601.38,15.6],[601.37,4.62]],[[601.42,16.26],[601.43,6.67],[601.44,4.78],[601.45,0.82],[601.46,3.81]]]
["binance-futures","BNBUSDT",1743294888424,[[601.23,7.67],[601.22,0.04],[601.21,0.09],[601.2,9.18],[601.19,0.54]],[[601.24,75.46],[601.25,10.46],[601.26,4.62],[601.27,2.5],[601.28,10.21]]]
["binance-futures","BNBUSDT",1743294935329,[[601.13,39.29],[601.12,3.27],[601.11,1.79],[601.1,7.66],[601.09,0.69]],[[601.14,6.35],[601.16,3.32],[601.17,4.69],[601.18,8.02],[601.19,0.14]]]
["binance-futures","BNBUSDT",1743294969654,[[600.77,1.92],[600.76,10.4],[600.75,0.63],[600.74,12.49],[600.73,9.63]],[[600.78,18.29],[600.79,0.66],[600.8,3.55],[600.81,10.78],[600.82,17.91]]]
["binance-futures","BNBUSDT",1743295010581,[[600.78,14.18],[600.77,11.75],[600.76,18.05],[600.75,23.98],[600.74,32.38]],[[600.79,13.66],[600.8,0.07],[600.81,2.43],[600.82,10.53],[600.84,11.7]]]
["binance-futures","BNBUSDT",1743295059230,[[600.63,13.51],[600.62,0.64],[600.61,21.2],[600.6,104.49],[600.58,5.43]],[[600.64,51.81],[600.65,18.01],[600.66,20.53],[600.67,18.26],[600.68,3.37]]]
["binance-futures","BNBUSDT",1743295103815,[[600.47,65.95],[600.46,48.44],[600.45,25.62],[600.44,20.86],[600.43,38.58]],[[600.48,1.27],[600.49,4.52],[600.5,0.01],[600.51,3.65],[600.53,2.09]]]
["binance-futures","BNBUSDT",1743295150185,[[600.23,33.81],[600.22,5.45],[600.21,10.65],[600.2,0.29],[600.19,1.06]],[[600.24,32.51],[600.25,16.28],[600.26,24.64],[600.27,52.72],[600.28,37.85]]]
["binance-futures","BNBUSDT",1743295184608,[[600.29,7.97],[600.27,12.13],[600.26,0.09],[600.24,10.74],[600.23,3.81]],[[600.3,34.62],[600.31,13.46],[600.32,3.23],[600.33,32.82],[600.34,15.37]]]
["binance-futures","BNBUSDT",1743295203479,[[600.21,21.22],[600.2,3.87],[600.19,0.18],[600.18,4.08],[600.17,2.19]],[[600.22,47.61],[600.23,2.37],[600.24,4.54],[600.25,13.05],[600.26,4.09]]]
["binance-futures","BNBUSDT",1743295230733,[[600.39,30.34],[600.38,6.8],[600.37,0.76],[600.36,6.03],[600.35,7.39]],[[600.4,24.95],[600.41,2.46],[600.42,3.33],[600.43,3.38],[600.44,6.87]]]
["binance-futures","BNBUSDT",1743295274283,[[600.67,3.64],[600.65,0.04],[600.64,0.16],[600.63,3.4],[600.62,5.92]],[[600.68,28.2],[600.69,0.01],[600.7,8.35],[600.71,10.8],[600.72,6.75]]]
["binance-futures","BNBUSDT",1743295320056,[[600.38,9.27],[600.37,0.09],[600.36,3.5],[600.35,1.45],[600.34,3.54]],[[600.39,34.63],[600.4,4.64],[600.41,5.46],[600.42,4.33],[600.43,2.68]]]
["binance-futures","BNBUSDT",1743295359911,[[600.55,10.76],[600.54,5.99],[600.53,5.12],[600.52,18.81],[600.51,10.54]],[[600.56,19.91],[600.57,3.23],[600.58,12.09],[600.59,3.13],[600.6,6.25]]]
["binance-futures","BNBUSDT",1743295412986,[[600.44,25.42],[600.43,0.69],[600.42,0.67],[600.41,3.01],[600.4,14.2]],[[600.45,13.98],[600.46,1.73],[600.47,0.1],[600.48,5.47],[600.49,3.34]]]
["binance-futures","BNBUSDT",1743295450235,[[600.64,20.61],[600.63,0.34],[600.62,5.75],[600.61,0.72],[600.6,26.48]],[[600.65,16.99],[600.66,0.03],[600.67,1.84],[600.68,12.66],[600.69,4.83]]]
["binance-futures","BNBUSDT",1743295475087,[[600.74,13.94],[600.73,4.73],[600.72,13.67],[600.71,0.02],[600.7,3.46]],[[600.75,18.73],[600.76,3.15],[600.77,3.33],[600.78,11.3],[600.79,15.78]]]
["binance-futures","BNBUSDT",1743295538625,[[601.61,31.37],[601.6,3.16],[601.59,8.86],[601.58,1.0],[601.57,11.74]],[[601.62,1.49],[601.64,3.3],[601.65,0.32],[601.66,3.83],[601.68,10.94]]]
["binance-futures","BNBUSDT",1743295545310,[[601.7,57.12],[601.69,15.21],[601.68,7.13],[601.67,7.04],[601.66,3.94]],[[601.71,1.1],[601.72,0.43],[601.73,1.53],[601.74,0.01],[601.75,0.1]]]
["binance-futures","BNBUSDT",1743295588841,[[601.93,6.72],[601.92,0.03],[601.91,6.22],[601.88,7.2],[601.87,8.23]],[[601.94,56.95],[601.95,18.66],[601.96,17.78],[601.97,0.4],[601.98,0.8]]]
["binance-futures","BNBUSDT",1743295622056,[[601.96,5.08],[601.95,0.01],[601.94,3.8],[601.93,2.37],[601.92,11.35]],[[601.97,29.39],[601.98,15.4],[601.99,8.17],[602.0,69.55],[602.01,0.34]]]
["binance-futures","BNBUSDT",1743295679186,[[602.29,42.95],[602.28,24.91],[602.27,20.91],[602.26,10.16],[602.25,42.23]],[[602.3,3.02],[602.31,0.39],[602.32,1.09],[602.33,0.36],[602.34,2.16]]]
["binance-futures","BNBUSDT",1743295711254,[[602.41,26.23],[602.4,3.82],[602.38,21.01],[602.37,16.44],[602.36,10.84]],[[602.42,18.15],[602.43,3.04],[602.44,3.71],[602.45,3.53],[602.46,11.15]]]
["binance-futures","BNBUSDT",1743295732710,[[602.35,44.96],[602.34,11.17],[602.33,9.4],[602.32,3.24],[602.31,23.89]],[[602.36,7.69],[602.39,1.14],[602.41,5.58],[602.42,5.22],[602.44,3.7]]]
["binance-futures","BNBUSDT",1743295799275,[[602.76,36.85],[602.75,25.83],[602.74,26.98],[602.73,39.06],[602.72,8.41]],[[602.77,47.2],[602.78,0.12],[602.79,3.9],[602.8,3.94],[602.81,7.28]]]
["binance-futures","BNBUSDT",1743295835310,[[602.74,28.71],[602.73,7.0],[602.72,13.98],[602.71,14.19],[602.7,62.73]],[[602.75,4.29],[602.77,0.01],[602.78,3.39],[602.79,7.45],[602.8,3.29]]]
["binance-futures","BNBUSDT",1743295851212,[[602.95,18.48],[602.93,0.33],[602.92,3.28],[602.91,13.24],[602.9,10.95]],[[602.96,19.93],[602.97,1.34],[602.98,3.41],[602.99,4.37],[603.0,24.03]]]
["binance-futures","BNBUSDT",1743295887332,[[602.86,70.29],[602.85,8.76],[602.84,28.56],[602.83,8.55],[602.82,50.16]],[[602.87,1.17],[602.88,0.02],[602.89,5.57],[602.9,0.02],[602.91,2.42]]]
["binance-futures","BNBUSDT",1743295941494,[[603.33,10.39],[603.32,76.22],[603.29,1.98],[603.23,9.01],[603.22,6.67]],[[603.34,30.05],[603.35,20.37],[603.36,15.56],[603.37,14.96],[603.38,0.11]]]
["binance-futures","BNBUSDT",1743295969205,[[603.03,58.19],[603.02,3.74],[603.01,3.14],[603.0,4.54],[602.99,2.29]],[[603.04,5.07],[603.06,2.81],[603.07,9.59],[603.08,5.85],[603.09,6.94]]]
["binance-futures","BNBUSDT",1743295998128,[[603.24,86.28],[603.23,15.71],[603.22,11.46],[603.21,31.59],[603.2,49.05]],[[603.25,0.56],[603.26,2.18],[603.27,1.21],[603.29,0.31],[603.3,0.49]]]
["binance-futures","BNBUSDT",1743296060578,[[603.09,87.7],[603.08,25.51],[603.07,33.87],[603.06,46.22],[603.05,31.71]],[[603.1,11.6],[603.11,0.01],[603.12,0.41],[603.13,0.09],[603.14,5.44]]]
["binance-futures","BNBUSDT",1743296111559,[[603.32,51.8],[603.31,12.51],[603.3,27.44],[603.29,1.15],[603.28,35.18]],[[603.33,1.71],[603.34,0.18],[603.35,0.01],[603.36,2.46],[603.37,6.22]]]
["binance-futures","BNBUSDT",1743296129506,[[602.95,39.8],[602.94,4.08],[602.93,1.69],[602.92,4.56],[602.91,11.98]],[[602.96,3.22],[602.97,3.31],[602.98,2.85],[602.99,0.02],[603.0,1.88]]]
["binance-futures","BNBUSDT",1743296162153,[[602.6,5.93],[602.57,0.11],[602.55,0.01],[602.54,1.96],[602.52,5.8]],[[602.61,82.25],[602.62,25.98],[602.63,3.46],[602.64,12.65],[602.65,46.66]]]
["binance-futures","BNBUSDT",1743296230023,[[602.26,21.05],[602.25,2.3],[602.24,4.89],[602.23,0.66],[602.22,9.78]],[[602.27,9.71],[602.3,3.15],[602.31,3.86],[602.32,3.1],[602.33,13.41]]]
["binance-futures","BNBUSDT",1743296256527,[[602.47,40.97],[602.46,6.44],[602.45,9.56],[602.44,12.12],[602.43,14.26]],[[602.48,14.41],[602.49,1.71],[602.5,7.54],[602.51,3.78],[602.52,5.52]]]
["binance-futures","BNBUSDT",1743296294807,[[602.82,18.13],[602.81,1.8],[602.8,9.71],[602.79,12.04],[602.78,25.77]],[[602.83,14.03],[602.84,6.19],[602.85,0.82],[602.86,6.37],[602.87,6.46]]]
["binance-futures","BNBUSDT",1743296353039,[[602.86,18.51],[602.85,0.1],[602.84,3.34],[602.83,14.66],[602.82,6.25]],[[602.87,12.81],[602.89,3.31],[602.9,0.21],[602.91,4.92],[602.92,10.33]]]
["binance-futures","BNBUSDT",1743296408208,[[603.06,17.97],[603.05,0.1],[603.03,8.01],[603.02,9.73],[603.01,4.83]],[[603.07,16.72],[603.08,3.34],[603.09,0.04],[603.1,7.22],[603.11,2.09]]]
["binance-futures","BNBUSDT",1743296429266,[[603.13,23.7],[603.12,9.47],[603.11,0.36],[603.1,2.48],[603.09,16.03]],[[603.14,79.95],[603.15,0.19],[603.16,2.53],[603.17,0.65],[603.18,4.14]]]
["binance-futures","BNBUSDT",1743296492002,[[603.54,57.64],[603.53,7.55],[603.52,3.22],[603.51,44.77],[603.5,42.92]],[[603.55,14.77],[603.56,0.27],[603.57,0.55],[603.58,1.13],[603.6,9.52]]]
["binance-futures","BNBUSDT",1743296518670,[[603.49,15.15],[603.48,3.94],[603.47,3.86],[603.46,3.55],[603.45,5.07]],[[603.5,22.98],[603.51,3.75],[603.52,2.28],[603.54,7.96],[603.55,23.34]]]
["binance-futures","BNBUSDT",1743296538493,[[603.52,58.29],[603.51,59.56],[603.5,35.12],[603.49,55.63],[603.48,37.79]],[[603.53,0.26],[603.55,1.29],[603.56,0.98],[603.57,3.42],[603.58,2.16]]]
["binance-futures","BNBUSDT",1743296569490,[[603.68,10.81],[603.67,5.14],[603.66,12.1],[603.65,0.37],[603.64,13.69]],[[603.69,15.27],[603.7,3.01],[603.72,8.05],[603.73,3.75],[603.74,11.79]]]
["binance-futures","BNBUSDT",1743296618697,[[604.46,22.61],[604.45,2.77],[604.44,3.42],[604.43,3.18],[604.42,7.91]],[[604.47,3.49],[604.48,8.32],[604.49,27.46],[604.5,8.28],[604.51,7.13]]]
["binance-futures","BNBUSDT",1743296649341,[[604.98,39.92],[604.97,6.43],[604.96,10.01],[604.95,13.39],[604.94,4.63]],[[604.99,3.29],[605.02,5.84],[605.04,7.31],[605.05,5.07],[605.07,0.04]]]
["binance-futures","BNBUSDT",1743296672518,[[605.31,30.96],[605.3,4.52],[605.29,11.2],[605.28,20.09],[605.27,6.43]],[[605.32,6.39],[605.34,3.05],[605.36,11.95],[605.37,2.38],[605.4,16.58]]]
["binance-futures","BNBUSDT",1743296728156,[[605.4,46.55],[605.39,26.59],[605.38,3.36],[605.37,5.06],[605.36,3.5]],[[605.41,3.83],[605.42,2.97],[605.44,0.1],[605.5,110.23],[605.51,0.12]]]
["binance-futures","BNBUSDT",1743296751959,[[605.75,43.77],[605.72,7.84],[605.71,22.59],[605.7,4.15],[605.69,0.15]],[[605.76,66.73],[605.77,17.89],[605.78,25.72],[605.79,23.76],[605.8,41.87]]]
["binance-futures","BNBUSDT",1743296766991,[[605.71,33.18],[605.7,4.02],[605.69,6.45],[605.68,0.09],[605.67,0.4]],[[605.72,20.61],[605.73,17.96],[605.74,3.34],[605.75,2.03],[605.76,14.26]]]
["binance-futures","BNBUSDT",1743296797507,[[605.67,44.05],[605.66,6.63],[605.65,2.87],[605.64,14.71],[605.63,11.49]],[[605.68,22.13],[605.69,0.16],[605.7,3.3],[605.71,2.54],[605.72,6.23]]]
["binance-futures","BNBUSDT",1743296838387,[[605.61,44.17],[605.6,6.37],[605.59,5.47],[605.58,9.91],[605.57,3.49]],[[605.62,6.2],[605.63,3.3],[605.65,7.58],[605.66,10.16],[605.67,1.67]]]
["binance-futures","BNBUSDT",1743296882698,[[605.8,3.33],[605.79,7.89],[605.78,29.84],[605.77,4.64],[605.76,4.5]],[[605.81,19.52],[605.82,5.31],[605.83,1.72],[605.84,1.63],[605.85,10.52]]]
["binance-futures","BNBUSDT",1743296908029,[[605.28,4.04],[605.27,0.13],[605.26,3.23],[605.23,0.77],[605.21,4.97]],[[605.29,58.27],[605.3,40.06],[605.32,7.88],[605.34,0.99],[605.37,0.13]]]
["binance-futures","BNBUSDT",1743296963478,[[605.78,13.09],[605.77,2.44],[605.76,4.46],[605.75,7.42],[605.74,12.05]],[[605.79,11.72],[605.8,3.02],[605.82,3.02],[605.83,3.0],[605.84,8.52]]]
["binance-futures","BNBUSDT",1743296998993,[[605.86,145.18],[605.85,9.77],[605.84,13.73],[605.83,8.9],[605.82,18.98]],[[605.87,6.3],[605.88,0.02],[605.91,14.14],[605.92,6.27],[605.93,0.09]]]
["binance-futures","BNBUSDT",1743297041677,[[605.91,3.61],[605.9,0.24],[605.88,0.02],[605.87,3.35],[605.86,9.04]],[[605.92,48.94],[605.93,0.09],[605.94,12.38],[605.95,16.24],[605.96,16.47]]]
["binance-futures","BNBUSDT",1743297081252,[[605.6,11.33],[605.59,0.7],[605.58,3.38],[605.57,0.83],[605.56,8.54]],[[605.61,21.96],[605.62,2.83],[605.63,0.41],[605.64,2.54],[605.65,6.38]]]
["binance-futures","BNBUSDT",1743297085313,[[605.56,0.38],[605.55,0.24],[605.54,0.02],[605.52,4.45],[605.51,0.53]],[[605.57,43.51],[605.58,7.17],[605.59,18.74],[605.6,7.31],[605.61,5.96]]]
["binance-futures","BNBUSDT",1743297132113,[[605.78,34.51],[605.77,6.99],[605.76,6.13],[605.75,6.4],[605.74,16.26]],[[605.79,7.67],[605.8,2.72],[605.82,3.38],[605.83,0.66],[605.84,8.44]]]
["binance-futures","BNBUSDT",1743297169842,[[605.58,18.29],[605.57,0.04],[605.56,0.2],[605.55,2.79],[605.54,12.48]],[[605.59,17.52],[605.6,2.58],[605.61,5.94],[605.62,10.0],[605.63,0.43]]]
["binance-futures","BNBUSDT",1743297207951,[[605.44,0.22],[605.42,0.5],[605.41,0.09],[605.4,3.74],[605.39,4.39]],[[605.45,29.63],[605.46,10.69],[605.47,10.15],[605.48,6.6],[605.49,22.52]]]
["binance-futures","BNBUSDT",1743297244886,[[605.91,4.0],[605.9,3.02],[605.89,0.66],[605.88,4.4],[605.87,6.49]],[[605.92,11.46],[605.94,10.49],[605.95,0.66],[605.96,9.22],[605.97,1.09]]]
["binance-futures","BNBUSDT",1743297288312,[[606.13,22.93],[606.12,17.21],[606.1,8.51],[606.09,44.09],[606.06,10.65]],[[606.14,3.18],[606.16,2.71],[606.17,4.1],[606.18,27.33],[606.19,0.3]]]
["binance-futures","BNBUSDT",1743297335594,[[605.82,30.44],[605.81,6.04],[605.8,4.47],[605.79,11.52],[605.78,10.15]],[[605.83,2.98],[605.84,0.2],[605.86,0.52],[605.87,5.01],[605.91,5.29]]]
["binance-futures","BNBUSDT",1743297377895,[[605.43,4.03],[605.42,4.05],[605.41,0.66],[605.4,0.66],[605.39,0.05]],[[605.44,14.44],[605.45,3.66],[605.46,11.22],[605.47,5.92],[605.5,4.44]]]
["binance-futures","BNBUSDT",1743297388586,[[605.32,8.46],[605.31,2.65],[605.3,10.7],[605.28,2.46],[605.27,2.09]],[[605.33,15.38],[605.34,2.8],[605.35,0.66],[605.36,2.71],[605.37,3.92]]]
["binance-futures","BNBUSDT",1743297418217,[[604.76,3.54],[604.75,2.28],[604.74,2.53],[604.73,7.77],[604.72,1.01]],[[604.77,38.52],[604.78,11.16],[604.79,10.97],[604.8,7.84],[604.81,8.19]]]
["binance-futures","BNBUSDT",1743297463261,[[605.2,2.58],[605.18,1.76],[605.16,0.75],[605.15,4.67],[605.14,9.75]],[[605.21,37.27],[605.22,21.24],[605.23,13.32],[605.24,2.83],[605.25,0.01]]]
["binance-futures","BNBUSDT",1743297502215,[[605.48,22.48],[605.47,6.94],[605.46,0.7],[605.45,3.5],[605.44,5.91]],[[605.49,14.11],[605.5,3.72],[605.51,5.85],[605.52,6.03],[605.53,10.0]]]
["binance-futures","BNBUSDT",1743297549480,[[605.71,47.92],[605.7,8.99],[605.69,13.19],[605.68,26.17],[605.67,0.17]],[[605.72,26.35],[605.73,0.02],[605.76,0.87],[605.77,0.75],[605.78,8.33]]]
["binance-futures","BNBUSDT",1743297598313,[[605.3,16.6],[605.29,2.65],[605.28,8.61],[605.27,0.1],[605.26,7.53]],[[605.31,7.47],[605.32,0.65],[605.34,4.7],[605.35,5.04],[605.36,6.37]]]
["binance-futures","BNBUSDT",1743297637030,[[605.44,44.98],[605.43,1.8],[605.42,2.56],[605.41,8.79],[605.4,4.58]],[[605.45,4.94],[605.46,0.48],[605.47,5.11],[605.48,5.21],[605.49,5.59]]]
["binance-futures","BNBUSDT",1743297655119,[[605.29,12.67],[605.28,3.23],[605.26,2.8],[605.25,4.76],[605.24,2.56]],[[605.3,33.76],[605.31,6.99],[605.32,15.3],[605.33,11.91],[605.34,19.77]]]
["binance-futures","BNBUSDT",1743297726267,[[605.11,14.46],[605.1,1.3],[605.08,2.64],[605.07,2.52],[605.06,5.86]],[[605.12,16.13],[605.13,4.66],[605.14,9.83],[605.15,9.77],[605.16,16.23]]]
["binance-futures","BNBUSDT",1743297735709,[[605.16,14.67],[605.15,76.82],[605.14,82.13],[605.13,10.56],[605.12,40.27]],[[605.19,5.4],[605.2,5.46],[605.22,26.89],[605.23,0.47],[605.24,0.03]]]
["binance-futures","BNBUSDT",1743297788238,[[605.45,3.82],[605.44,0.09],[605.43,0.02],[605.42,2.57],[605.41,6.4]],[[605.46,30.29],[605.47,18.95],[605.49,4.14],[605.5,10.43],[605.51,18.19]]]
["binance-futures","BNBUSDT",1743297834538,[[605.0,8.64],[604.99,0.09],[604.98,2.44],[604.97,0.23],[604.96,7.51]],[[605.01,44.36],[605.02,9.23],[605.03,15.44],[605.04,27.53],[605.05,8.99]]]
["binance-futures","BNBUSDT",1743297893665,[[605.09,3.07],[605.08,0.01],[605.02,8.72],[604.99,4.67],[604.97,14.17]],[[605.1,32.77],[605.11,7.4],[605.12,2.56],[605.13,10.87],[605.14,16.47]]]
["binance-futures","BNBUSDT",1743297930322,[[605.21,5.88],[605.2,5.2],[605.19,3.23],[605.18,4.51],[605.17,11.88]],[[605.22,17.91],[605.23,0.78],[605.24,2.56],[605.25,4.45],[605.26,5.84]]]
["binance-futures","BNBUSDT",1743297952792,[[604.91,0.96],[604.9,3.1],[604.89,1.81],[604.88,6.07],[604.87,5.73]],[[604.92,30.86],[604.93,2.99],[604.94,3.37],[604.95,0.13],[604.96,2.33]]]
["binance-futures","BNBUSDT",1743298033607,[[605.54,27.58],[605.53,0.74],[605.52,10.97],[605.51,24.48],[605.5,29.96]],[[605.55,0.39],[605.56,0.02],[605.58,0.09],[605.59,1.7],[605.6,7.35]]]
["binance-futures","BNBUSDT",1743298073944,[[605.54,12.78],[605.53,1.97],[605.52,5.1],[605.51,2.53],[605.5,13.03]],[[605.55,9.2],[605.56,2.98],[605.58,3.41],[605.59,3.21],[605.61,11.74]]]
["binance-futures","BNBUSDT",1743298088518,[[605.54,16.47],[605.53,5.25],[605.52,5.98],[605.51,0.61],[605.5,7.15]],[[605.55,15.1],[605.56,15.56],[605.58,3.14],[605.59,0.67],[605.6,4.63]]]
["binance-futures","BNBUSDT",1743298131480,[[605.71,13.73],[605.7,3.26],[605.69,1.45],[605.68,8.66],[605.67,4.57]],[[605.72,4.27],[605.73,2.23],[605.74,5.18],[605.75,5.98],[605.76,9.08]]]
["binance-futures","BNBUSDT",1743298199407,[[605.15,19.1],[605.14,2.41],[605.13,3.78],[605.12,6.63],[605.11,10.4]],[[605.16,19.91],[605.18,0.02],[605.2,2.42],[605.21,5.98]]]
["binance-futures","BNBUSDT",1743298234624,[[605.22,45.95],[605.21,28.01],[605.2,85.81],[605.19,38.64],[605.18,29.17]],[[605.23,0.51],[605.25,0.09],[605.26,0.3],[605.27,0.09],[605.28,15.71]]]
["binance-futures","BNBUSDT",1743298260294,[[605.4,21.0],[605.39,1.84],[605.38,2.81],[605.37,9.66],[605.36,21.22]],[[605.41,16.0],[605.42,2.41],[605.43,2.63],[605.44,10.33],[605.45,0.17]]]
["binance-futures","BNBUSDT",1743298330161,[[605.71,26.68],[605.7,2.95],[605.69,1.13],[605.68,5.04],[605.67,7.98]],[[605.72,24.39],[605.73,0.05],[605.74,0.06],[605.75,3.72],[605.76,0.89]]]
["binance-futures","BNBUSDT",1743298372975,[[606.29,0.07],[606.28,0.58],[606.27,5.95],[606.24,9.3],[606.23,27.15]],[[606.33,16.55],[606.34,66.07],[606.35,11.63],[606.36,17.95],[606.37,11.02]]]
["binance-futures","BNBUSDT",1743298383534,[[606.37,9.91],[606.36,6.95],[606.35,2.1],[606.34,2.29],[606.33,7.84]],[[606.38,14.76],[606.39,7.89],[606.4,4.63],[606.41,3.38],[606.42,10.41]]]
["binance-futures","BNBUSDT",1743298415744,[[606.16,20.57],[606.15,6.69],[606.14,0.09],[606.13,1.0],[606.12,8.86]],[[606.17,17.44],[606.18,2.29],[606.19,2.45],[606.2,11.95],[606.23,3.43]]]
["binance-futures","BNBUSDT",1743298477511,[[606.11,40.26],[606.1,10.25],[606.09,6.0],[606.08,3.37],[606.07,13.46]],[[606.12,3.05],[606.13,0.7],[606.14,0.12],[606.16,4.28],[606.18,4.51]]]
["binance-futures","BNBUSDT",1743298504989,[[606.65,51.11],[606.64,10.07],[606.62,12.69],[606.61,27.42],[606.6,30.03]],[[606.66,2.07],[606.67,0.15],[606.68,0.39],[606.69,0.15],[606.7,13.07]]]
["binance-futures","BNBUSDT",1743298526940,[[606.82,17.5],[606.81,0.11],[606.8,5.07],[606.79,8.37],[606.78,8.61]],[[606.83,31.05],[606.84,5.47],[606.85,6.48],[606.86,11.16],[606.87,12.51]]]
["binance-futures","BNBUSDT",1743298581715,[[606.3,33.47],[606.29,0.14],[606.28,0.09],[606.27,3.03],[606.26,4.06]],[[606.31,31.11],[606.34,15.18],[606.35,27.72],[606.36,6.98],[606.37,0.69]]]
["binance-futures","BNBUSDT",1743298631328,[[606.59,41.39],[606.58,8.08],[606.57,0.46],[606.56,9.39],[606.55,20.4]],[[606.6,2.29],[606.61,0.02],[606.62,0.01],[606.63,1.64],[606.64,2.84]]]
["binance-futures","BNBUSDT",1743298650051,[[606.38,13.42],[606.37,4.25],[606.36,6.8],[606.35,5.24],[606.34,4.24]],[[606.39,15.82],[606.4,3.85],[606.41,2.5],[606.42,5.51],[606.43,2.4]]]
["binance-futures","BNBUSDT",1743298725562,[[606.45,3.74],[606.44,0.7],[606.43,0.88],[606.42,0.2],[606.41,0.27]],[[606.46,53.83],[606.47,32.9],[606.48,19.45],[606.49,18.28],[606.5,27.63]]]
["binance-futures","BNBUSDT",1743298751158,[[606.55,3.77],[606.52,3.14],[606.51,1.84],[606.5,11.04],[606.49,0.75]],[[606.56,27.04],[606.57,2.24],[606.58,3.9],[606.59,5.3],[606.6,9.97]]]
["binance-futures","BNBUSDT",1743298774379,[[606.32,5.4],[606.31,0.19],[606.3,0.2],[606.29,6.62],[606.28,0.09]],[[606.33,16.03],[606.34,5.46],[606.35,3.4],[606.36,17.13],[606.37,7.61]]]
["binance-futures","BNBUSDT",1743298850791,[[606.51,26.88],[606.49,0.75],[606.48,3.27],[606.47,0.03],[606.46,6.13]],[[606.52,30.0],[606.53,3.73],[606.54,8.85],[606.55,5.5],[606.56,3.96]]]
["binance-futures","BNBUSDT",1743298869567,[[606.24,16.24],[606.22,5.34],[606.2,7.08],[606.19,8.73],[606.18,14.17]],[[606.25,25.1],[606.26,8.31],[606.28,5.95],[606.29,6.28],[606.31,11.07]]]
["binance-futures","BNBUSDT",1743298914756,[[606.39,14.65],[606.38,2.56],[606.37,2.39],[606.36,10.7],[606.35,11.92]],[[606.4,7.46],[606.41,0.9],[606.42,2.68],[606.43,0.09],[606.44,2.56]]]
["binance-futures","BNBUSDT",1743298943302,[[606.46,4.59],[606.43,4.68],[606.42,2.11],[606.41,0.05],[606.4,4.66]],[[606.47,23.07],[606.48,26.22],[606.49,4.91],[606.5,4.36],[606.51,23.04]]]
["binance-futures","BNBUSDT",1743299013292,[[606.32,26.31],[606.3,5.33],[606.29,2.8],[606.28,4.36],[606.25,51.99]],[[606.33,11.27],[606.34,3.14],[606.35,3.14],[606.36,5.86],[606.37,1.04]]]
["binance-futures","BNBUSDT",1743299040764,[[605.83,5.15],[605.81,3.03],[605.8,4.47],[605.79,1.85],[605.78,7.75]],[[605.84,63.63],[605.85,37.74],[605.86,23.54],[605.87,23.06],[605.88,41.51]]]
["binance-futures","BNBUSDT",1743299057661,[[605.66,12.92],[605.65,4.38],[605.64,8.51],[605.63,0.33],[605.62,6.24]],[[605.67,14.73],[605.68,2.83],[605.7,8.04],[605.71,3.49],[605.72,4.81]]]
["binance-futures","BNBUSDT",1743299129732,[[605.55,13.93],[605.53,5.82],[605.52,0.66],[605.51,9.79],[605.49,20.25]],[[605.56,8.5],[605.57,4.43],[605.58,8.53],[605.59,5.26],[605.6,3.06]]]
["binance-futures","BNBUSDT",1743299141435,[[605.68,79.94],[605.67,16.1],[605.66,20.55],[605.65,52.97],[605.64,2.46]],[[605.69,47.81],[605.7,0.65],[605.74,1.13],[605.75,0.07],[605.77,0.83]]]
["binance-futures","BNBUSDT",1743299195800,[[605.88,11.1],[605.87,1.34],[605.86,3.76],[605.85,2.41],[605.84,2.53]],[[605.89,49.5],[605.9,12.86],[605.91,18.7],[605.92,26.57],[605.93,20.53]]]
["binance-futures","BNBUSDT",1743299217964,[[605.65,3.04],[605.64,0.08],[605.63,0.11],[605.62,0.1],[605.61,0.17]],[[605.66,77.03],[605.67,45.14],[605.68,25.07],[605.69,20.12],[605.7,26.9]]]
["binance-futures","BNBUSDT",1743299278356,[[605.04,25.42],[605.02,9.28],[605.01,37.06],[605.0,23.81],[604.99,18.15]],[[605.05,41.26],[605.06,3.28],[605.07,4.38],[605.08,12.57],[605.09,3.73]]]
["binance-futures","BNBUSDT",1743299311973,[[605.15,21.82],[605.14,13.44],[605.12,3.74],[605.11,6.55],[605.1,11.3]],[[605.16,16.47],[605.17,0.67],[605.18,3.75],[605.19,10.51],[605.21,29.76]]]
["binance-futures","BNBUSDT",1743299371777,[[605.04,8.58],[605.03,0.02],[605.0,3.11],[604.99,0.78],[604.98,8.32]],[[605.05,23.85],[605.06,3.04],[605.07,0.04],[605.08,7.33],[605.09,20.79]]]
["binance-futures","BNBUSDT",1743299412285,[[604.78,17.58],[604.77,0.4],[604.75,0.92],[604.74,69.33],[604.73,0.51]],[[604.79,5.62],[604.83,5.57],[604.84,5.04],[604.85,4.25],[604.86,5.66]]]
["binance-futures","BNBUSDT",1743299423477,[[604.83,14.06],[604.81,0.1],[604.8,0.66],[604.79,1.17],[604.78,0.49]],[[604.84,13.29],[604.86,8.62],[604.87,12.48],[604.88,3.24],[617.8,14.91]]]
["binance-futures","BNBUSDT",1743299473153,[[604.99,14.98],[604.98,6.26],[604.97,7.67],[604.96,4.19],[604.95,11.92]],[[605.0,1.51],[605.02,9.04],[605.03,4.18],[605.04,27.42],[605.05,5.83]]]
["binance-futures","BNBUSDT",1743299554276,[[605.29,14.36],[605.28,3.39],[605.26,3.4],[605.25,3.64],[605.24,5.53]],[[605.3,2.92],[605.32,8.02],[605.33,4.5],[605.34,29.57],[605.35,4.0]]]
["binance-futures","BNBUSDT",1743299572858,[[605.2,20.09],[605.19,0.01],[605.15,12.42],[605.14,6.87],[605.13,4.52]],[[605.21,27.46],[605.22,7.15],[605.23,0.66],[605.24,6.7],[605.25,10.12]]]
["binance-futures","BNBUSDT",1743299609911,[[604.9,12.94],[604.86,3.3],[604.84,0.05],[604.83,2.65],[604.82,8.56]],[[604.91,17.74],[604.92,24.3],[604.93,7.73],[604.94,25.87],[604.95,17.97]]]
["binance-futures","BNBUSDT",1743299675043,[[605.19,15.74],[605.18,3.06],[605.17,0.44],[605.16,0.66],[605.15,1.53]],[[605.2,14.25],[605.21,2.32],[605.22,6.22],[605.23,1.6],[605.24,3.29]]]
["binance-futures","BNBUSDT",1743299727789,[[604.8,92.55],[604.78,2.91],[604.77,0.16],[604.76,4.4],[604.75,26.36]],[[604.81,12.17],[604.82,2.91],[604.83,6.02],[604.84,6.38],[604.85,2.73]]]
["binance-futures","BNBUSDT",1743299739478,[[604.87,19.17],[604.86,8.2],[604.85,3.15],[604.84,10.77],[604.83,32.88]],[[604.88,15.22],[604.89,3.07],[604.9,10.96],[604.91,8.5],[604.92,31.55]]]
["binance-futures","BNBUSDT",1743299785082,[[605.14,29.4],[605.13,35.46],[605.12,21.78],[605.11,27.77],[605.1,27.75]],[[605.15,1.37],[605.16,0.22],[605.17,1.05],[605.18,0.01],[605.19,24.8]]]
["binance-futures","BNBUSDT",1743299872168,[[605.64,41.13],[605.63,14.94],[605.62,10.81],[605.61,2.14],[605.6,2.79]],[[605.65,1.95],[605.66,0.04],[605.67,0.02],[605.68,0.91],[605.69,2.85]]]
["binance-futures","BNBUSDT",1743299887952,[[605.63,13.2],[605.62,20.29],[605.61,16.82],[605.6,0.04],[605.59,1.05]],[[605.64,1.02],[605.67,1.77],[605.69,2.72],[605.7,4.76],[605.71,7.51]]]
["binance-futures","BNBUSDT",1743299944338,[[605.71,10.89],[605.7,2.49],[605.68,3.55],[605.67,9.8],[605.66,14.91]],[[605.72,19.1],[605.73,0.02],[605.74,0.87],[605.76,8.48],[605.77,8.14]]]
["binance-futures","BNBUSDT",1743300003529,[[605.58,17.83],[605.56,1.84],[605.55,12.12],[605.54,6.08],[605.53,14.47]],[[605.59,9.66],[605.6,2.39],[605.61,2.02],[605.62,8.26],[605.63,5.06]]]
["binance-futures","BNBUSDT",1743300044797,[[605.64,32.05],[605.63,6.0],[605.62,4.01],[605.61,4.7],[605.6,8.12]],[[605.65,2.64],[605.67,2.79],[605.68,3.34],[605.69,0.24],[605.7,12.62]]]
["binance-futures","BNBUSDT",1743300087242,[[605.63,8.96],[605.58,1.2],[605.57,0.08],[605.56,2.67],[605.55,8.88]],[[605.64,35.43],[605.65,37.78],[605.66,27.42],[605.67,58.22],[605.68,14.68]]]
["binance-futures","BNBUSDT",1743300131564,[[605.99,23.94],[605.98,23.41],[605.97,10.9],[605.96,8.34],[605.95,29.38]],[[606.0,27.3],[606.01,0.04],[606.02,0.08],[606.03,3.45],[606.05,0.02]]]
["binance-futures","BNBUSDT",1743300167395,[[606.21,38.93],[606.2,2.9],[606.19,0.66],[606.18,5.32],[606.17,5.58]],[[606.22,5.6],[606.23,2.53],[606.24,3.29],[606.25,3.15],[606.26,6.38]]]
["binance-futures","BNBUSDT",1743300183038,[[606.31,80.34],[606.3,0.11],[606.28,7.05],[606.27,3.02],[606.25,2.14]],[[606.32,38.5],[606.33,25.96],[606.34,0.01],[606.35,0.12],[606.36,8.83]]]
["binance-futures","BNBUSDT",1743300225269,[[606.35,1.41],[606.33,0.01],[606.24,9.2],[606.2,14.25],[606.19,1.81]],[[606.36,50.51],[606.37,12.9],[606.38,14.66],[606.39,24.88],[606.4,13.51]]]
["binance-futures","BNBUSDT",1743300269444,[[605.93,3.07],[605.92,2.9],[605.91,13.12],[605.9,31.1],[605.89,11.7]],[[605.94,13.86],[605.95,3.54],[605.96,5.73],[605.97,22.01],[605.98,4.6]]]
["binance-futures","BNBUSDT",1743300320730,[[605.94,50.62],[605.93,17.83],[605.92,20.75],[605.91,10.3],[605.9,46.7]],[[605.95,0.38],[605.98,0.33],[606.0,1.86],[606.01,0.04],[606.02,3.83]]]
["binance-futures","BNBUSDT",1743300362027,[[606.14,57.69],[606.13,49.04],[606.12,20.65],[606.11,24.53],[606.1,21.18]],[[606.15,3.45],[606.16,0.01],[606.17,0.11],[606.18,3.0],[606.19,3.58]]]
["binance-futures","BNBUSDT",1743300406436,[[606.63,28.29],[606.62,24.35],[606.61,30.75],[606.6,14.63],[606.59,28.77]],[[606.64,3.24],[606.65,0.05],[606.66,1.13],[606.67,3.0],[606.68,0.01]]]
["binance-futures","BNBUSDT",1743300446701,[[606.93,14.83],[606.92,7.19],[606.91,6.54],[606.9,14.35],[606.89,23.17]],[[606.94,15.94],[606.96,12.35],[606.97,31.05],[606.98,21.25],[606.99,13.62]]]
["binance-futures","BNBUSDT",1743300489380,[[607.34,18.39],[607.33,0.66],[607.32,3.68],[607.31,2.72],[607.3,10.12]],[[607.35,0.52],[607.36,4.09],[607.37,3.27],[607.38,10.42],[607.39,21.91]]]
["binance-futures","BNBUSDT",1743300497294,[[607.35,6.61],[607.33,0.49],[607.31,2.57],[607.3,6.12],[599.59,3.95]],[[607.36,27.73],[607.37,14.35],[607.38,4.59],[607.39,14.86],[607.4,25.87]]]
["binance-futures","BNBUSDT",1743300535658,[[607.63,4.11],[607.62,2.53],[607.61,0.1],[607.6,0.61]],[[607.64,48.97],[607.65,7.01],[607.66,3.82],[607.67,12.35],[607.68,20.9]]]
["binance-futures","BNBUSDT",1743300589340,[[607.63,16.19],[607.62,3.35],[607.61,0.23],[607.6,6.87],[607.59,4.94]],[[607.64,10.93],[607.65,0.08],[607.66,2.13],[607.67,4.28],[607.68,6.36]]]
["binance-futures","BNBUSDT",1743300626821,[[607.24,13.44],[607.23,1.86],[607.22,3.62],[607.21,4.97],[607.2,5.02]],[[607.25,79.99],[607.26,7.46],[607.27,1.95],[607.28,5.44],[607.29,11.73]]]
["binance-futures","BNBUSDT",1743300661477,[[606.95,32.31],[606.93,0.16],[606.92,0.46],[606.91,6.34],[606.9,5.85]],[[606.96,53.65],[606.97,12.86],[606.98,9.81],[606.99,14.75],[607.0,35.74]]]
["binance-futures","BNBUSDT",1743300703295,[[607.35,29.89],[607.34,5.35],[607.33,2.89],[607.32,10.56],[607.31,10.42]],[[607.36,29.5],[607.37,0.08],[607.38,2.87],[607.4,12.45],[607.41,1.83]]]
["binance-futures","BNBUSDT",1743300746357,[[607.73,3.98],[607.72,0.22],[607.7,10.15],[607.69,0.66]],[[607.74,18.77],[607.75,0.76],[607.76,3.09],[607.77,3.47],[607.8,17.47]]]
["binance-futures","BNBUSDT",1743300758965,[[607.72,7.83],[607.71,0.01],[607.68,4.0],[607.67,2.45],[607.61,13.47]],[[607.73,19.41],[607.74,5.66],[607.75,0.66],[607.76,3.88],[607.77,0.14]]]
["binance-futures","BNBUSDT",1743300796016,[[608.23,12.75],[608.22,13.55],[608.21,0.13],[608.2,15.84],[608.19,20.82]],[[608.24,11.02],[608.25,1.68],[608.26,3.86],[608.27,4.51],[608.28,3.61]]]
["binance-futures","BNBUSDT",1743300843924,[[608.09,8.76],[608.08,0.66],[608.07,0.32],[608.06,1.27],[608.05,0.66]],[[608.1,19.87],[608.11,3.59],[608.12,9.16],[608.13,9.67],[608.14,16.55]]]
["binance-futures","BNBUSDT",1743300872783,[[607.93,2.1]],[[607.94,34.78],[607.95,0.04],[607.96,28.65],[607.97,12.84],[607.98,3.71]]]
["binance-futures","BNBUSDT",1743300909513,[[607.99,24.27],[607.98,20.11],[607.97,5.09],[607.96,3.63],[607.95,31.26]],[[608.0,7.98],[608.01,2.88],[608.02,0.1],[608.03,5.01],[608.05,25.39]]]
["binance-futures","BNBUSDT",1743300962108,[[608.06,12.62],[608.05,0.96],[608.04,4.53],[608.03,7.69],[608.02,3.08]],[[608.07,0.65],[608.08,0.13],[608.09,0.67],[608.1,8.8],[608.11,9.16]]]
["binance-futures","BNBUSDT",1743301001891,[[608.27,10.32],[608.26,0.02],[608.25,0.09],[608.24,4.87],[608.23,0.69]],[[608.28,12.22],[608.29,4.72],[608.3,2.8],[608.31,10.86],[608.32,2.81]]]
["binance-futures","BNBUSDT",1743301013074,[[608.0,4.66],[607.99,2.83],[607.98,0.7],[607.96,4.79],[607.91,0.03]],[[608.01,167.86],[608.02,3.64],[608.03,13.91],[608.04,14.2],[608.05,0.67]]]
["binance-futures","BNBUSDT",1743301080371,[[607.86,14.48],[607.85,0.01],[607.84,3.27],[607.82,3.4],[607.81,3.96]],[[607.87,16.76],[607.89,7.8],[607.9,9.63],[607.91,9.72],[607.92,12.99]]]
["binance-futures","BNBUSDT",1743301098802,[[607.96,13.95],[607.95,2.13],[607.94,2.91],[607.93,2.08],[607.92,15.97]],[[607.97,12.6],[607.98,3.22],[607.99,3.35],[608.0,5.1],[608.01,8.68]]]
["binance-futures","BNBUSDT",1743301128138,[[607.66,13.54],[607.65,4.26],[607.64,15.89],[607.63,3.95],[607.62,18.65]],[[607.67,10.74],[607.68,0.64],[607.69,2.32],[607.7,7.83],[607.71,1.34]]]
["binance-futures","BNBUSDT",1743301201208,[[608.09,14.31],[608.08,2.63],[608.07,14.43],[608.06,7.48],[608.05,5.83]],[[608.1,2.23],[608.13,0.62],[608.14,2.36],[608.15,6.27],[608.16,11.93]]]
["binance-futures","BNBUSDT",1743301217304,[[608.07,13.89],[608.06,4.32],[608.05,0.79],[608.04,11.05],[608.03,7.05]],[[608.08,4.82],[608.09,0.04],[608.11,0.66],[608.12,0.01],[608.13,1.86]]]
["binance-futures","BNBUSDT",1743301271010,[[608.09,21.7],[608.08,11.34],[608.07,15.76],[608.06,10.42],[608.05,3.62]],[[608.1,0.99],[608.11,1.79],[608.12,1.29],[608.13,2.54],[608.14,1.08]]]
["binance-futures","BNBUSDT",1743301328043,[[608.5,14.51],[608.48,0.02],[608.47,5.59],[608.46,3.94],[608.45,4.29]],[[608.51,25.26],[608.52,3.06],[608.53,5.49],[608.54,3.89],[608.55,4.45]]]
["binance-futures","BNBUSDT",1743301352697,[[608.66,9.93],[608.65,1.05],[608.64,2.92],[608.63,4.83],[608.62,7.23]],[[608.67,25.21],[608.68,2.74],[608.69,5.36],[608.7,12.84],[608.71,0.7]]]
["binance-futures","BNBUSDT",1743301382048,[[608.65,9.96],[608.64,6.31],[608.63,5.31],[608.62,5.28],[608.61,7.44]],[[608.66,15.85],[608.67,5.43],[608.68,34.76],[608.69,1.37],[608.7,2.12]]]
["binance-futures","BNBUSDT",1743301417275,[[608.7,27.81],[608.68,3.72],[608.65,0.81],[608.63,0.93],[608.6,5.77]],[[608.71,11.39],[608.72,0.19],[608.74,1.0],[608.75,5.95],[608.76,5.52]]]
["binance-futures","BNBUSDT",1743301500576,[[608.39,0.53],[608.38,0.18],[608.36,3.92]],[[608.4,68.9],[608.41,47.55],[608.42,36.87],[608.43,7.09],[608.44,10.99]]]
["binance-futures","BNBUSDT",1743301516826,[[608.24,37.03],[608.23,5.41],[608.22,3.07],[608.21,5.94],[608.2,7.74]],[[608.25,20.23],[608.28,0.7],[608.29,0.01],[608.3,37.43],[608.31,5.75]]]
["binance-futures","BNBUSDT",1743301560134,[[608.41,3.98],[608.4,3.68],[608.39,1.42],[608.38,2.62],[608.37,7.86]],[[608.42,12.97],[608.43,2.02],[608.44,2.49],[608.45,5.08],[608.46,6.01]]]
["binance-futures","BNBUSDT",1743301630709,[[608.54,72.55],[608.53,38.2],[608.52,6.82],[608.51,37.12],[608.5,13.87]],[[608.55,0.82],[608.57,1.57],[608.58,1.99],[608.59,2.56],[608.6,5.0]]]
["binance-futures","BNBUSDT",1743301667137,[[608.45,12.05],[608.43,4.16],[608.42,7.81],[608.41,1.59],[608.4,19.57]],[[608.46,2.38],[608.48,2.74],[608.49,2.21],[608.5,8.84],[608.52,3.62]]]
["binance-futures","BNBUSDT",1743301695275,[[608.5,13.61],[608.49,2.61],[608.48,9.29],[608.47,2.23],[608.46,4.95]],[[608.51,7.78],[608.52,0.04],[608.53,0.05],[608.54,7.86],[608.56,2.87]]]
["binance-futures","BNBUSDT",1743301759792,[[608.42,40.32],[608.41,38.85],[608.4,27.88],[608.39,27.5],[608.38,24.78]],[[608.43,1.31],[608.44,0.02],[608.45,0.09],[608.46,2.75],[608.47,1.77]]]
["binance-futures","BNBUSDT",1743301802687,[[608.51,5.96],[608.48,5.31],[608.47,29.43],[608.46,9.99],[608.45,24.77]],[[608.52,24.89],[608.53,0.66],[608.54,6.02],[608.55,16.01],[608.56,104.1]]]
["binance-futures","BNBUSDT",1743301816196,[[608.32,16.14],[608.31,6.05],[608.3,10.22],[608.29,8.16],[608.28,13.47]],[[608.33,16.13],[608.34,3.6],[608.35,4.76],[608.36,17.82],[608.37,12.4]]]
["binance-futures","BNBUSDT",1743301857008,[[608.27,7.98],[608.26,6.12],[608.25,21.43],[608.24,9.51],[608.23,14.45]],[[608.28,16.47],[608.29,0.66],[608.3,0.24],[608.31,5.46],[608.32,16.7]]]
["binance-futures","BNBUSDT",1743301924418,[[608.48,0.32],[608.47,0.67],[608.46,6.8],[608.45,8.98],[608.44,31.8]],[[608.49,23.78],[608.5,13.2],[608.51,3.59],[608.52,8.82],[608.53,12.1]]]
["binance-futures","BNBUSDT",1743301948963,[[608.53,31.68],[608.52,16.04],[608.51,15.39],[608.5,9.85],[608.49,4.05]],[[608.54,102.41],[608.55,20.29],[608.56,97.29],[608.57,0.02],[608.58,25.46]]]
["binance-futures","BNBUSDT",1743301984191,[[608.94,7.7],[608.92,8.72],[608.91,3.9],[608.9,8.76],[608.89,5.72]],[[608.95,18.46],[608.96,4.68],[608.97,7.81],[608.98,18.3],[608.99,25.64]]]
["binance-futures","BNBUSDT",1743302041355,[[608.78,14.53],[608.77,6.43],[608.76,5.17],[608.73,0.99],[608.7,4.25]],[[608.79,23.89],[608.8,7.4],[608.81,18.84],[608.82,11.53],[608.83,15.14]]]
["binance-futures","BNBUSDT",1743302086908,[[609.15,18.22],[609.14,4.05],[609.13,0.66],[609.12,7.87],[609.11,11.96]],[[609.16,17.57],[609.17,3.1],[609.18,3.64],[609.19,4.72],[609.2,2.73]]]
["binance-futures","BNBUSDT",1743302136837,[[609.0,29.44],[608.99,15.58],[608.98,7.68],[608.97,25.95],[608.96,11.99]],[[609.01,1.51],[609.03,0.14],[609.04,3.65],[609.05,3.77],[609.06,11.04]]]
["binance-futures","BNBUSDT",1743302143962,[[608.99,46.14],[608.98,36.62],[608.97,3.86],[608.96,18.74],[608.95,0.66]],[[609.0,0.99],[609.02,0.01],[609.05,6.95],[609.06,2.71],[609.07,4.39]]]
["binance-futures","BNBUSDT",1743302219120,[[609.4,20.2],[609.39,10.73],[609.38,11.92],[609.37,9.03],[609.36,16.32]],[[609.41,28.17],[609.42,3.13],[609.43,4.45],[609.44,11.08],[609.45,4.78]]]
["binance-futures","BNBUSDT",1743302237819,[[609.4,4.86],[609.38,8.74],[609.37,4.97],[609.36,4.38]],[[609.41,31.93],[609.42,6.15],[609.43,4.47],[609.44,7.8],[609.45,8.06]]]
["binance-futures","BNBUSDT",1743302279332,[[609.4,11.83],[609.39,4.17],[609.38,14.83],[609.37,36.66],[609.36,12.68]],[[609.41,12.03],[609.42,7.01],[609.43,7.07],[609.44,11.56],[609.45,12.71]]]
["binance-futures","BNBUSDT",1743302332409,[[609.6,21.59],[609.59,14.01],[609.58,6.81],[609.57,4.1],[609.56,14.51]],[[609.61,1.09],[609.62,2.5],[609.63,1.37],[609.64,7.06],[609.65,3.81]]]
["binance-futures","BNBUSDT",1743302370154,[[609.46,21.72],[609.45,9.64],[609.44,6.41],[609.43,1.56],[609.42,19.52]],[[609.47,8.53],[609.5,3.26],[609.51,3.82],[609.52,6.21],[609.53,6.82]]]
["binance-futures","BNBUSDT",1743302416702,[[609.75,0.26],[609.73,1.16],[609.72,4.74],[609.71,4.28],[609.67,1.29]],[[609.76,44.4],[609.77,8.36],[609.78,14.97],[609.79,0.7],[609.8,24.34]]]
["binance-futures","BNBUSDT",1743302451834,[[610.35,13.42],[610.34,6.51],[610.33,12.9],[610.32,20.06],[610.31,8.93]],[[610.36,8.72],[610.37,0.22],[610.38,0.02],[610.39,34.74],[610.4,4.63]]]
["binance-futures","BNBUSDT",1743302483110,[[610.32,5.06],[610.31,0.07],[610.3,9.32],[610.29,8.85],[610.28,8.09]],[[610.33,18.34],[610.34,2.47],[610.35,5.21],[610.36,8.7],[610.37,13.39]]]
["binance-futures","BNBUSDT",1743302501233,[[610.32,76.28],[610.31,3.26],[610.3,11.55],[610.29,19.27],[610.28,8.67]],[[610.33,5.22],[610.34,0.1],[610.35,1.1],[610.36,3.36],[610.37,0.01]]]
["binance-futures","BNBUSDT",1743302535569,[[610.61,42.07],[610.6,36.29],[610.59,16.99],[610.58,15.06],[610.57,44.09]],[[610.62,2.79],[610.63,0.08],[610.64,25.93],[610.65,0.35],[610.66,0.26]]]
["binance-futures","BNBUSDT",1743302587009,[[610.51,5.95],[610.5,2.8],[610.49,0.2],[610.48,0.29],[610.47,16.66]],[[610.52,15.15],[610.53,4.17],[610.54,4.07],[610.55,4.18],[610.56,9.29]]]
["binance-futures","BNBUSDT",1743302627404,[[610.75,0.06],[610.73,0.1],[610.72,2.12],[610.71,0.02],[610.7,2.04]],[[610.76,49.32],[610.77,1.27],[610.78,2.5],[610.79,8.0],[610.8,12.18]]]
["binance-futures","BNBUSDT",1743302667915,[[610.69,31.3],[610.68,2.98],[610.67,11.81],[610.66,3.23],[610.65,28.06]],[[610.7,16.15],[610.72,1.58],[610.73,6.54],[610.74,5.63],[610.75,0.66]]]
["binance-futures","BNBUSDT",1743302716332,[[610.12,11.89],[610.11,1.98],[610.1,3.55],[610.09,1.06],[610.08,12.57]],[[610.13,133.97],[610.14,6.09],[610.15,0.66],[610.16,2.16],[610.17,4.65]]]
["binance-futures","BNBUSDT",1743302746273,[[610.2,1.17],[610.18,2.46],[610.17,3.42],[610.16,9.83],[610.15,9.87]],[[610.21,26.43],[610.22,11.27],[610.23,21.04],[610.24,4.08],[610.25,0.29]]]
["binance-futures","BNBUSDT",1743302797442,[[610.15,0.91],[610.13,0.02],[610.12,0.36],[610.11,0.01],[610.1,2.43]],[[610.16,17.86],[610.17,3.81],[610.18,8.41],[610.19,6.66],[610.2,8.41]]]
["binance-futures","BNBUSDT",1743302800122,[[610.15,17.24],[610.14,6.29],[610.13,9.51],[610.12,12.38],[610.11,7.48]],[[610.16,2.48],[610.18,3.15],[610.2,9.21],[610.21,2.63],[610.22,2.47]]]
["binance-futures","BNBUSDT",1743302843635,[[610.3,5.1],[610.29,2.52],[610.27,5.24],[610.26,8.59]],[[610.31,24.03],[610.32,6.64],[610.33,8.78],[610.34,5.34],[610.35,12.07]]]
["binance-futures","BNBUSDT",1743302899496,[[610.71,2.2],[610.69,0.02],[610.68,8.56],[610.67,4.27],[610.58,12.26]],[[610.72,13.97],[610.73,10.22],[610.74,2.88],[610.75,6.48],[610.76,9.06]]]
["binance-futures","BNBUSDT",1743302940160,[[611.06,56.88],[611.05,21.94],[611.04,14.21],[611.03,18.57],[611.02,24.64]],[[611.07,2.09],[611.08,0.09],[611.1,0.15],[611.11,12.8],[611.12,51.38]]]
["binance-futures","BNBUSDT",1743302986370,[[611.01,29.26],[611.0,21.06],[610.99,0.66],[610.98,10.25],[610.97,7.01]],[[611.02,0.36],[611.03,3.27],[611.04,3.18],[611.05,6.36],[611.07,11.31]]]
["binance-futures","BNBUSDT",1743303024797,[[610.77,21.13],[610.76,5.52],[610.75,15.67],[610.74,4.35],[610.73,4.26]],[[610.78,7.14],[610.8,0.05],[610.81,0.02],[610.83,2.35],[610.84,8.66]]]
["binance-futures","BNBUSDT",1743303069580,[[610.67,27.73],[610.66,10.87],[610.64,5.45],[610.63,6.63],[610.62,25.6]],[[610.68,4.87],[610.7,6.18],[610.72,7.05],[610.73,8.94],[610.74,6.29]]]
["binance-futures","BNBUSDT",1743303124817,[[610.76,45.99],[610.75,1.05],[610.74,9.42],[610.73,1.51],[610.72,44.01]],[[610.77,1.78],[610.79,0.05],[610.8,2.58],[610.81,0.17],[610.82,3.52]]]
["binance-futures","BNBUSDT",1743303173473,[[610.76,62.14],[610.75,32.32],[610.74,10.63],[610.73,2.25],[610.72,15.18]],[[610.77,1.78],[610.78,0.03],[610.79,0.04],[610.8,0.13],[610.81,0.14]]]
["binance-futures","BNBUSDT",1743303191772,[[610.81,8.78],[610.8,5.9],[610.79,6.22],[610.78,4.07],[610.77,9.11]],[[610.82,12.05],[610.83,1.8],[610.84,12.3],[610.85,0.22],[610.86,11.75]]]
["binance-futures","BNBUSDT",1743303231289,[[610.9,37.94],[610.89,4.7],[610.88,15.61],[610.87,13.55],[610.86,19.19]],[[610.91,7.66],[610.94,1.3],[610.95,9.3],[610.96,10.91],[610.97,22.94]]]
["binance-futures","BNBUSDT",1743303269650,[[611.42,39.13],[611.4,5.61],[611.38,6.49],[611.37,27.19],[611.36,2.1]],[[611.43,13.33],[611.45,0.43],[611.46,5.6],[611.47,9.32],[611.48,11.69]]]
["binance-futures","BNBUSDT",1743303311885,[[610.83,0.52],[610.82,0.07],[610.81,0.33],[610.8,1.55],[610.79,0.35]],[[610.84,55.77],[610.85,20.59],[610.86,13.6],[610.87,25.46],[610.88,18.87]]]
["binance-futures","BNBUSDT",1743303359761,[[610.66,14.36],[610.65,8.17],[610.63,3.31],[610.62,6.99],[610.61,6.71]],[[610.67,15.94],[610.68,10.99],[610.69,4.01],[610.7,2.95],[610.71,13.39]]]
["binance-futures","BNBUSDT",1743303412942,[[611.04,40.26],[611.03,11.21],[611.02,29.47],[611.01,19.12],[611.0,13.75]],[[611.05,1.55],[611.07,0.02],[611.08,2.02],[611.09,0.03],[611.1,5.82]]]
["binance-futures","BNBUSDT",1743303454850,[[611.2,88.3],[611.18,2.24],[611.17,0.81],[611.16,3.31],[611.13,4.27]],[[611.21,21.51],[611.22,1.0],[611.23,3.31],[611.24,5.03],[611.25,12.47]]]
["binance-futures","BNBUSDT",1743303473924,[[611.35,1.85],[611.34,3.18],[611.33,1.8],[611.32,2.53],[611.31,11.03]],[[611.36,10.61],[611.37,0.29],[611.38,1.84],[611.39,8.76],[611.4,3.84]]]
["binance-futures","BNBUSDT",1743303504102,[[610.99,15.86],[610.98,30.48],[610.97,17.34],[610.96,8.57],[610.95,11.98]],[[611.0,2.92],[611.01,0.18],[611.04,0.79],[611.05,0.7],[611.06,7.44]]]
["binance-futures","BNBUSDT",1743303558052,[[610.82,267.1],[610.81,9.26],[610.8,0.23],[610.79,0.15],[610.78,0.02]],[[610.83,20.37],[610.84,6.69],[610.85,4.6],[610.86,5.58],[610.87,2.83]]]
["binance-futures","BNBUSDT",1743303605010,[[611.1,13.95],[611.09,3.04],[611.06,1.58],[611.05,0.01],[611.04,4.87]],[[611.11,23.91],[611.12,5.31],[611.13,7.14],[611.14,12.64],[611.15,21.58]]]
["binance-futures","BNBUSDT",1743303645518,[],[[611.45,13.19],[611.46,6.91],[611.47,12.82],[611.48,11.67],[611.49,15.98]]]
["binance-futures","BNBUSDT",1743303689584,[[611.53,51.25],[611.52,16.59],[611.51,4.04],[611.5,3.36],[611.49,14.24]],[[611.54,4.64],[611.56,3.27],[611.57,0.9],[611.58,1.55],[611.59,1.99]]]
["binance-futures","BNBUSDT",1743303720635,[[611.24,11.74],[611.23,4.74],[611.22,7.83],[611.21,7.16],[611.2,4.12]],[[611.25,8.09],[611.26,4.56],[611.28,6.73],[611.29,7.02],[611.4,36.58]]]
["binance-futures","BNBUSDT",1743303742614,[[611.22,3.56],[611.21,0.03],[611.2,3.25],[611.18,5.4]],[[611.23,11.95],[611.24,3.79],[611.28,11.51],[611.29,17.0],[611.3,19.74]]]
["binance-futures","BNBUSDT",1743303804246,[[611.21,34.23],[611.19,0.18],[611.18,5.61],[611.17,10.82],[611.16,32.79]],[[611.22,13.65],[611.25,0.57],[611.28,9.39],[611.29,3.38],[611.3,2.82]]]
["binance-futures","BNBUSDT",1743303812278,[[611.35,36.52],[611.34,23.72],[611.33,0.04],[611.32,2.7],[611.31,3.91]],[[611.36,8.45],[611.37,0.71],[611.38,2.27],[611.39,5.37],[611.4,6.28]]]
["binance-futures","BNBUSDT",1743303867354,[[611.62,1.35],[611.61,1.95],[611.59,6.03],[611.58,7.25],[611.57,9.68]],[[611.63,26.37],[611.64,1.57],[611.65,1.45],[611.66,7.94],[611.67,7.28]]]
["binance-futures","BNBUSDT",1743303908396,[[611.53,23.99],[611.52,9.61],[611.51,2.01],[611.5,2.77],[611.49,6.95]],[[611.54,17.02],[611.55,6.83],[611.57,1.01],[611.58,8.26],[611.59,3.67]]]
["binance-futures","BNBUSDT",1743303969111,[[611.34,0.38],[611.33,1.76],[611.32,0.45],[611.31,2.31],[611.3,5.91]],[[611.35,68.67],[611.36,29.31],[611.37,10.38],[611.38,7.7],[611.39,15.91]]]
["binance-futures","BNBUSDT",1743303995837,[[611.43,11.2],[611.42,9.09],[611.41,0.65],[611.4,6.62],[611.39,6.38]],[[611.44,14.55],[611.45,3.16],[611.46,5.94],[611.47,6.93],[611.48,4.29]]]
["binance-futures","BNBUSDT",1743304026063,[[611.21,15.71],[611.2,5.49],[611.18,4.91],[611.17,7.75],[611.16,9.09]],[[611.22,23.71],[611.23,0.13],[611.26,5.53],[611.27,5.22],[611.28,7.05]]]
["binance-futures","BNBUSDT",1743304088368,[[611.9,13.22],[611.89,4.83],[611.88,15.47],[611.87,8.37],[611.86,13.29]],[[611.91,7.6],[611.92,0.09],[611.93,6.03],[611.94,0.66],[611.95,5.14]]]
["binance-futures","BNBUSDT",1743304123562,[[611.95,15.1],[611.94,3.53],[611.93,1.89],[611.92,8.47],[611.91,8.18]],[[611.96,12.75],[611.98,3.02],[611.99,10.72],[612.0,829.95],[612.01,5.62]]]
["binance-futures","BNBUSDT",1743304143117,[[611.9,39.06],[611.89,10.46],[611.88,18.12],[611.87,23.26],[611.86,2.3]],[[611.91,7.24],[611.92,0.24],[611.93,1.2],[611.94,3.87],[611.95,6.73]]]
["binance-futures","BNBUSDT",1743304185646,[[611.86,14.59],[611.85,9.48],[611.84,9.47],[611.83,16.68],[611.82,16.31]],[[611.87,4.41],[611.88,4.02],[611.9,8.9],[611.91,13.61],[611.96,9.52]]]
["binance-futures","BNBUSDT",1743304248617,[[611.95,9.42],[611.93,10.43],[611.92,14.37],[611.91,28.74],[611.9,24.59]],[[611.96,27.5],[611.97,0.65],[611.98,6.75],[611.99,130.41],[612.0,827.33]]]
["binance-futures","BNBUSDT",1743304278030,[[611.65,25.31],[611.64,13.8],[611.63,19.32],[611.62,17.86],[611.61,18.9]],[[611.66,0.02],[611.67,1.52],[611.68,0.07],[611.7,13.33],[611.74,3.39]]]
["binance-futures","BNBUSDT",1743304305211,[[611.46,11.85],[611.45,2.06],[611.44,10.38],[611.43,10.26],[611.42,5.67]],[[611.47,9.81],[611.48,3.81],[611.49,7.25],[611.5,10.72],[611.51,14.52]]]
["binance-futures","BNBUSDT",1743304362730,[[611.95,67.27],[611.94,26.79],[611.93,6.8],[611.92,6.56],[611.91,12.33]],[[611.96,7.83],[611.98,0.01],[611.99,3.35],[612.0,823.48],[612.01,0.35]]]
["binance-futures","BNBUSDT",1743304410840,[[612.14,0.03],[612.13,0.09],[612.12,1.78],[612.11,4.39],[612.09,4.06]],[[612.15,37.22],[612.16,6.9],[612.17,0.02],[612.18,5.5],[612.19,3.65]]]
["binance-futures","BNBUSDT",1743304425904,[[612.14,64.01],[612.13,36.62],[612.12,15.01],[612.11,30.31],[612.1,8.15]],[[612.15,3.08],[612.16,0.09],[612.18,0.02],[612.19,3.3],[612.21,2.97]]]
["binance-futures","BNBUSDT",1743304456511,[[612.05,24.56],[612.04,9.6],[612.03,10.86],[612.02,6.02],[612.0,21.44]],[[612.06,7.29],[612.07,3.26],[612.08,4.88],[612.09,1.05],[612.1,2.8]]]
["binance-futures","BNBUSDT",1743304517141,[[612.48,17.71],[612.47,0.13],[612.46,3.2],[612.45,9.23],[612.44,2.98]],[[612.49,14.71],[612.5,6.13],[612.51,0.02],[612.52,4.95],[612.53,7.48]]]
["binance-futures","BNBUSDT",1743304538454,[[612.46,17.33],[612.45,3.88],[612.44,7.7],[612.43,5.35],[612.42,16.43]],[[612.47,7.03],[612.48,2.62],[612.49,7.57],[612.5,25.84],[612.51,6.04]]]
["binance-futures","BNBUSDT",1743304565158,[[612.01,35.52],[612.0,3.07],[611.99,4.51],[611.98,8.92],[611.97,18.33]],[[612.02,15.8],[612.03,0.03],[612.04,4.87],[612.05,2.44],[612.06,6.57]]]
["binance-futures","BNBUSDT",1743304615547,[[611.87,13.94],[611.86,6.06],[611.85,2.51],[611.84,2.94],[611.83,8.51]],[[611.88,27.37],[611.89,0.65],[611.92,12.48],[611.93,16.1],[611.94,7.55]]]
["binance-futures","BNBUSDT",1743304663658,[[612.0,37.0],[611.99,2.25],[611.97,2.94],[611.96,11.39],[611.95,7.49]],[[612.01,17.25],[612.02,2.99],[612.03,0.2],[612.04,7.34],[612.05,1.36]]]
["binance-futures","BNBUSDT",1743304686837,[[611.99,47.97],[611.98,10.5],[611.97,6.98],[611.96,2.73],[611.95,0.7]],[[612.0,8.73],[612.01,4.6],[612.02,2.88],[612.03,0.81],[612.04,5.77]]]
["binance-futures","BNBUSDT",1743304754879,[[612.55,41.49],[612.54,19.08],[612.53,6.92],[612.52,1.58],[612.51,11.84]],[[612.56,3.34],[612.57,0.45],[612.58,3.66],[612.59,0.02],[612.6,6.34]]]
["binance-futures","BNBUSDT",1743304788384,[[612.3,1.18],[612.29,0.02],[612.28,0.09]],[[612.31,42.72],[612.32,33.07],[612.34,1.81],[612.35,21.61],[612.36,9.38]]]
["binance-futures","BNBUSDT",1743304803374,[[612.04,20.81],[612.03,0.03],[612.02,3.39],[612.0,5.26],[611.99,3.63]],[[612.05,29.38],[612.06,14.06],[612.07,3.59],[612.08,4.03],[612.09,0.04]]]
["binance-futures","BNBUSDT",1743304844237,[[612.25,27.19],[612.24,9.0],[612.23,5.22],[612.22,26.89],[612.21,9.97]],[[612.26,18.71],[612.27,0.09],[612.28,0.1],[612.29,2.51],[612.3,2.09]]]
["binance-futures","BNBUSDT",1743304906761,[[612.3,2.85],[612.28,2.64],[612.27,2.47],[612.24,12.27],[612.23,22.07]],[[612.31,27.73],[612.32,38.99],[612.33,28.93],[612.34,23.36],[612.35,24.84]]]
["binance-futures","BNBUSDT",1743304950703,[[612.04,0.39],[612.01,6.42],[612.0,42.12],[611.97,3.11],[611.96,0.08]],[[612.05,51.1],[612.06,13.59],[612.07,22.55],[612.08,19.86],[612.09,16.01]]]
["binance-futures","BNBUSDT",1743304979827,[[611.92,20.66],[611.91,16.75],[611.9,12.11],[611.89,0.77],[611.88,36.13]],[[611.93,7.51],[611.94,2.88],[611.96,2.88],[611.97,6.57],[611.98,4.86]]]
["binance-futures","BNBUSDT",1743305044559,[[611.61,9.09],[611.6,9.33],[611.59,0.65],[611.58,12.92],[611.57,17.52]],[[611.62,18.29],[611.63,7.09],[611.64,17.23],[611.65,20.72],[611.66,9.56]]]
["binance-futures","BNBUSDT",1743305073195,[[611.26,11.68],[611.25,0.2],[611.24,3.96],[611.23,0.37],[611.22,9.89]],[[611.27,43.6],[611.28,7.11],[611.29,0.69],[611.3,7.46],[611.31,14.13]]]
["binance-futures","BNBUSDT",1743305128329,[[610.78,11.78],[610.77,0.1],[610.76,0.42],[610.75,0.9],[610.74,3.35]],[[610.79,29.65],[610.8,3.11],[610.81,0.67],[610.83,5.5],[610.84,24.55]]]
["binance-futures","BNBUSDT",1743305165850,[[610.78,32.21],[610.77,9.75],[610.76,3.91],[610.75,7.12],[610.74,0.65]],[[610.79,32.16],[610.8,2.06],[610.81,0.05],[610.82,0.07],[610.86,9.25]]]
["binance-futures","BNBUSDT",1743305175625,[[610.7,24.02],[610.69,0.43],[610.68,0.06],[610.67,0.87],[610.66,1.46]],[[610.71,24.01],[610.72,2.46],[610.73,4.49],[610.74,6.7],[610.75,8.12]]]
["binance-futures","BNBUSDT",1743305221800,[[610.12,21.16],[610.11,5.39],[610.1,5.98],[610.09,8.81],[610.08,3.12]],[[610.13,19.42],[610.14,0.8],[610.15,0.65],[610.16,4.0],[610.17,8.19]]]
["binance-futures","BNBUSDT",1743305258682,[[610.21,2.76],[610.2,1.19],[610.19,5.76],[610.17,2.24],[610.16,2.39]],[[610.22,38.86],[610.23,16.54],[610.24,2.58],[610.25,0.28],[610.26,8.78]]]
["binance-futures","BNBUSDT",1743305308478,[[610.5,6.61],[610.49,0.78],[610.48,2.55],[610.47,0.92],[610.46,4.7]],[[610.51,30.41],[610.52,5.58],[610.53,6.08],[610.54,2.5],[610.55,3.4]]]
["binance-futures","BNBUSDT",1743305351295,[[610.4,3.61],[610.38,0.11],[610.37,0.21],[610.36,10.18],[610.35,3.97]],[[610.41,20.67],[610.42,5.88],[610.44,22.67],[610.45,11.66],[610.46,2.55]]]
["binance-futures","BNBUSDT",1743305406897,[[610.02,9.03],[610.01,17.06],[610.0,105.8],[609.99,0.37],[609.98,2.97]],[[610.03,23.1],[610.04,3.01],[610.05,6.12],[610.06,36.65],[610.07,0.01]]]
["binance-futures","BNBUSDT",1743305451885,[[610.18,17.06],[610.17,11.67],[610.16,6.51],[610.15,15.62],[610.14,2.88]],[[610.19,0.61],[610.2,0.89],[610.21,0.72],[610.22,3.99],[610.23,1.94]]]
["binance-futures","BNBUSDT",1743305492130,[[609.66,4.12],[609.65,0.01],[609.63,1.86],[609.62,3.31],[609.61,0.91]],[[609.67,67.34],[609.68,26.44],[609.69,42.74],[609.7,11.66],[609.71,25.42]]]
["binance-futures","BNBUSDT",1743305503440,[[609.38,19.23],[609.36,3.1],[609.35,0.4],[609.34,4.21],[609.23,13.05]],[[609.39,6.18],[609.4,8.5],[609.42,6.87],[609.43,3.63],[609.45,10.45]]]
["binance-futures","BNBUSDT",1743305540675,[[609.83,0.82],[609.82,0.04],[609.79,0.66],[609.77,0.04],[609.74,0.06]],[[609.84,28.68],[609.85,7.1],[609.86,14.57],[609.87,1.33],[609.88,8.9]]]
["binance-futures","BNBUSDT",1743305578212,[[609.83,25.09],[609.81,6.85],[609.79,7.02],[609.78,16.58],[609.77,6.3]],[[609.84,2.62],[609.85,0.12],[609.86,2.69],[609.87,1.86],[609.88,2.71]]]
["binance-futures","BNBUSDT",1743305616321,[[609.77,5.59],[609.76,0.01],[609.75,7.69]],[[609.78,22.66],[609.79,2.38],[609.8,21.14],[609.81,0.13],[609.82,6.61]]]
["binance-futures","BNBUSDT",1743305661463,[[609.74,0.64],[609.72,0.01],[609.71,4.91],[609.69,0.01],[609.68,2.06]],[[609.75,31.93],[609.76,22.96],[609.77,17.95],[609.78,12.56],[609.79,11.48]]]
["binance-futures","BNBUSDT",1743305704263,[[609.05,14.24],[609.03,7.24],[609.02,5.39],[609.01,15.1],[609.0,93.12]],[[609.06,12.87],[609.07,0.68],[609.08,2.39],[609.09,3.01],[609.1,7.05]]]
["binance-futures","BNBUSDT",1743305744351,[[608.91,12.78],[608.9,2.29],[608.89,0.66],[608.88,7.51],[608.87,1.65]],[[608.92,0.39],[608.94,3.06],[608.95,0.66],[608.96,8.19],[608.99,14.61]]]
["binance-futures","BNBUSDT",1743305756699,[[609.15,12.6],[609.14,1.11],[609.12,8.01],[609.11,6.46],[609.1,5.25]],[[609.16,11.88],[609.17,2.78],[609.18,9.04],[609.19,0.48],[609.2,2.91]]]
["binance-futures","BNBUSDT",1743305794817,[[608.87,11.35],[608.86,0.39],[608.85,3.2],[608.84,7.34],[608.83,6.44]],[[608.88,0.77],[608.89,0.96],[608.9,1.71],[608.91,1.84],[608.92,4.34]]]
["binance-futures","BNBUSDT",1743305841313,[[608.74,4.95],[608.72,0.12],[608.7,0.26],[608.68,0.05],[608.65,18.48]],[[608.75,14.29],[608.76,8.03],[608.77,9.58],[608.78,17.4],[608.79,8.66]]]
["binance-futures","BNBUSDT",1743305879157,[[608.96,25.8],[608.95,0.58],[608.94,3.78],[608.93,6.1],[608.92,1.77]],[[608.97,16.82],[608.98,5.91],[608.99,11.72],[609.01,3.61],[609.02,10.75]]]
["binance-futures","BNBUSDT",1743305924884,[[609.0,1.73],[608.99,0.01],[608.98,2.42],[608.97,6.18],[608.96,2.12]],[[609.01,38.75],[609.02,8.19],[609.03,5.34],[609.04,9.78],[609.05,7.36]]]
["binance-futures","BNBUSDT",1743305972140,[[608.82,6.71],[608.8,2.45],[608.79,2.03],[608.78,7.05],[608.77,0.69]],[[608.83,14.24],[608.84,8.67],[608.86,2.78],[608.87,8.42],[608.88,29.49]]]
["binance-futures","BNBUSDT",1743306007529,[[608.63,6.72],[608.61,1.87],[608.6,2.48],[608.59,3.24],[608.57,11.31]],[[608.64,15.36],[608.65,6.82],[608.66,2.54],[608.67,6.04],[608.68,3.4]]]
["binance-futures","BNBUSDT",1743306024983,[[608.75,2.79],[608.72,2.54],[608.7,5.46],[608.69,6.23],[608.68,5.76]],[[608.76,26.32],[608.77,4.63],[608.78,22.36],[608.79,11.09],[608.8,4.44]]]
["binance-futures","BNBUSDT",1743306097250,[[608.29,13.0],[608.28,7.34],[608.27,5.42],[608.26,4.45],[608.25,13.64]],[[608.3,18.33],[608.31,0.09],[608.32,9.47],[608.33,6.15],[608.34,31.74]]]
["binance-futures","BNBUSDT",1743306104445,[[608.24,21.83],[608.23,0.67],[608.22,13.59],[608.21,24.82],[608.2,28.49]],[[608.25,1.14],[608.26,0.02],[608.28,11.64],[608.29,6.86],[608.34,40.67]]]
["binance-futures","BNBUSDT",1743306155161,[[608.7,17.95],[608.69,4.97],[608.68,4.16],[608.67,7.68],[608.66,7.79]],[[608.71,10.39],[608.72,3.79],[608.73,0.09],[608.74,6.23],[608.75,8.1]]]
["binance-futures","BNBUSDT",1743306201906,[[608.49,6.23],[608.47,3.29],[608.46,1.83],[608.45,1.67],[608.4,5.86]],[[608.5,19.67],[608.52,3.86],[608.53,9.99],[608.54,6.9],[608.55,13.88]]]
["binance-futures","BNBUSDT",1743306265856,[[608.52,4.5],[608.51,1.33],[608.5,45.83],[608.49,1.71],[608.48,3.43]],[[608.53,16.7],[608.54,10.27],[608.55,13.85],[608.56,7.01],[608.57,8.34]]]
["binance-futures","BNBUSDT",1743306305691,[[608.57,12.89],[608.56,3.42],[608.55,19.74],[608.54,5.49],[608.53,7.93]],[[608.58,15.21],[608.59,4.93],[608.6,3.44],[608.61,10.97],[608.62,3.49]]]
["binance-futures","BNBUSDT",1743306330224,[[609.07,13.58],[609.06,3.85],[609.05,0.09],[609.04,3.25],[609.03,6.66]],[[609.08,13.62],[609.1,2.69],[609.11,7.8],[609.12,7.85],[609.13,7.02]]]
["binance-futures","BNBUSDT",1743306398201,[[608.4,18.59],[608.39,0.07],[608.38,3.96],[608.37,1.95],[608.36,7.3]],[[608.41,15.29],[608.42,2.94],[608.43,7.86],[608.44,5.64],[608.45,5.98]]]
["binance-futures","BNBUSDT",1743306445636,[[608.67,36.16],[608.66,24.64],[608.65,10.25],[608.64,18.03],[608.63,12.27]],[[608.68,0.03],[608.69,2.48],[608.7,0.65],[608.71,0.01],[608.72,1.27]]]
["binance-futures","BNBUSDT",1743306460545,[[608.73,27.55],[608.72,3.27],[608.71,7.31],[608.7,23.9],[608.69,3.12]],[[608.74,13.0],[608.75,0.45],[608.76,3.45],[608.77,0.89],[608.78,8.15]]]
["binance-futures","BNBUSDT",1743306499450,[[608.94,13.17],[608.93,1.92],[608.92,8.31],[608.91,4.48],[608.9,10.22]],[[608.95,1.35],[608.96,2.79],[608.97,4.34],[608.98,9.4],[608.99,0.02]]]
["binance-futures","BNBUSDT",1743306562431,[[609.08,7.28],[609.06,2.73],[609.05,0.09],[609.04,6.85],[609.03,4.14]],[[609.09,39.74],[609.1,10.55],[609.11,11.96],[609.12,17.57],[609.13,8.7]]]
["binance-futures","BNBUSDT",1743306599647,[[609.08,4.55],[609.06,0.76],[609.05,0.51],[609.04,6.9],[609.02,4.21]],[[609.09,35.53],[609.1,4.52],[609.11,1.9],[609.12,2.54],[609.13,5.22]]]
["binance-futures","BNBUSDT",1743306621935,[[608.9,13.85],[608.89,0.59],[608.88,4.6],[608.87,4.19],[608.86,27.26]],[[608.91,17.72],[608.92,7.56],[608.93,0.21],[608.94,6.13],[608.95,3.95]]]
["binance-futures","BNBUSDT",1743306695651,[[609.33,12.83],[609.32,4.46],[609.31,11.52],[609.3,3.3],[609.29,7.03]],[[609.34,12.65],[609.35,13.98],[609.36,10.64],[609.37,8.59],[609.38,9.71]]]
["binance-futures","BNBUSDT",1743306738858,[[609.38,14.6],[609.37,27.4],[609.34,2.8],[609.17,4.34],[609.04,12.94]],[[609.39,16.68],[609.4,4.54],[609.41,0.1],[609.42,4.55],[609.43,0.66]]]
["binance-futures","BNBUSDT",1743306760221,[[609.34,14.38],[609.31,3.44],[609.3,28.05],[609.29,4.34],[609.28,30.71]],[[609.35,21.11],[609.36,3.57],[609.37,3.83],[609.38,4.68],[609.39,4.26]]]
["binance-futures","BNBUSDT",1743306802124,[[609.65,12.2],[609.64,19.11],[609.63,5.36],[609.62,8.43],[609.61,13.26]],[[609.66,0.65],[609.67,0.21],[609.69,3.28],[609.7,2.76],[609.71,0.01]]]
["binance-futures","BNBUSDT",1743306863623,[[609.02,0.6],[609.01,0.11],[609.0,3.29],[608.99,0.01],[608.98,2.97]],[[609.03,14.88],[609.04,5.94],[609.05,5.75],[609.06,9.4],[609.07,4.42]]]
["binance-futures","BNBUSDT",1743306883787,[[608.61,17.45],[608.6,0.03],[608.59,1.09],[608.58,8.53],[608.57,4.7]],[[608.62,22.96],[608.64,2.95],[608.65,2.36],[608.66,2.63],[608.67,3.95]]]
["binance-futures","BNBUSDT",1743306945714,[[608.54,20.22],[608.53,2.02],[608.52,0.75],[608.51,1.74],[608.5,9.27]],[[608.55,25.84],[608.58,9.35],[608.59,5.88],[608.6,12.69],[608.61,20.84]]]
["binance-futures","BNBUSDT",1743306967785,[[608.39,9.93],[608.38,4.68],[608.37,7.8],[608.36,5.83],[608.35,10.12]],[[608.4,16.19],[608.41,14.16],[608.42,0.09],[608.43,3.93],[608.44,4.37]]]
["binance-futures","BNBUSDT",1743307018926,[[608.32,27.96],[608.31,3.77],[608.3,15.03],[608.29,4.65],[608.28,12.91]],[[608.33,3.2],[608.35,3.94],[608.36,1.38],[608.37,3.94],[608.38,8.63]]]
["binance-futures","BNBUSDT",1743307036597,[[608.29,13.65],[608.28,5.34],[608.27,13.61],[608.25,0.2],[608.24,26.13]],[[608.3,20.89],[608.32,3.55],[608.33,4.0],[608.34,19.01],[608.35,13.11]]]
["binance-futures","BNBUSDT",1743307109467,[[608.19,35.11],[608.18,588.1],[608.17,26.7],[608.16,3.8],[608.15,5.01]],[[608.2,15.05],[608.21,2.53],[608.22,3.52],[608.23,8.49],[608.24,28.79]]]
["binance-futures","BNBUSDT",1743307133776,[[608.42,19.43],[608.41,0.75],[608.4,16.13],[608.39,4.0],[608.37,3.22]],[[608.43,15.45],[608.45,4.09],[608.46,5.09],[608.47,2.4],[608.48,14.01]]]
["binance-futures","BNBUSDT",1743307156939,[[608.58,15.47],[608.57,3.13],[608.56,9.4],[608.55,8.22],[608.54,13.35]],[[608.59,24.91],[608.6,0.05],[608.61,2.06],[608.62,4.45],[608.63,4.14]]]
["binance-futures","BNBUSDT",1743307237018,[[608.98,64.82],[608.97,18.3],[608.96,21.37],[608.95,5.04],[608.94,29.14]],[[608.99,0.81],[609.0,2.6],[609.01,0.58],[609.02,3.93],[609.03,8.95]]]
["binance-futures","BNBUSDT",1743307256580,[[609.28,12.92],[609.27,2.69],[609.26,5.75],[609.25,0.66],[609.24,5.91]],[[609.29,14.59],[609.3,3.96],[609.31,4.49],[609.32,1.59],[609.33,11.2]]]
["binance-futures","BNBUSDT",1743307298054,[[609.12,54.29],[609.11,25.53],[609.1,27.55],[609.09,34.26],[609.08,30.39]],[[609.13,0.83],[609.14,0.03],[609.15,0.11],[609.16,3.38],[609.17,5.66]]]
["binance-futures","BNBUSDT",1743307364177,[[609.32,119.11],[609.31,1.05],[609.3,0.66],[609.28,4.14],[609.27,16.28]],[[609.33,1.07],[609.34,0.05],[609.35,0.01],[609.36,0.09],[609.37,4.35]]]
["binance-futures","BNBUSDT",1743307389262,[[609.53,68.86],[609.52,3.85],[609.5,0.09],[609.49,0.79],[609.47,1.85]],[[609.54,16.18],[609.55,1.7],[609.56,1.99],[609.57,19.86],[609.58,12.96]]]
["binance-futures","BNBUSDT",1743307426459,[[609.62,13.18],[609.61,1.12],[609.59,3.74],[609.58,7.59],[585.24,0.23]],[[609.63,29.32],[609.64,10.24],[609.65,3.78],[609.66,16.49],[609.67,2.8]]]
["binance-futures","BNBUSDT",1743307451971,[[609.56,6.35],[609.55,4.49],[609.54,9.14],[609.52,3.94],[609.51,0.02]],[[609.57,18.61],[609.58,17.05],[609.59,10.87],[609.6,17.26],[609.61,20.68]]]
["binance-futures","BNBUSDT",1743307524919,[[609.45,17.08],[609.44,5.46],[609.43,4.74],[609.42,10.3],[609.41,5.16]],[[609.46,14.26],[609.47,0.07],[609.48,5.93],[609.49,0.66],[609.5,7.16]]]
["binance-futures","BNBUSDT",1743307540045,[[609.52,12.96],[609.51,3.55],[609.49,0.66],[609.48,15.67],[609.47,7.63]],[[609.53,13.43],[609.55,4.07],[609.56,0.39],[609.57,6.96],[609.58,18.6]]]
["binance-futures","BNBUSDT",1743307581045,[[609.11,0.55],[609.1,3.29],[609.09,2.08],[609.08,7.17],[609.07,3.6]],[[609.12,65.18],[609.13,4.7],[609.14,3.3],[609.15,8.14],[609.16,8.76]]]
["binance-futures","BNBUSDT",1743307652826,[[609.53,3.25],[609.52,3.46],[609.51,1.83],[609.5,3.29],[609.49,7.07]],[[609.54,18.04],[609.55,2.54],[609.56,6.61],[609.57,11.87],[609.58,8.33]]]
["binance-futures","BNBUSDT",1743307682854,[[609.64,36.58],[609.62,9.09],[609.61,24.02],[609.6,31.84],[609.59,6.58]],[[609.65,12.62],[609.66,0.03],[609.67,0.71],[609.68,4.64],[609.69,0.09]]]
["binance-futures","BNBUSDT",1743307715218,[[609.82,11.2],[609.81,1.58],[609.79,0.02],[609.78,6.68],[609.77,3.17]],[[609.83,47.18],[609.84,14.58],[609.85,18.05],[609.86,20.07],[609.87,26.46]]]
["binance-futures","BNBUSDT",1743307779043,[[610.18,2.16],[610.17,0.01],[610.16,1.41],[610.14,3.41],[610.13,0.55]],[[610.19,33.15],[610.2,21.54],[610.21,21.49],[610.22,27.55],[610.23,20.5]]]
["binance-futures","BNBUSDT",1743307822610,[[610.08,13.61],[610.07,2.53],[610.06,9.42],[610.05,11.9],[610.04,3.0]],[[610.09,12.15],[610.12,6.67],[610.13,6.37],[610.14,13.28],[610.15,11.66]]]
["binance-futures","BNBUSDT",1743307879902,[[609.99,54.13],[609.98,3.23],[609.97,6.82],[609.96,19.43],[609.95,2.84]],[[610.0,10.59],[610.01,0.34],[610.03,4.79],[610.05,6.36],[610.06,10.16]]]
["binance-futures","BNBUSDT",1743307888559,[[610.16,27.55],[610.15,1.64],[610.14,3.48],[610.13,0.02],[610.12,6.46]],[[610.17,16.63],[610.18,2.98],[610.2,2.43],[610.21,4.73],[610.22,6.92]]]
["binance-futures","BNBUSDT",1743307970627,[[610.05,93.8],[610.04,11.14],[610.03,34.84],[610.02,23.5],[610.01,9.89]],[[610.06,0.75],[610.07,0.11],[610.08,2.81],[610.09,0.03],[610.1,6.19]]]
["binance-futures","BNBUSDT",1743307993546,[[610.27,26.84],[610.26,2.83],[610.25,1.0],[610.24,2.91],[610.23,3.86]],[[610.28,23.64],[610.29,5.32],[610.3,12.57],[610.31,0.13],[610.32,6.21]]]
["binance-futures","BNBUSDT",1743308031218,[[610.38,0.55],[610.36,0.09],[610.34,0.42],[610.33,8.33],[610.32,25.82]],[[610.39,38.24],[610.4,15.62],[610.41,0.22],[610.42,7.34],[610.45,10.42]]]
["binance-futures","BNBUSDT",1743308079484,[[610.27,14.85],[610.26,4.95],[610.25,3.27],[610.24,3.12],[610.23,8.6]],[[610.28,13.6],[610.29,2.71],[610.3,11.27],[610.31,3.04],[610.32,10.95]]]
["binance-futures","BNBUSDT",1743308132295,[[610.52,13.77],[610.51,3.78],[610.5,3.61],[610.48,5.95],[610.47,15.03]],[[610.53,14.58],[610.54,0.07],[610.55,3.14],[610.56,4.17],[610.57,0.96]]]
["binance-futures","BNBUSDT",1743308185024,[[610.34,21.95],[610.33,3.47],[610.32,4.03],[610.31,2.78],[610.3,6.96]],[[610.35,20.3],[610.36,2.8],[610.38,5.8],[610.39,8.17],[610.4,7.66]]]
["binance-futures","BNBUSDT",1743308231122,[[610.41,9.91],[610.4,5.95],[610.39,2.44],[610.38,5.91],[610.37,7.53]],[[610.42,29.42],[610.43,4.57],[610.44,3.77],[610.45,5.08],[610.46,4.62]]]
["binance-futures","BNBUSDT",1743308263811,[[610.14,23.16],[610.13,0.03],[610.12,3.19],[610.11,27.82],[610.1,41.11]],[[610.15,16.13],[610.16,2.93],[610.17,1.85],[610.18,2.93],[610.2,12.77]]]
["binance-futures","BNBUSDT",1743308277191,[[610.17,47.88],[610.16,28.33],[610.15,0.71],[610.14,7.62],[610.13,0.03]],[[610.18,8.91],[610.2,2.92],[610.21,2.01],[610.22,8.03],[610.23,7.3]]]
["binance-futures","BNBUSDT",1743308319382,[[610.38,23.64],[610.37,8.19],[610.36,7.66],[610.35,4.68],[610.34,3.41]],[[610.39,25.04],[610.4,3.45],[610.43,3.05],[610.44,26.27],[610.45,9.71]]]
["binance-futures","BNBUSDT",1743308383188,[[610.63,5.5],[610.62,0.54],[610.61,0.2],[610.6,7.8],[610.59,0.45]],[[610.64,54.57],[610.65,3.22],[610.66,7.1],[610.67,7.12],[610.68,6.88]]]
["binance-futures","BNBUSDT",1743308428613,[[610.51,20.63],[610.5,7.4],[610.49,2.1],[610.48,14.83],[610.47,8.55]],[[610.52,7.53],[610.55,4.7],[610.56,4.01],[610.57,6.96],[610.58,5.05]]]
["binance-futures","BNBUSDT",1743308477874,[[610.19,0.82],[610.18,1.78],[610.17,1.78],[610.16,3.42],[610.14,5.95]],[[610.2,49.59],[610.21,31.91],[610.22,18.7],[610.23,40.14],[610.24,70.11]]]
["binance-futures","BNBUSDT",1743308516232,[[609.56,3.34],[609.55,0.09],[609.54,1.01],[609.53,0.1],[609.52,3.77]],[[609.57,21.35],[609.58,1.46],[609.59,4.25],[609.6,8.45],[609.61,9.92]]]
["binance-futures","BNBUSDT",1743308557985,[[609.41,5.69],[609.4,6.73],[609.39,0.96],[609.38,3.2],[609.37,4.5]],[[609.42,23.91],[609.44,3.2],[609.45,2.94],[609.46,6.92],[609.47,1.12]]]
["binance-futures","BNBUSDT",1743308573426,[[609.35,5.58],[609.34,4.48],[609.33,2.68],[609.32,3.13],[609.31,3.51]],[[609.36,32.85],[609.37,0.66],[609.38,0.86],[609.39,0.66],[609.4,2.77]]]
["binance-futures","BNBUSDT",1743308628333,[[609.72,18.23],[609.71,0.3],[609.7,1.47],[609.69,4.49],[609.68,7.78]],[[609.73,9.4],[609.74,0.02],[609.75,2.93],[609.76,0.02],[609.77,3.41]]]
["binance-futures","BNBUSDT",1743308682522,[[609.73,14.05],[609.72,6.14],[609.7,3.25],[609.69,8.07],[609.68,3.15]],[[609.74,17.17],[609.77,4.33],[609.78,5.64],[609.79,14.7],[609.8,5.28]]]
["binance-futures","BNBUSDT",1743308741212,[[609.74,39.94],[609.73,6.91],[609.72,2.16],[609.71,0.32],[609.7,7.57]],[[609.75,1.43],[609.76,5.12],[609.77,3.27],[609.78,4.71],[609.79,2.88]]]
["binance-futures","BNBUSDT",1743308784309,[[610.0,0.5],[609.99,0.36],[609.97,0.01],[609.96,4.01],[609.95,17.52]],[[610.01,40.37],[610.02,17.8],[610.03,8.8],[610.04,5.7],[610.05,3.18]]]
["binance-futures","BNBUSDT",1743308839811,[[609.7,39.07],[609.69,5.11],[609.68,5.99],[609.67,10.6],[609.66,13.43]],[[609.71,3.23],[609.72,0.38],[609.74,4.94],[609.75,2.69],[609.78,8.19]]]
["binance-futures","BNBUSDT",1743308889152,[[609.69,11.88],[609.68,2.61],[609.67,3.27],[609.66,7.18],[609.65,1.68]],[[609.7,14.29],[609.71,0.1],[609.72,4.61],[609.73,4.26],[609.74,9.63]]]
["binance-futures","BNBUSDT",1743308947562,[[610.01,3.37],[610.0,0.11],[609.98,4.54],[609.97,2.79],[609.96,10.56]],[[610.02,15.25],[610.03,2.33],[610.04,11.06],[610.05,4.29],[610.06,2.47]]]
["binance-futures","BNBUSDT",1743308955133,[[610.19,12.53],[610.18,4.8],[610.17,9.23],[610.16,3.95],[610.15,4.65]],[[610.2,14.56],[610.21,6.41],[610.23,1.08],[610.24,3.77],[610.25,17.02]]]
["binance-futures","BNBUSDT",1743309005877,[[610.14,2.8],[610.13,0.16],[610.11,1.88],[610.1,4.9],[610.09,7.62]],[[610.15,23.5],[610.16,2.48],[610.17,4.88],[610.18,3.95],[610.19,4.93]]]
["binance-futures","BNBUSDT",1743309065044,[[610.65,20.68],[610.64,2.58],[610.63,0.66],[610.62,4.69],[610.61,2.7]],[[610.66,5.69],[610.7,2.48],[610.71,9.23],[610.72,13.58],[610.75,20.75]]]
["binance-futures","BNBUSDT",1743309099014,[[610.36,13.46],[610.35,2.1],[610.34,4.86],[610.33,6.41],[610.32,5.25]],[[610.37,21.69],[610.38,4.22],[610.39,4.58],[610.4,3.57],[610.41,7.49]]]
["binance-futures","BNBUSDT",1743309154061,[[610.37,48.86],[610.36,10.94],[610.35,27.14],[610.34,0.04],[610.33,11.05]],[[610.38,2.57],[610.41,0.57],[610.42,2.48],[610.44,5.8],[610.45,5.9]]]
["binance-futures","BNBUSDT",1743309202134,[[610.66,10.28],[610.65,2.84],[610.64,1.63],[610.63,0.67],[610.62,7.97]],[[610.67,41.98],[610.68,11.94],[610.69,0.66],[610.7,4.97],[610.71,18.52]]]
["binance-futures","BNBUSDT",1743309256508,[[610.78,13.36],[610.77,7.06],[610.76,7.68],[610.75,21.98],[610.74,11.21]],[[610.79,15.68],[610.8,2.49],[610.81,0.05],[610.82,2.69],[610.83,4.75]]]
["binance-futures","BNBUSDT",1743309274512,[[610.85,27.63],[610.84,13.72],[610.83,14.0],[610.82,10.96],[610.81,3.31]],[[610.86,2.71],[610.87,0.01],[610.88,2.67],[610.89,4.61],[610.9,1.67]]]
["binance-futures","BNBUSDT",1743309326168,[[610.99,30.76],[610.98,3.26],[610.96,2.18],[610.95,29.38],[610.94,108.48]],[[611.0,12.45],[611.02,5.86],[611.04,16.51],[611.05,5.7],[611.07,28.56]]]
["binance-futures","BNBUSDT",1743309397197,[[611.17,21.11],[611.16,6.55],[611.15,10.02],[611.14,9.36],[611.13,8.16]],[[611.18,0.88],[611.19,0.8],[611.2,7.26],[611.21,0.3],[611.22,5.5]]]
["binance-futures","BNBUSDT",1743309433400,[[611.52,50.46],[611.51,10.35],[611.5,4.95],[611.49,20.38],[611.48,19.2]],[[611.53,12.44],[611.54,0.99],[611.55,0.39],[611.57,3.47],[611.58,5.52]]]
["binance-futures","BNBUSDT",1743309502209,[[611.66,36.84],[611.65,1.92],[611.64,2.25],[611.63,5.16],[611.62,6.99]],[[611.67,4.62],[611.68,0.31],[611.7,3.84],[611.71,2.64],[611.72,8.39]]]
["binance-futures","BNBUSDT",1743309528734,[[611.53,18.75],[611.52,6.82],[611.51,11.24],[611.5,5.74],[611.49,19.45]],[[611.54,2.99],[611.56,2.31],[611.57,2.31],[611.59,2.85],[611.61,7.6]]]
["binance-futures","BNBUSDT",1743309580950,[[611.49,19.44],[611.48,3.6],[611.47,3.16],[611.46,6.28],[611.45,3.3]],[[611.5,3.94],[611.51,0.53],[611.52,2.1],[611.53,1.68],[611.54,2.88]]]
["binance-futures","BNBUSDT",1743309636044,[[611.41,44.68],[611.4,7.47],[611.39,4.59],[611.38,8.79],[611.37,14.53]],[[611.42,1.35],[611.43,0.08],[611.46,7.27],[611.47,0.67],[611.49,9.27]]]
["binance-futures","BNBUSDT",1743309672066,[[611.65,48.3],[611.64,8.03],[611.63,4.37],[611.62,11.91],[611.61,27.18]],[[611.66,3.76],[611.69,4.88],[611.7,0.01],[611.71,2.56],[611.72,2.37]]]
["binance-futures","BNBUSDT",1743309692022,[[611.53,17.57],[611.52,26.18],[611.51,1.52],[611.5,5.19],[611.49,8.97]],[[611.54,6.85],[611.55,0.57],[611.56,6.18],[611.58,3.24],[611.59,4.03]]]
["binance-futures","BNBUSDT",1743309726209,[[611.47,13.83],[611.46,3.95],[611.45,0.04],[611.44,2.76],[611.43,14.57]],[[611.48,14.11],[611.49,0.03],[611.5,4.91],[611.51,3.53],[611.52,5.96]]]
["binance-futures","BNBUSDT",1743309804598,[[611.69,15.97],[611.68,2.46],[611.67,5.7],[611.66,0.81],[611.65,5.83]],[[611.7,13.67],[611.72,4.88],[611.73,2.23],[611.74,6.28],[611.75,0.12]]]
["binance-futures","BNBUSDT",1743309827908,[[611.53,1.43],[611.52,0.32],[611.51,3.36],[611.5,4.79],[611.49,3.7]],[[611.54,12.13],[611.55,7.05],[611.56,2.34],[611.58,7.99],[611.59,6.72]]]
["binance-futures","BNBUSDT",1743309880144,[[611.29,13.28],[611.28,3.02],[611.27,1.18],[611.26,4.94],[611.25,7.58]],[[611.3,11.44],[611.31,2.09],[611.32,4.49],[611.33,1.96],[611.34,5.12]]]
["binance-futures","BNBUSDT",1743309943549,[[611.62,19.77],[611.6,4.17],[611.59,3.36],[611.58,8.59],[611.57,5.56]],[[611.63,21.82],[611.64,1.31],[611.65,0.65],[611.66,5.32],[611.67,2.54]]]
["binance-futures","BNBUSDT",1743309976720,[[611.53,15.79],[611.52,4.79],[611.51,7.58],[611.5,5.7],[611.49,19.65]],[[611.54,12.53],[611.55,0.15],[611.57,2.98],[611.58,4.76],[611.59,2.94]]]
["binance-futures","BNBUSDT",1743310004448,[[611.68,3.27],[611.67,0.34],[611.66,2.35],[611.65,0.72],[611.64,10.0]],[[611.69,15.37],[611.7,2.98],[611.71,0.65],[611.72,8.43],[611.73,0.01]]]
["binance-futures","BNBUSDT",1743310074064,[[611.6,3.73],[611.56,5.76],[611.55,3.35],[611.54,6.06],[611.53,4.46]],[[611.61,12.93],[611.62,2.33],[611.63,2.17],[611.64,4.93],[611.65,3.7]]]
["binance-futures","BNBUSDT",1743310115533,[[611.42,17.01],[611.41,4.04],[611.4,7.38],[611.39,2.21],[611.38,26.76]],[[611.43,23.12],[611.44,5.01],[611.45,4.47],[611.46,9.36],[611.47,0.65]]]
["binance-futures","BNBUSDT",1743310134710,[[611.34,0.33],[611.33,0.18],[611.32,0.03],[611.31,6.05],[611.3,6.05]],[[611.35,46.44],[611.36,9.73],[611.37,1.0],[611.38,2.21],[611.39,0.67]]]
["binance-futures","BNBUSDT",1743310170188,[[611.16,16.06],[611.15,0.02],[611.14,8.37],[611.13,4.1],[611.12,5.24]],[[611.17,15.24],[611.18,4.39],[611.19,1.34],[611.2,2.25],[611.21,2.19]]]
["binance-futures","BNBUSDT",1743310239870,[[611.07,44.56],[611.06,2.01],[611.05,13.28],[611.04,9.21],[611.03,12.26]],[[611.08,1.54],[611.1,0.35],[611.11,0.09],[611.12,2.4],[611.13,2.24]]]
["binance-futures","BNBUSDT",1743310272053,[[611.08,23.34],[611.07,2.84],[611.05,3.97],[611.04,8.95],[611.01,13.55]],[[611.09,14.53],[611.1,2.97],[611.11,0.65],[611.12,2.21],[611.13,4.91]]]
["binance-futures","BNBUSDT",1743310299450,[[611.19,2.07],[611.18,0.01],[611.17,5.45],[611.16,2.05],[611.15,5.07]],[[611.2,16.27],[611.21,1.69],[611.22,2.97],[611.23,0.65],[611.24,5.36]]]
["binance-futures","BNBUSDT",1743310361335,[[611.51,1.06],[611.5,0.1],[611.49,0.02],[611.48,2.44],[611.47,3.17]],[[611.52,18.75],[611.53,3.97],[611.54,2.44],[611.55,0.13],[611.56,4.63]]]
["binance-futures","BNBUSDT",1743310401702,[[611.83,1.0],[611.82,2.58],[611.8,2.32],[611.79,2.01],[611.78,2.37]],[[611.84,15.35],[611.85,2.72],[611.86,4.44],[611.87,5.2],[611.88,29.15]]]
["binance-futures","BNBUSDT",1743310459585,[[611.32,0.03],[611.31,0.12],[611.3,2.51],[611.29,2.03],[611.28,5.75]],[[611.33,14.18],[611.34,20.37],[611.35,1.02],[611.36,0.41],[611.37,19.78]]]
["binance-futures","BNBUSDT",1743310467430,[[611.3,13.29],[611.29,1.72],[611.28,4.04],[611.27,0.91],[611.26,6.33]],[[611.31,18.64],[611.32,4.44],[611.34,4.56],[611.35,2.6],[611.36,8.8]]]
["binance-futures","BNBUSDT",1743310540045,[[610.8,14.86],[610.78,2.31],[610.77,2.72],[610.76,4.46],[610.75,6.0]],[[610.81,15.12],[610.82,6.26],[610.83,3.92],[610.84,6.08],[610.85,7.97]]]
["binance-futures","BNBUSDT",1743310565608,[[610.87,22.27],[610.86,3.12],[610.84,0.97],[610.83,6.98],[610.82,14.54]],[[610.88,100.19],[610.89,0.08],[610.91,0.15],[610.92,0.65],[610.93,1.05]]]
["binance-futures","BNBUSDT",1743310613049,[[610.94,1.06],[610.92,4.75],[610.89,2.28],[610.88,5.46],[610.87,5.65]],[[610.95,41.62],[610.96,15.56],[610.97,4.16],[610.98,24.79],[610.99,22.24]]]
["binance-futures","BNBUSDT",1743310673339,[[610.37,3.37],[610.35,4.18],[610.34,2.81],[610.33,10.61],[610.32,2.79]],[[610.38,47.57],[610.39,4.75],[610.4,3.4],[610.41,2.53],[610.42,2.81]]]
["binance-futures","BNBUSDT",1743310717268,[[610.33,15.5],[610.32,3.46],[610.31,5.45],[610.3,1.31],[610.29,14.14]],[[610.34,16.26],[610.35,0.12],[610.36,2.81],[610.37,0.19],[610.38,11.66]]]
["binance-futures","BNBUSDT",1743310780155,[[610.74,9.66],[610.73,0.02],[610.72,2.67],[610.71,1.67],[610.7,5.39]],[[610.75,14.2],[610.76,10.01],[610.77,0.16],[610.78,5.77],[610.79,3.69]]]
["binance-futures","BNBUSDT",1743310834544,[[610.39,19.0],[610.38,2.26],[610.37,6.64],[610.36,0.73],[610.35,3.28]],[[610.4,70.15],[610.41,0.09],[610.42,1.29],[610.43,0.13],[610.44,2.81]]]
["binance-futures","BNBUSDT",1743310867230,[[610.31,0.13],[610.29,0.48],[610.26,2.9],[610.25,0.25],[610.24,5.17]],[[610.32,78.07],[610.33,27.11],[610.34,42.65],[610.35,28.24],[610.36,65.83]]]
["binance-futures","BNBUSDT",1743310885028,[[610.17,0.19],[610.16,1.47],[610.15,0.41],[610.13,0.16],[610.09,1.62]],[[610.18,50.11],[610.19,35.5],[610.2,31.42],[610.21,31.27],[610.22,25.25]]]
["binance-futures","BNBUSDT",1743310924555,[[610.1,4.74],[610.09,0.02],[610.08,1.82],[610.07,0.43],[610.06,3.06]],[[610.11,56.78],[610.12,3.27],[610.13,6.87],[610.14,29.29],[610.15,5.38]]]
["binance-futures","BNBUSDT",1743310978851,[[610.0,6.34],[609.99,3.27],[609.98,2.85],[609.96,4.65],[609.95,3.31]],[[610.01,16.1],[610.02,45.78],[610.03,0.67],[610.04,7.27],[610.05,27.37]]]
["binance-futures","BNBUSDT",1743311027885,[[610.13,1.42],[610.11,1.83],[610.1,2.84],[610.09,3.94],[610.08,4.82]],[[610.14,19.43],[610.15,2.42],[610.16,5.04],[610.17,13.14],[610.18,8.95]]]
["binance-futures","BNBUSDT",1743311076489,[[609.84,23.81],[609.83,3.98],[609.82,9.6],[609.81,9.42],[609.8,2.57]],[[609.85,26.94],[609.86,18.62],[609.87,12.92],[609.88,7.95],[609.89,6.56]]]
["binance-futures","BNBUSDT",1743311119138,[[609.69,16.58],[609.68,8.93],[609.67,3.96],[609.66,9.22],[609.65,15.0]],[[609.7,44.24],[609.71,0.09],[609.72,3.36],[609.73,2.33],[609.74,2.46]]]
["binance-futures","BNBUSDT",1743311160235,[[610.05,20.25],[610.04,2.33],[610.03,2.09],[610.02,6.98],[610.01,11.58]],[[610.06,54.87],[610.07,1.12],[610.08,4.89],[610.09,2.92],[610.1,5.54]]]
["binance-futures","BNBUSDT",1743311181114,[[609.9,2.55],[609.89,2.88],[609.88,2.33],[609.86,4.51],[609.84,5.09]],[[609.91,24.99],[609.92,20.76],[609.93,0.42],[609.94,26.81],[609.95,3.27]]]
["binance-futures","BNBUSDT",1743311225397,[[610.09,7.14],[610.07,6.11],[610.05,4.31]],[[610.1,43.54],[610.11,0.31],[610.12,3.62],[610.13,3.8],[610.14,13.05]]]
["binance-futures","BNBUSDT",1743311288673,[[610.0,180.16],[609.98,1.42],[609.97,0.47],[609.96,1.82]],[[610.01,51.06],[610.02,42.43],[610.03,35.4],[610.04,23.24],[610.05,29.65]]]
["binance-futures","BNBUSDT",1743311341425,[[609.76,17.7],[609.73,6.36],[609.72,4.81],[609.71,3.04],[609.7,5.05]],[[609.77,1.83],[609.78,42.25],[609.79,0.68],[609.8,2.82],[609.81,2.5]]]
["binance-futures","BNBUSDT",1743311387496,[[609.81,1.09],[609.79,0.02],[609.78,0.33],[609.77,2.18],[609.76,4.41]],[[609.82,14.46],[609.84,18.29],[609.85,16.0],[609.86,16.17],[609.87,19.4]]]
["binance-futures","BNBUSDT",1743311440583,[[609.59,19.39],[609.58,31.55],[609.57,9.64],[609.56,21.4],[609.55,14.51]],[[609.6,5.69],[609.61,1.34],[609.62,0.04],[609.63,7.07],[609.64,2.56]]]
["binance-futures","BNBUSDT",1743311475267,[[609.81,31.34],[609.8,4.62],[609.79,15.66],[609.78,0.79],[609.77,6.18]],[[609.82,1.3],[609.84,2.78],[609.86,5.45],[609.87,2.93],[609.88,5.22]]]
["binance-futures","BNBUSDT",1743311541255,[[610.1,19.85],[610.09,6.09],[610.08,3.44],[610.07,12.05],[610.06,12.6]],[[610.11,11.82],[610.12,2.41],[610.13,3.27],[610.14,3.13],[610.15,8.27]]]
["binance-futures","BNBUSDT",1743311594186,[[610.26,18.26],[610.25,10.24],[610.24,6.62],[610.23,11.27],[610.22,10.84]],[[610.27,1.69],[610.3,5.67],[610.31,2.08],[610.32,7.47],[610.33,6.17]]]
["binance-futures","BNBUSDT",1743311600463,[[610.26,21.0],[610.25,7.0],[610.24,4.95],[610.23,4.38],[610.22,6.8]],[[610.27,2.45],[610.3,5.66],[610.31,2.08],[610.32,5.03],[610.34,5.57]]]
["binance-futures","BNBUSDT",1743311665437,[[610.5,27.5],[610.49,5.17],[610.48,9.73],[610.47,11.79],[610.46,5.34]],[[610.51,2.62],[610.52,1.84],[610.53,2.54],[610.54,2.14],[610.55,2.24]]]
["binance-futures","BNBUSDT",1743311719651,[[610.56,16.42],[610.55,2.27],[610.54,2.07],[610.53,6.68],[610.52,5.04]],[[610.57,0.4],[610.58,0.11],[610.59,0.11],[610.6,2.53],[610.61,2.78]]]
["binance-futures","BNBUSDT",1743311778220,[[609.98,2.57],[609.97,3.03],[609.96,2.75],[609.95,7.96],[609.94,3.5]],[[609.99,15.14],[610.0,2.07],[610.01,5.19],[610.02,7.44],[610.03,13.84]]]
["binance-futures","BNBUSDT",1743311820576,[[609.95,17.72],[609.94,5.54],[609.93,5.65],[609.92,2.07],[609.91,2.93]],[[609.96,1.98],[609.97,0.33],[609.98,1.96],[609.99,2.71],[610.0,9.65]]]
["binance-futures","BNBUSDT",1743311878486,[[610.16,15.52],[610.15,3.44],[610.14,9.92],[610.13,3.27],[610.12,5.42]],[[610.17,1.61],[610.18,0.39],[610.2,3.13],[610.21,2.96],[610.23,7.52]]]
["binance-futures","BNBUSDT",1743311938198,[[610.42,23.7],[610.41,0.04],[610.4,1.86],[610.39,0.66],[610.38,3.43]],[[610.43,11.77],[610.44,2.54],[610.45,6.6],[610.46,21.97],[610.47,6.36]]]
["binance-futures","BNBUSDT",1743311985162,[[610.63,31.65],[610.62,19.4],[610.61,10.47],[610.6,13.69],[610.59,19.68]],[[610.64,22.95],[610.65,0.18],[610.66,0.15],[610.68,5.6],[610.69,0.22]]]
["binance-futures","BNBUSDT",1743312008505,[[610.64,43.7],[610.63,10.87],[610.62,2.62],[610.6,2.23]],[[610.65,4.57],[610.66,0.24],[610.68,5.47],[610.69,0.17],[610.7,4.23]]]
["binance-futures","BNBUSDT",1743312049529,[[610.46,10.91],[610.45,0.19],[610.44,2.17],[610.43,3.47],[610.42,5.2]],[[610.47,14.73],[610.48,2.42],[610.49,6.02],[610.5,8.16],[610.51,5.1]]]
["binance-futures","BNBUSDT",1743312093221,[[610.58,16.73],[610.57,0.32],[610.56,3.93],[610.55,0.38],[610.54,3.35]],[[610.59,16.51],[610.6,2.27],[610.61,2.27],[610.62,7.27],[610.63,6.5]]]
["binance-futures","BNBUSDT",1743312148466,[[610.6,15.79],[610.59,4.58],[610.58,2.47],[610.57,4.1],[610.56,6.08]],[[610.61,14.68],[610.62,5.56],[610.63,3.07],[610.64,4.61],[610.65,6.85]]]
["binance-futures","BNBUSDT",1743312217266,[[610.61,13.28],[610.6,3.02],[610.59,2.26],[610.58,6.91],[610.57,3.52]],[[610.62,36.97],[610.63,1.41],[610.64,2.17],[610.65,5.36],[610.66,4.99]]]
["binance-futures","BNBUSDT",1743312275696,[[610.46,2.16],[610.45,0.63],[610.44,3.68],[610.43,2.93],[610.42,5.54]],[[610.47,19.34],[610.48,14.43],[610.49,3.08],[610.5,29.19],[610.51,24.77]]]
["binance-futures","BNBUSDT",1743312325299,[[610.72,24.48],[610.71,1.98],[610.7,3.35],[610.69,8.86],[610.68,12.93]],[[610.73,12.19],[610.74,2.9],[610.75,0.77],[610.76,2.28],[610.77,3.46]]]
["binance-futures","BNBUSDT",1743312344224,[[610.71,13.97],[610.7,6.38],[610.69,20.59],[610.68,10.07],[610.67,5.09]],[[610.72,14.06],[610.73,0.13],[610.74,2.81],[610.75,0.77],[610.76,2.49]]]
["binance-futures","BNBUSDT",1743312393363,[[610.87,16.59],[610.86,5.45],[610.84,3.38],[610.83,19.36],[610.82,6.69]],[[610.88,19.16],[610.89,1.04],[610.9,4.36],[610.91,2.43],[610.92,7.23]]]
["binance-futures","BNBUSDT",1743312453888,[[611.11,28.04],[611.1,4.03],[611.09,1.31],[611.08,6.09],[611.07,7.19]],[[611.12,22.94],[611.13,0.86],[611.14,0.31],[611.15,0.08],[611.16,6.5]]]
["binance-futures","BNBUSDT",1743312518303,[[611.02,19.88],[611.01,0.1],[611.0,4.71],[610.99,11.13],[610.98,13.73]],[[611.03,6.96],[611.04,0.18],[611.06,1.94],[611.07,3.15],[611.09,6.43]]]
["binance-futures","BNBUSDT",1743312577906,[[610.92,9.54],[610.91,1.71],[610.9,4.33],[610.89,8.9],[610.88,7.56]],[[610.93,18.73],[610.94,2.06],[610.95,1.02],[610.96,2.77],[610.97,2.32]]]
["binance-futures","BNBUSDT",1743312652614,[[611.16,11.29],[611.14,2.27],[611.13,2.27],[611.12,9.96],[609.84,16.08]],[[611.17,16.64],[611.18,3.09],[611.19,3.32],[611.2,5.83],[611.21,2.03]]]
["binance-futures","BNBUSDT",1743312698379,[[611.19,41.74],[611.18,19.16],[611.17,10.22],[611.16,17.71],[611.15,12.85]],[[611.2,1.94],[611.21,0.1],[611.22,2.16],[611.23,0.06],[611.24,4.45]]]
["binance-futures","BNBUSDT",1743312723688,[[611.29,19.8],[611.28,6.93],[611.27,12.97],[611.26,5.15],[611.25,13.58]],[[611.3,1.34],[611.31,4.57],[611.32,0.02],[611.33,2.64],[611.34,1.93]]]
["binance-futures","BNBUSDT",1743312809369,[[611.29,5.76],[611.28,4.45],[611.27,3.27],[611.26,3.25],[611.25,5.36]],[[611.3,16.07],[611.31,0.44],[611.32,2.76],[611.34,2.58],[611.35,3.46]]]
["binance-futures","BNBUSDT",1743312820543,[[611.18,15.44],[611.17,3.45],[611.16,3.71],[611.15,0.85],[611.14,4.86]],[[611.19,26.38],[611.2,1.93],[611.21,4.84],[611.22,12.3],[611.23,0.65]]]
["binance-futures","BNBUSDT",1743312876926,[[610.99,0.38],[610.98,0.13],[610.97,1.14],[610.96,4.22],[610.95,8.55]],[[611.0,36.67],[611.01,2.93],[611.02,4.09],[611.03,2.26],[611.04,15.9]]]
["binance-futures","BNBUSDT",1743312909438,[[610.75,15.28],[610.74,3.22],[610.73,8.44],[610.72,18.32],[610.71,10.89]],[[610.76,36.8],[610.77,5.83],[610.78,3.75],[610.79,5.54],[610.8,15.59]]]
["binance-futures","BNBUSDT",1743312964980,[[610.75,18.71],[610.74,2.99],[610.73,3.34],[610.72,10.35],[610.71,7.86]],[[610.76,26.89],[610.77,7.28],[610.78,2.34],[610.79,24.54],[610.8,0.67]]]
["binance-futures","BNBUSDT",1743313004827,[[610.81,14.71],[610.8,6.09],[610.78,2.47],[610.77,8.45],[610.76,5.62]],[[610.82,14.77],[610.83,0.1],[610.84,4.47],[610.85,0.09],[610.86,5.13]]]
["binance-futures","BNBUSDT",1743313044293,[[610.99,31.73],[610.98,5.1],[610.97,10.74],[610.96,3.68],[610.95,3.87]],[[611.0,40.68],[611.02,2.22],[611.04,6.96],[611.05,21.31],[611.07,2.12]]]
["binance-futures","BNBUSDT",1743313139170,[[610.82,24.1],[610.81,7.01],[610.8,6.62],[610.79,1.51],[610.78,19.06]],[[610.83,23.87],[610.84,2.22],[610.85,4.05],[610.86,2.87],[610.87,7.33]]]
["binance-futures","BNBUSDT",1743313182150,[[611.35,10.17],[611.34,3.92],[611.33,3.23],[611.32,8.92],[611.31,15.61]],[[611.36,27.34],[611.37,8.25],[611.38,6.41],[611.39,7.54],[611.4,16.15]]]
["binance-futures","BNBUSDT",1743313196668,[[611.29,26.55],[611.28,3.25],[611.27,4.17],[611.26,0.95],[611.25,7.84]],[[611.3,22.97],[611.31,3.02],[611.32,2.11],[611.34,5.11],[611.35,4.56]]]
["binance-futures","BNBUSDT",1743313227476,[[611.29,22.85],[611.28,4.96],[611.27,7.19],[611.26,2.11],[611.25,14.59]],[[611.3,18.66],[611.32,0.01],[611.33,3.81],[611.34,1.84],[611.35,6.13]]]
["binance-futures","BNBUSDT",1743313309559,[[611.69,31.16],[611.68,2.22],[611.67,11.88],[611.66,25.73],[611.65,16.39]],[[611.7,18.24],[611.71,0.92],[611.72,2.73],[611.73,2.91],[611.75,3.27]]]
["binance-futures","BNBUSDT",1743313348913,[[611.69,16.34],[611.68,2.53],[611.66,5.09],[611.65,4.13],[611.64,11.75]],[[611.7,19.68],[611.71,0.91],[611.72,2.4],[611.73,5.86],[611.74,5.02]]]
["binance-futures","BNBUSDT",1743313383458,[[611.63,1.31],[611.62,5.12],[611.61,8.38],[611.6,49.78],[611.59,0.92]],[[611.64,20.33],[611.66,2.22],[611.67,4.44],[611.68,2.35],[611.69,5.98]]]
["binance-futures","BNBUSDT",1743313453156,[],[[610.89,19.47],[610.9,5.37],[610.92,15.93],[610.93,0.65],[610.94,4.92]]]
["binance-futures","BNBUSDT",1743313505294,[[610.84,29.88],[610.83,12.67],[610.82,0.29],[610.81,1.75],[610.8,1.41]],[[610.85,7.05],[610.86,4.42],[610.88,2.0],[610.89,7.16],[610.9,9.36]]]
["binance-futures","BNBUSDT",1743313524361,[[610.8,0.26],[610.79,0.01],[610.78,0.32],[610.77,0.21],[610.76,1.01]],[[610.81,25.24],[610.82,12.15],[610.83,13.52],[610.84,23.03],[610.85,5.72]]]
["binance-futures","BNBUSDT",1743313596868,[[610.67,16.6],[610.66,4.82],[610.65,13.16],[610.64,2.84],[610.63,8.0]],[[610.68,16.0],[610.69,0.66],[610.7,2.0],[610.71,4.23],[610.72,6.93]]]
["binance-futures","BNBUSDT",1743313617252,[[610.5,3.89],[610.49,0.16],[610.48,0.12],[610.47,0.13],[610.46,0.09]],[[610.51,39.56],[610.52,31.8],[610.53,22.33],[610.54,38.43],[610.55,23.0]]]
["binance-futures","BNBUSDT",1743313634731,[[610.27,4.76],[610.26,7.03],[610.25,0.04],[610.24,1.24],[610.23,0.42]],[[610.28,23.59],[610.3,4.02],[610.31,8.95],[610.32,17.13],[610.33,14.74]]]
["binance-futures","BNBUSDT",1743313696207,[[610.02,1.22],[610.01,2.74],[610.0,27.88],[609.99,9.43],[609.98,7.11]],[[610.03,17.97],[610.04,2.2],[610.05,2.15],[610.06,5.14],[610.07,8.25]]]
["binance-futures","BNBUSDT",1743313711691,[[610.05,33.54],[610.04,5.47],[610.03,2.82],[610.02,2.87],[610.01,8.32]],[[610.06,14.96],[610.07,2.15],[610.08,0.67],[610.09,0.69],[610.11,5.91]]]
["binance-futures","BNBUSDT",1743313765625,[[610.06,3.78],[610.04,0.01],[610.01,0.03],[610.0,28.29],[609.97,1.32]],[[610.07,20.7],[610.08,11.94],[610.09,23.51],[610.1,8.63],[610.11,12.41]]]
["binance-futures","BNBUSDT",1743313789184,[[610.28,18.53]],[[610.29,3.52],[610.3,5.97],[610.31,55.54],[610.32,21.41],[610.33,1.1]]]
["binance-futures","BNBUSDT",1743313860701,[[610.46,19.71],[610.45,0.2],[610.44,8.45],[610.43,3.75],[610.42,17.06]],[[610.47,6.73],[610.5,5.99],[610.51,1.48],[610.52,10.66],[610.53,10.32]]]
["binance-futures","BNBUSDT",1743313893846,[[610.57,20.22],[610.56,2.64],[610.54,5.07],[610.53,4.0],[610.52,4.24]],[[610.58,7.36],[610.59,0.59],[610.6,5.43],[610.61,0.88],[610.62,7.4]]]
["binance-futures","BNBUSDT",1743313957511,[[610.43,16.31],[610.42,2.09],[610.41,10.81],[610.39,0.68]],[[610.44,18.63],[610.45,10.49],[610.46,13.91],[610.47,1.81],[610.48,0.01]]]
["binance-futures","BNBUSDT",1743314008524,[[610.41,23.87],[610.4,2.18],[610.39,3.08],[610.36,6.01],[610.34,5.84]],[[610.42,33.48],[610.43,12.96],[610.44,5.16],[610.45,9.33],[610.46,26.59]]]
["binance-futures","BNBUSDT",1743314025297,[[610.3,1.07],[610.28,1.9],[610.27,1.09],[610.26,0.11],[610.25,0.8]],[[610.31,44.65],[610.32,7.76],[610.33,18.28],[610.34,14.79],[610.35,14.73]]]
["binance-futures","BNBUSDT",1743314068209,[],[[610.29,37.13],[610.3,14.91],[610.31,13.7],[610.32,13.8],[610.33,75.08]]]
["binance-futures","BNBUSDT",1743314114161,[[610.32,16.6],[610.31,1.72],[610.3,5.78],[610.28,9.51],[610.27,21.16]],[[610.33,11.28],[610.34,8.38],[610.35,8.91],[610.36,2.38],[610.37,6.27]]]
["binance-futures","BNBUSDT",1743314162940,[[610.18,0.55],[610.17,0.41],[610.16,0.11],[610.15,30.38],[610.14,0.03]],[[610.19,73.34],[610.2,7.79],[610.21,0.95],[610.22,6.71],[610.23,22.14]]]
["binance-futures","BNBUSDT",1743314200729,[[609.94,13.02],[609.93,0.61],[609.92,2.92],[609.91,0.79],[609.9,6.52]],[[609.95,19.16],[609.96,1.88],[609.97,1.11],[609.98,3.05],[609.99,4.58]]]
["binance-futures","BNBUSDT",1743314255044,[[609.84,1.49],[609.83,0.01],[609.8,2.63],[609.79,0.18],[609.78,1.52]],[[609.85,39.1],[609.86,5.44],[609.87,13.85],[609.88,16.85],[609.89,17.8]]]
["binance-futures","BNBUSDT",1743314287978,[[609.3,2.73],[609.29,40.61],[609.27,2.89],[609.26,4.93],[609.25,1.61]],[[609.33,0.54],[609.34,16.51],[609.35,11.93],[609.36,23.03],[609.37,10.42]]]
["binance-futures","BNBUSDT",1743314296175,[[609.48,74.39],[609.47,6.27],[609.46,2.07],[609.45,1.32],[609.44,14.14]],[[609.49,17.17],[609.5,34.32],[609.52,2.51],[609.53,0.02],[609.54,0.86]]]
["binance-futures","BNBUSDT",1743314347885,[[609.55,9.72],[609.54,0.32],[609.53,0.01],[609.51,0.01],[609.5,0.39]],[[609.56,41.92],[609.57,7.33],[609.58,3.74],[609.59,8.1],[609.6,17.31]]]
["binance-futures","BNBUSDT",1743314396878,[[609.46,10.85],[609.45,16.8],[609.44,0.12],[609.43,0.98],[609.42,2.4]],[[609.47,25.03],[609.48,12.36],[609.49,110.47],[609.5,710.6],[609.51,29.21]]]
["binance-futures","BNBUSDT",1743314445578,[[609.58,0.2],[609.56,3.07],[609.55,0.09],[609.54,5.0],[609.53,0.03]],[[609.59,38.66],[609.6,39.58],[609.61,41.75],[609.62,27.2],[609.63,55.17]]]
["binance-futures","BNBUSDT",1743314478009,[[609.28,28.33],[609.27,2.79],[609.26,2.68],[609.25,1.19],[609.24,3.95]],[[609.29,2.06],[609.3,3.59],[609.31,3.73],[609.32,19.78],[609.33,10.46]]]
["binance-futures","BNBUSDT",1743314531914,[[608.98,0.55],[608.97,0.78],[608.96,0.68],[608.95,3.34],[608.92,0.03]],[[608.99,77.63],[609.0,49.95],[609.01,24.66],[609.02,15.7],[609.03,15.59]]]
["binance-futures","BNBUSDT",1743314572712,[[608.93,1.01],[608.92,3.56],[608.9,4.43],[608.89,0.03],[608.81,7.72]],[[608.94,41.15],[608.95,1.72],[608.96,3.53],[608.97,16.98],[608.98,11.41]]]
["binance-futures","BNBUSDT",1743314615651,[[608.77,58.57],[608.76,6.03],[608.74,5.85],[608.73,3.2],[608.72,3.42]],[[608.78,142.8],[608.79,2.38],[608.8,0.22],[608.81,3.34],[608.82,6.46]]]
["binance-futures","BNBUSDT",1743314630111,[[608.85,14.92],[608.84,6.56],[608.82,0.66],[608.8,10.81],[608.79,0.01]],[[608.86,25.37],[608.87,17.85],[608.88,2.31],[608.89,2.53],[608.9,3.77]]]
["binance-futures","BNBUSDT",1743314670651,[[608.99,23.93],[608.98,3.71],[608.97,7.12],[608.96,3.7],[608.92,11.33]],[[609.0,116.13],[609.01,0.75],[609.02,0.2],[609.03,0.4],[609.04,0.01]]]
["binance-futures","BNBUSDT",1743314732744,[[608.94,49.63],[608.93,17.76],[608.92,4.3],[608.91,0.84],[608.9,4.29]],[[608.95,175.54],[608.98,28.74],[608.99,0.43],[609.0,3.72],[609.01,0.66]]]
["binance-futures","BNBUSDT",1743314779220,[[608.74,10.25],[608.73,0.34],[608.72,7.8],[608.71,0.07],[608.7,6.53]],[[608.75,17.22],[608.76,14.49],[608.77,1.61],[608.78,12.18],[608.79,40.6]]]
["binance-futures","BNBUSDT",1743314832368,[[608.66,1.25],[608.65,0.25],[608.64,1.85],[608.63,0.03],[608.59,2.78]],[[608.67,39.79],[608.68,63.4],[608.69,36.54],[608.7,231.4],[608.71,1.97]]]
["binance-futures","BNBUSDT",1743314884353,[[608.57,37.75],[608.56,3.96],[608.55,0.31],[608.54,10.52],[608.53,6.86]],[[608.58,213.65],[608.59,0.13],[608.6,4.89],[608.61,5.54],[608.62,6.17]]]
["binance-futures","BNBUSDT",1743314943701,[[608.65,40.87],[608.64,5.64],[608.63,0.98],[608.62,4.89],[608.61,1.02]],[[608.66,108.26],[608.68,5.02],[608.7,5.55],[608.71,0.75],[608.72,4.89]]]
["binance-futures","BNBUSDT",1743314957074,[[608.86,44.51],[608.85,5.47],[608.84,1.54],[608.83,7.93],[608.82,6.91]],[[608.87,0.17],[608.88,19.87],[608.89,4.38],[608.91,4.52],[608.92,21.16]]]
["binance-futures","BNBUSDT",1743314999424,[[608.95,3.57],[608.94,0.02],[608.93,5.94],[608.91,0.34],[608.9,4.74]],[[608.96,80.09],[608.97,26.47],[608.98,4.98],[608.99,12.58],[609.0,21.56]]]
["binance-futures","BNBUSDT",1743315047777,[[608.85,24.47],[608.84,15.79],[608.83,2.77],[608.82,10.43],[608.81,11.38]],[[608.86,27.89],[608.88,0.31],[608.89,4.38],[608.9,24.63],[608.91,1.89]]]
["binance-futures","BNBUSDT",1743315093428,[[608.31,14.73],[608.3,7.5],[608.29,0.71],[608.28,6.32],[608.27,2.94]],[[608.32,9.87],[608.33,4.58],[608.34,13.42],[608.35,3.58],[608.36,4.01]]]
["binance-futures","BNBUSDT",1743315155356,[[608.3,21.96],[608.29,0.05],[608.28,0.62],[608.27,0.22],[608.26,2.54]],[[608.31,25.15],[608.32,3.6],[608.33,0.13],[608.34,9.66],[608.35,7.9]]]
["binance-futures","BNBUSDT",1743315212048,[[608.16,30.24],[608.15,0.21],[608.1,13.46],[608.09,3.99],[608.08,8.99]],[[608.17,4.04],[608.18,4.65],[608.19,7.95],[608.2,13.32],[608.21,10.03]]]
["binance-futures","BNBUSDT",1743315253278,[[608.05,1.82],[608.04,0.8],[608.03,0.15],[608.02,0.35],[608.01,1.25]],[[608.06,22.4],[608.07,21.36],[608.08,36.37],[608.09,13.74],[608.1,28.83]]]
["binance-futures","BNBUSDT",1743315268321,[[608.02,40.62],[608.01,1.04],[608.0,182.24],[607.99,1.02],[607.98,7.6]],[[608.03,5.8],[608.04,0.3],[608.05,0.16],[608.06,11.23],[608.07,25.08]]]
["binance-futures","BNBUSDT",1743315350677,[[608.09,44.84],[608.08,6.78],[608.07,4.82],[608.06,0.38],[608.05,4.36]],[[608.1,41.88],[608.11,14.14],[608.12,35.74],[608.13,8.64],[608.14,11.94]]]
["binance-futures","BNBUSDT",1743315361148,[[608.07,4.81],[608.06,3.38],[608.04,0.02]],[[608.09,24.94],[608.1,58.7],[608.11,16.43],[608.12,40.03],[608.13,17.4]]]
["binance-futures","BNBUSDT",1743315406411,[[607.44,23.69],[607.43,0.02],[607.42,3.58],[607.4,3.95],[607.39,1.26]],[[607.45,5.19],[607.47,0.32],[607.48,3.58],[607.49,1.43],[607.5,36.02]]]
["binance-futures","BNBUSDT",1743315444322,[[607.51,15.68],[607.5,0.32],[607.49,2.86],[607.46,0.04],[607.44,5.23]],[[607.52,25.06],[607.53,4.74],[607.54,3.38],[607.55,11.17],[607.56,25.13]]]
["binance-futures","BNBUSDT",1743315491111,[[606.97,35.92],[606.96,7.11],[606.95,3.12],[606.94,4.42],[606.93,0.08]],[[606.98,3.95],[606.99,0.07],[607.0,4.44],[607.01,0.01],[607.02,8.89]]]
["binance-futures","BNBUSDT",1743315529093,[[607.05,4.74],[607.04,4.6],[607.03,4.19],[607.02,4.95],[607.0,2.77]],[[607.06,43.42],[607.07,8.01],[607.08,7.88],[607.09,13.24],[607.1,35.83]]]
["binance-futures","BNBUSDT",1743315553636,[[607.46,35.5],[607.45,18.05],[607.44,7.85],[607.43,2.84],[607.42,127.72]],[[607.47,2.17],[607.48,0.03],[607.49,0.03],[607.5,6.58],[607.51,2.21]]]
["binance-futures","BNBUSDT",1743315620697,[[607.55,14.42],[607.54,5.31],[607.52,3.91],[607.51,8.89],[607.5,5.31]],[[607.56,16.17],[607.57,0.67],[607.59,13.7],[607.6,22.07],[607.61,26.4]]]
["binance-futures","BNBUSDT",1743315666511,[[607.28,1.78],[607.25,0.06],[607.24,5.78],[607.23,3.49],[607.22,0.06]],[[607.29,49.24],[607.3,5.35],[607.31,3.05],[607.32,22.34],[607.33,5.06]]]
["binance-futures","BNBUSDT",1743315677595,[[607.25,16.39],[607.24,3.19],[607.23,0.53],[607.22,3.19],[607.21,0.66]],[[607.26,1.34],[607.27,2.1],[607.28,2.15],[607.29,7.89],[607.3,3.0]]]
["binance-futures","BNBUSDT",1743315719581,[[607.62,40.52],[607.61,3.97],[607.6,6.4],[607.59,0.08],[607.58,2.74]],[[607.63,3.28],[607.64,0.38],[607.65,1.75],[607.66,4.28],[607.67,6.41]]]
["binance-futures","BNBUSDT",1743315785792,[[607.48,22.67],[607.47,14.06],[607.46,12.88],[607.45,2.25],[607.44,38.35]],[[607.49,1.2],[607.5,3.94],[607.51,0.66],[607.52,8.76],[607.53,5.87]]]
["binance-futures","BNBUSDT",1743315830301,[[607.33,3.4],[607.3,0.33],[607.28,3.31],[607.27,0.92],[607.25,4.04]],[[607.34,17.04],[607.35,26.93],[607.36,20.83],[607.37,8.97],[607.38,19.62]]]
["binance-futures","BNBUSDT",1743315900306,[[607.08,0.71],[607.07,1.5],[607.06,4.0],[607.05,0.18],[607.04,2.26]],[[607.09,28.42],[607.1,38.34],[607.11,24.2],[607.12,5.35],[607.13,3.27]]]
["binance-futures","BNBUSDT",1743315926587,[[607.04,22.4],[607.03,11.82],[607.02,15.2],[607.01,6.73],[607.0,7.18]],[[607.05,1.53],[607.06,4.27],[607.07,1.37],[607.08,10.09],[607.09,17.13]]]
["binance-futures","BNBUSDT",1743315969115,[[607.29,47.29],[607.28,6.66],[607.27,2.72],[607.26,16.77],[607.25,14.87]],[[607.3,0.59],[607.31,0.12],[607.32,4.87],[607.33,1.77],[607.34,2.1]]]
["binance-futures","BNBUSDT",1743315990253,[[607.38,16.25],[607.37,0.35],[607.36,3.62],[607.33,2.37],[607.32,4.25]],[[607.39,45.79],[607.4,2.43],[607.41,3.12],[607.42,7.2],[607.43,2.08]]]
["binance-futures","BNBUSDT",1743316036825,[[607.37,23.09],[607.36,2.04],[607.34,0.08],[607.33,22.4],[607.32,0.66]],[[607.38,17.23],[607.39,0.67],[607.4,2.15],[607.41,3.64],[607.42,12.89]]]
["binance-futures","BNBUSDT",1743316108228,[[606.94,24.68],[606.93,0.1],[606.91,4.74],[606.9,10.55],[606.89,3.34]],[[606.95,3.87],[606.96,3.59],[606.97,0.67],[606.98,2.83],[606.99,9.69]]]
["binance-futures","BNBUSDT",1743316144717,[[607.01,0.84],[606.93,1.05],[606.92,1.35],[606.91,7.16],[606.9,8.55]],[[607.02,44.86],[607.03,21.87],[607.04,12.22],[607.05,27.99],[607.06,41.54]]]
["binance-futures","BNBUSDT",1743316225042,[[607.18,34.46],[607.17,3.73],[607.16,2.82],[607.15,0.08],[607.14,10.85]],[[607.19,1.88],[607.2,1.85],[607.21,0.87],[607.22,2.0],[607.23,0.01]]]
["binance-futures","BNBUSDT",1743316253386,[[607.16,17.98],[607.15,4.08],[607.14,11.95],[607.13,15.75],[607.12,10.24]],[[607.17,0.29],[607.18,0.01],[607.2,1.93],[607.21,2.57],[607.22,5.32]]]
["binance-futures","BNBUSDT",1743316312956,[[607.41,17.71],[607.4,2.69],[607.39,4.7],[607.38,5.34],[607.37,3.8]],[[607.42,2.66],[607.43,2.85],[607.45,4.47],[607.46,1.93],[607.47,9.83]]]
["binance-futures","BNBUSDT",1743316330409,[[607.22,43.14],[607.21,2.0],[607.2,2.51],[607.19,1.65],[607.18,5.1]],[[607.23,0.54],[607.24,0.02],[607.26,2.85],[607.28,6.83],[607.29,10.13]]]
["binance-futures","BNBUSDT",1743316412758,[[607.07,5.05],[607.06,2.1],[607.05,0.81],[607.04,3.11],[607.02,2.86]],[[607.08,60.15],[607.09,20.16],[607.1,23.46],[607.11,15.76],[607.12,10.43]]]
["binance-futures","BNBUSDT",1743316439115,[[607.12,4.35],[607.1,2.2],[607.09,3.29],[607.08,7.2],[607.07,0.01]],[[607.13,17.84],[607.14,11.02],[607.15,5.39],[607.16,15.09],[607.17,9.08]]]
["binance-futures","BNBUSDT",1743316510319,[[607.36,24.48],[607.35,1.35],[607.34,2.38],[607.33,1.12],[607.32,2.88]],[[607.37,2.05],[607.38,1.71],[607.39,0.67],[607.4,2.91],[607.41,4.24]]]
["binance-futures","BNBUSDT",1743316551054,[[607.04,18.43],[607.02,2.97],[607.01,0.03],[607.0,31.35],[606.98,0.31]],[[607.05,25.18],[607.06,19.82],[607.07,17.75],[607.08,22.96],[607.09,9.53]]]
["binance-futures","BNBUSDT",1743316566326,[[607.02,3.21],[607.01,0.11],[607.0,30.0],[606.99,0.27]],[[607.03,44.04],[607.04,2.42],[607.05,19.17],[607.06,15.06],[607.07,0.02]]]
["binance-futures","BNBUSDT",1743316612091,[[606.51,22.88],[606.5,34.02],[606.49,1.07],[606.48,5.72],[606.47,1.09]],[[606.52,20.92],[606.54,3.41],[606.55,2.71],[606.56,8.09],[606.57,6.31]]]
["binance-futures","BNBUSDT",1743316675956,[[606.93,16.03],[606.91,1.11],[606.9,1.66],[606.89,6.31],[606.88,2.03]],[[606.94,2.84],[606.96,2.84],[606.97,3.96],[606.98,5.25],[606.99,4.79]]]
["binance-futures","BNBUSDT",1743316702573,[[607.14,31.52],[607.13,2.36],[607.12,2.17],[607.11,0.13],[607.1,2.5]],[[607.15,0.12],[607.16,2.07],[607.17,0.04],[607.18,5.16],[607.19,3.57]]]
["binance-futures","BNBUSDT",1743316741230,[[607.16,23.58],[607.15,0.74],[607.14,4.34],[607.13,13.18],[607.12,9.05]],[[607.17,0.34],[607.2,3.05],[607.22,4.62],[607.23,6.87],[607.25,1.73]]]
["binance-futures","BNBUSDT",1743316814072,[[607.48,1.65],[607.44,1.87],[607.43,5.37],[607.42,6.03],[607.41,6.88]],[[607.49,39.19],[607.5,9.7],[607.51,17.69],[607.52,22.22],[607.53,56.08]]]
["binance-futures","BNBUSDT",1743316849860,[[607.55,39.95],[607.54,2.39],[607.53,7.49],[607.52,9.04],[607.51,1.57]],[[607.56,149.47],[607.57,0.66],[607.58,2.02],[607.59,5.75],[607.6,2.61]]]
["binance-futures","BNBUSDT",1743316867401,[[607.68,37.29],[607.67,4.66],[607.66,11.87],[607.65,3.73],[607.64,16.25]],[[607.69,4.3],[607.7,4.49],[607.71,4.23],[607.72,11.16],[607.73,29.82]]]
["binance-futures","BNBUSDT",1743316909538,[[607.99,15.48],[607.98,6.76],[607.96,7.74],[607.95,6.22],[607.94,10.12]],[[608.0,2.08],[608.01,2.79],[608.02,3.29],[608.04,10.7],[608.05,8.76]]]
["binance-futures","BNBUSDT",1743316987198,[[608.01,23.02],[608.0,3.62],[607.99,7.37],[607.98,3.15],[607.97,9.05]],[[608.02,9.25],[608.04,0.02],[608.05,0.03],[608.06,1.75],[608.07,0.03]]]
["binance-futures","BNBUSDT",1743317021381,[[608.16,35.43],[608.15,9.94],[608.14,18.57],[608.12,6.1],[608.11,10.38]],[[608.17,8.88],[608.19,0.1],[608.2,4.33],[608.22,3.84],[608.23,7.14]]]
["binance-futures","BNBUSDT",1743317053335,[[608.39,54.43],[608.38,3.67],[608.37,1.33],[608.36,19.91],[608.35,20.69]],[[608.4,1.61],[608.41,0.8],[608.42,0.72],[608.43,5.55],[608.44,4.1]]]
["binance-futures","BNBUSDT",1743317113441,[[608.21,0.67],[608.2,0.51],[608.19,0.01],[608.17,2.9]],[[608.22,28.54],[608.23,0.66],[608.24,9.79],[608.25,19.27],[608.26,12.49]]]
["binance-futures","BNBUSDT",1743317153994,[[608.59,39.87],[608.58,3.62],[608.56,4.48],[608.55,4.09],[608.48,39.63]],[[608.6,18.41],[608.61,1.03],[608.62,3.23],[608.63,5.52],[608.64,20.04]]]
["binance-futures","BNBUSDT",1743317202422,[[608.97,25.44],[608.96,6.07],[608.95,4.17],[608.94,8.15],[608.93,5.04]],[[608.98,7.62],[609.0,19.52],[609.01,3.57],[609.02,3.6],[609.03,0.46]]]
["binance-futures","BNBUSDT",1743317209214,[[609.17,51.34],[609.16,5.7],[609.15,6.25],[609.14,3.11],[609.13,2.66]],[[609.18,5.53],[609.19,4.31],[609.2,7.5],[609.24,20.59],[609.25,2.28]]]
["binance-futures","BNBUSDT",1743317275307,[[608.8,5.03],[608.79,4.94],[608.77,1.45],[608.76,3.61],[608.75,6.52]],[[608.81,35.79],[608.82,13.67],[608.83,4.57],[608.84,24.33],[608.85,24.64]]]
["binance-futures","BNBUSDT",1743317293235,[[608.69,19.21],[608.68,2.95],[608.67,5.94],[608.66,12.7],[608.65,6.7]],[[608.7,0.02],[608.71,0.33],[608.74,0.43],[608.76,3.68],[608.77,4.62]]]
["binance-futures","BNBUSDT",1743317335890,[[608.9,15.7],[608.86,5.75],[608.83,5.23],[608.82,30.64],[608.81,7.17]],[[608.91,36.59],[608.92,0.07],[608.93,0.1],[608.94,2.48],[608.95,6.84]]]
["binance-futures","BNBUSDT",1743317402496,[[608.86,2.78],[608.85,0.01],[608.83,5.01],[608.82,2.12],[608.81,4.29]],[[608.87,19.63],[608.88,5.97],[608.89,6.76],[608.9,13.26],[608.91,8.4]]]
["binance-futures","BNBUSDT",1743317444400,[[608.16,3.85],[608.15,1.71],[608.14,3.26],[608.13,0.01],[608.12,3.18]],[[608.17,46.71],[608.18,3.26],[608.19,4.54],[608.2,14.94],[608.21,2.53]]]
["binance-futures","BNBUSDT",1743317484509,[[608.13,5.11],[608.12,3.1],[608.11,0.59],[608.1,5.05],[608.09,4.22]],[[608.14,25.55],[608.15,0.1],[608.16,5.96],[608.17,4.63],[608.18,5.76]]]
["binance-futures","BNBUSDT",1743317529348,[[607.86,28.59],[607.85,2.64],[607.84,12.28],[607.83,1.11],[607.82,5.21]],[[607.87,0.29],[607.88,4.64],[607.89,8.25],[607.9,2.94],[607.91,0.04]]]
["binance-futures","BNBUSDT",1743317569465,[[607.69,8.99],[607.68,3.05],[607.67,0.38],[607.66,3.17],[607.64,5.33]],[[607.7,47.38],[607.71,2.3],[607.72,6.21],[607.74,9.66],[607.76,10.29]]]
["binance-futures","BNBUSDT",1743317585043,[[607.61,1.13],[607.6,3.26],[607.59,0.09],[607.58,3.22],[607.57,1.62]],[[607.62,37.91],[607.63,1.99],[607.64,6.3],[607.65,4.02],[607.66,7.82]]]
["binance-futures","BNBUSDT",1743317633362,[[607.28,0.5],[607.27,0.53],[607.26,1.51],[607.25,0.27],[607.23,1.77]],[[607.29,26.51],[607.3,4.92],[607.31,3.42],[607.32,10.15],[607.33,8.16]]]
["binance-futures","BNBUSDT",1743317696812,[[607.27,16.92],[607.26,2.8],[607.25,0.59],[607.24,5.39],[607.23,5.69]],[[607.28,35.43],[607.29,0.04],[607.3,2.79],[607.32,16.41],[607.33,5.78]]]
["binance-futures","BNBUSDT",1743317751424,[[607.34,4.88],[607.33,0.06],[607.32,4.74],[607.3,2.79],[607.29,4.05]],[[607.35,21.69],[607.36,2.87],[607.37,6.83],[607.38,6.86],[607.39,14.39]]]
["binance-futures","BNBUSDT",1743317789457,[[607.13,33.86],[607.12,2.52],[607.11,13.43],[607.1,11.91],[607.09,4.24]],[[607.14,0.66],[607.15,0.67],[607.16,2.68],[607.17,3.45],[607.18,13.8]]]
["binance-futures","BNBUSDT",1743317829301,[[607.18,38.66],[607.17,9.87],[607.16,13.68],[607.15,14.33],[607.14,28.57]],[[607.19,2.17],[607.2,2.77],[607.21,0.75],[607.22,4.15],[607.23,2.13]]]
["binance-futures","BNBUSDT",1743317871166,[[606.7,13.73],[606.69,1.9],[606.68,9.6],[606.66,6.89],[606.65,4.44]],[[606.71,19.84],[606.72,6.87],[606.73,6.11],[606.75,34.05],[606.77,6.21]]]
["binance-futures","BNBUSDT",1743317885616,[[606.5,21.26],[606.49,1.07],[606.48,4.37],[606.47,6.05],[606.46,13.22]],[[606.51,390.09],[606.52,4.47],[606.54,6.82],[606.55,3.9],[606.56,9.44]]]
["binance-futures","BNBUSDT",1743317934572,[[606.99,45.93],[606.98,5.35],[606.97,22.78],[606.96,6.19],[606.93,13.58]],[[607.0,0.63],[607.01,1.85],[607.02,0.72],[607.03,0.66],[607.04,4.78]]]
["binance-futures","BNBUSDT",1743317996377,[[607.11,2.87],[607.09,3.37],[607.07,9.56],[607.06,5.42],[607.03,8.18]],[[607.12,20.91],[607.13,6.35],[607.14,10.7],[607.15,9.56],[607.16,15.23]]]
["binance-futures","BNBUSDT",1743318047132,[[607.55,116.99],[607.54,1.49],[607.52,7.15],[607.51,4.09],[607.5,4.54]],[[607.56,45.59],[607.57,0.67],[607.58,0.03],[607.59,6.43],[607.6,4.47]]]
["binance-futures","BNBUSDT",1743318083282,[[607.71,34.18],[607.7,5.53],[607.69,9.54],[607.68,9.1],[607.67,12.6]],[[607.72,0.35],[607.73,0.19],[607.74,3.93],[607.75,3.62],[607.77,7.71]]]
["binance-futures","BNBUSDT",1743318139366,[[607.52,8.59],[607.51,0.15],[607.49,0.18],[607.48,4.6],[607.47,2.73]],[[607.53,40.69],[607.54,20.5],[607.55,28.63],[607.56,19.51],[607.57,20.11]]]
["binance-futures","BNBUSDT",1743318180843,[[607.57,17.64],[607.56,4.52],[607.54,4.11],[607.53,1.34],[607.52,11.08]],[[607.58,28.05],[607.59,16.99],[607.6,3.86],[607.61,7.23],[607.62,47.63]]]
["binance-futures","BNBUSDT",1743318235341,[[607.48,8.0],[607.47,1.49],[607.44,7.86],[607.43,0.7],[607.42,7.4]],[[607.49,29.88],[607.5,7.46],[607.51,13.77],[607.52,7.09],[607.53,14.26]]]
["binance-futures","BNBUSDT",1743318243266,[[607.47,4.78],[607.46,0.35],[607.44,3.68],[607.43,0.01],[607.42,9.31]],[[607.48,83.66],[607.49,24.14],[607.5,85.59],[607.51,13.52],[607.52,3.8]]]
["binance-futures","BNBUSDT",1743318291524,[[607.43,20.31],[607.42,3.71],[607.41,1.56],[607.4,3.67],[607.39,1.66]],[[607.44,4.58],[607.45,2.44],[607.46,6.69],[607.47,7.15],[607.48,4.31]]]
["binance-futures","BNBUSDT",1743318364667,[[607.0,19.46],[606.99,3.47],[606.98,2.53],[606.97,9.97],[606.96,13.42]],[[607.01,7.58],[607.02,3.5],[607.03,2.88],[607.04,4.08],[607.05,9.44]]]
["binance-futures","BNBUSDT",1743318407494,[[607.28,11.01],[607.26,2.99],[607.25,4.36],[607.24,5.83],[607.23,2.7]],[[607.29,114.32],[607.3,4.38],[607.31,3.29],[607.32,0.67],[607.33,3.79]]]
["binance-futures","BNBUSDT",1743318488073,[[607.57,6.11],[607.56,1.63],[607.54,0.17],[607.52,7.37],[607.51,25.35]],[[607.58,50.42],[607.59,3.23],[607.6,18.88],[607.62,7.74],[607.63,5.02]]]
["binance-futures","BNBUSDT",1743318525610,[[607.64,9.89],[607.63,0.09],[607.62,0.11],[607.61,2.09],[607.6,3.05]],[[607.65,34.5],[607.66,10.86],[607.67,6.82],[607.68,28.37],[607.69,22.99]]]
["binance-futures","BNBUSDT",1743318566215,[[607.39,32.57],[607.38,4.68],[607.37,0.29],[607.36,4.1],[607.35,2.96]],[[607.4,27.19],[607.41,1.74],[607.42,6.86],[607.44,12.58],[607.45,4.92]]]
["binance-futures","BNBUSDT",1743318622954,[[607.94,58.34],[607.93,0.01],[607.92,1.01],[607.91,2.87],[607.9,4.0]],[[607.95,24.73],[607.96,4.52],[607.97,0.12],[607.98,13.19],[607.99,5.94]]]
["binance-futures","BNBUSDT",1743318626369,[[607.94,69.22],[607.93,2.04],[607.92,2.56],[607.91,2.15],[607.9,6.5]],[[607.95,1.66],[607.96,3.9],[607.97,0.09],[607.98,12.53],[607.99,0.11]]]
["binance-futures","BNBUSDT",1743318685882,[[607.95,1.19],[607.94,0.01],[607.93,3.97],[607.92,8.78],[607.91,4.3]],[[607.96,40.06],[607.97,14.57],[607.98,10.39],[607.99,5.88],[608.0,26.86]]]
["binance-futures","BNBUSDT",1743318726892,[[607.78,7.34],[607.76,0.09],[607.75,0.62],[607.74,0.72],[607.73,6.91]],[[607.79,45.59],[607.8,23.95],[607.81,5.44],[607.82,16.58],[607.83,38.88]]]
["binance-futures","BNBUSDT",1743318787484,[[607.98,21.39],[607.97,3.21],[607.96,3.43],[607.95,5.1],[607.94,3.43]],[[607.99,18.34],[608.0,3.46],[608.01,2.49],[608.02,8.88],[608.03,4.3]]]
["binance-futures","BNBUSDT",1743318818823,[[608.05,21.4],[608.04,18.36],[608.03,12.11],[608.02,18.6],[608.01,7.65]],[[608.06,2.44],[608.07,1.01],[608.08,5.24],[608.09,4.29],[608.1,3.92]]]
["binance-futures","BNBUSDT",1743318875551,[[608.51,21.77],[608.5,7.16],[608.49,0.26],[608.47,2.96],[608.46,6.42]],[[608.52,21.37],[608.53,2.85],[608.54,3.1],[608.55,17.41],[608.56,3.1]]]
["binance-futures","BNBUSDT",1743318933445,[[608.42,0.43],[608.41,0.76],[608.4,2.94],[608.39,1.43],[608.38,3.24]],[[608.43,15.56],[608.44,3.1],[608.46,7.01],[608.47,2.91],[608.48,3.1]]]
["binance-futures","BNBUSDT",1743318971043,[[608.94,5.82],[608.93,3.7],[608.92,1.34],[608.9,5.13],[608.89,8.83]],[[608.95,21.55],[608.96,3.09],[608.97,0.01],[608.98,15.61],[608.99,12.59]]]
["binance-futures","BNBUSDT",1743318994113,[[608.77,55.56],[608.76,17.07],[608.75,0.6],[608.74,2.97],[608.73,0.9]],[[608.78,1.95],[608.8,2.94],[608.81,0.01],[608.82,5.58],[608.83,4.03]]]
["binance-futures","BNBUSDT",1743319057126,[[608.23,22.24],[608.22,3.58],[608.21,0.09],[608.2,0.34],[608.19,4.3]],[[608.24,28.37],[608.25,1.69],[608.26,2.82],[608.27,3.6],[608.28,6.22]]]
["binance-futures","BNBUSDT",1743319084043,[[608.7,48.81],[608.69,5.32],[608.68,5.61],[608.67,2.05],[608.66,18.22]],[[608.71,1.1],[608.74,0.03],[608.75,0.05],[608.76,7.13],[608.8,24.89]]]
["binance-futures","BNBUSDT",1743319104216,[[608.67,19.41],[608.66,3.79],[608.65,1.67],[608.64,5.37],[608.63,1.76]],[[608.68,20.12],[608.69,0.03],[608.7,2.66],[608.71,5.36],[608.72,12.85]]]
["binance-futures","BNBUSDT",1743319168958,[[608.25,16.14],[608.24,4.03],[608.23,20.0],[608.22,25.31],[608.21,0.11]],[[608.26,5.95],[608.28,4.22],[608.29,4.45],[608.3,6.53],[608.31,6.67]]]
["binance-futures","BNBUSDT",1743319233328,[[608.32,1.36],[608.31,0.02],[608.28,1.83],[608.27,16.2],[608.25,19.55]],[[608.33,31.09],[608.34,29.9],[608.35,16.11],[608.36,16.14],[608.37,20.3]]]
["binance-futures","BNBUSDT",1743319269540,[[608.23,26.72],[608.22,6.34],[608.21,2.79],[608.2,3.79],[608.19,2.02]],[[608.24,3.21],[608.26,0.02],[608.27,0.39],[608.28,5.2],[608.29,2.12]]]
["binance-futures","BNBUSDT",1743319305321,[[608.5,29.71],[608.49,26.15],[608.48,14.56],[608.47,65.93],[608.46,19.7]],[[608.51,1.25],[608.52,5.08],[608.53,4.8],[608.54,0.3],[608.55,32.76]]]
["binance-futures","BNBUSDT",1743319379621,[[608.03,23.8],[608.02,3.06],[608.01,0.38],[608.0,4.67],[607.99,0.79]],[[608.04,20.46],[608.05,2.86],[608.06,2.78],[608.07,5.68],[608.08,3.3]]]
["binance-futures","BNBUSDT",1743319434823,[[608.19,24.53],[608.18,27.49],[608.17,6.21],[608.16,5.72],[608.15,2.48]],[[608.2,3.18],[608.21,0.05],[608.22,6.91],[608.23,10.84],[608.27,4.65]]]
["binance-futures","BNBUSDT",1743319462432,[[608.04,19.41],[608.02,5.96],[608.01,4.21],[608.0,5.48],[607.99,35.03]],[[608.05,16.58],[608.06,2.78],[608.07,1.7],[608.08,2.78],[608.09,2.73]]]
["binance-futures","BNBUSDT",1743319511635,[[608.42,58.0],[608.41,92.0],[608.4,34.9],[608.39,1.6],[608.38,20.47]],[[608.44,0.82],[608.45,0.39],[608.46,0.69],[608.48,2.89],[608.5,4.17]]]
["binance-futures","BNBUSDT",1743319603511,[[608.03,2.07],[608.02,3.06],[608.01,2.93],[608.0,8.31],[607.99,6.81]],[[608.04,37.12],[608.05,0.66],[608.06,4.88],[608.07,1.77],[608.08,2.79]]]
["binance-futures","BNBUSDT",1743319637297,[],[[608.1,27.13],[608.11,0.66],[608.12,2.78],[608.14,2.85],[608.15,13.57]]]
["binance-futures","BNBUSDT",1743319683420,[[608.49,3.36],[608.48,2.64],[608.46,6.37],[608.45,3.73],[608.44,5.71]],[[608.5,27.83],[608.51,10.74],[608.52,9.83],[608.53,3.68],[608.54,7.37]]]
["binance-futures","BNBUSDT",1743319778231,[[608.4,51.38],[608.38,4.14],[608.37,26.61],[608.36,7.32],[608.35,2.94]],[[608.41,10.76],[608.42,0.35],[608.43,1.0],[608.44,1.86],[608.45,2.87]]]
["binance-futures","BNBUSDT",1743319821717,[[607.94,0.02],[607.93,1.53],[607.92,3.61],[607.91,3.3],[607.9,16.33]],[[607.95,23.5],[607.96,9.97],[607.97,4.11],[607.98,14.63],[607.99,3.42]]]
["binance-futures","BNBUSDT",1743319865065,[[607.46,33.25],[607.45,0.38],[607.43,3.12],[607.42,4.18],[607.41,13.41]],[[607.47,8.82],[607.48,5.65],[607.49,0.87],[607.5,2.95],[607.51,7.35]]]
["binance-futures","BNBUSDT",1743319871355,[[607.46,8.55],[607.45,0.07],[607.44,4.18],[607.43,3.12],[607.42,3.39]],[[607.47,20.73],[607.48,3.37],[607.5,5.64],[607.51,4.46],[607.52,5.98]]]
["binance-futures","BNBUSDT",1743319918887,[[607.1,23.83],[607.09,0.99],[607.08,8.92],[607.07,3.24],[607.06,6.91]],[[607.11,35.26],[607.12,3.71],[607.13,0.87],[607.14,4.03],[607.15,3.56]]]
["binance-futures","BNBUSDT",1743319943876,[[607.15,16.8],[607.14,5.68],[607.13,1.81],[607.12,15.74],[607.11,9.19]],[[607.16,11.77],[607.17,2.54],[607.18,3.38],[607.19,14.67],[607.2,17.75]]]
["binance-futures","BNBUSDT",1743319979273,[[607.27,20.29],[607.26,3.2],[607.25,3.75],[607.24,3.2],[607.23,0.78]],[[607.28,19.48],[607.29,2.27],[607.3,5.81],[607.31,2.84],[607.32,13.08]]]
["binance-futures","BNBUSDT",1743320048857,[[607.13,0.57],[607.12,3.31],[607.11,3.03],[607.1,5.68],[607.09,4.51]],[[607.14,28.95],[607.15,3.67],[607.16,15.08],[607.17,5.42],[607.18,13.98]]]
["binance-futures","BNBUSDT",1743320097917,[[607.1,38.52],[607.09,19.84],[607.08,14.02],[607.07,2.65],[607.06,6.79]],[[607.11,6.12],[607.15,1.71],[607.16,2.91],[607.17,6.38],[607.19,2.6]]]
["binance-futures","BNBUSDT",1743320164046,[[607.0,8.95],[606.99,0.23],[606.98,5.88],[606.97,0.02],[606.96,6.07]],[[607.01,27.48],[607.02,10.7],[607.03,1.09],[607.04,10.84],[607.05,16.76]]]
["binance-futures","BNBUSDT",1743320211583,[[606.78,17.38],[606.77,0.26],[606.76,5.41],[606.75,16.83],[606.74,5.97]],[[606.79,8.23],[606.8,4.82],[606.82,2.61],[606.83,3.58],[606.84,13.59]]]
["binance-futures","BNBUSDT",1743320245143,[[606.96,0.21],[606.93,0.01],[606.91,0.21],[606.9,0.22],[606.89,0.03]],[[606.97,68.11],[606.98,8.55],[607.0,0.13],[607.01,0.25],[607.02,12.69]]]
["binance-futures","BNBUSDT",1743320273827,[[606.76,27.13],[606.75,0.02],[606.74,4.31],[606.73,4.44],[606.71,19.08]],[[606.77,6.11],[606.78,56.34],[606.79,1.18],[606.8,2.61],[606.81,6.73]]]
["binance-futures","BNBUSDT",1743320314720,[[606.75,18.0],[606.74,0.38],[606.73,0.02],[606.72,1.15],[606.71,4.75]],[[606.76,20.52],[606.77,4.31],[606.78,6.47],[606.79,4.24],[606.8,3.67]]]
["binance-futures","BNBUSDT",1743320377521,[[606.5,22.08],[606.49,0.52],[606.48,0.46],[606.47,0.19],[606.46,2.93]],[[606.51,22.35],[606.52,4.61],[606.54,11.68],[606.55,25.36],[606.56,7.76]]]
["binance-futures","BNBUSDT",1743320431160,[[606.21,43.18],[606.2,10.03],[606.19,3.75],[606.18,2.85],[606.17,10.07]],[[606.22,2.47],[606.23,0.09],[606.24,0.02],[606.25,3.49],[606.27,28.4]]]
["binance-futures","BNBUSDT",1743320489399,[[606.21,22.07],[606.2,2.74],[606.19,9.8],[606.18,1.05],[606.17,10.62]],[[606.22,5.45],[606.23,2.62],[606.24,8.4],[606.25,3.86],[606.26,3.37]]]
["binance-futures","BNBUSDT",1743320542295,[[606.31,26.42],[606.3,9.86],[606.29,0.1],[606.28,3.99],[606.27,5.69]],[[606.32,4.79],[606.33,0.43],[606.34,7.24],[606.35,9.2],[606.36,17.89]]]
["binance-futures","BNBUSDT",1743320588786,[[606.24,28.59],[606.22,5.1],[606.21,2.79],[606.2,28.0],[606.19,1.28]],[[606.25,19.15],[606.26,2.87],[606.27,5.3],[606.28,7.35],[606.3,13.1]]]
["binance-futures","BNBUSDT",1743320651535,[[606.17,36.39],[606.16,10.26],[606.15,0.66],[606.14,15.02],[606.13,20.99]],[[606.18,5.8],[606.19,2.91],[606.2,6.68],[606.21,3.26],[606.22,7.41]]]
["binance-futures","BNBUSDT",1743320709130,[[606.1,65.42],[606.09,0.8],[606.08,0.58],[606.07,1.14],[606.06,4.6]],[[606.11,53.25],[606.12,23.52],[606.13,3.68],[606.14,8.75],[606.15,14.26]]]
["binance-futures","BNBUSDT",1743320722209,[[606.27,65.4],[606.26,12.05],[606.25,22.65],[606.24,31.14],[606.23,16.99]],[[606.28,1.44],[606.29,0.09],[606.3,2.06],[606.32,4.43],[606.37,0.67]]]
["binance-futures","BNBUSDT",1743320781261,[[606.25,24.33],[606.24,5.93],[606.23,8.14],[606.22,9.25],[25.0,16.0]],[[606.26,51.42],[606.27,2.05],[606.28,5.94],[606.29,3.09],[606.3,12.02]]]
["binance-futures","BNBUSDT",1743320839128,[[606.21,26.43],[606.2,11.45],[606.19,12.93],[606.18,9.45],[606.17,8.37]],[[606.22,6.15],[606.23,2.86],[606.24,0.66],[606.25,3.09],[606.26,4.79]]]
["binance-futures","BNBUSDT",1743320899366,[[606.57,21.63],[606.55,7.97],[606.54,14.73],[606.53,11.76],[606.52,8.12]],[[606.58,46.31],[606.59,1.91],[606.6,2.71],[606.63,5.84],[606.64,3.74]]]
["binance-futures","BNBUSDT",1743320942178,[[606.3,24.67],[606.28,7.7],[606.27,3.12],[606.26,24.76],[606.25,2.17]],[[606.31,15.67],[606.32,7.42],[606.33,8.31],[606.34,0.13],[606.35,4.01]]]
["binance-futures","BNBUSDT",1743321005171,[[606.12,26.19],[606.11,225.49],[606.09,1.5],[606.08,4.64],[606.07,27.44]],[[606.13,21.09],[606.14,10.1],[606.15,3.2],[606.16,7.66],[606.17,5.5]]]
["binance-futures","BNBUSDT",1743321052250,[[606.28,24.57],[606.27,0.04],[606.25,6.14],[606.22,5.13],[606.21,2.03]],[[606.29,12.98],[606.3,12.15],[606.31,0.7],[606.32,7.91],[606.33,14.15]]]
["binance-futures","BNBUSDT",1743321059884,[[606.24,3.01],[606.23,0.61],[606.22,0.02],[606.2,8.3],[606.19,17.45]],[[606.25,25.6],[606.26,11.75],[606.27,15.99],[606.28,27.96],[606.29,11.06]]]
["binance-futures","BNBUSDT",1743321118497,[[605.89,9.33],[605.88,5.06],[605.87,5.92],[605.86,20.81],[605.85,1.92]],[[605.9,16.1],[605.92,5.29],[605.93,4.86],[605.94,10.35],[605.97,4.37]]]
["binance-futures","BNBUSDT",1743321161659,[[606.09,34.96],[606.08,5.75],[606.07,15.37],[606.06,4.91],[606.05,2.84]],[[606.1,24.85],[606.11,0.01],[606.12,5.97],[606.13,3.96],[606.14,32.86]]]
["binance-futures","BNBUSDT",1743321229789,[[606.26,5.31],[606.25,1.06],[606.24,7.93],[606.23,3.32],[606.21,6.87]],[[606.27,17.88],[606.28,4.55],[606.29,3.32],[606.3,14.34],[606.31,5.64]]]
["binance-futures","BNBUSDT",1743321282110,[[605.94,51.92],[605.93,3.2],[605.92,20.66],[605.91,15.31],[605.9,5.71]],[[605.95,23.94],[605.96,2.97],[605.97,4.64],[605.98,3.36],[605.99,0.03]]]
["binance-futures","BNBUSDT",1743321346180,[[606.26,31.95],[606.25,0.14],[606.24,7.62],[606.23,4.18],[606.22,4.13]],[[606.27,23.49],[606.28,4.11],[606.29,1.65],[606.3,11.01],[606.31,3.71]]]
["binance-futures","BNBUSDT",1743321411876,[[606.42,39.75],[606.41,1.35],[606.4,2.95],[606.39,2.14],[606.38,4.1]],[[606.43,0.47],[606.45,2.74],[606.46,6.96],[606.47,0.28],[606.51,15.03]]]
["binance-futures","BNBUSDT",1743321465964,[[606.78,41.39],[606.77,10.62],[606.76,18.62],[606.75,25.68],[606.74,27.33]],[[606.79,8.5],[606.8,0.11],[606.81,5.17],[606.82,5.4],[606.83,4.29]]]
["binance-futures","BNBUSDT",1743321489022,[[606.72,14.11],[606.71,0.01],[606.7,8.27],[606.69,3.26],[606.68,4.1]],[[606.73,28.55],[606.74,3.32],[606.75,2.99],[606.76,0.16],[606.77,3.26]]]
["binance-futures","BNBUSDT",1743321534613,[[606.35,19.34],[606.33,8.79],[606.32,7.71],[606.31,98.93],[606.27,4.41]],[[606.36,34.77],[606.37,6.24],[606.38,15.81],[606.39,6.55],[606.4,11.62]]]
["binance-futures","BNBUSDT",1743321582008,[[606.13,19.69],[606.12,7.07],[606.1,6.58],[606.09,4.18],[606.07,4.09]],[[606.14,22.75],[606.17,4.53],[606.18,12.03],[606.19,16.9],[606.21,5.12]]]
["binance-futures","BNBUSDT",1743321641799,[[606.27,22.23],[606.26,7.05],[606.25,1.44],[606.24,6.45],[606.23,4.33]],[[606.28,20.56],[606.29,3.01],[606.3,6.61],[606.31,6.87],[606.32,3.02]]]
["binance-futures","BNBUSDT",1743321694885,[[606.7,18.34],[606.68,5.49],[606.67,0.66],[606.66,9.08],[606.65,2.89]],[[606.71,29.45],[606.72,7.05],[606.73,0.67],[606.74,1.66],[606.75,10.18]]]
["binance-futures","BNBUSDT",1743321761149,[[606.99,6.67],[606.98,0.01],[606.97,4.21],[606.96,0.02],[606.95,4.44]],[[607.0,64.65],[607.01,12.43],[607.02,22.03],[607.03,0.66],[607.04,8.9]]]
["binance-futures","BNBUSDT",1743321820356,[[606.72,6.1],[606.71,0.43],[606.7,8.23],[606.69,3.1],[606.66,10.37]],[[606.73,80.8],[606.74,17.79],[606.75,11.12],[606.76,7.14],[606.77,0.62]]]
["binance-futures","BNBUSDT",1743321838608,[[606.62,62.0],[606.61,4.03],[606.6,6.98],[606.59,0.17],[606.57,1.88]],[[606.63,6.47],[606.67,9.77],[606.68,0.32],[606.69,3.34],[606.71,2.96]]]
["binance-futures","BNBUSDT",1743321872244,[[606.49,30.34],[606.48,9.24],[606.47,2.85],[606.46,16.08],[606.45,15.39]],[[606.5,6.84],[606.52,3.36],[606.53,0.06],[606.54,11.86],[606.55,3.66]]]
["binance-futures","BNBUSDT",1743321930323,[[606.64,21.3],[606.63,0.77],[606.61,2.15],[606.6,8.16],[606.59,2.83]],[[606.65,30.04],[606.66,3.18],[606.67,3.52],[606.68,14.62],[606.69,0.29]]]
["binance-futures","BNBUSDT",1743321980092,[[606.39,30.15],[606.38,8.01],[606.37,0.66],[606.36,16.81],[606.35,7.48]],[[606.4,26.46],[606.41,2.47],[606.42,6.59],[606.43,0.66],[606.44,7.99]]]
["binance-futures","BNBUSDT",1743322032813,[[606.28,28.34],[606.27,2.19],[606.26,5.22],[606.25,2.5],[606.24,8.99]],[[606.29,31.87],[606.3,5.24],[606.31,2.22],[606.32,0.01],[606.33,5.94]]]
["binance-futures","BNBUSDT",1743322092736,[[606.04,8.86],[606.03,1.56],[606.02,4.97],[606.01,12.75],[606.0,34.19]],[[606.05,73.53],[606.06,12.94],[606.07,7.94],[606.08,12.21],[606.09,9.54]]]
["binance-futures","BNBUSDT",1743322129370,[[605.82,19.77],[605.81,4.41],[605.8,4.96],[605.79,31.0],[605.78,28.1]],[[605.83,5.73],[605.85,7.21],[605.87,2.81],[605.89,3.43],[605.9,5.96]]]
["binance-futures","BNBUSDT",1743322153975,[[605.85,37.64],[605.84,11.92],[605.83,14.86],[605.82,31.02],[605.81,10.19]],[[605.86,4.88],[605.87,3.21],[605.88,0.09],[605.89,3.67],[605.9,3.05]]]
["binance-futures","BNBUSDT",1743322231461,[[605.83,0.51],[605.81,0.74],[605.8,0.06],[605.79,6.49],[605.78,3.14]],[[605.84,63.28],[605.85,4.75],[605.86,4.66],[605.88,13.98],[605.89,7.27]]]
["binance-futures","BNBUSDT",1743322276357,[[605.36,1.01],[605.34,2.89],[605.31,12.76],[605.29,8.73],[605.28,8.05]],[[605.37,40.19],[605.38,4.25],[605.39,0.13],[605.4,10.35],[605.41,9.17]]]
["binance-futures","BNBUSDT",1743322290099,[[605.31,42.82],[605.3,13.67],[605.29,17.43],[605.28,20.11],[605.27,10.9]],[[605.32,2.68],[605.36,28.55],[605.38,5.58],[605.39,0.21],[605.4,6.61]]]
["binance-futures","BNBUSDT",1743322331551,[[605.51,47.36],[605.5,6.26],[605.49,8.0],[605.48,5.44],[605.47,2.88]],[[605.52,49.2],[605.54,1.3],[605.55,1.94],[605.56,4.05],[605.58,12.21]]]
["binance-futures","BNBUSDT",1743322403900,[[605.51,22.0],[605.5,3.96],[605.49,8.82],[605.48,5.96],[605.47,11.04]],[[605.52,1.31],[605.53,0.99],[605.54,0.75],[605.55,3.39],[605.56,4.94]]]
["binance-futures","BNBUSDT",1743322437582,[[605.44,16.67],[605.43,6.95],[605.42,11.62],[605.41,11.53],[605.4,8.66]],[[605.45,6.59],[605.46,6.04],[605.47,0.66],[605.48,4.04],[605.49,6.89]]]
["binance-futures","BNBUSDT",1743322469821,[[605.45,2.18],[605.44,6.23],[605.42,1.87],[605.41,2.78],[605.4,5.21]],[[605.46,30.27],[605.47,2.64],[605.48,5.03],[605.49,18.15],[605.5,6.86]]]
["binance-futures","BNBUSDT",1743322549793,[[605.58,15.56],[605.57,0.18],[605.56,4.9],[605.55,9.73],[605.54,6.24]],[[605.59,53.81],[605.6,16.02],[605.61,0.21],[605.62,4.9],[605.63,2.69]]]
["binance-futures","BNBUSDT",1743322596371,[[605.5,19.18],[605.49,2.98],[605.47,8.66],[605.46,22.34],[605.45,25.77]],[[605.51,39.25],[605.52,7.35],[605.53,0.66],[605.54,13.31],[605.55,9.64]]]
["binance-futures","BNBUSDT",1743322620217,[[605.5,16.94],[605.49,1.2],[605.48,3.22],[605.47,0.7],[605.46,5.56]],[[605.51,56.06],[605.52,1.0],[605.53,0.96],[605.54,4.9],[605.55,3.74]]]
["binance-futures","BNBUSDT",1743322695509,[[605.06,17.26],[605.05,8.29],[605.04,6.88],[605.03,16.55],[605.02,15.67]],[[605.07,6.04],[605.08,2.57],[605.09,23.05],[605.1,6.78],[605.11,0.67]]]
["binance-futures","BNBUSDT",1743322729021,[[605.09,8.64],[605.08,4.25],[605.07,0.42],[605.06,0.1],[605.05,5.69]],[[605.1,36.02],[605.11,2.38],[605.12,5.38],[605.13,7.31],[605.14,7.7]]]
["binance-futures","BNBUSDT",1743322763886,[[605.34,36.76],[605.33,3.09],[605.31,8.51],[605.3,11.72],[605.29,4.84]],[[605.35,1.85],[605.36,3.17],[605.37,3.32],[605.38,5.12],[605.39,5.96]]]
["binance-futures","BNBUSDT",1743322793399,[[605.58,11.1],[605.57,0.82],[605.56,1.03],[605.55,3.85],[605.54,11.3]],[[605.59,94.53],[605.6,8.52],[605.61,23.52],[605.62,12.66],[605.63,23.04]]]
["binance-futures","BNBUSDT",1743322854539,[[605.34,5.26],[605.33,0.75],[605.32,5.1],[605.31,5.89],[605.3,9.9]],[[605.35,31.34],[605.36,10.66],[605.37,12.55],[605.38,6.69],[605.39,12.07]]]
["binance-futures","BNBUSDT",1743322909379,[[605.43,36.81],[605.41,0.01],[605.4,5.18],[605.39,3.25],[605.37,1.02]],[[605.44,30.06],[605.45,4.91],[605.46,5.43],[605.47,7.07],[605.48,7.02]]]
["binance-futures","BNBUSDT",1743322921172,[[605.06,29.87],[605.05,8.68],[605.04,9.61],[605.03,12.8],[605.02,10.75]],[[605.07,16.35],[605.1,5.58],[605.11,25.43],[605.12,4.6],[605.13,6.09]]]
["binance-futures","BNBUSDT",1743322995317,[[604.89,23.37],[604.88,17.18],[604.87,1.49],[604.86,4.16],[604.85,7.75]],[[604.9,2.55],[604.91,9.85],[604.92,0.67],[604.93,1.36],[604.94,5.11]]]
["binance-futures","BNBUSDT",1743323022447,[[605.07,2.38],[605.05,0.37],[605.04,0.82],[605.03,1.28],[605.02,2.96]],[[605.08,23.79],[605.09,2.15],[605.1,7.54],[605.11,18.58],[605.12,9.09]]]
["binance-futures","BNBUSDT",1743323054935,[[604.86,4.64],[604.85,11.45],[604.84,0.3],[604.83,9.08],[604.82,3.68]],[[604.87,25.45],[604.88,9.15],[604.89,0.46],[604.9,8.13],[604.91,4.5]]]
["binance-futures","BNBUSDT",1743323146159,[[604.74,23.28],[604.73,1.57],[604.72,1.92],[604.71,0.6],[604.7,0.82]],[[604.75,32.01],[604.76,18.08],[604.77,28.64],[604.78,9.67],[604.79,5.99]]]
["binance-futures","BNBUSDT",1743323165196,[[604.81,29.66],[604.8,0.11],[604.78,0.04],[604.77,0.92],[604.75,10.01]],[[604.82,25.35],[604.83,6.6],[604.84,28.49],[604.85,2.9],[604.86,13.02]]]
["binance-futures","BNBUSDT",1743323218291,[[604.71,33.94],[604.7,2.96],[604.69,3.73],[604.68,0.23],[604.67,2.15]],[[604.72,18.43],[604.74,9.47],[604.75,5.71],[604.76,32.9],[604.77,4.24]]]
["binance-futures","BNBUSDT",1743323272473,[[605.12,27.23],[605.11,3.02],[605.1,7.45],[605.08,5.06],[25.0,16.2]],[[605.13,4.04],[605.14,4.46],[605.16,6.8],[605.17,3.49],[605.18,4.14]]]
["binance-futures","BNBUSDT",1743323326038,[[605.29,0.11],[605.28,0.02],[605.27,1.9]],[[605.3,1.23],[605.31,23.77],[605.32,54.22],[605.33,9.37],[605.34,18.97]]]
["binance-futures","BNBUSDT",1743323358477,[[605.33,22.7],[605.32,0.07],[605.3,0.39],[605.29,3.37],[605.26,12.11]],[[605.34,39.25],[605.35,3.86],[605.36,6.28],[605.37,12.62],[605.38,5.19]]]
["binance-futures","BNBUSDT",1743323425342,[[605.88,0.38],[605.87,0.13],[605.86,4.37],[605.85,1.96],[605.84,7.08]],[[605.89,15.5],[605.9,4.46],[605.91,9.2],[605.92,32.05],[605.93,6.58]]]
["binance-futures","BNBUSDT",1743323471302,[[606.19,56.89],[606.18,8.36],[606.17,3.72],[606.16,10.12],[606.15,13.12]],[[606.2,5.54],[606.21,0.13],[606.22,4.37],[606.23,0.1],[606.24,5.02]]]
["binance-futures","BNBUSDT",1743323489838,[[606.31,45.55],[606.3,42.96],[606.29,1.17],[606.28,4.34],[606.27,6.31]],[[606.32,59.76],[606.33,26.14],[606.38,0.06],[606.39,6.5],[606.4,4.99]]]
["binance-futures","BNBUSDT",1743323540422,[[606.32,59.02],[606.31,88.03],[606.3,8.41],[606.29,2.91],[606.28,8.36]],[[606.39,1.13],[606.4,0.5],[606.41,27.36],[606.42,8.22],[606.46,0.54]]]
["binance-futures","BNBUSDT",1743323589715,[[606.64,4.84],[606.61,2.54],[606.6,5.02],[606.59,4.26],[606.58,8.98]],[[606.65,22.55],[606.66,8.39],[606.67,22.15],[606.68,28.84],[606.69,15.23]]]
["binance-futures","BNBUSDT",1743323636601,[[606.6,0.85],[606.58,4.77],[606.57,4.79],[606.56,10.72],[606.55,2.62]],[[606.61,25.57],[606.62,7.51],[606.63,2.86],[606.64,8.29],[606.65,5.76]]]
["binance-futures","BNBUSDT",1743323680678,[[606.52,39.05],[606.51,90.23],[606.5,27.84],[606.49,0.84],[606.48,9.09]],[[606.53,17.06],[606.54,6.19],[606.56,0.03],[606.57,1.79],[606.72,39.06]]]
["binance-futures","BNBUSDT",1743323751072,[[606.94,5.94],[606.92,5.26],[606.91,0.66],[606.9,10.43],[606.88,9.21]],[[606.95,24.85],[606.96,10.37],[606.97,11.75],[606.98,31.7],[606.99,29.73]]]
["binance-futures","BNBUSDT",1743323795080,[[606.65,0.22],[606.62,5.26],[606.61,3.26],[606.6,6.9],[606.59,4.63]],[[606.66,36.53],[606.67,2.37],[606.68,21.36],[606.69,12.64],[606.7,5.27]]]
["binance-futures","BNBUSDT",1743323805008,[[606.54,1.22],[606.51,10.36],[606.5,9.13],[606.49,0.81],[606.48,0.68]],[[606.55,37.93],[606.56,16.63],[606.57,5.02],[606.58,10.9],[606.59,3.01]]]
["binance-futures","BNBUSDT",1743323864270,[[606.8,33.26],[606.77,2.58],[606.76,6.09],[606.75,5.24],[606.74,7.61]],[[606.81,31.06],[606.82,5.68],[606.83,0.03],[606.84,9.98],[606.85,5.32]]]
["binance-futures","BNBUSDT",1743323919628,[[606.7,1.77],[606.69,0.01],[606.68,0.09],[606.67,3.17],[606.64,2.52]],[[606.71,54.7],[606.72,15.7],[606.73,20.92],[606.74,23.95],[606.75,7.17]]]
["binance-futures","BNBUSDT",1743323983009,[[606.81,33.47],[606.8,13.08],[606.79,3.53],[606.78,3.59],[606.77,2.65]],[[606.82,0.44],[606.83,2.56],[606.84,4.76],[606.85,3.24],[606.86,4.75]]]
["binance-futures","BNBUSDT",1743324021623,[[606.6,9.92],[606.59,1.83],[606.58,0.2],[606.57,0.07],[606.56,2.97]],[[606.61,22.17],[606.62,1.78],[606.63,10.1],[606.64,4.02],[606.65,10.61]]]
["binance-futures","BNBUSDT",1743324077038,[[606.33,25.17],[606.32,4.49],[606.31,1.14],[606.3,5.96],[606.29,4.44]],[[606.34,19.86],[606.35,0.1],[606.36,0.03],[606.37,0.82],[606.38,2.76]]]
["binance-futures","BNBUSDT",1743324125490,[[606.43,1.66],[606.42,0.02],[606.4,3.68],[606.38,6.76],[606.37,3.09]],[[606.44,44.37],[606.45,29.25],[606.46,5.65],[606.47,12.43],[606.48,10.97]]]
["binance-futures","BNBUSDT",1743324176108,[[606.43,66.58],[606.42,9.12],[606.41,9.66],[606.4,4.43],[606.39,17.25]],[[606.44,3.14],[606.45,5.05],[606.47,2.13],[606.48,6.48],[606.5,5.48]]]
["binance-futures","BNBUSDT",1743324191707,[[606.41,7.17],[606.4,0.33],[606.36,2.38],[606.35,1.9],[606.34,7.16]],[[606.42,46.82],[606.43,26.64],[606.44,14.95],[606.45,4.93],[606.46,4.42]]]
["binance-futures","BNBUSDT",1743324236049,[[606.25,25.59],[606.24,5.72],[606.23,2.27],[606.22,6.63],[606.21,10.74]],[[606.26,13.91],[606.27,5.65],[606.28,4.07],[606.29,1.5],[606.3,10.49]]]
["binance-futures","BNBUSDT",1743324287099,[[606.0,31.06],[605.99,0.1],[605.98,3.32],[605.97,0.13],[605.96,5.39]],[[606.01,23.49],[606.02,10.14],[606.03,11.67],[606.04,6.28],[606.05,4.79]]]
["binance-futures","BNBUSDT",1743324330188,[[606.05,25.88],[606.04,6.62],[606.03,0.32],[606.02,12.79],[606.01,4.27]],[[606.06,33.37],[606.07,2.72],[606.08,9.87],[606.09,11.48],[606.1,13.11]]]
["binance-futures","BNBUSDT",1743324390873,[[606.11,50.25],[606.1,13.23],[606.09,11.25],[606.08,17.61],[606.07,22.97]],[[606.12,0.53],[606.13,0.47],[606.14,0.21],[606.16,9.07],[606.17,3.56]]]
["binance-futures","BNBUSDT",1743324450652,[[606.65,31.07],[606.64,4.83],[606.63,2.28],[606.62,4.21],[606.61,2.13]],[[606.66,17.83],[606.67,3.19],[606.68,16.94],[606.69,35.91],[606.7,3.2]]]
["binance-futures","BNBUSDT",1743324509419,[[606.7,5.04],[606.67,0.01],[606.66,3.33],[606.65,0.02],[606.64,4.42]],[[606.71,20.97],[606.72,8.18],[606.73,10.12],[606.74,8.59],[606.75,14.73]]]
["binance-futures","BNBUSDT",1743324524111,[[606.65,6.7],[606.62,3.35],[606.61,4.93],[606.6,4.36],[606.59,12.94]],[[606.66,24.73],[606.67,0.66],[606.68,8.03],[606.69,5.65],[606.7,4.26]]]
["binance-futures","BNBUSDT",1743324572912,[[606.83,30.9],[606.81,17.51],[606.8,3.75],[606.79,0.66],[606.73,6.04]],[[606.84,24.26],[606.85,3.67],[606.86,19.29],[606.87,37.23],[606.88,5.8]]]
["binance-futures","BNBUSDT",1743324619558,[[607.27,49.34],[607.26,0.01],[607.25,4.41],[607.23,0.1],[607.22,4.75]],[[607.28,46.38],[607.29,11.9],[607.3,10.84],[607.31,27.4],[607.32,3.96]]]
["binance-futures","BNBUSDT",1743324670846,[[607.3,30.71],[607.29,12.63],[607.28,10.76],[607.27,4.07],[607.26,14.71]],[[607.31,0.45],[607.32,0.02],[607.34,3.43],[607.35,0.03],[607.36,7.13]]]
["binance-futures","BNBUSDT",1743324729229,[[607.28,1.66],[607.26,7.27],[607.25,3.21],[607.24,18.6],[607.23,6.53]],[[607.29,17.89],[607.3,5.73],[607.31,15.91],[607.32,7.17],[607.33,4.23]]]
["binance-futures","BNBUSDT",1743324788707,[[607.54,0.44],[607.52,0.2],[607.5,0.23],[607.49,0.16],[607.48,0.08]],[[607.55,56.54],[607.56,49.07],[607.57,2.53],[607.58,11.31],[607.59,11.74]]]
["binance-futures","BNBUSDT",1743324834212,[[607.56,26.9],[607.55,17.16],[607.54,7.03],[607.53,31.28],[607.52,3.47]],[[607.57,5.3],[607.58,0.04],[607.6,3.75],[607.61,0.03],[607.62,8.23]]]
["binance-futures","BNBUSDT",1743324853178,[[607.57,20.57],[607.56,15.84],[607.55,1.93],[607.54,3.83],[607.53,8.5]],[[607.58,27.47],[607.6,0.02],[607.62,5.16],[607.63,12.16],[607.64,6.65]]]
["binance-futures","BNBUSDT",1743324938753,[[607.8,0.37],[607.76,0.09],[607.75,0.71],[607.72,0.08],[607.71,8.79]],[[607.81,43.1],[607.82,25.48],[607.83,23.25],[607.84,34.3],[607.85,13.58]]]
["binance-futures","BNBUSDT",1743324996437,[[607.94,29.43],[607.93,0.66],[607.92,6.69],[607.91,4.22],[607.9,10.92]],[[607.95,16.07],[607.96,6.28],[607.97,8.84],[607.98,13.7],[608.0,25.27]]]
["binance-futures","BNBUSDT",1743325001906,[[607.85,30.61],[607.84,2.97],[607.83,7.39],[607.82,3.37],[607.81,6.55]],[[607.86,3.23],[607.87,0.52],[607.88,2.97],[607.89,1.67],[607.9,5.39]]]
["binance-futures","BNBUSDT",1743325055698,[[607.87,29.32],[607.84,0.21],[607.83,145.45],[607.82,5.48],[607.81,3.83]],[[607.88,27.54],[607.89,2.89],[607.9,5.79],[607.91,0.27],[607.92,9.76]]]
["binance-futures","BNBUSDT",1743325115641,[[607.87,20.75],[607.86,6.74],[607.85,2.72],[607.84,6.3],[607.83,8.15]],[[607.88,2.7],[607.89,0.22],[607.92,10.84],[607.93,10.23],[607.94,20.7]]]
["binance-futures","BNBUSDT",1743325155111,[[607.7,14.41],[607.69,3.29],[607.68,7.41],[607.67,0.17],[607.66,6.26]],[[607.71,4.66],[607.72,3.63],[607.74,9.73],[607.75,2.46],[607.76,10.65]]]
["binance-futures","BNBUSDT",1743325227690,[[607.68,47.2],[607.67,13.57],[607.66,15.57],[607.65,27.3],[607.64,3.42]],[[607.69,4.46],[607.7,1.2],[607.71,6.7],[607.73,0.15],[607.74,4.23]]]
["binance-futures","BNBUSDT",1743325258765,[[607.86,59.67],[607.85,4.11],[607.84,1.34],[607.82,5.81],[25.0,16.0]],[[607.87,293.19],[607.89,1.3],[607.9,3.85],[607.91,0.17],[607.92,11.3]]]
["binance-futures","BNBUSDT",1743325314145,[[607.76,209.08],[607.75,46.85],[607.74,31.36],[607.73,29.83],[607.72,18.19]],[[607.77,11.52],[607.78,0.04],[607.79,0.62],[607.8,0.34],[607.81,2.37]]]
["binance-futures","BNBUSDT",1743325325489,[[607.79,13.05],[607.78,0.37],[607.76,196.5],[607.75,0.7]],[[607.8,29.4],[607.81,8.38],[607.82,22.18],[607.83,38.98],[607.84,15.83]]]
["binance-futures","BNBUSDT",1743325417545,[[607.86,93.94],[607.85,4.94],[607.84,8.01],[607.83,3.09],[607.82,10.87]],[[607.87,36.19],[607.88,3.36],[607.89,2.75],[607.9,0.93],[607.91,5.78]]]
["binance-futures","BNBUSDT",1743325436831,[[608.03,2.85],[608.02,0.18],[608.0,0.26],[607.99,0.12],[607.98,6.98]],[[608.04,43.78],[608.05,36.41],[608.06,46.06],[608.07,40.69],[608.08,17.98]]]
["binance-futures","BNBUSDT",1743325472432,[[608.03,192.71],[608.02,5.97],[608.01,2.98],[608.0,0.03],[607.99,0.76]],[[608.04,137.69],[608.05,0.02],[608.06,1.97],[608.07,0.13],[608.08,3.82]]]
["binance-futures","BNBUSDT",1743325546306,[[607.15,25.62],[607.14,7.12],[607.13,24.07],[607.12,6.97],[607.11,2.25]],[[607.16,26.19],[607.17,1.88],[607.18,5.25],[607.19,9.44],[607.2,40.99]]]
["binance-futures","BNBUSDT",1743325571142,[[607.36,22.73],[607.35,5.64],[607.34,7.41],[607.33,4.44],[607.32,12.08]],[[607.37,9.6],[607.38,5.66],[607.39,11.93],[607.4,31.39],[607.41,19.72]]]
["binance-futures","BNBUSDT",1743325619304,[[607.36,22.36],[607.34,14.15],[607.33,0.66],[607.32,13.82],[607.3,32.18]],[[607.37,22.74],[607.38,9.52],[607.39,8.45],[607.4,6.92],[607.41,14.43]]]
["binance-futures","BNBUSDT",1743325681693,[[607.55,39.67],[607.54,11.91],[607.53,9.61],[607.52,15.96],[607.49,2.98]],[[607.56,63.02],[607.57,3.04],[607.58,10.44],[607.59,18.86],[607.6,9.98]]]
["binance-futures","BNBUSDT",1743325731259,[[607.75,11.87],[607.72,4.06],[607.71,0.01],[607.7,4.08],[607.67,8.57]],[[607.76,30.72],[607.77,3.03],[607.78,20.86],[607.79,122.15],[607.8,8.8]]]
["binance-futures","BNBUSDT",1743325753695,[[607.76,36.23],[607.75,10.42],[607.74,4.95],[607.72,4.06],[607.71,6.39]],[[607.77,20.18],[607.78,24.12],[607.79,123.46],[607.8,5.63],[607.81,3.19]]]
["binance-futures","BNBUSDT",1743325787292,[[607.84,33.25],[607.81,0.86],[607.8,10.23],[607.79,9.03],[607.78,19.94]],[[607.85,8.28],[607.86,4.08],[607.88,4.88],[607.89,4.08],[607.91,4.41]]]
["binance-futures","BNBUSDT",1743325856419,[[607.09,29.03],[607.08,4.68],[607.07,2.57],[607.06,3.85],[607.05,12.06]],[[607.1,8.94],[607.11,0.66],[607.12,0.05],[607.13,0.03],[607.14,10.28]]]
["binance-futures","BNBUSDT",1743325876698,[[607.02,33.61],[607.01,15.47],[607.0,23.32],[606.98,4.26],[606.97,0.81]],[[607.03,22.35],[607.04,5.19],[607.05,7.74],[607.06,6.45],[607.07,2.65]]]
["binance-futures","BNBUSDT",1743325927444,[[606.94,69.42],[606.93,2.9],[606.92,3.1],[606.91,11.55],[606.9,60.56]],[[606.95,4.43],[606.96,0.05],[606.97,1.05],[606.98,0.03],[606.99,3.46]]]
["binance-futures","BNBUSDT",1743325993755,[[607.01,35.12],[607.0,6.96],[606.99,2.19],[606.98,6.33],[606.97,6.55]],[[607.02,7.22],[607.04,3.49],[607.05,4.49],[607.06,6.71],[607.07,17.84]]]
["binance-futures","BNBUSDT",1743326028526,[[607.32,44.33],[607.31,4.04],[607.3,17.05],[607.29,6.74],[607.28,8.82]],[[607.33,2.92],[607.36,2.36],[607.37,3.29],[607.38,10.89],[607.39,2.82]]]
["binance-futures","BNBUSDT",1743326056164,[[607.29,19.95],[607.26,3.98],[607.25,5.41],[607.24,30.89],[607.23,7.69]],[[607.3,6.36],[607.31,2.34],[607.32,5.21],[607.33,3.71],[607.34,7.37]]]
["binance-futures","BNBUSDT",1743326128512,[[607.55,6.92],[607.54,0.11],[607.52,0.02],[607.51,0.53],[607.5,0.1]],[[607.56,29.83],[607.57,0.66],[607.58,8.52],[607.59,6.79],[607.6,4.19]]]
["binance-futures","BNBUSDT",1743326165166,[[607.34,1.53],[607.33,0.01],[607.32,4.89],[607.3,7.4],[607.25,6.54]],[[607.35,21.85],[607.36,3.26],[607.37,14.54],[607.38,44.79],[607.39,5.22]]]
["binance-futures","BNBUSDT",1743326178450,[[607.38,15.77],[607.37,9.99],[607.36,5.53],[607.35,6.17],[607.34,7.72]],[[607.39,1.3],[607.4,0.09],[607.41,0.58],[607.42,0.2],[607.43,0.05]]]
["binance-futures","BNBUSDT",1743326229596,[[607.37,28.32],[607.36,27.0],[607.35,7.54],[607.34,12.5],[607.33,1.77]],[[607.38,3.89],[607.39,0.01],[607.4,1.71],[607.41,3.22],[607.42,3.01]]]
["binance-futures","BNBUSDT",1743326305931,[[607.91,44.9],[607.9,3.86],[607.89,3.44],[607.88,9.2],[607.87,30.21]],[[607.92,1.81],[607.93,3.32],[607.94,0.1],[607.95,0.16],[607.96,0.49]]]
["binance-futures","BNBUSDT",1743326337245,[[607.64,3.22],[607.63,0.09],[607.62,3.65],[607.61,15.92],[607.6,8.71]],[[607.65,34.73],[607.66,16.63],[607.67,3.25],[607.68,8.15],[607.69,11.65]]]
["binance-futures","BNBUSDT",1743326375104,[[607.76,23.66],[607.75,0.66],[607.74,3.64],[607.73,2.12],[607.72,2.98]],[[607.77,23.19],[607.78,2.98],[607.79,1.42],[607.8,6.67],[607.81,0.86]]]
["binance-futures","BNBUSDT",1743326448154,[[607.76,26.07],[607.75,17.18],[607.74,5.74],[607.72,14.25],[607.71,13.41]],[[607.77,3.51],[607.8,2.89],[607.82,2.99],[607.83,5.3],[607.84,11.74]]]
["binance-futures","BNBUSDT",1743326498840,[[607.8,19.39],[607.79,1.73],[607.78,2.98],[607.77,10.95],[607.76,9.67]],[[607.81,16.24],[607.82,5.77],[607.83,10.17],[607.84,2.82],[607.86,5.86]]]
["binance-futures","BNBUSDT",1743326520857,[[607.85,19.6],[607.84,6.5],[607.83,5.28],[607.82,4.29],[607.81,7.05]],[[607.86,5.94],[607.87,0.01],[607.88,6.14],[607.89,0.12],[607.9,3.97]]]
["binance-futures","BNBUSDT",1743326578645,[[607.96,24.86],[607.95,0.12],[607.94,5.74],[607.93,4.03],[607.92,8.46]],[[607.97,38.16],[607.98,2.85],[607.99,0.66],[608.0,3.29],[608.01,9.3]]]
["binance-futures","BNBUSDT",1743326676318,[[608.08,31.29],[608.07,4.7],[608.06,15.23],[608.05,6.54],[608.04,10.64]],[[608.09,11.21],[608.1,5.66],[608.11,1.86],[608.12,3.49],[608.13,1.69]]]
["binance-futures","BNBUSDT",1743326708238,[[608.08,17.25],[608.07,8.74],[608.06,15.79],[608.05,1.8],[608.04,23.97]],[[608.09,17.75],[608.1,5.63],[608.11,8.04],[608.12,4.65],[608.13,31.48]]]
["binance-futures","BNBUSDT",1743326743144,[[608.03,24.57],[608.02,6.82],[608.01,4.3],[608.0,6.8],[607.99,3.07]],[[608.04,5.31],[608.05,0.02],[608.06,4.19],[608.07,5.23],[608.08,2.61]]]
["binance-futures","BNBUSDT",1743326812560,[[608.27,33.76],[608.26,7.09],[608.25,2.04],[608.24,3.97],[608.23,3.47]],[[608.28,5.09],[608.29,0.01],[608.3,3.97],[608.31,1.8],[608.32,8.43]]]
["binance-futures","BNBUSDT",1743326852528,[[608.59,17.49],[608.58,4.07],[608.57,4.94],[608.56,18.26],[608.55,12.43]],[[608.6,0.98],[608.63,0.42],[608.64,8.68],[608.65,0.01],[608.66,6.65]]]
["binance-futures","BNBUSDT",1743326904999,[[608.82,18.61],[608.8,7.86],[608.79,32.72],[608.76,12.3],[608.75,2.43]],[[608.83,30.54],[608.84,4.67],[608.86,1.26],[608.87,28.0],[610.09,30.66]]]
["binance-futures","BNBUSDT",1743326914593,[[608.9,46.23],[608.89,11.84],[608.88,6.35],[608.87,3.89],[608.86,63.96]],[[608.91,5.7],[608.92,0.4],[608.93,0.45],[608.94,3.44],[608.95,10.23]]]
["binance-futures","BNBUSDT",1743326987568,[[608.65,17.32],[608.64,6.89],[608.63,5.86],[608.62,4.11],[608.61,7.64]],[[608.66,33.07],[608.67,2.17],[608.68,3.1],[608.69,3.58],[608.7,3.73]]]
["binance-futures","BNBUSDT",1743327007190,[[608.65,22.81],[608.64,9.66],[608.63,12.74],[608.62,7.92],[608.61,29.68]],[[608.66,55.54],[608.67,2.43],[608.68,0.03],[608.69,0.3],[608.7,3.94]]]
["binance-futures","BNBUSDT",1743327043270,[[608.75,46.45],[608.74,31.16],[608.73,3.64],[608.72,6.59],[608.71,2.71]],[[608.76,3.61],[608.77,3.47],[608.78,3.22],[608.79,3.08],[608.81,4.08]]]
["binance-futures","BNBUSDT",1743327099422,[[608.99,4.46],[608.96,3.24],[608.95,2.91],[608.94,11.7],[608.93,2.43]],[[609.0,25.27],[609.01,2.77],[609.02,5.55],[609.03,9.07],[609.04,17.77]]]
["binance-futures","BNBUSDT",1743327142734,[[609.02,16.55],[609.01,8.69],[609.0,21.88],[608.99,2.56],[608.98,8.83]],[[609.03,8.9],[609.04,4.14],[609.06,6.05],[609.07,2.48],[609.08,8.2]]]
["binance-futures","BNBUSDT",1743327192410,[[609.24,16.0],[609.23,1.72],[609.22,6.69],[609.21,15.11],[609.2,8.24]],[[609.25,22.95],[609.26,3.09],[609.27,2.04],[609.28,6.42],[609.29,4.1]]]
["binance-futures","BNBUSDT",1743327249416,[[609.74,8.04],[609.73,10.41],[609.72,6.65],[609.71,27.12],[609.69,22.93]],[[609.75,17.86],[609.77,5.35],[609.8,0.79],[609.82,2.33],[609.85,3.69]]]
["binance-futures","BNBUSDT",1743327287539,[[609.58,12.41],[609.57,3.1],[609.56,5.83],[609.55,18.05],[609.54,19.98]],[[609.59,8.38],[609.6,2.79],[609.61,0.87],[609.62,2.78],[609.63,2.08]]]
["binance-futures","BNBUSDT",1743327302500,[[609.45,20.38],[609.44,1.16],[609.43,0.66],[609.42,3.51],[609.41,6.54]],[[609.46,18.27],[609.47,0.94],[609.48,3.15],[609.49,0.02],[609.5,2.9]]]
["binance-futures","BNBUSDT",1743327343364,[[609.03,24.7],[609.02,22.56],[609.01,24.43],[609.0,38.81],[608.99,11.06]],[[609.04,3.34],[609.05,0.01],[609.08,4.62],[609.09,0.01],[609.1,0.04]]]
["binance-futures","BNBUSDT",1743327391791,[[609.23,1.33],[609.22,2.52],[609.21,2.81],[609.19,0.77],[609.18,8.95]],[[609.24,21.95],[609.26,2.49],[609.27,0.04],[609.28,2.51],[609.3,6.51]]]
["binance-futures","BNBUSDT",1743327436211,[[608.61,33.29],[608.6,18.21],[608.59,8.26],[608.58,14.75],[608.57,16.82]],[[608.62,11.16],[608.63,2.86],[608.64,12.08],[608.65,4.83],[608.66,3.5]]]
["binance-futures","BNBUSDT",1743327486667,[[608.52,1.64],[608.51,0.23],[608.5,1.06],[608.48,2.49],[608.46,7.5]],[[608.53,18.27],[608.54,2.49],[608.56,8.51],[608.57,11.76],[608.58,10.62]]]
["binance-futures","BNBUSDT",1743327535706,[[608.78,19.4],[608.77,2.02],[608.76,19.91],[608.75,2.66],[608.74,6.53]],[[608.79,18.29],[608.8,7.09],[608.81,8.5],[608.82,6.62],[608.83,6.31]]]
["binance-futures","BNBUSDT",1743327579554,[[608.46,8.09],[608.45,0.49],[608.44,2.61],[608.43,1.92],[608.42,3.49]],[[608.47,20.5],[608.48,7.78],[608.49,6.09],[608.51,8.5],[608.52,33.22]]]
["binance-futures","BNBUSDT",1743327597880,[[608.51,44.02],[608.5,2.73],[608.49,21.96],[608.48,21.95],[608.47,2.34]],[[608.52,19.43],[608.53,30.47],[608.55,2.9],[608.59,10.99],[608.6,6.9]]]
["binance-futures","BNBUSDT",1743327635326,[[608.18,22.56],[608.17,0.02],[608.16,0.01],[608.15,1.79],[608.14,3.76]],[[608.19,23.1],[608.21,0.13],[608.22,8.34],[608.23,0.7],[608.24,5.64]]]
["binance-futures","BNBUSDT",1743327686776,[[608.04,24.65],[608.03,4.56],[608.0,0.04],[607.99,0.05],[607.98,1.52]],[[608.05,50.59],[608.06,2.36],[608.07,0.3],[608.08,0.01],[608.09,0.65]]]
["binance-futures","BNBUSDT",1743327750343,[[607.79,14.9],[607.78,3.59],[607.76,0.29],[607.75,3.61],[607.73,0.86]],[[607.8,23.4],[607.81,3.63],[607.83,4.42],[607.84,20.05],[607.85,0.24]]]
["binance-futures","BNBUSDT",1743327797095,[[607.7,15.13],[607.69,4.17],[607.68,0.03],[607.66,0.09],[607.65,4.1]],[[607.71,24.74],[607.72,2.36],[607.73,7.41],[607.74,10.94],[607.75,33.21]]]
["binance-futures","BNBUSDT",1743327866516,[[607.7,20.72],[607.69,0.43],[607.68,3.98],[607.67,0.4],[607.64,0.01]],[[607.71,19.62],[607.72,20.35],[607.73,9.78],[607.74,53.84],[607.75,20.93]]]
["binance-futures","BNBUSDT",1743327896009,[[607.27,9.02],[607.26,1.0],[607.24,0.02],[607.21,8.15],[607.17,13.1]],[[607.28,16.7],[607.29,0.01],[607.3,15.76],[607.31,36.61],[607.32,16.87]]]
["binance-futures","BNBUSDT",1743327947519,[[607.61,31.55],[607.6,10.32],[607.59,5.07],[607.58,2.25],[607.57,0.67]],[[607.62,5.24],[607.63,0.93],[607.64,4.27],[607.65,1.19],[607.66,8.24]]]
["binance-futures","BNBUSDT",1743328001970,[[607.87,25.95],[607.86,8.29],[607.83,10.01],[607.82,4.19],[607.81,5.75]],[[607.88,15.1],[607.89,0.09],[607.9,4.39],[607.91,0.1],[607.92,0.7]]]
["binance-futures","BNBUSDT",1743328045456,[[608.16,24.69],[608.15,0.15],[608.14,8.26],[608.13,1.1],[608.12,2.25]],[[608.17,28.38],[608.18,13.12],[608.19,0.93],[608.2,33.97],[608.21,28.07]]]
["binance-futures","BNBUSDT",1743328067373,[[608.17,38.05],[608.16,7.51],[608.15,10.97],[608.14,33.98],[608.13,38.42]],[[608.18,0.75],[608.19,0.11],[608.2,0.34],[608.21,1.27],[608.22,7.57]]]
["binance-futures","BNBUSDT",1743328107509,[[607.86,44.23],[607.85,2.34],[607.84,2.48],[607.83,2.25],[607.82,3.22]],[[607.87,8.15],[607.88,9.46],[607.89,6.2],[607.9,2.67],[607.92,36.85]]]
["binance-futures","BNBUSDT",1743328184160,[[607.33,3.41],[607.3,0.15],[607.29,6.21],[607.28,0.19],[607.24,0.23]],[[607.34,26.79],[607.35,3.78],[607.36,4.29],[607.37,2.9],[607.38,9.98]]]
["binance-futures","BNBUSDT",1743328223618,[[607.19,26.51],[607.18,2.78],[607.16,5.06],[607.15,27.81],[607.14,5.5]],[[607.2,0.33],[607.22,0.04],[607.23,3.68],[607.24,6.95],[607.25,7.85]]]
["binance-futures","BNBUSDT",1743328265914,[[606.76,0.57],[606.74,1.45],[606.72,3.46],[606.7,8.1],[606.69,0.29]],[[606.77,51.35],[606.78,13.81],[606.79,29.86],[606.8,8.43],[606.81,31.92]]]
["binance-futures","BNBUSDT",1743328321997,[[606.94,1.16],[606.92,0.25],[606.91,5.51],[606.9,6.11],[606.87,7.89]],[[606.95,15.36],[606.96,24.62],[606.97,35.97],[606.98,36.71],[606.99,12.98]]]
["binance-futures","BNBUSDT",1743328359752,[[607.2,19.34],[607.18,2.35],[607.17,5.05],[607.16,2.35],[607.15,1.51]],[[607.21,0.03],[607.22,2.37],[607.23,0.33],[607.24,3.8],[607.25,12.97]]]
["binance-futures","BNBUSDT",1743328381758,[[607.32,28.47],[607.31,7.11],[607.3,2.39],[607.29,10.29],[607.28,6.69]],[[607.33,3.51],[607.34,1.52],[607.35,3.4],[607.37,5.0],[607.38,10.6]]]
["binance-futures","BNBUSDT",1743328425384,[[607.35,2.91],[607.32,4.59],[607.31,6.8],[607.3,2.39],[607.29,1.97]],[[607.36,16.13],[607.37,7.02],[607.38,14.43],[607.39,17.63],[607.4,9.34]]]
["binance-futures","BNBUSDT",1743328505966,[[607.02,18.41],[607.01,8.04]],[[607.03,23.1],[607.04,2.35],[607.05,12.28],[607.06,18.05],[607.07,3.33]]]
["binance-futures","BNBUSDT",1743328534241,[[606.74,47.19],[606.73,4.37],[606.72,11.52],[606.71,5.89],[606.7,2.38]],[[606.75,13.22],[606.76,8.68],[606.77,0.04],[606.79,0.68],[606.8,2.49]]]
["binance-futures","BNBUSDT",1743328590148,[[607.08,36.79],[607.07,8.79],[607.06,2.35],[607.04,4.54],[607.03,5.27]],[[607.09,0.63],[607.1,0.63],[607.11,1.06],[607.12,5.72],[607.13,0.03]]]
["binance-futures","BNBUSDT",1743328653348,[[607.32,55.09],[607.31,3.4],[607.3,11.84],[607.29,6.37],[607.28,5.92]],[[607.33,16.25],[607.34,2.65],[607.35,0.1],[607.36,2.38],[607.37,0.12]]]
["binance-futures","BNBUSDT",1743328697046,[[607.26,2.34],[607.25,0.11],[607.24,3.49],[607.22,3.29],[607.21,0.53]],[[607.27,17.32],[607.28,11.23],[607.29,20.36],[607.3,15.33],[607.31,12.06]]]
["binance-futures","BNBUSDT",1743328721056,[[607.31,1.56],[607.3,0.02],[607.29,3.73],[607.28,3.29],[607.26,3.28]],[[607.32,28.23],[607.33,5.18],[607.34,2.69],[607.35,17.12],[607.36,14.1]]]
["binance-futures","BNBUSDT",1743328811294,[[607.14,2.97],[607.13,0.43],[607.12,5.86],[607.11,0.82],[607.1,2.42]],[[607.15,27.87],[607.16,6.61],[607.17,1.53],[607.18,15.56],[607.19,3.1]]]
["binance-futures","BNBUSDT",1743328839423,[[606.91,0.37],[606.89,2.85],[606.86,2.36],[606.84,0.67],[606.83,0.02]],[[606.92,39.19],[606.93,14.12],[606.94,11.01],[606.95,21.35],[606.96,27.16]]]
["binance-futures","BNBUSDT",1743328860977,[[606.59,14.25],[606.58,2.34],[606.57,0.02],[606.56,2.56],[606.55,0.66]],[[606.6,2.41],[606.61,0.45],[606.63,3.24],[606.64,9.71],[606.65,15.29]]]
["binance-futures","BNBUSDT",1743328908043,[[606.74,20.28],[606.72,3.12],[606.71,1.27],[606.7,2.46]],[[606.75,23.26],[606.76,7.44],[606.77,1.59],[606.78,9.4],[606.79,18.32]]]
["binance-futures","BNBUSDT",1743328963082,[[607.25,13.67],[607.24,2.48],[607.22,2.46],[607.21,4.33],[607.2,24.37]],[[607.26,17.85],[607.27,4.74],[607.28,16.63],[607.29,13.84],[607.3,7.05]]]
["binance-futures","BNBUSDT",1743328997028,[[607.49,28.67],[607.48,7.95],[607.47,22.75],[607.46,8.37],[607.45,6.57]],[[607.5,21.05],[607.51,1.54],[607.52,1.38],[607.53,11.26],[607.54,4.83]]]
["binance-futures","BNBUSDT",1743329029820,[[607.72,31.63],[607.71,13.12],[607.7,10.5],[607.69,1.17],[607.68,3.37]],[[607.73,1.59],[607.74,0.05],[607.75,0.02],[607.76,0.09],[607.77,7.25]]]
["binance-futures","BNBUSDT",1743329104544,[[607.69,3.29],[607.68,0.13],[607.66,13.02],[607.64,21.9],[607.62,8.62]],[[607.7,29.4],[607.71,5.52],[607.72,11.84],[607.73,23.66],[607.74,21.47]]]
["binance-futures","BNBUSDT",1743329149194,[[607.42,17.92],[607.41,0.05],[607.4,6.67],[607.39,0.67],[607.38,8.33]],[[607.43,21.84],[607.44,0.66],[607.45,0.66],[607.47,15.78],[607.48,16.45]]]
["binance-futures","BNBUSDT",1743329172219,[[607.62,9.14],[607.61,0.01],[607.6,3.41],[607.59,0.01],[607.57,2.8]],[[607.63,27.04],[607.64,18.6],[607.65,3.4],[607.66,4.21],[607.67,6.56]]]
["binance-futures","BNBUSDT",1743329218214,[[607.5,132.17],[607.49,0.33],[607.48,2.37],[607.47,0.17],[607.46,6.41]],[[607.51,32.08],[607.52,3.12],[607.54,3.0],[607.55,0.01],[607.56,7.12]]]
["binance-futures","BNBUSDT",1743329296982,[[607.75,5.3],[607.71,0.71],[607.7,6.73],[607.63,25.64],[607.59,5.45]],[[607.76,42.27],[607.77,9.17],[607.78,25.01],[607.79,46.75],[607.8,53.83]]]
["binance-futures","BNBUSDT",1743329323478,[[607.76,16.58],[607.75,3.4],[607.74,5.6],[607.72,7.64],[607.71,3.13]],[[607.77,3.69],[607.78,3.11],[607.8,8.53],[607.81,8.54],[607.82,17.09]]]
["binance-futures","BNBUSDT",1743329365171,[[607.85,17.13],[607.84,6.51],[607.83,10.29],[607.82,8.46],[607.81,14.51]],[[607.86,2.18],[607.87,0.12],[607.88,0.08],[607.89,9.23],[607.9,4.97]]]
["binance-futures","BNBUSDT",1743329428266,[[607.81,42.28],[607.8,32.02],[607.79,9.0],[607.78,17.34],[607.77,36.1]],[[607.82,0.88],[607.84,0.01],[607.86,22.56],[607.88,0.02],[607.91,25.24]]]
["binance-futures","BNBUSDT",1743329466818,[[607.99,47.49],[607.98,34.69],[607.97,9.96],[607.96,7.43],[607.95,8.2]],[[608.0,1.04],[608.02,0.11],[608.03,0.13],[608.04,0.34],[608.05,0.83]]]
["binance-futures","BNBUSDT",1743329537833,[[608.03,41.3],[608.02,13.42],[608.01,0.68],[608.0,9.03],[607.99,13.58]],[[608.04,3.24],[608.05,1.13],[608.06,6.14],[608.07,7.84],[608.08,8.58]]]
["binance-futures","BNBUSDT",1743329546564,[[608.01,20.1],[608.0,2.66],[607.99,3.22],[607.98,5.03],[607.97,2.56]],[[608.02,15.09],[608.03,1.92],[608.04,3.32],[608.05,1.59],[608.06,7.22]]]
["binance-futures","BNBUSDT",1743329613275,[[607.8,3.53],[607.79,0.1],[607.78,0.35],[607.71,4.5],[607.69,1.07]],[[607.81,42.91],[607.82,18.48],[607.83,24.76],[607.84,3.28],[607.85,16.76]]]
["binance-futures","BNBUSDT",1743329642807,[[607.83,17.36],[607.82,2.53],[607.81,0.68],[607.8,5.07],[607.79,4.5]],[[607.84,18.82],[607.85,1.93],[607.86,5.64],[607.87,5.86],[607.88,4.58]]]
["binance-futures","BNBUSDT",1743329677663,[[607.51,16.82],[607.5,20.65],[607.48,0.03],[607.46,0.45],[607.45,4.42]],[[607.52,5.0],[607.53,0.02],[607.54,2.53],[607.55,0.04],[607.56,7.27]]]
["binance-futures","BNBUSDT",1743329740458,[[607.24,0.95],[607.2,1.99],[607.19,7.37],[607.18,2.64],[607.15,3.64]],[[607.25,38.26],[607.26,9.24],[607.27,5.43],[607.28,24.18],[607.29,20.16]]]
["binance-futures","BNBUSDT",1743329780572,[[607.16,29.99],[607.15,9.86],[607.14,13.67],[607.13,24.42],[607.12,2.64]],[[607.17,0.96],[607.19,0.13],[607.2,2.4],[607.21,3.18],[607.22,2.41]]]
["binance-futures","BNBUSDT",1743329839085,[[607.01,56.12],[607.0,20.24],[606.99,16.63],[606.98,14.85],[606.97,0.95]],[[607.02,1.03],[607.03,0.1],[607.04,0.55],[607.05,5.11],[607.07,3.78]]]
["binance-futures","BNBUSDT",1743329891022,[[606.94,18.78],[606.93,3.29],[606.92,5.14],[606.91,8.67],[606.9,13.85]],[[606.95,14.34],[606.96,6.23],[606.97,12.82],[606.98,2.78],[606.99,20.66]]]
["binance-futures","BNBUSDT",1743329921696,[[606.71,1.26],[606.7,3.76],[606.69,4.32],[606.68,17.65],[606.67,0.88]],[[606.72,25.75],[606.73,12.9],[606.74,2.45],[606.75,22.84],[606.76,6.08]]]
["binance-futures","BNBUSDT",1743329943349,[[606.6,246.66],[606.59,3.64],[606.58,22.65],[606.57,0.06],[606.56,0.49]],[[606.61,11.54],[606.62,0.03],[606.63,6.9],[606.64,5.27],[606.65,14.27]]]
["binance-futures","BNBUSDT",1743330017037,[[606.27,17.97],[606.25,2.53],[606.24,14.89],[606.23,1.56],[606.22,8.64]],[[606.28,39.51],[606.3,0.66],[606.31,2.9],[606.32,3.53],[606.33,13.35]]]
["binance-futures","BNBUSDT",1743330028675,[[606.26,87.84],[606.25,3.15],[606.24,15.4],[606.22,4.3],[606.21,5.25]],[[606.27,12.71],[606.28,3.9],[606.29,0.03],[606.3,14.17],[606.31,10.34]]]
["binance-futures","BNBUSDT",1743330076090,[[606.22,44.99],[606.2,4.83],[606.19,0.46],[606.18,4.39],[606.17,0.3]],[[606.23,39.26],[606.24,20.71],[606.25,0.69],[606.26,19.67],[606.27,23.85]]]
["binance-futures","BNBUSDT",1743330133801,[[606.01,2.05],[606.0,3.8],[605.99,0.24],[605.98,5.75],[605.97,1.82]],[[606.02,47.33],[606.03,16.12],[606.04,17.35],[606.05,1.48],[606.06,14.61]]]
["binance-futures","BNBUSDT",1743330176924,[[605.86,16.87],[605.85,2.06],[605.84,2.56],[605.83,0.92],[605.82,6.42]],[[605.87,8.36],[605.88,14.56],[605.89,0.72],[605.9,13.53],[605.91,9.13]]]
["binance-futures","BNBUSDT",1743330205852,[[605.8,17.0],[605.79,1.83],[605.78,3.2],[605.77,0.85],[605.76,12.39]],[[605.81,21.72],[605.82,6.64],[605.83,0.66],[605.84,3.19],[605.85,11.11]]]
["binance-futures","BNBUSDT",1743330249839,[[605.4,4.29],[605.39,2.15],[605.38,9.79],[605.37,6.93]],[[605.41,48.31],[605.42,10.24],[605.43,16.33],[605.44,6.26],[605.45,0.01]]]
["binance-futures","BNBUSDT",1743330297711,[[605.33,14.05],[605.32,32.79],[605.31,6.56],[605.16,19.57],[605.15,7.43]],[[605.34,37.43],[605.35,7.08],[605.36,30.22],[605.37,10.15],[605.38,7.66]]]
["binance-futures","BNBUSDT",1743330307927,[[605.11,8.93],[605.1,3.58],[605.09,2.59],[605.08,4.21],[605.07,1.36]],[[605.12,52.1],[605.13,25.85],[605.14,23.56],[605.15,12.94],[605.16,29.53]]]
["binance-futures","BNBUSDT",1743330348508,[[604.89,15.58],[604.88,6.84],[604.87,2.48],[604.86,11.82],[604.85,37.42]],[[604.9,23.64],[604.91,7.94],[604.92,9.23],[604.93,3.0],[604.94,14.6]]]
["binance-futures","BNBUSDT",1743330388133,[[604.98,5.61],[604.97,2.93],[604.96,13.1],[604.95,1.82],[604.88,6.62]],[[604.99,17.5],[605.0,27.62],[605.01,9.15],[605.02,10.84],[605.03,0.02]]]
["binance-futures","BNBUSDT",1743330436405,[[605.05,17.05],[605.04,5.11],[605.03,5.41],[605.02,2.38],[605.01,18.73]],[[605.06,42.6],[605.08,9.68],[605.09,0.57],[605.1,34.33],[605.11,2.45]]]
["binance-futures","BNBUSDT",1743330482614,[[605.05,48.03],[605.04,10.36],[605.02,0.17],[605.01,28.8],[605.0,13.38]],[[605.06,4.19],[605.09,3.52],[605.1,6.78],[605.11,3.13],[605.12,4.96]]]
["binance-futures","BNBUSDT",1743330552507,[[605.14,20.25],[605.13,8.02],[605.12,6.84],[605.11,7.63],[605.1,19.48]],[[605.15,19.4],[605.16,4.9],[605.17,0.69],[605.18,4.27],[605.19,9.22]]]
["binance-futures","BNBUSDT",1743330608518,[[605.01,16.32],[605.0,2.21],[604.99,28.93],[604.98,1.14],[604.96,5.75]],[[605.02,39.98],[605.03,35.15],[605.04,23.84],[605.05,27.2],[605.06,13.35]]]
["binance-futures","BNBUSDT",1743330614354,[[604.96,1.23],[604.95,0.3],[604.94,4.32],[604.93,0.8],[604.92,6.61]],[[604.97,37.93],[604.98,17.21],[604.99,0.66],[605.0,30.39],[605.01,20.91]]]
["binance-futures","BNBUSDT",1743330667611,[[604.82,1.8],[604.81,15.3],[604.8,0.65]],[[604.83,44.33],[604.84,9.01],[604.85,27.78],[604.86,37.22],[604.87,5.91]]]
["binance-futures","BNBUSDT",1743330701425,[[604.58,31.79],[604.57,6.9],[604.56,4.6],[604.54,1.1],[604.53,17.47]],[[604.59,1.12],[604.61,3.61],[604.62,4.97],[604.63,2.96],[604.65,13.46]]]
["binance-futures","BNBUSDT",1743330743977,[[604.63,7.72],[604.62,0.01],[604.61,0.44],[604.6,1.22]],[[604.64,35.36],[604.65,8.99],[604.66,4.84],[604.67,12.89],[604.68,6.46]]]
["binance-futures","BNBUSDT",1743330782749,[[604.53,41.99],[604.52,3.83],[604.51,2.9],[604.5,10.6],[604.49,4.13]],[[604.54,2.22],[604.56,0.01],[604.57,0.08],[604.58,2.25],[604.59,0.01]]]
["binance-futures","BNBUSDT",1743330827415,[[604.09,18.93],[604.08,4.27],[604.07,0.16],[604.06,2.89],[604.05,6.19]],[[604.1,18.72],[604.11,4.53],[604.12,7.96],[604.13,21.97],[604.14,15.52]]]
["binance-futures","BNBUSDT",1743330872096,[[604.29,4.49],[604.28,0.24],[604.27,2.9],[604.26,0.02],[604.24,5.12]],[[604.3,28.55],[604.31,6.35],[604.32,4.28],[604.33,12.49],[604.34,12.57]]]
["binance-futures","BNBUSDT",1743330915058,[[604.25,16.61],[604.24,3.66],[604.23,6.38],[604.22,6.69],[604.21,7.37]],[[604.26,0.5],[604.28,6.64],[604.29,3.01],[604.3,12.27],[604.31,3.38]]]
["binance-futures","BNBUSDT",1743330931958,[[604.25,1.29],[604.24,0.05],[604.22,0.04],[604.21,0.65],[604.19,0.56]],[[604.26,30.82],[604.27,17.17],[604.28,16.55],[604.29,18.96],[604.3,23.23]]]
["binance-futures","BNBUSDT",1743330962667,[[603.5,42.25],[603.49,3.83],[603.48,6.52],[603.47,2.86],[603.46,11.63]],[[603.51,15.51],[603.53,4.78],[603.55,6.47],[603.56,5.89],[603.58,11.45]]]
["binance-futures","BNBUSDT",1743331000676,[[603.78,22.6],[603.77,0.98],[603.76,6.13],[603.75,4.31],[603.74,3.61]],[[603.79,5.45],[603.8,42.73],[603.81,5.0],[603.82,1.71],[603.83,6.13]]]
["binance-futures","BNBUSDT",1743331045000,[[603.82,22.54],[603.81,2.25],[603.8,7.15],[603.79,7.42],[603.78,15.01]],[[603.83,3.27],[603.84,4.29],[603.85,0.66],[603.86,5.04],[603.87,6.77]]]
["binance-futures","BNBUSDT",1743331086862,[[604.16,19.31],[604.15,0.69],[604.14,8.45],[604.13,4.38],[604.12,9.48]],[[604.17,16.5],[604.18,13.5],[604.19,7.95],[604.2,8.91],[604.21,0.68]]]
["binance-futures","BNBUSDT",1743331143695,[[604.75,1.82],[604.72,0.89],[604.71,2.09],[604.7,0.08],[604.63,5.53]],[[604.76,16.62],[604.77,1.22],[604.78,8.94],[604.79,19.17],[604.8,34.3]]]
["binance-futures","BNBUSDT",1743331184014,[[604.22,4.85],[604.2,2.95],[604.18,3.48],[604.16,4.15],[603.92,2.24]],[[604.23,17.32],[604.24,3.43],[604.25,2.11],[604.26,4.09],[604.27,4.55]]]
["binance-futures","BNBUSDT",1743331200292,[[604.25,16.87],[604.24,3.43],[604.23,6.48],[604.22,8.57],[604.21,1.31]],[[604.26,18.55],[604.27,1.78],[604.28,3.64],[604.3,7.1],[604.32,11.84]]]
["binance-futures","BNBUSDT",1743331281686,[[603.91,3.29],[603.9,0.11],[603.89,0.11],[603.88,25.79],[603.86,3.7]],[[603.92,41.99],[603.93,10.21],[603.94,39.0],[603.95,28.64],[603.96,22.25]]]
["binance-futures","BNBUSDT",1743331329477,[[603.88,34.27],[603.87,0.09],[603.86,7.45],[603.85,2.24],[603.84,0.23]],[[603.89,48.78],[603.9,9.74],[603.91,2.6],[603.92,9.66],[603.93,7.73]]]
["binance-futures","BNBUSDT",1743331341016,[[603.88,40.29],[603.87,3.5],[603.86,3.58],[603.85,6.62],[603.84,8.91]],[[603.89,17.64],[603.9,0.79],[603.91,5.96],[603.92,4.44],[603.93,36.83]]]
["binance-futures","BNBUSDT",1743331391055,[[603.99,3.01],[603.98,3.83],[603.97,0.73],[603.96,5.67],[603.93,3.31]],[[604.0,24.99],[604.01,4.67],[604.02,6.18],[604.03,6.66],[604.04,5.54]]]
["binance-futures","BNBUSDT",1743331448733,[[604.11,17.3],[604.1,4.93],[604.09,2.75],[604.08,8.13],[604.05,3.84]],[[604.12,32.26],[604.13,6.5],[604.14,7.69],[604.15,0.73],[604.16,3.76]]]
["binance-futures","BNBUSDT",1743331480392,[[603.83,0.43],[603.82,1.13],[603.8,2.28],[603.78,9.14],[603.77,0.2]],[[603.84,19.77],[603.85,1.48],[603.86,4.4],[603.87,0.63],[603.88,5.56]]]
["binance-futures","BNBUSDT",1743331500210,[[603.75,40.64],[603.74,7.51],[603.73,0.66],[603.72,4.46],[603.71,0.01]],[[603.76,0.12],[603.77,0.28],[603.78,0.04],[603.8,2.11],[603.82,4.42]]]
["binance-futures","BNBUSDT",1743331572434,[[604.03,31.65],[604.02,16.03],[604.01,18.68],[604.0,8.09],[603.99,18.9]],[[604.04,1.21],[604.05,0.42],[604.06,0.08],[604.07,1.03],[604.08,1.05]]]
["binance-futures","BNBUSDT",1743331622008,[[604.13,54.5],[604.12,15.65],[604.11,10.28],[604.1,24.97],[604.09,18.58]],[[604.14,2.8],[604.17,0.04],[604.18,3.79],[604.19,2.6],[604.2,6.77]]]
["binance-futures","BNBUSDT",1743331631735,[[604.43,47.0],[604.42,6.42],[604.41,10.62],[604.4,7.07],[604.39,0.66]],[[604.44,8.77],[604.45,0.37],[604.46,3.75],[604.47,9.79],[604.48,3.84]]]
["binance-futures","BNBUSDT",1743331672322,[[604.73,13.6],[604.7,3.56],[604.65,10.73],[604.59,5.84]],[[604.74,18.69],[604.75,2.69],[604.76,0.44],[604.77,2.6],[604.78,3.33]]]
["binance-futures","BNBUSDT",1743331736297,[[605.09,39.93],[605.08,3.38],[605.07,5.94],[605.06,3.51],[605.05,0.66]],[[605.1,13.91],[605.11,27.21],[605.12,0.04],[605.13,3.19],[605.14,5.67]]]
["binance-futures","BNBUSDT",1743331764743,[[605.24,39.31],[605.23,22.74],[605.22,5.76],[605.21,1.9],[605.2,5.95]],[[605.25,3.25],[605.26,4.61],[605.28,5.7],[605.29,0.78],[605.3,6.27]]]
["binance-futures","BNBUSDT",1743331840715,[[605.4,6.34],[605.38,5.68],[605.37,1.22],[605.36,3.81],[605.35,0.74]],[[605.41,24.47],[605.42,3.75],[605.43,5.74],[605.44,3.85],[605.45,5.96]]]
["binance-futures","BNBUSDT",1743331868136,[[605.31,29.72],[605.3,46.66],[605.29,13.14],[605.28,44.22],[605.27,6.32]],[[605.32,9.41],[605.34,0.02],[605.35,2.38],[605.36,0.02],[605.37,4.2]]]
["binance-futures","BNBUSDT",1743331925125,[[605.19,0.42],[605.18,0.98],[605.17,0.57],[605.16,4.15],[605.15,0.04]],[[605.2,50.98],[605.21,16.66],[605.22,14.44],[605.23,18.97],[605.24,14.58]]]
["binance-futures","BNBUSDT",1743331941109,[[605.13,18.3],[605.12,7.73],[605.11,3.04],[605.1,15.93],[605.09,5.91]],[[605.14,22.33],[605.15,1.72],[605.16,3.72],[605.17,0.66],[605.18,6.96]]]
["binance-futures","BNBUSDT",1743332014259,[[605.77,58.35],[605.76,10.72],[605.75,1.8],[605.74,7.73],[605.73,11.64]],[[605.78,0.59],[605.79,0.53],[605.8,0.01],[605.81,0.1],[605.82,0.42]]]
["binance-futures","BNBUSDT",1743332040118,[[606.01,2.24],[605.98,6.44],[605.97,4.37],[605.96,4.96],[605.93,35.76]],[[606.02,28.39],[606.03,8.04],[606.04,10.14],[606.05,21.05],[606.06,18.02]]]
["binance-futures","BNBUSDT",1743332076307,[[605.82,0.93],[605.81,0.87],[605.8,8.23],[605.74,7.27],[605.73,37.64]],[[605.83,36.48],[605.84,25.55],[605.85,23.07],[605.86,14.8],[605.87,10.88]]]
["binance-futures","BNBUSDT",1743332141564,[[605.58,22.68],[605.57,0.29],[605.56,6.59],[605.55,2.14],[605.54,8.91]],[[605.59,16.16],[605.6,8.92],[605.61,4.07],[605.62,3.53],[605.63,14.21]]]
["binance-futures","BNBUSDT",1743332167947,[[605.7,23.78],[605.68,3.53],[605.67,7.05],[605.66,20.97],[605.65,6.15]],[[605.71,20.34],[605.72,0.25],[605.73,1.98],[605.74,0.04],[605.76,8.81]]]
["binance-futures","BNBUSDT",1743332204637,[[606.03,2.23],[606.02,0.14],[606.0,8.8],[605.99,2.03],[605.98,5.54]],[[606.04,11.91],[606.05,7.06],[606.06,5.11],[606.07,9.57],[606.08,6.77]]]
["binance-futures","BNBUSDT",1743332263219,[[605.5,1.06],[605.48,3.61],[605.46,7.69],[605.45,0.03],[605.43,2.73]],[[605.51,24.24],[605.52,17.38],[605.53,12.9],[605.54,15.57],[605.55,55.13]]]
["binance-futures","BNBUSDT",1743332322821,[[605.29,16.74],[605.28,4.36],[605.27,1.85],[605.26,5.64],[605.25,4.95]],[[605.3,16.24],[605.31,2.68],[605.32,3.69],[605.34,9.63],[605.37,11.78]]]
["binance-futures","BNBUSDT",1743332351528,[[605.2,6.55],[605.19,0.45],[605.18,6.42],[605.17,4.25],[605.16,4.64]],[[605.21,39.71],[605.22,5.38],[605.23,6.57],[605.24,9.95],[605.25,9.89]]]
["binance-futures","BNBUSDT",1743332380535,[[605.52,33.23],[605.51,1.05],[605.5,3.72],[605.49,5.03],[605.48,3.82]],[[605.53,15.1],[605.54,0.02],[605.55,0.09],[605.56,0.01],[605.57,3.06]]]
["binance-futures","BNBUSDT",1743332446937,[[605.89,5.44],[605.88,4.17],[605.87,1.34],[605.86,3.51],[605.85,2.52]],[[605.9,10.7],[605.91,2.43],[605.92,3.53],[605.93,10.27],[605.94,8.62]]]
["binance-futures","BNBUSDT",1743332462649,[[605.54,6.77],[605.53,0.67],[605.52,4.08],[605.5,7.08],[605.47,1.37]],[[605.55,28.42],[605.56,5.08],[605.57,9.84],[605.58,15.09],[605.59,13.88]]]
["binance-futures","BNBUSDT",1743332505078,[[605.82,54.85],[605.81,4.13],[605.8,11.33],[605.79,20.61],[605.78,16.4]],[[605.83,1.51],[605.87,0.01],[605.88,0.02],[605.9,3.69],[605.92,6.1]]]
["binance-futures","BNBUSDT",1743332556664,[[605.84,11.15],[605.83,2.53],[605.82,7.03],[605.81,2.34],[605.8,3.5]],[[605.85,24.81],[605.86,4.82],[605.87,2.12],[605.88,0.69],[605.89,0.79]]]
["binance-futures","BNBUSDT",1743332614866,[[605.76,3.93],[605.73,2.26],[605.72,4.69],[605.67,8.77],[605.63,1.0]],[[605.77,26.74],[605.78,6.38],[605.79,12.23],[605.8,3.86],[605.81,1.87]]]
["binance-futures","BNBUSDT",1743332647043,[[605.72,3.9],[605.7,0.05],[605.68,10.38],[605.67,0.02],[605.66,6.81]],[[605.73,50.24],[605.74,5.93],[605.75,12.38],[605.76,7.02],[605.77,6.7]]]
["binance-futures","BNBUSDT",1743332706027,[[604.49,60.82],[604.48,8.52],[604.47,0.07],[604.46,2.23],[604.45,3.11]],[[604.5,38.38],[604.51,2.2],[604.52,0.05],[604.54,6.06],[604.55,0.11]]]
["binance-futures","BNBUSDT",1743332741370,[[604.71,2.05],[604.69,0.02]],[[604.72,72.73],[604.73,6.8],[604.74,14.11],[604.75,0.86],[604.76,4.26]]]
["binance-futures","BNBUSDT",1743332751566,[[604.67,25.57],[604.66,12.87],[604.65,4.61],[604.64,11.92],[604.63,4.45]],[[604.68,6.28],[604.69,0.03],[604.7,4.03],[604.71,2.09],[604.72,4.27]]]
["binance-futures","BNBUSDT",1743332796626,[[604.75,24.12],[604.74,6.22],[604.73,9.0],[604.71,0.64],[604.7,2.16]],[[604.76,3.54],[604.77,3.03],[604.78,3.83],[604.8,7.37],[604.82,6.88]]]
["binance-futures","BNBUSDT",1743332848253,[[604.85,15.77],[604.84,3.96],[604.82,3.59],[604.81,18.02],[604.79,0.79]],[[604.86,21.4],[604.9,5.16],[604.91,12.01],[604.92,9.55],[604.94,15.56]]]
["binance-futures","BNBUSDT",1743332895597,[[604.99,12.72],[604.98,4.12],[604.97,1.43],[604.96,3.53],[604.94,7.44]],[[605.0,20.89],[605.01,3.81],[605.02,5.55],[605.03,0.25],[605.04,7.04]]]
["binance-futures","BNBUSDT",1743332937228,[[605.16,5.55],[605.12,3.6],[605.11,1.62],[605.1,3.52]],[[605.17,22.13],[605.18,9.99],[605.19,7.89],[605.2,7.12],[605.21,18.68]]]
["binance-futures","BNBUSDT",1743332999294,[[605.27,29.68],[605.26,38.87],[605.25,7.15],[605.24,28.24],[605.23,87.25]],[[605.28,0.1],[605.29,0.1],[605.3,0.22],[605.31,0.88],[605.32,0.34]]]
["binance-futures","BNBUSDT",1743333038323,[[605.66,87.69],[605.65,9.76],[605.64,5.78],[605.63,14.98],[605.62,28.71]],[[605.67,4.64],[605.68,0.27],[605.69,0.19],[605.71,0.42],[605.73,1.28]]]
["binance-futures","BNBUSDT",1743333050733,[[605.71,61.88],[605.7,21.57],[605.69,5.23],[605.68,20.59],[605.67,8.06]],[[605.72,27.59],[605.73,0.04],[605.75,0.05],[605.76,1.31],[605.77,2.48]]]
["binance-futures","BNBUSDT",1743333095658,[[606.23,45.76],[606.22,15.45],[606.21,16.44],[606.2,4.67],[606.19,31.19]],[[606.24,26.47],[606.26,5.85],[606.27,6.25],[606.28,6.28],[606.29,6.1]]]
["binance-futures","BNBUSDT",1743333142301,[[606.01,56.99],[606.0,8.69],[605.99,6.22],[605.98,15.1],[605.97,23.92]],[[606.02,8.57],[606.05,0.84],[606.06,4.87],[606.07,1.5],[606.08,6.36]]]
["binance-futures","BNBUSDT",1743333202356,[[606.09,1.0],[606.07,0.04],[606.06,1.74],[606.05,0.03],[606.03,5.41]],[[606.1,28.67],[606.11,2.03],[606.12,5.31],[606.13,7.58],[606.14,3.03]]]
["binance-futures","BNBUSDT",1743333248881,[[605.92,30.05],[605.91,2.17],[605.9,8.91],[605.89,4.76],[605.88,6.71]],[[605.93,24.2],[605.94,8.97],[605.95,8.97],[605.96,12.22],[605.97,3.25]]]
["binance-futures","BNBUSDT",1743333316008,[[606.12,0.11],[606.11,0.09],[606.08,1.02],[606.06,1.51],[606.04,2.16]],[[606.13,63.46],[606.14,27.53],[606.15,19.5],[606.16,48.67],[606.17,2.76]]]
["binance-futures","BNBUSDT",1743333359464,[[606.8,7.63],[606.79,0.03],[606.78,5.0],[606.77,1.69],[606.76,7.75]],[[606.81,38.91],[606.82,5.36],[606.83,3.83],[606.84,1.62],[606.86,4.72]]]
["binance-futures","BNBUSDT",1743333399959,[[607.29,11.73],[607.28,10.94],[607.27,9.55],[607.26,11.0],[607.25,6.46]],[[607.3,19.89],[607.31,0.4],[607.32,4.82],[607.33,3.19],[607.34,6.27]]]
["binance-futures","BNBUSDT",1743333410297,[[607.24,14.99],[607.23,0.94],[607.22,2.66],[607.21,0.31],[607.19,2.29]],[[607.25,21.27],[607.26,4.82],[607.27,0.66],[607.28,4.16],[607.29,4.58]]]
["binance-futures","BNBUSDT",1743333495435,[[606.93,24.39],[606.92,3.96],[606.91,4.5],[606.9,18.68],[606.89,8.63]],[[606.94,15.7],[606.96,3.76],[606.97,4.9],[606.98,14.51],[606.99,23.5]]]
["binance-futures","BNBUSDT",1743333504335,[[606.86,0.11],[606.85,0.23],[606.84,1.06],[606.83,3.35]],[[606.87,32.93],[606.88,23.2],[606.89,14.86],[606.9,6.5],[606.91,6.23]]]
["binance-futures","BNBUSDT",1743333545523,[[606.82,1.33],[606.79,1.44],[606.78,1.37],[606.77,0.41]],[[606.83,24.13],[606.84,4.51],[606.85,4.91],[606.86,9.55],[606.87,9.11]]]
["binance-futures","BNBUSDT",1743333599457,[[606.17,2.82],[606.16,1.25],[606.15,0.01],[606.14,6.87],[606.13,0.33]],[[606.18,19.71],[606.19,2.4],[606.2,3.72],[606.21,13.69],[606.22,14.23]]]
["binance-futures","BNBUSDT",1743333652250,[[605.65,0.04],[605.64,0.72],[605.63,0.06]],[[605.68,19.83],[605.69,126.26],[605.7,15.36],[605.71,8.37],[605.72,31.28]]]
["binance-futures","BNBUSDT",1743333693396,[[605.59,26.25],[605.58,3.75],[605.56,4.0],[605.55,2.03],[605.54,5.16]],[[605.6,24.72],[605.61,3.58],[605.62,6.2],[605.63,1.43],[605.64,12.7]]]
["binance-futures","BNBUSDT",1743333715978,[[605.44,53.11],[605.43,2.89],[605.42,13.02],[605.41,0.79],[605.4,14.14]],[[605.45,8.26],[605.46,0.18],[605.47,1.41],[605.48,3.84],[605.49,4.84]]]
["binance-futures","BNBUSDT",1743333802411,[[605.28,29.47],[605.27,2.35],[605.26,24.79],[605.25,2.77],[605.24,7.71]],[[605.29,4.76],[605.3,3.75],[605.31,1.77],[605.32,5.92],[605.33,1.44]]]
["binance-futures","BNBUSDT",1743333851181,[[605.27,7.69],[605.26,3.56],[605.24,3.56],[605.23,9.74]],[[605.28,23.14],[605.29,1.91],[605.3,4.51],[605.31,8.97],[605.32,12.82]]]
["binance-futures","BNBUSDT",1743333858716,[[605.36,37.15],[605.35,2.31],[605.34,11.41],[605.33,17.09],[605.32,10.2]],[[605.37,22.52],[605.38,0.03],[605.39,0.27],[605.4,0.66],[605.41,0.75]]]
["binance-futures","BNBUSDT",1743333917168,[[605.0,33.06],[604.99,1.86],[604.98,5.41],[604.97,0.85],[604.96,4.07]],[[605.01,18.58],[605.04,5.16],[605.05,2.5],[605.06,5.69],[605.07,11.55]]]
["binance-futures","BNBUSDT",1743333970875,[[604.66,3.85],[604.64,1.7],[604.63,1.17],[604.62,0.03],[604.61,0.99]],[[604.67,68.84],[604.68,15.85],[604.69,22.9],[604.7,13.93],[604.71,40.61]]]
["binance-futures","BNBUSDT",1743334012409,[[604.73,30.8],[604.72,6.94],[604.7,4.55],[604.69,4.94],[604.68,6.61]],[[604.74,0.53],[604.75,4.01],[604.76,0.01],[604.77,4.83],[604.78,5.96]]]
["binance-futures","BNBUSDT",1743334067243,[[604.13,0.7],[604.12,3.55],[604.11,0.59]],[[604.14,50.96],[604.15,24.46],[604.16,0.02],[604.17,25.09],[604.18,15.66]]]
["binance-futures","BNBUSDT",1743334093451,[[604.06,6.91],[604.04,5.97],[604.02,6.0],[604.01,1.45],[603.94,16.13]],[[604.07,24.05],[604.08,11.12],[604.09,9.08],[604.1,8.95],[604.11,11.7]]]
["binance-futures","BNBUSDT",1743334144511,[[604.45,20.63],[604.44,6.07],[604.43,1.9],[604.42,3.4],[604.41,7.79]],[[604.46,16.11],[604.48,1.94],[604.49,2.32],[604.5,3.83],[604.51,3.05]]]
["binance-futures","BNBUSDT",1743334149826,[[604.47,53.18],[604.46,92.6],[604.45,50.76],[604.44,13.56],[604.43,10.3]],[[604.48,1.92],[604.49,0.01],[604.5,1.06],[604.51,1.02],[604.53,1.01]]]
["binance-futures","BNBUSDT",1743334192104,[[604.82,8.95],[604.81,2.03],[604.78,5.16],[604.77,4.92],[604.74,14.61]],[[604.83,18.0],[604.84,4.65],[604.85,4.28],[604.86,7.46],[604.87,5.08]]]
["binance-futures","BNBUSDT",1743334243326,[[605.2,24.21],[605.16,5.37],[605.13,3.33],[605.12,0.49],[605.11,3.09]],[[605.21,18.77],[605.22,8.21],[605.23,3.58],[605.24,7.5],[605.25,9.89]]]
["binance-futures","BNBUSDT",1743334282980,[[605.02,32.2],[605.0,4.62],[604.99,5.49],[604.98,25.43],[604.97,0.52]],[[605.03,17.24],[605.04,5.4],[605.05,0.81],[605.06,2.49],[605.08,6.17]]]
["binance-futures","BNBUSDT",1743334352491,[[604.77,7.51],[604.76,2.19],[604.74,0.77],[604.73,2.1],[604.72,4.42]],[[604.78,37.38],[604.79,0.14],[604.8,3.05],[604.81,8.66],[604.82,7.41]]]
["binance-futures","BNBUSDT",1743334383678,[[604.62,37.97],[604.61,2.34],[604.6,4.39],[604.59,5.4],[604.58,6.77]],[[604.63,10.43],[604.64,0.1],[604.66,2.68],[604.67,1.52],[604.68,9.71]]]
["binance-futures","BNBUSDT",1743334438174,[[604.24,47.19],[604.23,6.12],[604.22,14.14],[604.21,13.33],[604.2,20.12]],[[604.25,1.13],[604.26,0.16],[604.3,2.31],[604.32,2.51],[604.33,1.52]]]
["binance-futures","BNBUSDT",1743334485289,[[603.87,1.23],[603.86,4.61],[603.85,0.66],[603.84,8.52],[603.83,0.31]],[[603.88,15.17],[603.89,2.82],[603.9,10.26],[603.91,0.66],[603.92,4.61]]]
["binance-futures","BNBUSDT",1743334522645,[[604.27,24.34],[604.26,4.61],[604.25,0.84],[604.24,4.78],[604.23,1.98]],[[604.28,14.89],[604.29,1.84],[604.3,4.72],[604.31,2.18],[604.32,7.28]]]
["binance-futures","BNBUSDT",1743334546035,[[604.43,41.31],[604.42,7.8],[604.4,8.84],[604.39,3.08],[604.38,15.08]],[[604.44,2.3],[604.45,0.01],[604.46,0.09],[604.48,4.32],[604.49,25.82]]]
["binance-futures","BNBUSDT",1743334577643,[[604.3,37.72],[604.29,14.17],[604.28,6.72],[604.27,0.79],[604.26,4.35]],[[604.31,1.48],[604.32,4.43],[604.34,4.38],[604.35,3.55],[604.36,6.04]]]
["binance-futures","BNBUSDT",1743334653331,[[604.2,21.45],[604.19,1.9],[604.18,4.18],[604.17,11.57],[604.16,9.16]],[[604.21,2.04],[604.22,4.16],[604.23,1.7],[604.24,4.16],[604.25,0.01]]]
["binance-futures","BNBUSDT",1743334684978,[[604.18,42.55],[604.17,5.75],[604.16,5.93],[604.15,4.02],[604.14,14.41]],[[604.19,1.34],[604.2,7.0],[604.21,0.67],[604.22,4.25],[604.23,1.47]]]
["binance-futures","BNBUSDT",1743334729480,[[604.03,15.44],[604.02,16.78],[604.01,6.38],[604.0,5.61],[603.99,18.72]],[[604.04,25.27],[604.05,1.84],[604.06,4.35],[604.07,0.04],[604.08,11.09]]]
["binance-futures","BNBUSDT",1743334794174,[[604.36,38.73],[604.35,7.47],[604.34,10.89],[604.33,1.01],[604.32,21.27]],[[604.37,2.33],[604.38,0.1],[604.4,4.19],[604.41,1.98],[604.42,7.21]]]
["binance-futures","BNBUSDT",1743334834271,[[604.42,55.24],[604.41,10.6],[604.4,11.19],[604.39,14.79],[604.38,14.58]],[[604.43,3.2],[604.44,0.01],[604.45,0.01],[604.46,4.16],[604.47,5.01]]]
["binance-futures","BNBUSDT",1743334853434,[[604.13,18.72],[604.12,4.55],[604.11,3.7],[604.09,0.78],[604.07,4.65]],[[604.14,28.95],[604.15,2.86],[604.16,18.6],[604.17,2.92],[604.18,4.17]]]
["binance-futures","BNBUSDT",1743334882112,[[604.1,20.05],[604.08,5.41],[604.06,4.21],[604.03,4.05],[604.02,11.96]],[[604.11,24.93],[604.12,6.22],[604.13,6.43],[604.14,6.9],[604.15,0.66]]]
["binance-futures","BNBUSDT",1743334961914,[[604.53,21.79],[604.52,4.18],[604.51,2.7],[604.5,9.08],[604.49,5.02]],[[604.54,1.84],[604.55,0.09],[604.56,4.36],[604.57,0.01],[604.58,4.27]]]
["binance-futures","BNBUSDT",1743334985874,[[604.53,24.6],[604.52,5.74],[604.51,1.68],[604.5,6.21],[604.49,5.22]],[[604.54,19.45],[604.56,4.18],[604.57,1.09],[604.58,4.74],[604.59,1.3]]]
["binance-futures","BNBUSDT",1743335040301,[[604.75,26.05],[604.74,9.5],[604.73,1.34],[604.72,5.74],[604.71,5.28]],[[604.76,20.53],[604.77,0.11],[604.78,4.17],[604.79,4.83],[604.8,20.81]]]
["binance-futures","BNBUSDT",1743335106360,[[605.04,32.29],[605.03,2.22],[605.02,3.95],[605.01,1.71],[605.0,5.25]],[[605.05,15.27],[605.06,10.57],[605.07,2.52],[605.1,22.77],[605.11,30.49]]]
["binance-futures","BNBUSDT",1743335138658,[[605.04,20.39],[605.03,0.03],[605.02,4.15],[605.01,2.54],[605.0,5.37]],[[605.05,14.14],[605.07,1.01],[605.08,0.24],[605.09,0.55],[605.1,9.67]]]
["binance-futures","BNBUSDT",1743335163914,[[605.05,5.13],[605.03,1.43],[605.02,3.94],[605.01,5.77],[605.0,6.28]],[[605.06,12.08],[605.07,2.73],[605.08,4.98],[605.09,1.51],[605.1,21.6]]]
["binance-futures","BNBUSDT",1743335234355,[[604.79,31.95],[604.78,30.03],[604.77,4.62],[604.76,16.83],[604.75,15.52]],[[604.8,0.92],[604.81,0.02],[604.82,0.32],[604.83,0.03],[604.85,0.65]]]
["binance-futures","BNBUSDT",1743335271884,[[605.12,24.21],[605.11,4.44],[605.1,10.22],[605.09,0.17],[605.08,4.22]],[[605.13,15.33],[605.14,4.13],[605.15,0.01],[605.16,8.96],[605.17,2.92]]]
["binance-futures","BNBUSDT",1743335291843,[[605.03,0.09],[605.02,0.35],[605.01,0.02],[605.0,4.25],[604.99,1.45]],[[605.04,38.4],[605.05,27.66],[605.06,12.48],[605.07,5.42],[605.08,9.66]]]
["binance-futures","BNBUSDT",1743335347066,[[605.41,60.79],[605.4,5.39],[605.39,3.24],[605.38,9.87],[605.37,12.17]],[[605.42,1.59],[605.43,2.77],[605.44,0.02],[605.45,0.52],[605.46,1.41]]]
["binance-futures","BNBUSDT",1743335423969,[[605.51,8.0],[605.5,6.01],[605.49,7.87],[605.48,12.9],[605.47,0.66]],[[605.52,19.53],[605.53,0.66],[605.55,2.91],[605.56,4.56],[605.57,0.78]]]
["binance-futures","BNBUSDT",1743335457678,[[605.34,0.46],[605.33,1.07],[605.32,1.54],[605.31,1.22],[605.3,5.27]],[[605.35,27.8],[605.36,4.94],[605.37,5.55],[605.38,4.75],[605.39,6.61]]]
["binance-futures","BNBUSDT",1743335499162,[[605.61,5.99],[605.6,0.18],[605.59,3.09],[605.58,7.61],[605.57,0.06]],[[605.62,23.89],[605.63,2.03],[605.64,5.27],[605.65,1.97],[605.66,6.92]]]
["binance-futures","BNBUSDT",1743335560322,[[605.03,17.12],[605.02,4.51],[605.01,2.44],[605.0,2.39],[604.99,2.19]],[[605.04,14.87],[605.08,1.19],[605.09,1.38],[605.1,5.31],[605.11,2.31]]]
["binance-futures","BNBUSDT",1743335605574,[[605.45,2.68],[605.44,0.11],[605.43,0.31],[605.42,4.11],[605.41,0.66]],[[605.46,13.67],[605.47,1.02],[605.49,6.33],[605.5,8.49],[605.51,0.05]]]
["binance-futures","BNBUSDT",1743335626433,[[605.29,20.92],[605.28,21.8],[605.27,0.02],[605.26,4.36],[605.25,2.12]],[[605.3,17.39],[605.32,4.11],[605.33,2.07],[605.34,4.77],[605.35,1.81]]]
["binance-futures","BNBUSDT",1743335677357,[[605.38,56.04],[605.37,8.59],[605.36,7.7],[605.35,4.33],[605.34,10.59]],[[605.39,1.75],[605.42,1.72],[605.43,4.2],[605.44,12.78],[605.45,4.01]]]
["binance-futures","BNBUSDT",1743335756964,[[604.95,17.1],[604.94,8.78],[604.93,3.78],[604.92,9.98],[604.91,5.16]],[[604.96,2.01],[604.97,0.22],[605.0,6.4],[605.07,12.71],[605.12,7.36]]]
["binance-futures","BNBUSDT",1743335776599,[[604.97,39.45],[604.96,16.98],[604.95,9.12],[604.94,22.47],[604.93,24.3]],[[604.98,0.82],[605.0,0.11],[605.01,7.0],[605.02,1.78],[605.03,7.0]]]
["binance-futures","BNBUSDT",1743335822026,[[605.12,20.37],[605.11,2.72],[605.1,5.63],[605.08,7.37],[605.07,2.85]],[[605.13,2.31],[605.17,3.0],[605.18,10.53],[605.22,11.7],[605.26,6.71]]]
["binance-futures","BNBUSDT",1743335907857,[[605.24,43.03],[605.23,3.63],[605.22,7.08],[605.21,2.83],[605.2,8.18]],[[605.25,6.02],[605.26,0.57],[605.29,2.19],[605.3,1.09],[605.31,4.33]]]
["binance-futures","BNBUSDT",1743335953084,[[604.78,0.13],[604.77,0.12],[604.76,0.55],[604.74,0.73],[604.72,0.99]],[[604.79,72.7],[604.8,25.34],[604.81,18.2],[604.82,15.64],[604.83,16.28]]]
["binance-futures","BNBUSDT",1743336003976,[[604.49,28.73],[604.48,4.38],[604.47,2.35],[604.46,6.46],[604.45,1.41]],[[604.5,21.52],[604.51,4.98],[604.52,2.06],[604.53,1.78],[604.54,3.89]]]
["binance-futures","BNBUSDT",1743336010283,[[604.5,40.91],[604.49,6.74],[604.48,17.7],[604.47,9.34],[604.46,18.59]],[[604.51,10.47],[604.52,2.08],[604.53,0.8],[604.54,4.09],[604.55,0.02]]]
["binance-futures","BNBUSDT",1743336070230,[[604.54,21.5],[604.53,0.02],[604.52,4.07],[604.51,0.77],[604.5,8.89]],[[604.55,21.48],[604.56,4.29],[604.57,0.69],[604.59,3.72],[604.6,8.99]]]
["binance-futures","BNBUSDT",1743336086198,[[604.04,14.33],[604.03,0.07],[604.02,4.96],[604.01,7.22],[604.0,44.83]],[[604.05,22.69],[604.06,4.29],[604.07,0.7],[604.08,6.76],[604.09,3.26]]]
["binance-futures","BNBUSDT",1743336122385,[[604.09,28.1],[604.08,9.71],[604.06,29.36],[604.05,0.03],[604.01,4.01]],[[604.1,19.41],[604.12,4.51],[604.14,6.19],[604.15,2.21],[604.16,6.05]]]
["binance-futures","BNBUSDT",1743336175829,[[604.06,18.85],[604.05,7.1],[604.04,7.31],[604.03,0.66],[604.02,20.84]],[[604.07,77.89],[604.08,0.66],[604.09,0.99],[604.11,3.75],[604.12,18.07]]]
["binance-futures","BNBUSDT",1743336226987,[[603.86,0.94],[603.84,2.67],[603.83,0.35],[603.82,1.41],[603.77,3.12]],[[603.87,37.22],[603.88,34.73],[603.89,41.56],[603.9,36.43],[603.91,5.77]]]
["binance-futures","BNBUSDT",1743336277265,[[603.5,47.3],[603.49,0.42],[603.48,4.48],[603.45,1.26],[603.44,0.33]],[[603.51,50.44],[603.52,26.45],[603.53,56.56],[603.54,5.54],[603.55,6.97]]]
["binance-futures","BNBUSDT",1743336327468,[[603.37,1.0],[603.36,8.49],[603.35,10.01],[603.34,6.38],[603.33,12.16]],[[603.38,81.51],[603.39,3.69],[603.4,14.54],[603.41,2.17],[603.42,22.89]]]
["binance-futures","BNBUSDT",1743336358098,[[603.0,26.12],[602.99,2.86],[602.98,11.57],[602.97,2.96],[602.96,2.14]],[[603.01,0.35],[603.03,0.36],[603.04,2.01],[603.05,3.56],[603.06,22.97]]]
["binance-futures","BNBUSDT",1743336408729,[[602.45,3.17],[602.44,7.22],[602.43,0.35],[602.41,0.92],[602.4,5.84]],[[602.46,29.64],[602.47,5.18],[602.48,10.56],[602.49,12.77],[602.5,12.47]]]
["binance-futures","BNBUSDT",1743336409834,[[602.45,4.14],[602.44,0.49],[602.43,0.35],[602.42,5.73],[602.41,0.92]],[[602.46,19.44],[602.47,5.18],[602.48,18.56],[602.49,12.77],[602.5,12.47]]]
["binance-futures","BNBUSDT",1743336455717,[[602.26,30.2],[602.25,12.64],[602.24,5.48],[602.23,0.96],[602.22,13.3]],[[602.27,10.03],[602.28,35.05],[602.31,10.72],[602.32,10.13],[602.34,11.47]]]
["binance-futures","BNBUSDT",1743336507391,[[603.03,0.57],[603.01,0.37],[603.0,5.19],[602.99,7.92],[602.98,7.03]],[[603.04,32.82],[603.05,30.92],[603.06,12.43],[603.07,3.03],[603.08,5.38]]]
["binance-futures","BNBUSDT",1743336552407,[[602.41,7.6],[602.4,0.2],[602.39,0.01],[602.38,5.1],[602.37,1.74]],[[602.42,24.98],[602.43,5.4],[602.44,15.67],[602.45,9.66],[602.46,8.95]]]
["binance-futures","BNBUSDT",1743336609415,[[602.86,28.94],[602.85,0.4],[602.84,4.66],[602.83,0.7],[602.82,7.12]],[[602.87,17.02],[602.88,6.75],[602.89,1.54],[602.9,4.67],[602.91,1.83]]]
["binance-futures","BNBUSDT",1743336648112,[[602.89,0.05],[602.87,1.32],[602.85,5.31],[602.84,1.3],[602.83,0.67]],[[602.9,14.98],[602.91,5.52],[602.92,12.22],[602.93,8.59],[602.94,15.72]]]
["binance-futures","BNBUSDT",1743336690646,[[603.0,98.51],[602.99,3.28],[602.98,6.29],[602.97,7.98],[602.96,12.65]],[[603.01,3.97],[603.02,1.79],[603.03,0.02],[603.04,0.62],[603.05,0.14]]]
["binance-futures","BNBUSDT",1743336738412,[[602.83,32.34],[602.82,16.19],[602.81,20.45],[602.8,4.0],[602.79,6.33]],[[602.84,8.71],[602.88,5.98],[602.89,3.27],[602.9,4.5],[602.91,10.14]]]
["binance-futures","BNBUSDT",1743336749382,[[602.98,51.55],[602.97,10.64],[602.96,7.99],[602.95,4.45],[602.94,29.59]],[[602.99,0.13],[603.0,0.08],[603.01,0.01],[603.02,1.27],[603.03,0.01]]]
["binance-futures","BNBUSDT",1743336804354,[[603.03,16.41],[603.02,6.44],[603.01,10.22],[603.0,9.84],[602.99,4.9]],[[603.04,0.34],[603.07,0.49],[603.08,3.81],[603.09,8.91],[603.11,4.28]]]
["binance-futures","BNBUSDT",1743336848545,[[603.25,1.36],[603.21,3.38],[603.2,4.23],[603.19,3.98],[603.18,16.01]],[[603.26,134.04],[603.27,23.02],[603.28,11.19],[603.29,0.17],[603.3,8.85]]]
["binance-futures","BNBUSDT",1743336911127,[[603.17,12.06],[603.16,7.91],[603.15,0.65],[603.14,3.7],[603.13,1.86]],[[603.18,28.38],[603.19,3.03],[603.2,8.59],[603.21,13.35],[603.22,6.69]]]
["binance-futures","BNBUSDT",1743336947863,[[603.49,27.44],[603.48,55.08],[603.47,8.87],[603.46,7.23],[603.45,14.69]],[[603.5,1.27],[603.51,0.05],[603.52,0.1],[603.53,0.23],[603.54,25.59]]]
["binance-futures","BNBUSDT",1743337002235,[[603.87,20.58],[603.86,6.15],[603.85,3.96],[603.84,11.0],[603.83,4.9]],[[603.88,25.65],[603.89,0.25],[603.9,2.67],[603.91,3.93],[603.92,0.3]]]
["binance-futures","BNBUSDT",1743337047393,[[603.36,21.95],[603.34,4.18],[603.33,8.38],[603.32,5.28],[603.31,9.23]],[[603.37,1.76],[603.38,0.2],[603.39,7.12],[603.41,0.63],[603.42,42.15]]]
["binance-futures","BNBUSDT",1743337095478,[[603.63,2.49],[603.62,4.18],[603.6,6.19],[603.59,3.51],[603.58,6.99]],[[603.64,18.56],[603.65,1.65],[603.66,1.81],[603.67,0.76],[603.68,5.45]]]
["binance-futures","BNBUSDT",1743337113325,[[603.81,62.9],[603.8,24.93],[603.79,9.59],[603.78,4.63],[603.77,2.96]],[[603.82,0.06],[603.83,0.15],[603.84,4.64],[603.86,0.09],[603.88,17.82]]]
["binance-futures","BNBUSDT",1743337153079,[[603.94,23.24],[603.93,7.04],[603.92,7.53],[603.91,8.31],[603.9,13.99]],[[603.95,2.65],[603.96,0.66],[603.97,25.78],[603.98,0.01],[603.99,4.72]]]
["binance-futures","BNBUSDT",1743337222278,[[604.16,0.37],[604.14,0.02],[604.12,4.8],[604.11,3.26],[604.08,9.64]],[[604.17,22.13],[604.18,117.93],[604.19,0.88],[604.2,0.79],[604.21,1.31]]]
["binance-futures","BNBUSDT",1743337260354,[[604.2,14.21],[604.19,0.01],[604.18,4.41],[604.17,3.49],[604.16,4.56]],[[604.21,15.33],[604.22,9.76],[604.23,3.56],[604.24,9.07],[604.25,4.02]]]
["binance-futures","BNBUSDT",1743337303155,[[603.93,67.35],[603.92,11.96],[603.91,14.11],[603.9,17.06],[603.89,2.59]],[[603.94,0.38],[603.98,1.21],[603.99,5.42],[604.01,1.83],[604.03,2.0]]]
["binance-futures","BNBUSDT",1743337361688,[[603.87,32.1],[603.86,33.29],[603.85,22.31],[603.84,8.26],[603.83,19.21]],[[603.89,1.43],[603.9,0.03],[603.91,0.53],[603.94,5.55],[603.95,0.54]]]
["binance-futures","BNBUSDT",1743337402537,[[603.94,19.53],[603.93,1.76],[603.92,3.75],[603.91,2.47],[603.9,10.67]],[[603.95,1.68],[603.96,0.02],[603.97,1.48],[603.98,3.75],[603.99,6.77]]]
["binance-futures","BNBUSDT",1743337425282,[[604.05,0.51],[604.04,3.75],[604.03,4.54],[604.02,4.32],[604.01,2.66]],[[604.06,8.24],[604.07,7.33],[604.08,14.28],[604.09,4.33],[604.1,9.45]]]
["binance-futures","BNBUSDT",1743337463183,[[604.11,22.34],[604.1,11.53],[604.09,12.17],[604.08,10.99],[604.07,4.26]],[[604.12,4.11],[604.13,0.03],[604.14,4.97],[604.15,1.8],[604.16,3.75]]]
["binance-futures","BNBUSDT",1743337530721,[[604.6,16.03],[604.57,1.84],[604.56,12.68],[604.54,5.97],[604.53,3.2]],[[604.61,2.62],[604.62,3.96],[604.64,5.89],[604.65,10.83],[604.66,11.1]]]
["binance-futures","BNBUSDT",1743337556853,[[604.65,16.64],[604.64,5.03],[604.63,0.66],[604.62,6.29],[604.61,0.22]],[[604.66,20.76],[604.67,3.05],[604.68,4.6],[604.69,2.87],[604.7,5.19]]]
["binance-futures","BNBUSDT",1743337599063,[[604.81,15.7],[604.8,4.8],[604.78,3.94],[604.77,0.1],[604.76,11.32]],[[604.82,25.83],[604.83,0.62],[604.84,3.95],[604.85,1.72],[604.86,10.06]]]
["binance-futures","BNBUSDT",1743337657928,[[604.93,0.02],[604.91,0.14],[604.9,2.59],[604.89,13.97],[604.88,7.47]],[[604.94,17.79],[604.95,50.37],[604.96,39.31],[604.97,20.4],[604.98,31.06]]]
["binance-futures","BNBUSDT",1743337701280,[[604.99,19.68],[604.98,3.18],[604.97,3.36],[604.96,7.07],[604.95,5.28]],[[605.0,6.09],[605.01,1.7],[605.02,4.35],[605.03,0.14],[605.04,6.79]]]
["binance-futures","BNBUSDT",1743337725343,[[605.08,0.34],[605.07,0.06],[605.06,2.12],[605.05,1.79],[605.04,3.95]],[[605.09,53.12],[605.1,13.75],[605.11,20.23],[605.12,7.63],[605.13,30.42]]]
["binance-futures","BNBUSDT",1743337804240,[[605.32,19.83],[605.31,1.68],[605.3,4.95],[605.29,0.66],[605.28,5.61]],[[605.33,45.31],[605.34,10.29],[605.35,0.81],[605.36,0.21],[605.37,0.1]]]
["binance-futures","BNBUSDT",1743337832014,[[605.28,0.54],[605.26,0.1],[605.25,0.01],[605.22,2.03],[605.21,0.83]],[[605.29,36.91],[605.3,12.02],[605.31,13.55],[605.32,33.87],[605.33,19.36]]]
["binance-futures","BNBUSDT",1743337853368,[[605.12,28.13],[605.11,5.78],[605.1,11.78],[605.09,6.5],[605.08,15.23]],[[605.13,18.34],[605.14,5.53],[605.16,6.38],[605.18,5.77],[605.19,8.31]]]
["binance-futures","BNBUSDT",1743337904677,[[605.29,7.52],[605.28,4.98],[605.27,2.89],[605.26,6.05],[605.25,13.43]],[[605.3,66.7],[605.32,7.11],[605.33,15.08],[605.34,46.92],[605.35,0.67]]]
["binance-futures","BNBUSDT",1743337965858,[[605.56,35.17],[605.55,16.47],[605.54,6.47],[605.53,26.05],[605.52,14.26]],[[605.57,1.47],[605.58,0.31],[605.59,0.11],[605.6,1.58],[605.61,8.32]]]
["binance-futures","BNBUSDT",1743337996610,[[605.32,0.77],[605.31,1.6],[605.3,1.29],[605.29,2.01],[605.28,5.84]],[[605.33,15.14],[605.34,6.24],[605.35,25.15],[605.36,1.06],[605.37,5.26]]]
["binance-futures","BNBUSDT",1743338023887,[[605.12,18.85],[605.11,14.53],[605.1,9.89],[605.09,5.92],[605.08,19.92]],[[605.13,11.61],[605.14,0.16],[605.16,1.17],[605.17,1.19],[605.18,0.03]]]
["binance-futures","BNBUSDT",1743338095393,[[604.54,4.97],[604.53,0.01],[604.52,4.13],[604.51,2.48]],[[604.55,26.6],[604.56,13.58],[604.57,6.32],[604.58,8.16],[604.59,7.94]]]
["binance-futures","BNBUSDT",1743338131035,[[604.6,25.33],[604.59,7.39],[604.57,12.98],[604.56,8.63],[604.55,8.67]],[[604.61,21.87],[604.62,5.58],[604.63,0.95],[604.64,1.73],[604.65,7.16]]]
["binance-futures","BNBUSDT",1743338194509,[[604.28,47.78],[604.27,37.97],[604.26,35.38],[604.25,2.28],[604.24,13.43]],[[604.29,2.97],[604.3,6.9],[604.31,24.81],[604.32,0.02],[604.33,5.34]]]
["binance-futures","BNBUSDT",1743338205391,[[604.27,1.37],[604.26,0.06],[604.24,7.83],[604.23,4.95],[604.22,8.92]],[[604.28,20.38],[604.29,0.69],[604.3,15.71],[604.31,28.37],[604.32,8.49]]]
["binance-futures","BNBUSDT",1743338280204,[[604.65,21.95],[604.64,7.29],[604.63,3.3],[604.61,2.13],[604.6,8.72]],[[604.66,20.74],[604.67,4.36],[604.68,0.66],[604.69,2.52],[604.7,24.86]]]
["binance-futures","BNBUSDT",1743338309109,[[604.61,18.05],[604.6,8.08],[604.59,5.76],[604.58,10.71],[604.57,7.53]],[[604.62,8.1],[604.63,0.66],[604.64,6.93],[604.65,4.49],[604.66,7.07]]]
["binance-futures","BNBUSDT",1743338348193,[[604.52,45.31],[604.51,6.93],[604.5,10.83],[604.49,4.29],[604.48,11.6]],[[604.53,25.42],[604.54,0.02],[604.56,0.7],[604.57,1.78],[604.58,6.98]]]
["binance-futures","BNBUSDT",1743338422614,[[604.46,21.77],[604.45,0.16],[604.44,7.43],[604.43,2.06],[604.42,6.69]],[[604.47,21.06],[604.48,6.04],[604.49,1.12],[604.5,6.6],[604.51,3.57]]]
["binance-futures","BNBUSDT",1743338461895,[[604.31,17.56],[604.3,14.35],[604.29,12.62],[604.28,15.59],[604.27,1.69]],[[604.32,0.76],[604.34,0.01],[604.35,5.58],[604.36,0.02],[604.37,26.31]]]
["binance-futures","BNBUSDT",1743338530505,[[604.24,42.82],[604.23,1.09],[604.22,4.33],[604.21,16.09],[604.2,11.17]],[[604.25,8.94],[604.26,2.77],[604.28,5.69],[604.29,2.06],[604.32,16.53]]]
["binance-futures","BNBUSDT",1743338580461,[[604.09,22.69],[604.07,0.39],[604.06,9.02],[604.05,6.34],[604.04,7.46]],[[604.1,22.6],[604.11,3.87],[604.12,8.53],[604.13,4.3],[604.14,15.73]]]
["binance-futures","BNBUSDT",1743338612509,[[604.25,1.14],[604.24,0.45],[604.22,4.86],[604.21,5.84],[604.2,20.53]],[[604.26,25.54],[604.27,0.68],[604.28,5.9],[604.29,5.04],[604.3,11.87]]]
["binance-futures","BNBUSDT",1743338646911,[[604.26,9.62],[604.25,33.43],[604.24,6.67],[604.23,16.0],[604.22,40.43]],[[604.28,0.01],[604.29,1.57],[604.32,4.93],[604.36,4.78],[604.37,28.36]]]
["binance-futures","BNBUSDT",1743338732592,[[604.4,2.45],[604.39,3.88],[604.36,1.07],[604.35,3.21],[604.34,6.36]],[[604.41,19.04],[604.42,5.13],[604.43,4.03],[604.44,14.55],[604.45,5.55]]]
["binance-futures","BNBUSDT",1743338749735,[[604.29,42.86],[604.28,32.41],[604.27,5.7],[604.26,17.75],[604.25,37.47]],[[604.3,3.03],[604.32,1.43],[604.33,0.49],[604.35,6.67],[604.36,5.79]]]
["binance-futures","BNBUSDT",1743338790054,[[604.0,342.58],[603.99,3.09],[603.98,7.55],[603.97,3.88],[603.96,1.36]],[[604.01,74.97],[604.02,16.01],[604.03,8.42],[604.04,17.36],[604.05,25.89]]]
["binance-futures","BNBUSDT",1743338842549,[[604.26,52.83],[604.25,4.87],[604.24,18.68],[604.23,10.86],[604.22,23.14]],[[604.27,7.45],[604.28,0.01],[604.31,2.27],[604.33,11.85],[604.34,28.65]]]
["binance-futures","BNBUSDT",1743338892395,[[604.67,33.67],[604.66,9.0],[604.65,2.13],[604.64,4.72],[604.63,0.66]],[[604.68,32.6],[604.69,0.8],[604.7,2.96],[604.71,3.76],[604.72,2.47]]]
["binance-futures","BNBUSDT",1743338925916,[[604.53,16.75],[604.52,10.07],[604.51,1.96],[604.5,16.74],[604.49,4.61]],[[604.54,16.24],[604.55,3.25],[604.56,4.52],[604.57,6.63],[604.6,14.36]]]
["binance-futures","BNBUSDT",1743338947960,[[604.32,8.28],[604.3,0.53],[604.29,2.13],[604.28,14.04],[604.27,0.01]],[[604.33,57.4],[604.34,18.37],[604.35,27.93],[604.36,6.25],[604.37,25.91]]]
["binance-futures","BNBUSDT",1743339036793,[[604.53,18.77],[604.52,10.13],[604.51,1.88],[604.5,17.22],[604.32,26.85]],[[604.54,11.8],[604.55,3.35],[604.56,7.41],[604.57,0.96],[604.58,6.74]]]
["binance-futures","BNBUSDT",1743339051225,[[604.4,27.7],[604.39,4.8],[604.38,7.85],[604.37,4.58],[604.36,10.84]],[[604.41,16.36],[604.43,4.41],[604.44,2.51],[604.45,6.04],[604.46,15.85]]]
["binance-futures","BNBUSDT",1743339107055,[[604.35,22.02],[604.34,7.95],[604.33,7.0],[604.32,11.01],[604.31,2.54]],[[604.36,3.12],[604.39,0.16],[604.4,2.28],[604.41,8.44],[604.42,6.15]]]
["binance-futures","BNBUSDT",1743339160082,[[604.14,29.59],[604.13,0.07],[604.12,9.31],[604.11,2.52],[604.1,12.77]],[[604.15,17.6],[604.16,3.05],[604.18,13.94],[604.19,15.83],[604.21,6.61]]]
["binance-futures","BNBUSDT",1743339221567,[[604.22,4.25],[604.21,0.04],[604.19,1.3],[604.18,8.21],[604.17,3.03]],[[604.23,42.68],[604.24,21.62],[604.25,38.36],[604.26,19.77],[604.27,26.08]]]
["binance-futures","BNBUSDT",1743339264009,[[604.59,9.93],[604.58,11.7],[604.57,5.55],[604.56,14.33],[604.55,4.56]],[[604.6,14.56],[604.61,2.87],[604.62,7.74],[604.63,1.78],[604.64,7.52]]]
["binance-futures","BNBUSDT",1743339336679,[[604.43,16.93],[604.41,12.79],[604.4,8.65],[604.39,15.93],[604.38,11.16]],[[604.44,19.41],[604.45,0.69],[604.46,6.34],[604.47,6.22],[604.48,17.62]]]
["binance-futures","BNBUSDT",1743339384558,[[604.37,22.84],[604.36,14.57],[604.35,9.77],[604.34,8.45],[604.33,16.32]],[[604.38,1.19],[604.4,1.08],[604.41,1.87],[604.42,6.03],[604.43,0.05]]]
["binance-futures","BNBUSDT",1743339400693,[[604.43,9.74],[604.42,19.55],[604.41,5.29],[604.4,16.06],[604.39,15.97]],[[604.44,6.02],[604.45,0.66],[604.46,1.05],[604.47,6.9],[604.48,1.6]]]
["binance-futures","BNBUSDT",1743339457323,[[604.33,15.16],[604.32,8.03],[604.31,5.5],[604.3,5.46],[604.29,2.54]],[[604.34,20.72],[604.35,0.89],[604.36,1.1],[604.37,0.02],[604.38,7.97]]]
["binance-futures","BNBUSDT",1743339523525,[[604.33,2.2],[604.32,0.46],[604.29,0.03],[604.27,0.33],[604.26,2.0]],[[604.34,51.19],[604.35,44.96],[604.36,29.65],[604.37,29.92],[604.38,19.79]]]
["binance-futures","BNBUSDT",1743339577717,[[604.41,2.9],[604.4,7.11],[604.38,11.78],[604.37,0.04],[604.36,6.46]],[[604.42,18.5],[604.43,5.95],[604.44,30.93],[604.45,1.22],[604.47,2.8]]]
["binance-futures","BNBUSDT",1743339627242,[[604.61,36.55],[604.6,29.92],[604.59,4.77],[604.58,29.73],[604.57,5.2]],[[604.62,0.32],[604.63,0.04],[604.65,0.02],[604.66,1.05],[604.68,1.72]]]
["binance-futures","BNBUSDT",1743339697428,[[604.31,7.45],[604.3,5.18],[604.29,10.4],[604.28,12.52],[604.27,4.98]],[[604.32,22.29],[604.33,0.72],[604.35,4.17],[604.36,5.27],[604.37,17.93]]]
["binance-futures","BNBUSDT",1743339747066,[[604.41,49.15],[604.4,7.65],[604.39,0.46],[604.38,11.44],[604.37,8.29]],[[604.42,34.13],[604.43,6.37],[604.44,6.69],[604.45,11.96],[604.46,11.37]]]
["binance-futures","BNBUSDT",1743339803160,[[604.0,27.54],[603.99,2.32],[603.98,2.67],[603.97,9.39],[603.96,10.83]],[[604.01,21.26],[604.02,1.74],[604.03,12.0],[604.04,1.69],[604.05,6.06]]]
["binance-futures","BNBUSDT",1743339813629,[[604.11,27.91],[604.1,14.83],[604.09,3.08],[604.08,11.81],[604.07,4.4]],[[604.12,1.21],[604.13,0.05],[604.14,7.15],[604.16,0.97],[604.21,0.69]]]
["binance-futures","BNBUSDT",1743339861778,[[604.58,52.2],[604.57,16.4],[604.56,10.74],[604.55,20.89],[604.54,27.04]],[[604.59,17.81],[604.61,0.94],[604.62,0.1],[604.63,1.12],[604.64,1.09]]]
["binance-futures","BNBUSDT",1743339916592,[[604.35,0.19],[604.34,0.02],[604.33,2.85],[604.32,19.96],[604.31,4.7]],[[604.36,35.04],[604.37,18.47],[604.38,10.37],[604.39,4.44],[604.4,16.0]]]
["binance-futures","BNBUSDT",1743339962851,[[603.95,10.82],[603.94,0.15],[603.93,1.85],[603.92,4.8],[603.91,7.46]],[[603.96,62.78],[603.97,16.28],[603.98,26.27],[603.99,26.59],[604.0,28.99]]]
["binance-futures","BNBUSDT",1743340011912,[[603.65,16.05],[603.64,8.75],[603.63,4.95],[603.62,5.97],[603.61,8.25]],[[603.66,3.31],[603.67,0.37],[603.68,1.78],[603.69,8.13],[603.7,4.88]]]
["binance-futures","BNBUSDT",1743340066195,[[604.07,40.27],[604.06,9.14],[604.05,4.53],[604.04,6.34],[604.03,0.66]],[[604.08,18.86],[604.09,0.64],[604.1,6.82],[604.11,2.7],[604.13,0.26]]]
["binance-futures","BNBUSDT",1743340122565,[[604.14,13.12],[604.13,7.18],[604.12,11.7],[604.11,5.07],[604.1,5.99]],[[604.15,7.0],[604.16,17.75],[604.18,0.99],[604.19,12.94],[604.2,28.24]]]
["binance-futures","BNBUSDT",1743340141642,[[604.25,40.6],[604.24,46.51],[604.23,17.81],[604.22,29.06],[604.21,1.57]],[[604.26,0.21],[604.27,0.1],[604.28,1.81],[604.29,1.16],[604.3,0.11]]]
["binance-futures","BNBUSDT",1743340240977,[[604.31,0.8],[604.3,0.33],[604.29,3.05],[604.25,4.76]],[[604.32,66.59],[604.33,26.13],[604.34,12.37],[604.35,21.73],[604.36,27.46]]]
["binance-futures","BNBUSDT",1743340253308,[[604.31,1.77],[604.3,0.33],[604.29,7.19],[604.27,2.19],[604.26,11.43]],[[604.32,60.56],[604.33,22.63],[604.34,12.37],[604.35,19.54],[604.36,26.13]]]
["binance-futures","BNBUSDT",1743340301478,[[604.25,16.78],[604.24,6.26],[604.23,4.27],[604.22,7.5],[604.21,2.52]],[[604.26,27.85],[604.27,0.66],[604.28,5.43],[604.29,6.34],[604.3,16.88]]]
["binance-futures","BNBUSDT",1743340360722,[[604.08,24.37],[604.07,4.6],[604.06,5.21],[604.05,9.26],[604.04,7.42]],[[604.09,6.86],[604.11,0.99],[604.13,1.81],[604.14,5.79],[604.15,1.65]]]
["binance-futures","BNBUSDT",1743340431408,[[604.49,57.1],[604.48,17.13],[604.47,9.68],[604.46,12.1],[604.45,3.42]],[[604.5,2.72],[604.52,0.04],[604.54,1.05],[604.55,1.03],[604.56,11.78]]]
["binance-futures","BNBUSDT",1743340492128,[[604.53,10.76],[604.52,8.63],[604.51,4.01],[604.5,12.09],[604.49,7.87]],[[604.54,25.3],[604.55,2.28],[604.56,5.79],[604.57,1.75],[604.58,9.59]]]
["binance-futures","BNBUSDT",1743340510979,[[604.69,23.88],[604.68,25.17],[604.67,16.25],[604.66,24.37],[604.65,22.72]],[[604.7,1.48],[604.71,0.02],[604.72,1.83],[604.73,1.14],[604.74,7.46]]]
["binance-futures","BNBUSDT",1743340606424,[[604.88,0.36],[604.86,0.46],[604.85,0.03],[604.83,1.83],[604.82,5.24]],[[604.89,46.84],[604.9,18.88],[604.91,16.9],[604.92,26.65],[604.93,7.73]]]
["binance-futures","BNBUSDT",1743340652155,[[604.9,18.17],[604.89,1.82],[604.88,4.88],[604.87,0.75],[604.86,6.52]],[[604.91,30.18],[604.92,10.86],[604.93,1.08],[604.94,24.03],[604.95,9.27]]]
["binance-futures","BNBUSDT",1743340669439,[[604.9,25.11],[604.89,1.82],[604.88,6.26],[604.87,0.75],[604.86,13.58]],[[604.91,19.01],[604.92,6.73],[604.93,2.77],[604.94,7.37],[604.95,6.05]]]
["binance-futures","BNBUSDT",1743340725260,[[605.02,8.97],[605.01,1.74],[605.0,6.63],[604.99,4.14],[604.98,13.33]],[[605.03,14.72],[605.04,7.54],[605.05,0.7],[605.06,4.87],[605.07,6.18]]]
["binance-futures","BNBUSDT",1743340786148,[[604.67,12.58],[604.66,0.03]],[[604.68,16.69],[604.69,2.42],[604.7,14.42],[604.71,12.16],[604.72,7.87]]]
["binance-futures","BNBUSDT",1743340823356,[[604.62,16.5],[604.61,0.21],[604.6,4.8],[604.59,3.31],[604.58,4.62]],[[604.63,27.29],[604.64,4.87],[604.65,3.16],[604.66,13.76],[604.67,0.05]]]
["binance-futures","BNBUSDT",1743340845404,[[604.54,23.8],[604.53,12.17],[604.52,8.49],[604.51,7.16],[604.5,7.69]],[[604.55,46.45],[604.56,0.02],[604.58,4.75],[604.6,6.54],[604.61,2.11]]]
["binance-futures","BNBUSDT",1743340927958,[[604.29,14.54],[604.28,8.8],[604.27,9.91],[604.26,12.79],[604.25,8.46]],[[604.3,9.45],[604.31,2.19],[604.32,5.58],[604.33,0.68],[604.34,5.88]]]
["binance-futures","BNBUSDT",1743340986382,[[604.69,25.13],[604.68,12.94],[604.67,3.15],[604.66,8.06],[604.65,11.54]],[[604.7,22.97],[604.71,11.43],[604.72,5.75],[604.73,1.21],[604.74,7.1]]]
["binance-futures","BNBUSDT",1743340997185,[[604.78,27.86],[604.77,3.06],[604.76,3.75],[604.74,8.67],[604.72,5.83]],[[604.79,16.32],[604.8,6.16],[604.81,0.66],[604.82,6.49],[604.83,6.01]]]
["binance-futures","BNBUSDT",1743341042272,[[604.34,12.42],[604.33,2.21],[604.32,6.01],[604.31,0.01],[604.3,5.37]],[[604.35,24.03],[604.36,7.82],[604.37,6.84],[604.38,14.56],[604.39,1.46]]]
["binance-futures","BNBUSDT",1743341104792,[[604.78,25.19],[604.77,0.52],[604.76,3.44],[604.75,1.45],[604.74,0.68]],[[604.79,17.97],[604.8,8.11],[604.81,3.96],[604.82,6.53],[604.83,8.66]]]
["binance-futures","BNBUSDT",1743341144925,[[604.89,8.15],[604.88,10.65],[604.87,1.43],[604.86,5.74],[604.85,1.36]],[[604.9,17.69],[604.91,2.91],[604.92,6.01],[604.93,1.24],[604.94,7.55]]]
["binance-futures","BNBUSDT",1743341214811,[[604.56,0.43],[604.55,1.53],[604.54,1.05],[604.53,1.25],[604.52,6.49]],[[604.57,22.61],[604.58,1.99],[604.59,2.59],[604.6,0.29],[604.61,5.22]]]
["binance-futures","BNBUSDT",1743341233598,[[604.36,5.97],[604.35,0.54],[604.34,5.13],[604.33,0.03],[604.31,1.45]],[[604.37,29.05],[604.38,19.73],[604.39,13.25],[604.4,0.72],[604.41,20.02]]]
["binance-futures","BNBUSDT",1743341271768,[[604.3,20.26],[604.29,5.47],[604.28,2.26],[604.27,0.66],[604.26,7.77]],[[604.31,16.51],[604.32,7.68],[604.35,2.12],[604.36,7.63],[604.37,33.15]]]
["binance-futures","BNBUSDT",1743341337117,[[604.01,35.66],[604.0,28.53],[603.99,14.54],[603.98,31.73],[603.97,6.66]],[[604.02,0.35],[604.04,1.18],[604.05,1.07],[604.06,7.17],[604.07,9.19]]]
["binance-futures","BNBUSDT",1743341377800,[[603.6,0.31],[603.59,0.4],[603.58,1.21],[603.57,1.15],[603.55,1.86]],[[603.61,2.94],[603.62,17.66],[603.63,39.62],[603.64,47.03],[603.65,11.18]]]
["binance-futures","BNBUSDT",1743341402694,[[603.58,22.75],[603.57,3.12],[603.56,6.69],[603.55,0.66],[603.54,12.28]],[[603.59,3.64],[603.6,3.0],[603.61,10.06],[603.62,5.74],[603.63,18.04]]]
["binance-futures","BNBUSDT",1743341438873,[[603.86,16.27],[603.85,1.8],[603.84,5.36],[603.82,6.68],[603.81,5.8]],[[603.87,16.94],[603.88,0.41],[603.89,0.32],[603.9,7.96],[603.91,1.78]]]
["binance-futures","BNBUSDT",1743341485192,[[602.98,0.26],[602.95,5.89],[602.94,0.7],[602.93,4.49],[602.91,4.59]],[[602.99,13.22],[603.0,0.66],[603.01,0.66],[603.02,7.5],[603.03,4.91]]]
["binance-futures","BNBUSDT",1743341502748,[[602.76,21.82],[602.74,4.58],[602.73,3.74],[602.72,5.4],[602.69,27.87]],[[602.77,30.2],[602.78,1.35],[602.79,0.41],[602.8,4.33],[602.81,1.16]]]
["binance-futures","BNBUSDT",1743341530745,[[602.24,1.13],[602.23,0.2],[602.22,0.16],[602.21,11.14],[602.2,34.78]],[[602.25,27.9],[602.26,7.32],[602.27,7.47],[602.28,6.76],[602.29,0.66]]]
["binance-futures","BNBUSDT",1743341563393,[[601.85,12.34],[601.84,7.22],[601.83,0.66],[601.82,12.9],[601.81,0.04]],[[601.86,0.85],[601.87,0.01],[601.89,0.02],[601.9,0.07],[601.91,2.83]]]
["binance-futures","BNBUSDT",1743341594994,[[602.23,1.22],[602.22,1.47],[602.21,0.02],[602.19,0.11],[602.17,0.09]],[[602.24,40.93],[602.25,23.12],[602.26,10.36],[602.28,0.66],[602.29,1.32]]]
["binance-futures","BNBUSDT",1743341610884,[[602.19,22.21],[602.18,4.35],[602.17,1.58],[602.16,5.06],[602.13,0.67]],[[602.2,1.67],[602.21,2.38],[602.22,14.37],[602.23,0.16],[602.25,1.06]]]
["binance-futures","BNBUSDT",1743341628314,[[602.22,31.56],[602.19,0.06],[602.18,6.42],[602.17,8.45],[602.13,10.19]],[[602.23,4.15],[602.25,1.18],[602.26,0.44],[602.27,2.12],[602.28,6.69]]]
["binance-futures","BNBUSDT",1743341683662,[[601.91,17.02],[601.9,10.61],[601.89,0.27],[601.88,8.36],[601.87,0.84]],[[601.92,17.97],[601.93,0.66],[601.94,0.01],[601.99,0.68],[602.0,25.14]]]
["binance-futures","BNBUSDT",1743341696357,[[602.16,47.26],[602.15,10.51],[602.14,9.95],[602.13,5.1],[602.12,9.03]],[[602.17,3.45],[602.21,0.01],[602.22,6.08],[602.23,4.22],[602.24,9.5]]]
["binance-futures","BNBUSDT",1743341724630,[[603.15,3.44],[603.14,12.51],[603.13,1.84],[603.12,0.66],[603.11,0.16]],[[603.16,16.49],[603.17,4.2],[603.18,10.9],[603.19,11.9],[603.2,15.31]]]
["binance-futures","BNBUSDT",1743341759401,[[602.69,11.77],[602.68,0.05],[602.67,2.31],[602.66,5.04],[602.65,4.28]],[[602.7,12.96],[602.71,0.66],[602.73,2.06],[602.74,2.37],[602.75,4.52]]]
["binance-futures","BNBUSDT",1743341797073,[[602.47,19.11],[602.46,11.83],[602.45,7.02],[602.44,11.82],[602.43,11.06]],[[602.48,3.21],[602.49,2.07],[602.5,0.03],[602.51,2.17],[602.52,5.19]]]
["binance-futures","BNBUSDT",1743341820523,[[602.12,0.21],[602.11,0.11],[602.1,9.69],[602.09,0.43],[602.08,5.44]],[[602.13,13.91],[602.14,0.02],[602.16,3.36],[602.17,3.59],[602.18,7.64]]]
["binance-futures","BNBUSDT",1743341870877,[[603.0,12.73],[602.99,0.3],[602.98,0.01],[602.96,0.02],[602.95,0.67]],[[603.01,9.16],[603.02,3.19],[603.03,5.18],[603.04,9.31],[603.05,5.65]]]
["binance-futures","BNBUSDT",1743341906911,[[602.88,2.56],[602.87,0.11],[602.85,2.57],[602.84,6.65],[602.83,2.71]],[[602.89,25.12],[602.9,0.16],[602.91,0.49],[602.94,3.32],[602.95,4.51]]]
["binance-futures","BNBUSDT",1743341955662,[[603.0,12.15],[602.99,0.39],[602.98,0.01],[602.97,3.44],[602.96,5.02]],[[603.01,10.68],[603.02,5.06],[603.03,3.64],[603.04,5.01],[603.05,2.08]]]
["binance-futures","BNBUSDT",1743341961280,[[602.93,9.46],[602.92,5.27],[602.91,1.54],[602.9,4.8],[602.89,13.89]],[[602.94,12.52],[602.95,0.78],[602.97,6.93],[602.98,26.83],[603.0,17.71]]]
["binance-futures","BNBUSDT",1743342008712,[[602.71,74.03],[602.7,0.86],[602.69,1.26],[602.68,0.01],[602.67,0.09]],[[602.72,27.12],[602.73,0.66],[602.74,4.29],[602.76,7.67],[602.83,3.66]]]
["binance-futures","BNBUSDT",1743342043778,[[602.24,16.69],[602.23,0.01],[602.22,5.1],[602.21,6.72]],[[602.25,22.03],[602.26,5.25],[602.27,2.79],[602.28,7.11],[602.29,1.22]]]
["binance-futures","BNBUSDT",1743342076463,[[602.59,13.08],[602.58,2.2],[602.57,9.6],[602.56,8.25],[602.55,7.97]],[[602.6,12.58],[602.61,0.19],[602.62,0.8],[602.63,0.02],[602.64,6.06]]]
["binance-futures","BNBUSDT",1743342124920,[[603.31,27.97],[603.29,4.31],[603.28,0.44],[603.27,4.09],[603.2,1.83]],[[603.32,17.83],[603.33,7.17],[603.34,8.58],[603.35,9.88],[603.36,24.64]]]
["binance-futures","BNBUSDT",1743342168309,[[603.49,18.79],[603.48,7.29],[603.47,2.15],[603.46,5.79],[603.45,12.93]],[[603.5,9.84],[603.51,0.04],[603.52,0.96],[603.53,0.32],[603.54,6.5]]]
["binance-futures","BNBUSDT",1743342210234,[[603.41,2.54],[603.4,5.73],[603.36,3.75],[603.35,7.58],[603.34,5.31]],[[603.42,23.95],[603.43,0.66],[603.44,0.25],[603.45,2.17],[603.47,10.76]]]
["binance-futures","BNBUSDT",1743342215059,[[603.41,2.41],[603.38,1.71],[603.37,4.27],[603.36,8.9],[603.34,2.56]],[[603.42,17.66],[603.43,0.66],[603.44,6.08],[603.45,7.18],[603.47,8.63]]]
["binance-futures","BNBUSDT",1743342259151,[[603.56,0.26],[603.55,0.15],[603.54,0.02],[603.5,3.01],[603.49,7.4]],[[603.57,14.14],[603.58,6.74],[603.6,10.23],[603.61,4.05],[603.62,6.21]]]
["binance-futures","BNBUSDT",1743342308218,[[603.42,47.42],[603.41,7.48],[603.4,5.78],[603.39,5.04],[603.38,5.91]],[[603.43,0.65],[603.44,0.56],[603.45,0.12],[603.46,5.82],[603.47,15.13]]]
["binance-futures","BNBUSDT",1743342337040,[[602.85,3.8],[602.84,8.01],[602.83,5.05],[602.82,7.09],[602.81,0.06]],[[602.86,17.22],[602.87,2.1],[602.88,6.75],[602.89,0.66],[602.9,6.42]]]
["binance-futures","BNBUSDT",1743342387328,[[602.38,13.14],[602.37,2.17],[602.35,2.3],[602.34,7.28],[602.33,2.93]],[[602.39,12.2],[602.4,9.94],[602.41,3.02],[602.42,7.51],[602.43,1.16]]]
["binance-futures","BNBUSDT",1743342426775,[[603.16,36.41],[603.15,2.19],[603.14,6.1],[603.13,1.0],[603.12,8.4]],[[603.17,4.76],[603.21,0.01],[603.22,1.66],[603.24,10.65],[603.25,1.53]]]
["binance-futures","BNBUSDT",1743342468405,[[603.27,16.74],[603.26,6.24],[603.25,4.76],[603.24,11.76],[603.23,2.52]],[[603.28,11.91],[603.29,4.19],[603.3,7.13],[603.31,1.79],[603.32,5.5]]]
["binance-futures","BNBUSDT",1743342511487,[[603.27,11.74],[603.26,7.94],[603.25,9.68],[603.24,19.76],[603.23,3.24]],[[603.28,1.21],[603.3,0.18],[603.31,0.02],[603.32,0.03],[603.34,1.59]]]
["binance-futures","BNBUSDT",1743342544027,[[602.73,11.85],[602.72,7.66],[602.71,7.42],[602.7,10.48],[602.69,28.17]],[[602.74,2.59],[602.77,0.01],[602.78,5.2],[602.79,9.36],[602.8,9.54]]]
["binance-futures","BNBUSDT",1743342550790,[[602.81,16.55],[602.8,5.34],[602.78,3.31],[602.77,2.8],[602.76,4.45]],[[602.82,0.8],[602.84,0.02],[602.85,3.19],[602.86,5.23],[602.87,0.87]]]
["binance-futures","BNBUSDT",1743342589998,[[603.0,73.41],[602.99,31.3],[602.98,20.88],[602.97,8.13],[602.96,22.79]],[[603.01,0.1],[603.04,0.13],[603.06,1.51],[603.07,0.06],[603.08,1.7]]]
["binance-futures","BNBUSDT",1743342635001,[[602.66,17.36],[602.65,5.2],[602.64,0.67],[602.63,1.45],[602.62,5.48]],[[602.67,12.14],[602.7,2.31],[602.71,0.66],[602.72,6.01],[602.73,9.56]]]
["binance-futures","BNBUSDT",1743342681084,[[602.52,4.15],[602.48,5.49],[602.47,0.67],[602.46,5.1],[602.43,14.59]],[[602.53,12.96],[602.54,7.45],[602.55,1.71],[602.56,1.64],[602.57,1.49]]]
["binance-futures","BNBUSDT",1743342721043,[[602.12,16.53],[602.11,2.6],[602.1,1.85],[602.09,0.66],[602.08,7.57]],[[602.13,18.49],[602.14,5.45],[602.16,9.93],[602.17,5.23],[602.2,16.56]]]
["binance-futures","BNBUSDT",1743342772330,[[601.45,22.53],[601.44,14.11],[601.43,1.49],[601.42,14.09],[601.41,14.14]],[[601.46,19.53],[601.47,3.69],[601.48,6.72],[601.49,1.71],[601.5,7.2]]]
["binance-futures","BNBUSDT",1743342807055,[[601.91,45.59],[601.9,6.65],[601.89,6.46],[601.88,6.68],[601.87,11.67]],[[601.92,0.87],[601.93,0.84],[601.94,0.04],[601.95,0.23],[601.97,3.05]]]
["binance-futures","BNBUSDT",1743342847983,[[601.77,54.14],[601.76,23.38],[601.75,1.67],[601.74,14.5],[601.73,8.3]],[[601.78,0.09],[601.8,1.32],[601.81,0.1],[601.83,0.02],[601.84,6.37]]]
["binance-futures","BNBUSDT",1743342853289,[[601.8,22.37],[601.77,4.56],[601.75,15.48],[601.74,12.67],[601.73,11.74]],[[601.81,1.13],[601.83,3.79],[601.84,6.71],[601.85,7.3],[601.87,3.63]]]
["binance-futures","BNBUSDT",1743342900771,[[601.81,24.32],[601.8,6.78],[601.77,2.72],[601.75,5.63],[601.74,8.43]],[[601.82,37.46],[601.83,16.68],[601.84,12.6],[601.85,8.23],[601.86,8.18]]]
["binance-futures","BNBUSDT",1743342960302,[[601.81,37.29],[601.8,26.95],[601.79,19.05],[601.78,8.04],[601.77,3.58]],[[601.82,0.12],[601.83,0.02],[601.85,0.18],[601.87,0.84],[601.88,30.91]]]
["binance-futures","BNBUSDT",1743343002984,[[601.45,0.29],[601.44,0.77],[601.43,0.01],[601.41,1.76],[601.39,3.64]],[[601.46,51.03],[601.47,15.38],[601.48,8.59],[601.49,2.42],[601.5,11.52]]]
["binance-futures","BNBUSDT",1743343060217,[[600.72,46.32],[600.71,17.86],[600.7,35.03],[600.69,8.59],[600.68,2.86]],[[600.73,7.85],[600.74,1.36],[600.75,0.16],[600.76,0.29],[600.77,1.71]]]
["binance-futures","BNBUSDT",1743343087098,[[600.76,25.78],[600.75,13.88],[600.74,16.39],[600.73,29.67],[600.72,12.26]],[[600.77,0.87],[600.78,8.31],[600.79,1.27],[600.8,7.67],[600.81,0.01]]]
["binance-futures","BNBUSDT",1743343129424,[[601.12,69.4],[601.11,13.24],[601.1,20.78],[601.09,22.75],[601.08,19.3]],[[601.13,0.43],[601.14,0.19],[601.15,0.01],[601.16,0.19],[601.17,5.61]]]
["binance-futures","BNBUSDT",1743343171008,[[601.0,19.98],[600.98,7.65],[600.97,2.13],[600.96,11.66],[600.93,22.4]],[[601.01,18.84],[601.02,10.01],[601.03,3.54],[601.04,7.66],[601.05,1.87]]]
["binance-futures","BNBUSDT",1743343174056,[[600.92,26.01],[600.91,2.64],[600.9,8.37],[600.88,7.66],[600.87,1.1]],[[600.93,25.06],[600.94,13.81],[600.95,4.27],[600.96,11.98],[600.97,6.37]]]
["binance-futures","BNBUSDT",1743343220049,[[600.95,23.18],[600.94,16.0],[600.93,2.73],[600.92,6.92],[600.91,2.69]],[[600.96,17.39],[600.97,2.7],[600.98,17.02],[600.99,6.62],[601.0,4.53]]]
["binance-futures","BNBUSDT",1743343247071,[[601.78,71.36],[601.77,5.08],[601.76,7.27],[601.75,2.55],[601.74,14.93]],[[601.79,16.27],[601.8,8.33],[601.81,0.77],[601.82,8.12],[601.86,0.84]]]
["binance-futures","BNBUSDT",1743343293395,[[602.1,130.65],[602.09,0.13],[602.08,0.02],[602.06,0.13],[602.05,0.67]],[[602.11,16.73],[602.12,8.46],[602.13,0.73],[602.14,0.3],[602.15,7.82]]]
["binance-futures","BNBUSDT",1743343315608,[[601.7,0.16],[601.69,2.49],[601.68,0.14],[601.66,86.32]],[[601.71,5.34],[601.73,6.61],[601.74,1.32],[601.75,24.01],[601.76,19.24]]]
["binance-futures","BNBUSDT",1743343350235,[[600.65,38.59],[600.64,6.95],[600.63,41.73],[600.62,127.08],[600.61,0.89]],[[600.66,16.29],[600.68,0.01],[600.7,3.32],[600.72,0.71],[600.73,3.02]]]
["binance-futures","BNBUSDT",1743343392435,[[601.27,60.45],[601.23,0.13],[601.22,4.49],[601.21,1.44],[601.2,35.3]],[[601.28,21.24],[601.29,2.45],[601.3,7.59],[601.31,0.29],[601.32,8.28]]]
["binance-futures","BNBUSDT",1743343425730,[[601.32,0.62],[601.31,0.02],[601.3,8.0],[601.29,0.56],[601.28,8.19]],[[601.33,44.47],[601.34,24.34],[601.35,5.44],[601.36,7.97],[601.37,7.58]]]
["binance-futures","BNBUSDT",1743343443112,[[601.42,51.92],[601.41,34.48],[601.4,7.97],[601.39,14.95],[601.38,42.09]],[[601.43,5.67],[601.44,25.78],[601.46,0.03],[601.47,0.09],[601.49,1.58]]]
["binance-futures","BNBUSDT",1743343467131,[[601.98,1.04],[601.97,0.02],[601.95,2.82],[601.94,7.58],[601.93,3.99]],[[601.99,18.05],[602.0,7.51],[602.01,4.0],[602.02,8.11],[602.03,0.01]]]
["binance-futures","BNBUSDT",1743343529597,[[602.68,30.18],[602.67,21.49],[602.66,16.49],[602.65,9.94],[602.64,44.35]],[[602.69,2.34],[602.7,0.01],[602.71,3.51],[602.72,1.36],[602.73,0.12]]]
["binance-futures","BNBUSDT",1743343556241,[[602.59,16.4],[602.58,10.19],[602.57,7.78],[602.56,0.13],[602.55,10.95]],[[602.6,6.17],[602.61,2.42],[602.62,7.52],[602.64,8.18],[602.66,0.02]]]
["binance-futures","BNBUSDT",1743343589155,[[602.43,41.0],[602.42,69.97],[602.41,0.66],[602.4,5.8],[602.39,2.17]],[[602.44,4.41],[602.47,3.32],[602.48,0.02],[602.5,1.76],[602.51,3.21]]]
["binance-futures","BNBUSDT",1743343638979,[[602.04,0.65],[602.03,0.01],[602.02,0.01],[602.01,0.22],[602.0,2.84]],[[602.05,51.31],[602.06,27.36],[602.07,8.49],[602.08,17.53],[602.09,1.76]]]
["binance-futures","BNBUSDT",1743343664597,[[601.68,0.35],[601.67,5.92],[601.64,3.29],[601.63,3.14],[601.62,10.33]],[[601.69,16.12],[601.7,14.22],[601.71,13.54],[601.72,9.4],[601.73,3.56]]]
["binance-futures","BNBUSDT",1743343685828,[[601.7,21.2],[601.69,0.66],[601.68,0.66],[601.67,6.32],[601.66,7.14]],[[601.71,8.15],[601.72,40.76],[601.73,2.04],[601.74,8.77],[601.75,5.38]]]
["binance-futures","BNBUSDT",1743343715043,[[601.49,0.5],[601.48,0.52],[601.47,0.03],[601.46,0.03],[601.45,3.05]],[[601.5,73.59],[601.51,43.4],[601.52,12.75],[601.53,11.2],[601.54,15.08]]]
["binance-futures","BNBUSDT",1743343776634,[[601.19,17.16],[601.17,3.33],[601.16,1.92],[601.15,9.75],[601.14,5.28]],[[601.2,42.46],[601.21,0.66],[601.22,6.8],[601.23,8.26],[601.24,18.11]]]
["binance-futures","BNBUSDT",1743343799057,[[601.15,22.02],[601.14,20.02],[601.13,4.27],[601.12,10.11],[601.11,17.64]],[[601.16,9.59],[601.17,4.93],[601.18,6.82],[601.19,2.26],[601.2,27.82]]]
["binance-futures","BNBUSDT",1743343842361,[[601.57,2.42],[601.56,4.54],[601.55,3.32],[601.54,7.13],[601.53,3.18]],[[601.58,22.74],[601.59,2.78],[601.6,7.21],[601.61,2.46],[601.62,7.88]]]
["binance-futures","BNBUSDT",1743343894854,[[601.52,17.27],[601.51,4.86],[601.5,11.58],[601.48,7.15],[601.47,6.95]],[[601.53,11.59],[601.54,8.97],[601.55,8.38],[601.56,5.65],[601.57,2.38]]]
["binance-futures","BNBUSDT",1743343929360,[[601.47,17.02],[601.46,6.79],[601.45,0.66],[601.44,10.5],[601.43,1.84]],[[601.48,6.8],[601.49,0.09],[601.5,10.8],[601.51,0.67],[601.52,7.19]]]
["binance-futures","BNBUSDT",1743343955422,[[601.48,9.81],[601.46,0.02],[601.45,3.26],[601.44,7.44],[601.43,3.66]],[[601.49,18.28],[601.5,7.53],[601.51,0.66],[601.52,6.86],[601.53,2.57]]]
["binance-futures","BNBUSDT",1743344028565,[[601.48,23.27],[601.47,1.7],[601.45,3.46],[601.44,9.16],[601.43,3.29]],[[601.49,25.76],[601.52,6.81],[601.53,5.92],[601.55,0.53],[601.56,14.65]]]
["binance-futures","BNBUSDT",1743344063813,[[601.84,3.9],[601.83,0.04],[601.82,6.77],[601.8,7.45],[601.34,12.47]],[[601.85,18.01],[601.86,7.43],[601.87,2.12],[601.88,0.09],[601.89,7.62]]]
["binance-futures","BNBUSDT",1743344082077,[[601.95,21.75],[601.94,7.11],[601.93,0.66],[601.92,0.84],[601.91,11.56]],[[601.96,7.42],[601.98,1.71],[601.99,4.05],[602.0,16.25],[602.03,4.2]]]
["binance-futures","BNBUSDT",1743344132012,[[601.78,26.64],[601.77,3.87],[601.76,7.11],[601.75,4.93],[601.74,20.34]],[[601.79,16.0],[601.8,7.79],[601.81,5.74],[601.82,0.01],[601.83,2.22]]]
["binance-futures","BNBUSDT",1743344190479,[[602.59,23.82],[602.58,27.0],[602.57,8.89],[602.55,1.94]],[[602.6,61.16],[602.61,6.18],[602.62,7.17],[602.63,0.01],[602.64,10.2]]]
["binance-futures","BNBUSDT",1743344212744,[[602.72,21.99],[602.71,4.55],[602.7,3.18],[602.69,1.44],[602.67,3.07]],[[602.73,39.72],[602.74,14.53],[602.75,10.07],[602.76,18.7],[602.77,8.95]]]
["binance-futures","BNBUSDT",1743344238426,[[602.94,20.17],[602.91,5.48],[602.9,7.09],[602.89,3.15],[602.87,9.13]],[[602.95,13.92],[602.96,7.09],[602.97,5.91],[602.98,0.19],[602.99,2.51]]]
["binance-futures","BNBUSDT",1743344286517,[[603.18,18.96],[603.17,3.58],[603.16,20.6],[603.15,10.06],[603.14,14.56]],[[603.19,11.31],[603.2,0.38],[603.21,2.89],[603.22,1.7],[603.23,2.88]]]
["binance-futures","BNBUSDT",1743344320761,[[603.5,26.42],[603.49,0.66],[603.48,3.06],[603.47,2.79],[603.46,0.44]],[[603.51,0.58],[603.55,0.39],[603.56,7.44],[603.57,1.0],[603.59,3.32]]]
["binance-futures","BNBUSDT",1743344371557,[[603.65,5.6],[603.64,0.49],[603.63,2.57],[603.62,9.1],[603.61,0.66]],[[603.66,43.65],[603.67,1.68],[603.68,6.7],[603.69,2.18],[603.7,6.85]]]
["binance-futures","BNBUSDT",1743344406955,[[603.34,1.86],[603.33,42.81],[603.32,128.0],[603.31,33.13],[603.3,9.26]],[[603.35,1.77],[603.36,0.03],[603.38,1.43],[603.4,0.8],[603.43,1.19]]]
["binance-futures","BNBUSDT",1743344429761,[[603.76,25.57],[603.74,3.09],[603.73,4.97],[603.72,20.75],[603.67,5.71]],[[603.77,2.76],[603.78,0.44],[603.79,1.63],[603.81,2.68],[603.83,0.39]]]
["binance-futures","BNBUSDT",1743344449449,[[603.57,24.99],[603.56,10.18],[603.55,16.27],[603.54,10.58],[603.53,6.8]],[[603.58,4.5],[603.59,0.21],[603.6,3.31],[603.61,2.26],[603.62,0.7]]]
["binance-futures","BNBUSDT",1743344480915,[[603.67,2.83],[603.65,0.82],[603.64,17.9],[603.63,2.25],[603.62,6.05]],[[603.68,21.13],[603.69,5.09],[603.7,6.15],[603.71,7.04],[603.72,9.39]]]
["binance-futures","BNBUSDT",1743344538272,[[603.51,27.52],[603.5,9.64],[603.49,7.31],[603.48,14.95],[603.47,12.33]],[[603.52,2.26],[603.53,2.84],[603.54,5.75],[603.55,2.46],[603.56,10.54]]]
["binance-futures","BNBUSDT",1743344574070,[[603.81,35.82],[603.8,12.97],[603.79,1.29],[603.78,7.62],[603.77,3.21]],[[603.82,0.65],[603.83,0.09],[603.84,2.83],[603.85,0.24],[603.86,3.69]]]
["binance-futures","BNBUSDT",1743344628493,[[603.59,22.45],[603.58,14.95],[603.57,11.32],[603.56,10.68],[603.55,3.7]],[[603.6,53.33],[603.61,5.75],[603.62,1.74],[603.63,8.31],[603.66,2.92]]]
["binance-futures","BNBUSDT",1743344678509,[[603.55,42.32],[603.54,21.87],[603.53,18.77],[603.52,20.24],[603.51,10.5]],[[603.56,1.13],[603.57,0.09],[603.59,0.64],[603.6,55.08],[603.61,9.06]]]
["binance-futures","BNBUSDT",1743344701110,[[603.5,58.26],[603.49,9.52],[603.48,24.22],[603.47,1.52],[603.46,5.04]],[[603.51,3.13],[603.52,7.71],[603.53,4.61],[603.54,11.01],[603.55,0.68]]]
["binance-futures","BNBUSDT",1743344719467,[[603.27,8.49],[603.26,8.43],[603.25,3.04],[603.24,17.34],[603.23,7.38]],[[603.28,12.26],[603.29,3.89],[603.3,8.09],[603.31,3.77],[603.32,8.11]]]
["binance-futures","BNBUSDT",1743344752956,[[603.46,4.84],[603.45,0.06],[603.44,2.07],[603.43,2.97],[603.42,5.64]],[[603.47,17.28],[603.48,10.18],[603.49,2.55],[603.5,7.87],[603.51,4.02]]]
["binance-futures","BNBUSDT",1743344801618,[[602.83,19.41],[602.82,13.57],[602.81,5.05],[602.8,8.9],[602.79,8.91]],[[602.84,9.59],[602.86,3.48],[602.87,0.02],[602.88,12.53],[602.9,7.73]]]
["binance-futures","BNBUSDT",1743344839472,[[603.02,7.62],[603.01,4.96],[603.0,12.08],[602.99,4.4],[602.98,14.14]],[[603.03,13.38],[603.06,2.55],[603.07,5.63],[603.08,11.54],[603.09,11.38]]]
["binance-futures","BNBUSDT",1743344884411,[[603.47,18.0],[603.46,6.64],[603.45,6.25],[603.44,6.64],[603.43,2.43]],[[603.48,25.95],[603.49,2.34],[603.5,1.17],[603.51,3.23],[603.52,0.01]]]
["binance-futures","BNBUSDT",1743344939278,[[603.33,28.58],[603.32,6.88],[603.31,0.79],[603.3,7.75],[603.29,2.59]],[[603.34,24.99],[603.35,0.01],[603.37,2.88],[603.38,7.11],[603.39,8.65]]]
["binance-futures","BNBUSDT",1743344975143,[[603.08,6.09],[603.07,0.03],[603.06,3.0],[603.05,1.87],[603.04,9.04]],[[603.09,50.89],[603.1,2.08],[603.12,9.9],[603.13,4.12],[603.14,6.59]]]
["binance-futures","BNBUSDT",1743345026587,[[602.9,30.75],[602.89,5.61],[602.88,2.16],[602.87,4.28],[602.86,12.47]],[[602.91,15.2],[602.94,0.66],[602.95,3.4],[602.96,12.39],[602.98,8.76]]]
["binance-futures","BNBUSDT",1743345069512,[[603.35,21.47],[603.34,6.59],[603.33,4.28],[603.32,6.72],[603.31,11.23]],[[603.36,13.4],[603.37,2.53],[603.38,6.59],[603.39,8.69],[603.41,1.83]]]
["binance-futures","BNBUSDT",1743345077718,[[603.56,38.08],[603.55,8.41],[603.54,21.04],[603.53,10.18],[603.52,13.52]],[[603.57,0.21],[603.58,0.41],[603.59,3.17],[603.6,0.2],[603.61,2.62]]]
["binance-futures","BNBUSDT",1743345126277,[[603.64,6.95],[603.63,1.01],[603.62,1.03],[603.61,1.38],[603.6,4.95]],[[603.65,27.29],[603.66,27.51],[603.67,20.76],[603.68,18.01],[603.7,3.89]]]
["binance-futures","BNBUSDT",1743345175224,[[603.72,17.07],[603.71,1.91],[603.7,7.04],[603.69,1.88],[603.68,11.05]],[[603.73,18.24],[603.74,10.26],[603.75,6.52],[603.76,9.49],[603.77,0.19]]]
["binance-futures","BNBUSDT",1743345225558,[[603.59,3.32],[603.58,0.49],[603.57,2.28],[603.56,5.94],[603.55,2.64]],[[603.6,22.57],[603.61,13.36],[603.62,24.49],[603.64,7.63],[603.65,12.93]]]
["binance-futures","BNBUSDT",1743345268516,[[603.51,1.01],[603.5,0.02],[603.48,3.23],[603.47,0.01],[603.46,2.04]],[[603.52,62.06],[603.53,17.04],[603.54,21.57],[603.55,6.43],[603.56,15.32]]]
["binance-futures","BNBUSDT",1743345310093,[[603.52,46.85],[603.51,14.71],[603.5,5.88],[603.49,0.66],[603.48,9.31]],[[603.53,0.42],[603.54,5.66],[603.56,5.17],[603.57,1.43],[603.58,2.14]]]
["binance-futures","BNBUSDT",1743345362091,[[603.68,9.65],[603.67,0.08],[603.65,3.14],[603.64,5.66],[603.63,5.44]],[[603.69,22.38],[603.7,5.82],[603.71,1.93],[603.72,6.98],[603.73,25.63]]]
["binance-futures","BNBUSDT",1743345370818,[[603.68,3.05],[603.67,0.67],[603.65,2.02],[603.64,5.66],[603.63,7.3]],[[603.69,42.03],[603.7,26.24],[603.72,9.69],[603.73,10.39],[603.74,6.14]]]
["binance-futures","BNBUSDT",1743345423621,[[603.89,19.55],[603.88,6.4],[603.87,1.84],[603.86,8.46],[603.85,7.27]],[[603.9,6.95],[603.92,2.09],[603.93,8.57],[603.94,29.73],[603.95,2.57]]]
["binance-futures","BNBUSDT",1743345466164,[[603.63,5.25],[603.62,0.8],[603.61,1.9],[603.6,16.9],[603.59,5.57]],[[603.64,31.12],[603.65,4.07],[603.66,7.66],[603.67,5.24],[603.68,6.58]]]
["binance-futures","BNBUSDT",1743345522614,[[603.07,46.94],[603.06,13.21],[603.05,19.5],[603.04,29.28],[603.03,2.16]],[[603.08,1.38],[603.11,3.1],[603.12,2.02],[603.13,2.29],[603.15,7.4]]]
["binance-futures","BNBUSDT",1743345555256,[[603.22,35.52],[603.21,24.3],[603.2,22.57],[603.19,45.74],[603.18,25.43]],[[603.23,0.38],[603.24,0.28],[603.25,0.13],[603.26,0.2],[603.27,2.11]]]
["binance-futures","BNBUSDT",1743345607477,[[603.54,48.97],[603.53,8.9],[603.52,12.33],[603.51,17.23],[603.5,24.12]],[[603.55,6.72],[603.56,3.37],[603.57,3.48],[603.58,0.03],[603.59,1.2]]]
["binance-futures","BNBUSDT",1743345649499,[[603.43,14.15],[603.42,0.08],[603.41,48.85],[603.4,12.1],[603.39,4.84]],[[603.44,0.2],[603.46,0.05],[603.48,13.74],[603.51,7.22],[603.52,3.77]]]
["binance-futures","BNBUSDT",1743345695206,[[603.49,2.05],[603.48,0.38],[603.44,5.78],[603.43,0.67]],[[603.5,21.83],[603.51,2.49],[603.52,4.86],[603.53,7.45],[603.54,8.16]]]
["binance-futures","BNBUSDT",1743345712878,[[603.49,22.98],[603.48,6.48],[603.47,1.89],[603.46,5.36],[603.45,9.8]],[[603.5,13.23],[603.51,0.22],[603.52,2.57],[603.53,2.07],[603.54,10.87]]]
["binance-futures","BNBUSDT",1743345751410,[[603.78,0.73],[603.77,0.01],[603.76,0.33],[603.75,0.02],[603.74,0.01]],[[603.79,47.54],[603.8,6.37],[603.81,13.3],[603.82,21.32],[603.83,3.03]]]
["binance-futures","BNBUSDT",1743345830206,[[603.79,28.71],[603.78,7.7],[603.77,7.32],[603.76,18.85],[603.75,18.81]],[[603.8,11.62],[603.81,1.95],[603.82,11.63],[603.83,1.1],[603.86,6.72]]]
["binance-futures","BNBUSDT",1743345855457,[[604.17,45.17],[604.15,0.68],[604.14,2.25],[604.13,4.12],[604.12,12.49]],[[604.18,22.67],[604.19,2.9],[604.2,7.31],[604.21,10.71],[604.22,6.36]]]
["binance-futures","BNBUSDT",1743345907226,[[603.52,5.9],[603.51,0.27],[603.5,1.06],[603.49,0.7],[603.48,7.38]],[[603.53,36.95],[603.54,8.24],[603.55,0.66],[603.56,8.6],[603.57,15.35]]]
["binance-futures","BNBUSDT",1743345966777,[[603.93,23.85],[603.92,7.29],[603.91,0.66],[603.9,10.45],[603.89,7.91]],[[603.94,0.1],[603.96,0.94],[603.97,3.5],[603.98,3.37],[603.99,7.07]]]
["binance-futures","BNBUSDT",1743346006624,[[604.09,171.23],[604.08,2.01],[604.06,3.01],[604.05,4.73],[604.04,8.09]],[[604.1,3.17],[604.12,13.5],[604.13,15.32],[604.14,36.49],[604.15,0.66]]]
["binance-futures","BNBUSDT",1743346026455,[[603.67,1.35],[603.66,3.83],[603.63,2.02],[603.62,9.1],[603.61,0.81]],[[603.68,63.44],[603.69,8.42],[603.7,26.2],[603.71,14.21],[603.72,12.57]]]
["binance-futures","BNBUSDT",1743346074114,[[603.7,19.64],[603.67,4.57],[603.66,30.97],[603.65,1.37],[603.64,19.43]],[[603.71,38.19],[603.72,7.86],[603.73,1.7],[603.74,6.21],[603.75,6.22]]]
["binance-futures","BNBUSDT",1743346141727,[[604.15,5.73],[604.14,0.79],[604.13,3.0],[604.12,4.42],[604.11,24.84]],[[604.16,150.53],[604.17,0.01],[604.18,1.99],[604.19,0.04],[604.2,18.38]]]
["binance-futures","BNBUSDT",1743346164924,[[604.18,14.86],[604.17,0.15],[604.16,0.02],[604.15,2.0],[604.14,1.45]],[[604.19,16.26],[604.2,29.36],[604.21,0.79],[604.22,23.41],[604.23,9.33]]]
["binance-futures","BNBUSDT",1743346201223,[[604.49,2.75],[604.48,7.5],[604.47,11.94],[604.45,4.6],[604.43,1.35]],[[604.5,21.3],[604.51,2.47],[604.52,7.49],[604.53,10.33],[604.54,18.14]]]
["binance-futures","BNBUSDT",1743346258614,[[604.22,23.61],[604.21,0.66],[604.2,2.85],[604.19,0.1],[604.18,9.54]],[[604.23,23.25],[604.24,8.78],[604.25,3.31],[604.26,7.79],[604.27,5.7]]]
["binance-futures","BNBUSDT",1743346295369,[[604.21,2.7],[604.18,7.18],[604.17,2.92],[604.16,7.31],[604.14,13.86]],[[604.22,20.66],[604.23,5.43],[604.24,13.4],[604.25,6.62],[604.28,39.36]]]
["binance-futures","BNBUSDT",1743346318322,[[604.36,6.34],[604.35,1.92],[604.34,6.76],[604.33,0.66],[604.32,11.69]],[[604.37,20.23],[604.38,11.09],[604.39,2.55],[604.4,8.43],[604.41,11.55]]]
["binance-futures","BNBUSDT",1743346384933,[[604.04,16.83],[604.03,19.8],[604.02,100.92],[604.01,0.23],[604.0,6.12]],[[604.05,16.3],[604.06,28.81],[604.07,0.07],[604.08,10.29],[604.09,17.21]]]
["binance-futures","BNBUSDT",1743346418526,[[604.05,20.76],[604.04,6.1],[604.03,0.68],[604.02,19.01],[604.01,13.02]],[[604.06,2.74],[604.07,0.06],[604.08,3.34],[604.09,2.72],[604.37,8.31]]]
["binance-futures","BNBUSDT",1743346442042,[[604.05,40.65],[604.04,7.84],[604.03,15.51],[604.02,99.79],[604.01,0.1]],[[604.06,4.23],[604.08,3.36],[604.1,2.67],[604.11,10.28],[604.12,34.42]]]
["binance-futures","BNBUSDT",1743346495175,[[604.39,16.68],[604.38,8.36],[604.37,2.57],[604.36,6.1],[604.35,15.91]],[[604.4,22.97],[604.42,1.01],[604.43,0.18],[604.44,6.0],[604.45,19.0]]]
["binance-futures","BNBUSDT",1743346555057,[[604.59,27.66],[604.58,11.16],[604.57,3.0],[604.56,23.37],[604.55,17.87]],[[604.6,8.18],[604.61,5.37],[604.62,0.27],[604.63,0.02],[604.64,7.61]]]
["binance-futures","BNBUSDT",1743346584060,[[603.97,0.05],[603.96,6.19],[603.95,3.19],[603.94,6.22],[603.93,0.23]],[[603.98,33.26],[603.99,34.3],[604.0,21.36],[604.01,27.49],[604.02,29.63]]]
["binance-futures","BNBUSDT",1743346607197,[[604.1,1.52],[604.09,0.02],[604.08,6.74],[604.07,0.01],[604.06,6.09]],[[604.11,32.04],[604.12,10.16],[604.13,11.94],[604.14,16.11],[604.15,5.58]]]
["binance-futures","BNBUSDT",1743346672220,[[603.73,15.45],[603.72,20.17],[603.71,4.86],[603.7,56.61],[603.69,11.3]],[[603.74,3.92],[603.76,1.67],[603.78,12.51],[603.79,0.72],[603.8,15.72]]]
["binance-futures","BNBUSDT",1743346702178,[[603.85,16.75],[603.84,7.38],[603.82,7.4],[603.81,5.82],[603.8,7.4]],[[603.86,20.8],[603.87,0.01],[603.88,6.99],[603.89,0.69],[603.9,6.79]]]
["binance-futures","BNBUSDT",1743346756943,[[604.09,6.17],[604.08,7.18],[604.07,2.63],[604.06,8.67],[604.05,11.65]],[[604.1,17.77],[604.12,1.81],[604.13,2.42],[604.14,11.95],[604.15,5.38]]]
["binance-futures","BNBUSDT",1743346807726,[[603.94,38.47],[603.93,3.02],[603.92,5.06],[603.91,2.99],[603.9,16.41]],[[603.95,7.96],[603.96,5.57],[603.98,5.7],[603.99,6.21],[604.0,5.76]]]
["binance-futures","BNBUSDT",1743346829638,[[604.0,28.68],[603.99,2.1],[603.98,5.7],[603.97,3.02],[603.96,9.25]],[[604.01,2.19],[604.02,10.55],[604.03,10.88],[604.04,8.11],[604.05,5.56]]]
["binance-futures","BNBUSDT",1743346860429,[[604.18,6.03],[604.17,46.62],[604.15,0.69],[604.11,12.38],[604.09,0.88]],[[604.19,10.5],[604.2,39.84],[604.21,7.53],[604.22,24.12],[604.23,9.66]]]
["binance-futures","BNBUSDT",1743346934323,[[604.02,1.67],[604.0,6.45],[603.99,0.09],[603.98,6.01],[603.97,0.66]],[[604.03,58.1],[604.04,54.79],[604.05,5.82],[604.06,9.13],[604.08,13.82]]]
["binance-futures","BNBUSDT",1743346960980,[[604.06,22.71],[604.05,16.59],[604.04,13.93],[604.02,19.27],[604.01,4.47]],[[604.07,20.16],[604.08,13.08],[604.09,5.67],[604.1,7.4],[604.11,5.43]]]
["binance-futures","BNBUSDT",1743347001502,[[604.08,76.52],[604.07,24.82],[604.06,32.05],[604.05,16.07],[604.04,20.56]],[[604.09,0.18],[604.11,0.23],[604.12,0.92],[604.14,0.28],[604.15,8.41]]]
["binance-futures","BNBUSDT",1743347065532,[[604.61,32.69],[604.6,12.11],[604.59,6.16],[604.58,6.58],[604.57,0.8]],[[604.62,24.9],[604.63,0.01],[604.66,1.89],[604.67,4.64],[604.68,7.9]]]
["binance-futures","BNBUSDT",1743347108114,[[604.51,14.25],[604.5,6.91],[604.48,4.61],[604.47,7.24],[604.46,26.61]],[[604.52,3.7],[604.53,1.54],[604.54,0.65],[604.56,10.53],[604.57,10.29]]]
["binance-futures","BNBUSDT",1743347137077,[[604.85,8.27],[604.82,5.46],[604.81,3.68],[604.8,8.47],[604.79,5.95]],[[604.86,9.17],[604.87,17.01],[604.88,9.8],[604.89,15.43],[604.9,54.73]]]
["binance-futures","BNBUSDT",1743347165142,[[604.88,2.37],[604.87,4.31],[604.86,6.62],[604.85,3.25],[604.84,8.19]],[[604.89,22.91],[604.92,2.01],[604.93,3.24],[604.94,7.04],[604.95,12.66]]]
["binance-futures","BNBUSDT",1743347236375,[[604.76,36.26],[604.75,1.01],[604.74,6.37],[604.73,2.58],[604.72,9.28]],[[604.77,1.6],[604.78,0.69],[604.8,6.54],[604.81,2.86],[604.84,4.8]]]
["binance-futures","BNBUSDT",1743347254133,[[604.78,12.95],[604.77,0.01],[604.76,0.76],[604.75,1.02],[604.74,13.78]],[[604.79,13.6],[604.8,8.65],[604.81,5.46],[604.82,6.21],[604.83,21.65]]]
["binance-futures","BNBUSDT",1743347298922,[[604.64,25.35],[604.63,14.66],[604.62,16.73],[604.61,4.35],[604.6,12.19]],[[604.65,10.34],[604.66,4.13],[604.67,3.3],[604.69,2.34],[604.71,8.57]]]
["binance-futures","BNBUSDT",1743347354058,[[604.91,47.69],[604.9,31.08],[604.89,3.29],[604.88,17.99],[604.87,6.02]],[[604.92,15.13],[604.93,3.3],[604.94,6.52],[604.95,5.2],[604.96,6.57]]]
["binance-futures","BNBUSDT",1743347409071,[[605.1,34.47],[605.07,7.68],[605.06,12.53]],[[605.11,14.7],[605.12,7.19],[605.13,3.18],[605.14,7.56],[605.15,5.01]]]
["binance-futures","BNBUSDT",1743347439417,[[605.03,25.69],[605.02,12.32],[605.01,12.15],[605.0,8.45],[604.99,12.45]],[[605.04,9.02],[605.05,0.02],[605.06,2.3],[605.07,4.54],[605.08,7.55]]]
["binance-futures","BNBUSDT",1743347511163,[[605.02,25.7],[605.01,5.88],[605.0,37.48],[604.99,0.91],[604.98,8.27]],[[605.03,27.28],[605.04,7.55],[605.05,4.15],[605.06,7.55],[605.07,22.53]]]
["binance-futures","BNBUSDT",1743347555330,[[604.95,40.8],[604.94,10.18],[604.93,10.67],[604.92,9.6],[604.91,12.75]],[[604.96,8.6],[604.98,12.2],[604.99,24.8],[605.03,1.11],[605.06,45.33]]]
["binance-futures","BNBUSDT",1743347572057,[[604.97,42.49],[604.96,31.22],[604.95,6.75],[604.94,10.09],[604.93,6.17]],[[604.98,2.19],[604.99,0.01],[605.01,4.75],[605.02,7.21],[605.04,21.3]]]
["binance-futures","BNBUSDT",1743347620551,[[605.4,42.39],[605.39,9.15],[605.38,10.33],[605.37,13.34],[605.36,13.72]],[[605.41,4.99],[605.42,4.49],[605.43,2.26],[605.44,0.21],[605.45,3.16]]]
["binance-futures","BNBUSDT",1743347669778,[[605.58,51.57],[605.57,1.2],[605.55,0.38],[605.54,1.37],[605.53,0.69]],[[605.59,25.95],[605.6,16.45],[605.61,3.3],[605.62,38.22],[605.63,0.18]]]
["binance-futures","BNBUSDT",1743347719778,[[605.53,19.63],[605.52,11.92],[605.51,0.79],[605.45,17.48],[605.41,7.6]],[[605.54,19.45],[605.55,3.15],[605.56,7.14],[605.57,5.45],[605.58,7.82]]]
["binance-futures","BNBUSDT",1743347759950,[[605.59,20.15],[605.58,24.54],[605.57,2.31],[605.56,17.56],[605.55,14.76]],[[605.6,10.39],[605.63,3.45],[605.64,10.61],[605.65,2.39],[605.66,7.34]]]
["binance-futures","BNBUSDT",1743347816804,[[605.78,0.15],[605.77,0.01],[605.75,0.01],[605.7,44.38],[605.64,10.09]],[[605.79,66.43],[605.8,20.94],[605.81,0.13],[605.82,37.13],[605.83,9.65]]]
["binance-futures","BNBUSDT",1743347857490,[[605.99,59.16],[605.98,42.34],[605.97,1.76],[605.96,8.8],[605.95,11.42]],[[606.0,99.87],[606.02,2.43],[606.03,1.22],[606.04,0.55],[606.05,4.63]]]
["binance-futures","BNBUSDT",1743347893590,[[606.21,20.3],[606.2,6.53],[606.19,0.67],[606.18,0.66],[606.17,5.1]],[[606.22,41.99],[606.23,7.82],[606.24,3.74],[606.25,0.44],[606.26,9.3]]]
["binance-futures","BNBUSDT",1743347905766,[[606.19,0.14],[606.18,7.33],[606.17,5.05],[606.16,33.53],[606.15,3.93]],[[606.2,25.73],[606.21,11.42],[606.22,9.81],[606.24,9.08],[606.25,0.67]]]
["binance-futures","BNBUSDT",1743347951706,[[605.96,14.36],[605.95,0.68],[605.94,6.6],[605.93,2.21],[605.92,5.86]],[[605.97,23.24],[605.98,3.98],[606.0,6.84],[606.01,7.51],[606.02,13.82]]]
["binance-futures","BNBUSDT",1743347998331,[[606.14,83.73],[606.13,22.75],[606.12,12.92],[606.11,11.99],[606.1,20.53]],[[606.15,7.6],[606.16,5.0],[606.17,1.34],[606.18,0.19],[606.19,3.31]]]
["binance-futures","BNBUSDT",1743348034355,[[606.34,20.92],[606.33,2.84],[606.32,5.54],[606.31,0.66],[606.3,15.87]],[[606.35,17.78],[606.36,5.82],[606.37,0.1],[606.38,5.52],[606.39,2.1]]]
["binance-futures","BNBUSDT",1743348080828,[[604.92,16.92],[604.91,11.22],[604.9,21.32],[604.89,2.28],[604.88,5.67]],[[604.93,9.43],[604.94,17.22],[604.96,2.89],[604.98,5.52],[604.99,4.02]]]
["binance-futures","BNBUSDT",1743348119606,[[604.74,37.58],[604.72,3.3],[604.71,0.63],[604.7,0.74],[604.68,8.73]],[[604.75,52.57],[604.76,29.05],[604.77,15.36],[604.78,6.54],[604.79,8.25]]]
["binance-futures","BNBUSDT",1743348166056,[[604.59,2.95],[604.58,0.1],[604.57,0.66],[604.56,2.76],[604.55,3.55]],[[604.6,50.86],[604.62,6.76],[604.63,8.14],[604.64,13.93],[604.65,25.04]]]
["binance-futures","BNBUSDT",1743348178152,[[604.47,17.42],[604.46,13.67],[604.45,12.35],[604.44,16.79],[604.43,6.81]],[[604.48,0.99],[604.49,0.01],[604.5,6.1],[604.51,2.82],[604.52,6.11]]]
["binance-futures","BNBUSDT",1743348219631,[[604.28,12.74],[604.27,3.66],[604.26,10.09],[604.25,3.09],[604.24,8.22]],[[604.29,22.31],[604.31,0.08],[604.32,5.22],[604.33,11.14],[604.35,2.68]]]
["binance-futures","BNBUSDT",1743348274284,[[604.33,50.05],[604.32,23.37],[604.31,17.22],[604.3,3.11],[604.29,8.1]],[[604.34,4.53],[604.35,0.01],[604.36,7.7],[604.37,1.34],[604.38,12.46]]]
["binance-futures","BNBUSDT",1743348318293,[[604.2,9.4],[604.19,3.81],[604.18,0.02],[604.17,3.61],[604.16,7.15]],[[604.21,24.33],[604.22,5.79],[604.23,7.16],[604.24,7.16],[604.27,0.74]]]
["binance-futures","BNBUSDT",1743348375952,[[604.18,16.3],[604.17,16.77],[604.16,18.46],[604.15,31.12],[604.14,26.23]],[[604.19,3.0],[604.2,13.58],[604.21,2.02],[604.22,1.95],[604.23,5.64]]]
["binance-futures","BNBUSDT",1743348422839,[[604.2,23.11],[604.19,3.02],[604.18,6.1],[604.17,3.68],[604.16,10.35]],[[604.21,22.27],[604.22,6.83],[604.23,3.22],[604.24,6.63],[604.25,2.95]]]
["binance-futures","BNBUSDT",1743348475597,[[604.3,0.67],[604.29,2.88],[604.28,0.82],[604.26,4.41],[604.23,17.19]],[[604.31,19.34],[604.32,6.74],[604.33,2.59],[604.34,8.47],[604.35,11.56]]]
["binance-futures","BNBUSDT",1743348490241,[[604.21,23.25],[604.2,10.21],[604.19,12.05],[604.18,6.1],[604.17,20.54]],[[604.22,1.46],[604.23,0.34],[604.24,6.35],[604.25,0.1],[604.26,6.74]]]
["binance-futures","BNBUSDT",1743348560014,[[603.7,3.36],[603.69,2.53],[603.68,7.84],[603.67,0.23],[603.66,11.6]],[[603.71,62.24],[603.72,27.21],[603.73,19.4],[603.74,7.04],[603.75,31.04]]]
["binance-futures","BNBUSDT",1743348566227,[[603.79,9.87],[603.78,21.09],[603.77,5.96],[603.76,13.46],[603.75,16.63]],[[603.8,5.12],[603.81,1.3],[603.82,5.05],[603.83,0.09],[603.84,9.75]]]
["binance-futures","BNBUSDT",1743348617993,[[604.02,0.29],[604.01,0.02],[604.0,7.04],[603.99,3.31],[603.98,17.89]],[[604.03,19.26],[604.04,11.16],[604.05,6.56],[604.06,7.2],[604.07,3.15]]]
["binance-futures","BNBUSDT",1743348661199,[[603.65,44.62],[603.64,23.05],[603.63,17.16],[603.62,1.87],[603.61,20.55]],[[603.66,2.38],[603.67,0.02],[603.7,8.9],[603.71,2.58],[603.72,9.77]]]
["binance-futures","BNBUSDT",1743348716070,[[603.63,10.36],[603.62,3.96],[603.61,4.45],[603.6,11.7],[603.59,11.42]],[[603.64,7.7],[603.65,3.21],[603.66,7.02],[603.67,3.76],[603.68,8.41]]]
["binance-futures","BNBUSDT",1743348755930,[[603.8,20.39],[603.79,11.43],[603.78,17.05],[603.77,11.25],[603.76,11.9]],[[603.81,7.7],[603.82,3.58],[603.83,3.76],[603.84,5.64],[603.85,0.17]]]
["binance-futures","BNBUSDT",1743348819366,[[604.34,28.32],[604.33,0.06],[604.32,0.66],[604.31,3.23],[604.3,14.14]],[[604.35,8.81],[604.36,8.25],[604.37,5.54],[604.38,10.3],[604.39,0.76]]]
["binance-futures","BNBUSDT",1743348857764,[[603.94,4.95],[603.93,2.23],[603.92,6.37],[603.89,2.4],[603.87,3.03]],[[603.95,25.05],[603.96,17.9],[603.97,12.04],[603.98,11.01],[603.99,10.36]]]
["binance-futures","BNBUSDT",1743348903717,[[603.92,1.92],[603.91,0.71],[603.9,9.29],[603.89,0.01],[603.88,7.29]],[[603.93,18.07],[603.94,4.78],[603.95,2.74],[603.96,5.44],[603.97,2.69]]]
["binance-futures","BNBUSDT",1743348914422,[[603.78,0.39],[603.77,0.03],[603.76,0.31],[603.75,0.15],[603.74,2.15]],[[603.79,30.51],[603.8,10.71],[603.81,1.68],[603.82,8.34],[603.83,0.14]]]
["binance-futures","BNBUSDT",1743348958866,[[603.05,36.89],[603.04,4.38],[603.03,14.69],[603.02,4.92],[603.01,47.67]],[[603.06,6.75],[603.07,9.69],[603.09,9.78],[603.1,32.29],[603.12,6.78]]]
["binance-futures","BNBUSDT",1743349016622,[[603.17,42.96],[603.16,4.47],[603.15,2.96],[603.14,1.9],[603.13,3.26]],[[603.18,2.05],[603.19,0.02],[603.2,6.9],[603.21,2.37],[603.22,9.61]]]
["binance-futures","BNBUSDT",1743349057077,[[603.2,40.65],[603.19,29.06],[603.18,27.64],[603.17,23.58],[603.16,7.62]],[[603.21,2.4],[603.22,0.3],[603.24,6.7],[603.25,2.81],[603.26,4.8]]]
["binance-futures","BNBUSDT",1743349119526,[[602.82,55.16],[602.81,7.9],[602.8,4.76],[602.79,9.78],[602.78,15.66]],[[602.83,2.11],[602.84,0.25],[602.87,1.38],[602.88,5.39],[602.9,36.55]]]
["binance-futures","BNBUSDT",1743349151828,[[602.72,6.1],[602.71,19.36],[602.7,27.86],[602.69,5.46],[602.68,7.18]],[[602.73,17.34],[602.74,6.72],[602.75,2.97],[602.76,12.92],[602.77,8.41]]]
["binance-futures","BNBUSDT",1743349181101,[[602.51,2.88],[602.49,2.63],[602.48,5.98],[602.47,0.46],[602.43,4.67]],[[602.52,29.66],[602.53,0.67],[602.54,2.4],[602.55,7.15],[602.56,8.21]]]
["binance-futures","BNBUSDT",1743349241702,[[602.11,12.8],[602.1,1.55],[602.09,1.1],[602.08,5.36],[602.07,9.73]],[[602.12,65.17],[602.13,14.11],[602.14,9.78],[602.15,10.17],[602.16,6.33]]]
["binance-futures","BNBUSDT",1743349250467,[[602.0,23.67],[601.99,4.85],[601.98,4.74],[601.97,12.46],[601.96,7.19]],[[602.01,1.44],[602.04,6.08],[602.05,4.75],[602.06,14.11],[602.07,6.98]]]
["binance-futures","BNBUSDT",1743349311110,[[602.5,41.71],[602.49,20.41],[602.48,0.29],[602.47,14.88],[602.46,0.66]],[[602.51,2.47],[602.52,0.03],[602.53,3.61],[602.55,5.11],[602.56,4.86]]]
["binance-futures","BNBUSDT",1743349342306,[[602.75,16.53],[602.71,0.35],[602.7,0.66],[602.69,1.92],[602.68,0.14]],[[602.76,27.88],[602.77,4.34],[602.78,4.51],[602.79,18.2],[602.8,12.28]]]
["binance-futures","BNBUSDT",1743349419401,[[602.43,19.54],[602.42,12.16],[602.41,4.43],[602.4,18.24],[602.39,2.63]],[[602.44,1.02],[602.46,0.04],[602.47,1.98],[602.48,7.28],[602.49,10.49]]]
["binance-futures","BNBUSDT",1743349443944,[[602.48,31.26],[602.47,8.95],[602.46,4.48],[602.45,13.29],[602.44,8.53]],[[602.49,3.67],[602.5,6.26],[602.52,14.45],[602.54,8.34],[602.56,5.24]]]
["binance-futures","BNBUSDT",1743349484116,[[602.41,16.65],[602.4,5.24],[602.39,0.26],[602.38,4.49],[602.37,5.54]],[[602.42,7.69],[602.43,2.92],[602.44,8.92],[602.45,2.86],[602.46,9.33]]]
["binance-futures","BNBUSDT",1743349544224,[[602.13,2.52],[602.12,3.54],[602.11,0.03],[602.1,6.09],[602.08,5.2]],[[602.14,47.76],[602.15,62.91],[602.16,31.91],[602.17,19.9],[602.18,33.31]]]
["binance-futures","BNBUSDT",1743349584202,[[602.78,11.91],[602.77,3.08],[602.76,5.23],[602.75,3.31],[602.74,5.47]],[[602.79,23.29],[602.8,7.29],[602.81,5.61],[602.82,13.79],[602.83,8.57]]]
["binance-futures","BNBUSDT",1743349608511,[[602.77,43.54],[602.76,9.13],[602.75,7.5],[602.74,5.19],[602.73,6.9]],[[602.78,2.25],[602.79,26.37],[602.8,2.95],[602.82,5.87],[602.83,2.8]]]
["binance-futures","BNBUSDT",1743349674062,[[602.66,4.79],[602.65,1.69],[602.64,8.24],[602.63,1.24],[602.62,4.93]],[[602.67,18.11],[602.68,4.93],[602.69,2.51],[602.7,11.38],[602.71,4.21]]]
["binance-futures","BNBUSDT",1743349703222,[[602.99,1.27],[602.98,3.02],[602.97,1.93],[602.96,7.54],[602.95,0.01]],[[603.0,31.23],[603.01,0.76],[603.02,5.72],[603.03,2.12],[603.04,8.28]]]
["binance-futures","BNBUSDT",1743349726521,[[603.07,62.43],[603.06,5.33],[603.05,5.9],[603.04,7.16],[603.03,19.66]],[[603.08,3.16],[603.09,0.01],[603.1,0.25],[603.11,0.15],[603.12,0.01]]]
["binance-futures","BNBUSDT",1743349759698,[[603.05,39.31],[603.04,12.5],[603.03,5.66],[603.02,4.84],[603.01,0.66]],[[603.06,21.73],[603.07,1.33],[603.08,4.78],[603.09,12.32],[603.1,6.11]]]
["binance-futures","BNBUSDT",1743349818877,[[603.05,34.46],[603.04,21.49],[603.03,3.91],[603.02,5.88],[603.01,13.4]],[[603.06,4.89],[603.07,2.56],[603.08,0.19],[603.09,2.54],[603.15,35.28]]]
["binance-futures","BNBUSDT",1743349874382,[[602.69,6.33],[602.68,0.95],[602.67,1.8],[602.66,5.04],[602.65,2.06]],[[602.7,49.25],[602.71,5.38],[602.72,0.02],[602.73,8.62],[602.74,9.22]]]
["binance-futures","BNBUSDT",1743349903287,[[602.7,57.78],[602.69,0.14],[602.68,0.06],[602.66,0.25],[602.64,5.64]],[[602.71,2.93],[602.72,5.18],[602.73,3.74],[602.74,12.61],[602.75,1.77]]]
["binance-futures","BNBUSDT",1743349977327,[[602.89,45.51],[602.88,7.73],[602.87,0.02],[602.86,0.89],[602.85,4.23]],[[602.9,4.6],[602.91,0.04],[602.92,7.54],[602.93,4.7],[602.94,15.91]]]
["binance-futures","BNBUSDT",1743350021652,[[602.82,109.31],[602.8,1.49],[602.79,2.12],[602.78,5.43],[602.77,4.24]],[[602.83,32.42],[602.84,12.75],[602.85,14.7],[602.86,20.53],[602.87,6.43]]]
["binance-futures","BNBUSDT",1743350045521,[[602.74,5.42],[602.72,5.43],[602.7,77.9],[602.67,1.38],[602.66,5.43]],[[602.82,41.22],[602.83,5.97],[602.84,18.86],[602.85,9.92],[602.86,13.0]]]
["binance-futures","BNBUSDT",1743350088937,[[602.12,2.13],[602.11,0.27],[602.1,8.27],[602.09,0.85],[602.08,5.51]],[[602.13,23.23],[602.14,20.34],[602.16,3.02],[602.17,5.37],[602.18,11.11]]]
["binance-futures","BNBUSDT",1743350140850,[[602.19,0.73],[602.18,5.41],[602.17,0.66],[602.16,6.93],[602.15,0.4]],[[602.2,14.84],[602.21,8.01],[602.22,9.16],[602.23,14.15],[602.24,15.14]]]
["binance-futures","BNBUSDT",1743350196408,[[602.05,17.34],[602.04,5.51],[602.03,2.93],[602.02,8.72],[602.01,16.39]],[[602.06,25.13],[602.07,26.58],[602.08,12.76],[602.09,4.34],[602.1,39.21]]]
["binance-futures","BNBUSDT",1743350226720,[[601.82,7.1],[601.81,8.69],[601.8,1.09],[601.79,0.45],[601.65,26.19]],[[601.83,50.76],[601.84,13.13],[601.85,8.25],[601.86,18.48],[601.87,8.43]]]
["binance-futures","BNBUSDT",1743350286925,[[602.08,31.44],[602.06,2.02],[602.05,3.42],[602.04,12.65],[602.03,9.92]],[[602.09,2.08],[602.1,4.2],[602.11,2.13],[602.12,0.05],[602.13,4.69]]]
["binance-futures","BNBUSDT",1743350329264,[[601.71,12.27],[601.7,0.2],[601.69,0.12],[601.67,0.71],[601.66,7.83]],[[601.72,28.63],[601.73,22.99],[601.74,14.39],[601.75,8.03],[601.76,27.38]]]
["binance-futures","BNBUSDT",1743350380510,[[601.71,22.56],[601.7,31.58],[601.69,19.02],[601.68,9.45],[601.67,7.04]],[[601.72,1.4],[601.73,0.01],[601.74,11.83],[601.75,2.65],[601.76,9.28]]]
["binance-futures","BNBUSDT",1743350388094,[[601.73,22.25],[601.72,14.84],[601.71,1.9],[601.7,16.29],[601.69,7.81]],[[601.74,2.62],[601.75,0.09],[601.76,3.06],[601.77,2.58],[601.78,9.4]]]
["binance-futures","BNBUSDT",1743350439153,[[601.89,12.52],[601.87,4.66],[601.86,1.31],[601.85,3.71],[601.84,7.97]],[[601.9,32.55],[601.91,6.38],[601.92,13.69],[601.93,0.66],[601.94,14.54]]]
["binance-futures","BNBUSDT",1743350481145,[[602.07,31.3],[602.06,12.89],[602.05,7.95],[602.04,18.78],[602.03,21.11]],[[602.08,3.12],[602.09,7.71],[602.1,17.94],[602.11,0.73],[602.12,7.7]]]
["binance-futures","BNBUSDT",1743350511825,[[601.8,27.16],[601.79,0.03],[601.78,0.1],[601.77,10.56],[601.76,0.47]],[[601.81,24.41],[601.82,11.18],[601.83,0.04],[601.84,6.46],[601.85,0.04]]]
["binance-futures","BNBUSDT",1743350570616,[[601.75,30.85],[601.74,0.05],[601.73,0.01],[601.72,0.69],[601.71,0.01]],[[601.76,49.71],[601.77,11.34],[601.78,7.31],[601.79,26.11],[601.8,13.73]]]
["binance-futures","BNBUSDT",1743350611822,[[601.69,1.64],[601.68,6.03],[601.67,0.29],[601.66,9.22],[601.65,1.99]],[[601.7,49.71],[601.71,5.45],[601.72,2.64],[601.73,0.13],[601.74,20.16]]]
["binance-futures","BNBUSDT",1743350667043,[[601.53,41.02],[601.52,10.69],[601.51,10.33],[601.5,25.59],[601.49,24.21]],[[601.54,10.62],[601.55,0.08],[601.56,17.13],[601.57,0.72],[601.58,37.99]]]
["binance-futures","BNBUSDT",1743350671195,[[601.58,45.48],[601.57,16.71],[601.56,20.68],[601.54,22.63],[601.49,28.19]],[[601.59,7.57],[601.6,10.66],[601.61,4.53],[601.62,26.91],[601.63,1.5]]]
["binance-futures","BNBUSDT",1743350714263,[[601.79,17.88],[601.78,6.74],[601.77,3.55],[601.76,6.74],[601.75,0.84]],[[601.8,38.93],[601.81,1.97],[601.82,2.27],[601.83,7.1],[601.84,8.6]]]
["binance-futures","BNBUSDT",1743350760621,[[601.68,36.63],[601.66,0.03],[601.65,1.85],[601.64,8.58],[601.56,12.54]],[[601.69,31.03],[601.71,4.6],[601.72,9.54],[601.73,4.2],[601.74,15.95]]]
["binance-futures","BNBUSDT",1743350798805,[[601.75,9.08],[601.74,21.23],[601.73,0.54],[601.72,6.4],[601.71,7.85]],[[601.76,31.91],[601.77,25.9],[601.78,14.08],[601.79,2.96],[601.8,21.93]]]
["binance-futures","BNBUSDT",1743350857854,[[601.78,19.64],[601.77,4.8],[601.76,6.42],[601.75,0.86],[601.74,16.34]],[[601.79,26.25],[601.8,8.87],[601.81,10.7],[601.82,6.37],[601.83,9.55]]]
["binance-futures","BNBUSDT",1743350908059,[[601.76,25.6],[601.75,3.49],[601.74,6.08],[601.73,4.39],[601.72,10.37]],[[601.77,18.43],[601.78,0.13],[601.79,3.27],[601.8,9.46],[601.81,9.39]]]
["binance-futures","BNBUSDT",1743350957043,[[601.95,16.43],[601.94,6.07],[601.93,0.67],[601.92,8.59],[601.91,4.1]],[[601.96,21.61],[601.97,0.06],[601.98,6.74],[601.99,32.3],[602.0,140.26]]]
["binance-futures","BNBUSDT",1743351014077,[[601.86,33.51],[601.85,0.31],[601.84,2.9],[601.83,6.65],[601.82,31.45]],[[601.87,5.96],[601.88,0.7],[601.89,3.32],[601.91,1.94],[601.92,6.99]]]
["binance-futures","BNBUSDT",1743351059144,[[601.86,50.26],[601.85,7.98],[601.84,13.75],[601.83,4.36],[601.82,17.46]],[[601.87,12.37],[601.88,7.1],[601.89,10.58],[601.9,24.97],[601.91,41.65]]]
["binance-futures","BNBUSDT",1743351066316,[[601.87,18.51],[601.86,9.12],[601.85,0.04],[601.84,5.76],[601.83,3.99]],[[601.88,17.91],[601.89,0.38],[601.9,4.49],[601.91,16.71],[601.92,12.18]]]
["binance-futures","BNBUSDT",1743351110421,[[601.96,1.96],[601.94,5.48],[601.93,1.85],[601.92,7.25]],[[601.97,21.43],[601.98,7.05],[601.99,24.45],[602.0,118.12],[602.01,6.93]]]
["binance-futures","BNBUSDT",1743351166326,[[601.66,7.12],[601.65,2.64],[601.64,5.46],[601.63,0.66],[601.62,8.1]],[[601.67,17.34],[601.68,11.47],[601.69,11.88],[601.7,3.12],[601.71,25.79]]]
["binance-futures","BNBUSDT",1743351215316,[[601.45,16.22],[601.44,5.98],[601.43,0.32],[601.42,7.93],[601.41,2.85]],[[601.46,5.83],[601.47,0.01],[601.48,4.07],[601.49,2.87],[601.5,7.5]]]
["binance-futures","BNBUSDT",1743351261818,[[601.54,18.88],[601.53,1.71],[601.52,5.01],[601.51,2.65],[601.5,12.85]],[[601.55,9.55],[601.56,10.35],[601.57,7.55],[601.59,8.95],[601.6,0.57]]]
["binance-futures","BNBUSDT",1743351323717,[[601.98,35.47],[601.97,10.98],[601.96,7.2],[601.95,26.81],[601.94,25.72]],[[601.99,3.17],[602.0,104.04],[602.01,0.1],[602.02,11.93],[602.08,18.08]]]
["binance-futures","BNBUSDT",1743351369086,[[601.89,18.45],[601.88,5.18],[601.87,2.75],[601.86,2.45],[601.85,5.19]],[[601.9,7.96],[601.91,0.97],[601.92,5.08],[601.93,5.57],[601.94,7.34]]]
["binance-futures","BNBUSDT",1743351420869,[[602.04,47.74],[602.03,29.53],[602.02,24.82],[602.01,45.17],[602.0,26.06]],[[602.05,17.01],[602.06,3.46],[602.07,1.93],[602.08,1.84],[602.09,6.1]]]
["binance-futures","BNBUSDT",1743351477011,[[601.69,10.0],[601.68,13.09],[601.67,7.41],[601.66,6.48],[601.65,12.24]],[[601.7,5.15],[601.71,3.78],[601.72,7.05],[601.74,23.98],[601.75,6.91]]]
["binance-futures","BNBUSDT",1743351480451,[[601.65,20.86],[601.64,9.94],[601.62,16.42],[601.61,0.04],[601.6,7.32]],[[601.66,22.04],[601.67,12.18],[601.68,6.64],[601.69,9.56],[601.7,13.02]]]
["binance-futures","BNBUSDT",1743351548009,[[601.45,1.03],[601.44,25.8],[601.42,0.65],[601.41,7.04],[601.4,0.03]],[[601.46,47.89],[601.47,14.68],[601.48,8.92],[601.49,3.32],[601.5,29.71]]]
["binance-futures","BNBUSDT",1743351595451,[[601.31,0.29],[601.28,3.72],[601.26,3.01],[601.24,11.73],[601.19,1.94]],[[601.32,45.81],[601.33,36.39],[601.34,8.01],[601.35,3.46],[601.36,7.66]]]
["binance-futures","BNBUSDT",1743351655426,[[601.52,0.16],[601.51,0.01],[601.5,0.02],[601.49,0.09],[601.47,6.05]],[[601.53,39.84],[601.54,15.89],[601.55,18.11],[601.56,7.12],[601.57,6.07]]]
["binance-futures","BNBUSDT",1743351693455,[[601.73,7.23],[601.72,5.13],[601.71,9.52],[601.7,30.14],[601.69,0.79]],[[601.74,8.19],[601.75,0.78],[601.76,5.13],[601.77,2.7],[601.78,5.3]]]
["binance-futures","BNBUSDT",1743351738682,[[601.4,1.71],[601.39,0.09],[601.37,0.13],[601.36,0.09],[601.35,5.86]],[[601.41,25.33],[601.42,5.57],[601.43,6.39],[601.44,4.13],[601.45,5.86]]]
["binance-futures","BNBUSDT",1743351797712,[[601.36,28.24],[601.35,7.36],[601.34,11.66],[601.33,16.15],[601.32,27.23]],[[601.37,2.31],[601.38,0.01],[601.39,0.07],[601.4,0.01],[601.41,2.61]]]
["binance-futures","BNBUSDT",1743351802738,[[601.36,19.97],[601.35,2.66],[601.33,3.79],[601.32,18.77],[601.3,15.99]],[[601.37,16.55],[601.38,4.64],[601.39,0.07],[601.4,4.64],[601.41,4.67]]]
["binance-futures","BNBUSDT",1743351861742,[[601.49,0.92],[601.48,0.03],[601.46,4.17],[601.45,1.96],[601.43,8.56]],[[601.5,20.18],[601.51,4.81],[601.52,4.71],[601.53,24.17],[601.54,9.54]]]
["binance-futures","BNBUSDT",1743351903381,[[601.67,8.23],[601.66,8.27],[601.64,9.93],[601.63,9.13],[601.62,17.81]],[[601.68,17.48],[601.69,0.76],[601.7,1.44],[601.72,6.0],[601.73,0.08]]]
["binance-futures","BNBUSDT",1743351981390,[[601.79,32.65],[601.78,30.47],[601.77,0.18],[601.76,20.64],[601.75,21.4]],[[601.8,3.6],[601.81,0.07],[601.82,5.62],[601.83,4.88],[601.84,5.69]]]
["binance-futures","BNBUSDT",1743352013977,[[602.21,29.66],[602.2,16.43],[602.19,2.99],[602.18,0.18],[602.17,2.57]],[[602.22,7.17],[602.23,0.01],[602.24,0.09],[602.25,0.09],[602.26,5.71]]]
["binance-futures","BNBUSDT",1743352062887,[[602.64,28.74],[602.63,10.8],[602.62,32.66],[602.61,208.08],[602.6,16.51]],[[602.65,1.62],[602.69,1.71],[602.7,0.67],[602.71,2.77],[602.72,12.31]]]
["binance-futures","BNBUSDT",1743352117340,[[602.49,3.11],[602.48,0.97],[602.47,1.5],[602.46,8.37],[602.45,3.32]],[[602.5,29.81],[602.51,8.54],[602.52,31.76],[602.53,2.82],[602.54,7.94]]]
["binance-futures","BNBUSDT",1743352152858,[[602.32,19.94],[602.31,3.27],[602.3,14.55],[602.29,8.34],[602.28,14.64]],[[602.33,16.11],[602.34,6.51],[602.36,6.6],[602.37,2.77],[602.38,6.7]]]
["binance-futures","BNBUSDT",1743352168537,[[602.32,5.34],[602.31,1.13],[602.3,2.62],[602.29,2.12],[602.28,15.51]],[[602.33,33.43],[602.34,17.12],[602.35,9.86],[602.36,3.42],[602.37,7.4]]]
["binance-futures","BNBUSDT",1743352195198,[[602.24,17.7],[602.23,0.74],[602.22,0.73],[602.2,7.3],[602.17,25.35]],[[602.25,15.86],[602.26,10.16],[602.27,3.75],[602.28,11.88],[602.29,7.33]]]
["binance-futures","BNBUSDT",1743352264511,[[602.41,45.98],[602.4,6.19],[602.38,5.7],[602.37,0.01],[602.36,2.34]],[[602.42,27.58],[602.43,2.78],[602.44,7.75],[602.45,2.86],[602.46,7.95]]]
["binance-futures","BNBUSDT",1743352291251,[[602.12,22.67],[602.11,8.11],[602.1,9.43],[602.08,5.09],[602.07,21.76]],[[602.13,4.44],[602.14,5.12],[602.15,3.86],[602.16,5.0],[602.17,0.97]]]
["binance-futures","BNBUSDT",1743352324704,[[601.79,92.71],[601.78,0.14],[601.77,0.16],[601.76,0.48],[601.75,3.76]],[[601.8,7.68],[601.81,4.62],[601.82,0.25],[601.83,1.56],[601.84,5.36]]]
["binance-futures","BNBUSDT",1743352372532,[[601.49,23.86],[601.48,4.77],[601.47,3.14],[601.46,4.79],[601.45,8.16]],[[601.5,5.14],[601.52,1.04],[601.53,2.78],[601.54,4.2],[601.55,3.76]]]
["binance-futures","BNBUSDT",1743352404766,[[601.87,0.66],[601.86,12.55],[601.85,2.83],[601.83,25.05],[601.8,5.63]],[[601.88,0.48],[601.89,37.72],[601.9,20.0],[601.91,2.8],[601.92,5.45]]]
["binance-futures","BNBUSDT",1743352426620,[[601.45,37.7],[601.44,13.75],[601.43,31.35],[601.42,8.27],[601.41,5.97]],[[601.46,8.42],[601.49,2.75],[601.5,4.81],[601.51,3.28],[601.52,10.03]]]
["binance-futures","BNBUSDT",1743352509314,[[601.59,21.82],[601.57,4.24],[601.56,5.4],[601.46,3.02],[601.45,17.1]],[[601.6,25.17],[601.61,3.48],[601.62,16.29],[601.63,1.67],[601.64,2.44]]]
["binance-futures","BNBUSDT",1743352532547,[[601.25,33.85],[601.24,4.73],[601.23,2.83],[601.22,4.73],[601.21,0.66]],[[601.26,22.36],[601.28,4.75],[601.29,3.47],[601.3,8.42],[601.31,5.95]]]
["binance-futures","BNBUSDT",1743352559077,[[601.24,24.13],[601.23,19.18],[601.22,21.52],[601.21,17.49],[601.2,36.56]],[[601.25,3.43],[601.26,0.01],[601.28,3.52],[601.29,1.79],[601.3,2.32]]]
["binance-futures","BNBUSDT",1743352607129,[[601.46,47.14],[601.45,35.72],[601.44,27.99],[601.43,16.3],[601.42,12.31]],[[601.47,7.64],[601.48,0.52],[601.49,7.88],[601.5,2.11],[601.51,2.5]]]
["binance-futures","BNBUSDT",1743352661397,[[600.72,0.72],[600.71,1.04],[600.7,5.17],[600.69,0.14],[600.68,4.82]],[[600.73,38.92],[600.74,26.18],[600.75,8.95],[600.76,24.6],[600.77,15.5]]]
["binance-futures","BNBUSDT",1743352689261,[[601.17,4.69],[601.16,0.78],[601.15,0.29],[601.13,0.01],[601.11,0.13]],[[601.18,31.52],[601.19,2.7],[601.2,0.79],[601.21,1.36],[601.22,4.76]]]
["binance-futures","BNBUSDT",1743352713847,[[601.0,13.86],[600.99,1.68],[600.98,5.15],[600.97,0.75],[600.96,7.88]],[[601.01,16.09],[601.02,27.63],[601.03,0.66],[601.04,7.72],[601.05,0.3]]]
["binance-futures","BNBUSDT",1743352776530,[[601.8,10.0],[601.79,0.2],[601.78,0.65],[601.77,1.67],[601.76,4.75]],[[601.81,20.19],[601.82,6.59],[601.84,4.72],[601.85,0.34],[601.86,7.14]]]
["binance-futures","BNBUSDT",1743352806515,[[602.12,19.16],[602.11,24.89],[602.1,25.42],[602.09,7.22],[602.08,8.98]],[[602.13,1.41],[602.14,0.09],[602.15,0.18],[602.17,0.2],[602.18,4.67]]]
["binance-futures","BNBUSDT",1743352860871,[[601.35,0.32],[601.34,0.01],[601.33,0.17],[601.32,1.52],[601.31,0.11]],[[601.36,15.26],[601.37,7.26],[601.38,7.62],[601.39,8.38],[601.4,8.59]]]
["binance-futures","BNBUSDT",1743352868397,[[601.35,12.43],[601.34,6.86],[601.33,0.09],[601.32,8.54],[601.31,1.76]],[[601.36,9.06],[601.37,1.44],[601.38,7.25],[601.39,2.2],[601.4,6.23]]]
["binance-futures","BNBUSDT",1743352929219,[[601.25,0.9],[601.24,0.18],[601.23,0.1],[601.22,2.11],[601.2,1.49]],[[601.26,46.62],[601.27,32.02],[601.28,4.27],[601.29,8.79],[601.3,27.4]]]
["binance-futures","BNBUSDT",1743352958577,[[601.63,2.13],[601.62,2.62],[601.61,1.66],[601.59,1.87],[601.53,10.97]],[[601.64,22.09],[601.65,0.09],[601.66,4.55],[601.67,9.61],[601.68,12.89]]]
["binance-futures","BNBUSDT",1743352989215,[[601.01,0.26],[601.0,15.92],[600.99,0.01],[600.98,0.06],[600.97,0.12]],[[601.02,32.64],[601.03,20.47],[601.04,28.38],[601.05,22.32],[601.06,14.09]]]
["binance-futures","BNBUSDT",1743353053020,[[601.59,1.35],[601.58,4.25],[601.57,3.58],[601.56,6.52],[601.55,4.25]],[[601.6,18.13],[601.61,2.35],[601.62,5.01],[601.63,1.3],[601.64,5.92]]]
["binance-futures","BNBUSDT",1743353092745,[[601.32,0.46],[601.3,0.01],[601.29,1.71],[601.28,5.64],[601.27,3.52]],[[601.33,49.63],[601.34,9.7],[601.35,2.08],[601.36,14.5],[601.37,0.83]]]
["binance-futures","BNBUSDT",1743353151318,[[601.49,34.05],[601.48,10.79],[601.47,2.31],[601.46,10.76],[601.45,0.67]],[[601.5,1.42],[601.51,0.71],[601.52,5.74],[601.53,0.51],[601.56,5.47]]]
["binance-futures","BNBUSDT",1743353197358,[[601.35,5.0],[601.32,6.01],[601.31,0.31],[601.3,5.65],[601.27,2.08]],[[601.36,19.42],[601.38,9.88],[601.39,25.79],[601.41,8.59],[601.42,11.69]]]
["binance-futures","BNBUSDT",1743353225104,[[601.27,23.43],[601.26,12.53],[601.25,0.01],[601.24,5.65],[601.23,2.8]],[[601.28,0.89],[601.29,3.66],[601.31,0.21],[601.32,1.07],[601.33,5.29]]]
["binance-futures","BNBUSDT",1743353247097,[[601.47,40.65],[601.46,12.66],[601.45,6.72],[601.44,17.43],[601.43,13.87]],[[601.48,0.35],[601.49,0.23],[601.5,0.02],[601.51,4.13],[601.52,4.35]]]
["binance-futures","BNBUSDT",1743353286408,[[601.18,15.99],[601.16,4.03],[601.14,6.09],[601.13,3.72],[601.12,12.45]],[[601.19,9.59],[601.2,28.37],[601.21,0.7],[601.22,4.38],[601.23,10.62]]]
["binance-futures","BNBUSDT",1743353350072,[[600.98,20.64],[600.96,8.17],[600.95,7.5],[600.94,5.7],[600.93,16.06]],[[600.99,3.4],[601.02,4.92],[601.03,1.09],[601.04,5.93],[601.05,4.47]]]
["binance-futures","BNBUSDT",1743353384017,[[600.47,2.04],[600.46,0.15],[600.41,2.29],[600.39,4.77],[600.38,15.62]],[[600.48,34.07],[600.49,26.92],[600.5,20.76],[600.51,14.8],[600.52,27.12]]]
["binance-futures","BNBUSDT",1743353432262,[[600.63,1.43],[600.62,4.44],[600.61,1.59],[600.6,6.44],[600.59,3.34]],[[600.64,20.54],[600.65,9.66],[600.66,10.91],[600.67,5.67],[600.68,0.2]]]
["binance-futures","BNBUSDT",1743353467783,[[599.55,22.11],[599.54,11.92],[599.53,18.58],[599.52,26.32],[599.51,3.0]],[[599.56,1.58],[599.58,0.32],[599.59,2.04],[599.6,16.73],[599.62,25.15]]]
["binance-futures","BNBUSDT",1743353499490,[[599.73,1.47],[599.72,0.02],[599.67,8.18],[599.65,1.03],[599.63,1.16]],[[599.74,43.29],[599.75,1.74],[599.76,36.53],[599.77,15.98],[599.78,28.68]]]
["binance-futures","BNBUSDT",1743353506186,[[599.52,7.44],[599.51,1.76],[599.5,6.57],[599.49,3.06],[599.47,1.69]],[[599.53,2.29],[599.57,3.03],[599.58,0.67],[599.6,2.86],[599.61,8.2]]]
["binance-futures","BNBUSDT",1743353563120,[[599.71,15.67],[599.7,8.62],[599.69,9.57],[599.68,4.65],[599.67,17.68]],[[599.72,0.68],[599.73,0.07],[599.74,0.51],[599.75,0.6],[599.76,7.28]]]
["binance-futures","BNBUSDT",1743353574313,[[599.56,1.35],[599.52,0.02],[599.49,2.03],[599.47,2.68],[599.41,7.79]],[[599.57,25.49],[599.58,4.81],[599.59,5.99],[599.6,20.53],[599.61,13.56]]]
["binance-futures","BNBUSDT",1743353614630,[[599.66,5.0],[599.64,4.38],[599.63,7.9],[599.62,19.17],[599.61,6.4]],[[599.67,6.16],[599.68,5.86],[599.69,37.67],[599.7,9.13],[599.71,7.06]]]
["binance-futures","BNBUSDT",1743353655916,[[599.92,17.98],[599.91,2.46],[599.9,5.73],[599.89,2.92],[599.87,5.04]],[[599.93,11.43],[599.94,9.16],[599.95,8.71],[599.96,10.36],[599.97,13.54]]]
["binance-futures","BNBUSDT",1743353699784,[[599.8,17.85],[599.79,1.98],[599.78,4.84],[599.77,3.0],[599.76,11.75]],[[599.81,11.54],[599.83,0.67],[599.84,2.33],[599.85,10.87],[599.86,0.79]]]
["binance-futures","BNBUSDT",1743353732379,[[599.53,25.68],[599.52,10.02],[599.51,23.63],[599.5,5.23],[599.49,2.26]],[[599.54,0.83],[599.55,0.84],[599.57,0.02],[599.58,3.08],[599.59,13.56]]]
["binance-futures","BNBUSDT",1743353773109,[[599.27,1.35],[599.26,4.59],[599.25,0.03],[599.24,7.55],[599.23,3.0]],[[599.28,18.68],[599.29,3.77],[599.3,5.68],[599.31,29.15],[599.32,4.53]]]
["binance-futures","BNBUSDT",1743353800268,[[598.5,8.01],[598.48,26.84],[598.46,4.82],[598.45,0.02],[598.44,28.31]],[[598.51,23.01],[598.52,18.16],[598.53,9.1],[598.54,7.25],[598.55,15.49]]]
["binance-futures","BNBUSDT",1743353806024,[[598.61,39.59],[598.6,35.68],[598.59,0.04],[598.58,16.78],[598.57,3.97]],[[598.62,0.1],[598.63,0.07],[598.64,0.09],[598.65,0.02],[598.66,8.47]]]
["binance-futures","BNBUSDT",1743353842685,[[598.92,23.65],[598.91,2.03],[598.9,5.78],[598.89,13.31],[598.85,8.08]],[[598.93,0.15],[598.94,6.68],[598.96,0.06],[598.97,2.37],[598.98,6.6]]]
["binance-futures","BNBUSDT",1743353873317,[[599.48,2.4],[599.45,0.03],[599.44,5.49],[599.43,7.98],[597.42,27.43]],[[599.49,17.67],[599.5,9.32],[599.52,4.9],[599.53,4.76],[599.54,5.07]]]
["binance-futures","BNBUSDT",1743353922633,[[599.67,26.26],[599.66,5.51],[599.65,0.67],[599.64,2.48],[599.63,1.81]],[[599.68,17.16],[599.7,0.67],[599.71,2.83],[599.72,3.03],[599.74,3.03]]]
["binance-futures","BNBUSDT",1743353959538,[[599.86,0.77],[599.83,2.88],[599.82,6.28],[599.81,0.02],[599.8,10.24]],[[599.87,29.76],[599.88,1.37],[599.89,2.77],[599.9,1.18],[599.91,10.31]]]
["binance-futures","BNBUSDT",1743354001073,[[599.54,49.05],[599.53,8.17],[599.52,10.35],[599.51,0.55],[599.5,24.97]],[[599.55,6.05],[599.59,0.02],[599.6,0.02],[599.61,0.05],[599.62,2.49]]]
["binance-futures","BNBUSDT",1743354038783,[[599.87,16.67],[599.86,13.08],[599.85,6.66],[599.84,12.85],[599.83,12.89]],[[599.88,9.4],[599.9,5.17],[599.91,0.08],[599.92,2.29],[599.93,0.26]]]
["binance-futures","BNBUSDT",1743354046874,[[599.81,15.23],[599.8,22.8],[599.79,1.82],[599.78,5.97],[599.76,10.28]],[[599.82,5.04],[599.83,0.62],[599.84,0.67],[599.85,0.01],[599.86,1.46]]]
["binance-futures","BNBUSDT",1743354095804,[[599.97,24.21],[599.96,9.6],[599.95,2.37],[599.94,21.3],[599.93,17.87]],[[599.98,22.87],[599.99,2.9],[600.0,11.16],[600.01,2.62],[600.02,6.0]]]
["binance-futures","BNBUSDT",1743354131671,[[599.37,16.75],[599.36,12.67],[599.35,0.67],[599.34,13.58],[599.33,2.14]],[[599.38,23.78],[599.39,3.37],[599.4,9.12],[599.41,0.68],[599.42,11.0]]]
["binance-futures","BNBUSDT",1743354184204,[[599.48,16.0],[599.47,4.2],[599.46,7.09],[599.45,2.63],[599.44,1.32]],[[599.49,7.82],[599.5,9.15],[599.51,7.5],[599.52,12.89],[599.53,8.37]]]
["binance-futures","BNBUSDT",1743354218374,[[599.26,14.6],[599.25,2.85],[599.24,6.3],[599.23,1.67],[599.22,9.75]],[[599.27,8.4],[599.28,15.2],[599.29,40.67],[599.3,18.59],[599.31,1.91]]]
["binance-futures","BNBUSDT",1743354264938,[[599.1,0.14],[599.09,0.13],[599.08,0.03],[599.07,0.73],[599.06,0.02]],[[599.11,29.09],[599.12,14.66],[599.13,0.6],[599.14,25.62],[599.15,15.04]]]
["binance-futures","BNBUSDT",1743354304240,[[598.68,47.2],[598.67,0.58],[598.66,5.74],[598.65,4.49],[598.62,15.49]],[[598.69,0.26],[598.7,0.64],[598.71,3.02],[598.72,6.21],[598.73,2.53]]]
["binance-futures","BNBUSDT",1743354344474,[[598.65,20.24],[598.64,0.2],[598.63,0.68],[598.62,5.18],[598.61,7.65]],[[598.66,14.21],[598.68,1.89],[598.69,2.58],[598.7,7.91],[598.71,5.34]]]
["binance-futures","BNBUSDT",1743354358404,[[598.5,21.36],[598.49,0.11],[598.48,0.03],[598.47,2.53],[598.46,3.39]],[[598.51,39.34],[598.52,33.8],[598.53,12.88],[598.54,15.76],[598.55,9.34]]]
["binance-futures","BNBUSDT",1743354382725,[[597.69,21.81],[597.68,11.37],[597.67,2.03],[597.66,10.45],[597.65,1.7]],[[597.7,0.04],[597.72,2.41],[597.73,0.67],[597.74,15.78],[597.75,5.57]]]
["binance-futures","BNBUSDT",1743354430608,[[597.94,0.47],[597.92,6.83],[597.91,5.68],[597.9,6.83],[597.65,4.31]],[[597.95,18.83],[597.96,8.82],[597.97,0.85],[597.98,6.97],[597.99,5.76]]]
["binance-futures","BNBUSDT",1743354451295,[[597.78,21.58],[597.77,0.83],[597.76,6.49],[597.75,0.63],[597.74,10.55]],[[597.79,46.29],[597.8,30.39],[597.81,9.42],[597.82,7.25],[597.83,0.16]]]
["binance-futures","BNBUSDT",1743354498240,[[597.98,26.28],[597.97,12.12],[597.96,11.42],[597.95,4.38],[597.94,6.53]],[[597.99,15.91],[598.0,6.71],[598.01,0.02],[598.02,8.35],[598.03,4.02]]]
["binance-futures","BNBUSDT",1743354540312,[[598.88,26.75],[598.87,2.78],[598.86,7.16],[598.83,9.14],[598.82,53.1]],[[598.89,16.35],[598.9,9.89],[598.91,5.31],[598.92,13.5],[598.94,11.38]]]
["binance-futures","BNBUSDT",1743354573657,[[598.7,20.68],[598.69,0.27],[598.68,1.9],[598.67,2.93],[598.66,7.08]],[[598.71,21.08],[598.72,6.78],[598.74,10.98],[598.75,8.17],[598.76,12.16]]]
["binance-futures","BNBUSDT",1743354590847,[[599.19,32.61],[599.18,8.05],[599.17,0.67],[599.16,8.81],[599.15,3.64]],[[599.2,14.15],[599.21,5.03],[599.22,7.32],[599.23,1.14],[599.24,6.76]]]
["binance-futures","BNBUSDT",1743354651056,[[599.83,24.86],[599.82,7.18],[599.81,5.47],[599.8,36.49],[599.78,7.02]],[[599.84,23.55],[599.85,2.57],[599.86,6.62],[599.87,1.89],[599.88,7.45]]]
["binance-futures","BNBUSDT",1743354673008,[[600.22,13.03],[600.21,2.17],[600.2,6.49],[600.19,0.68],[600.18,9.74]],[[600.23,18.45],[600.24,6.57],[600.25,0.19],[600.26,6.78],[600.28,0.47]]]
["binance-futures","BNBUSDT",1743354699260,[[600.22,30.85],[600.21,20.72],[600.2,7.13],[600.19,13.94],[600.18,12.31]],[[600.23,13.26],[600.24,0.08],[600.25,2.26],[600.26,7.79],[600.27,12.36]]]
["binance-futures","BNBUSDT",1743354734266,[[600.1,20.11],[600.08,0.06],[600.07,3.06],[600.06,1.06],[600.05,8.13]],[[600.11,29.14],[600.12,0.67],[600.13,2.5],[600.14,2.38],[600.15,15.79]]]
["binance-futures","BNBUSDT",1743354793567,[[600.0,17.53],[599.98,6.46],[599.97,2.75],[599.96,7.97],[599.95,6.41]],[[600.01,25.09],[600.02,6.46],[600.03,5.19],[600.04,6.46],[600.05,5.04]]]
["binance-futures","BNBUSDT",1743354832470,[[599.85,3.24],[599.84,0.12],[599.82,6.26],[599.81,2.93],[599.8,19.28]],[[599.86,18.5],[599.87,13.74],[599.88,8.63],[599.89,10.7],[599.9,21.49]]]
["binance-futures","BNBUSDT",1743354849739,[[599.49,1.57],[599.47,0.67],[599.46,0.11],[599.44,8.93],[599.43,0.03]],[[599.5,52.86],[599.51,25.13],[599.52,16.46],[599.53,15.9],[599.54,6.17]]]
["binance-futures","BNBUSDT",1743354916043,[[600.1,41.12],[600.09,8.72],[600.08,6.15],[600.07,0.8],[600.06,12.81]],[[600.11,0.52],[600.16,3.0],[600.17,1.4],[600.18,2.46],[600.2,3.96]]]
["binance-futures","BNBUSDT",1743354946289,[[600.29,28.49],[600.28,5.57],[600.27,2.65],[600.26,5.55],[600.25,5.78]],[[600.3,8.41],[600.32,0.02],[600.33,1.65],[600.34,0.06],[600.35,3.11]]]
["binance-futures","BNBUSDT",1743355004532,[[600.94,32.46],[600.92,6.06],[600.91,3.14],[600.9,10.99],[600.89,2.28]],[[600.95,13.23],[600.96,0.54],[600.97,0.41],[600.98,0.1],[600.99,11.03]]]
["binance-futures","BNBUSDT",1743355011968,[[600.84,21.42],[600.83,0.02],[600.82,6.71],[600.81,4.5],[600.8,17.65]],[[600.85,16.24],[600.9,5.26],[600.91,3.53],[600.92,0.05],[600.93,9.93]]]
["binance-futures","BNBUSDT",1743355066313,[[600.62,5.64],[600.61,0.72],[600.6,0.89],[600.58,4.42],[600.57,4.49]],[[600.63,11.26],[600.64,0.02],[600.65,1.51],[600.66,3.7],[600.67,2.61]]]
["binance-futures","BNBUSDT",1743355095224,[[600.0,26.89]],[[600.01,13.46],[600.02,0.12],[600.03,5.24],[600.04,0.18],[600.05,1.54]]]
["binance-futures","BNBUSDT",1743355150048,[[600.4,27.91],[600.39,1.74],[600.38,5.25],[600.37,0.67],[600.36,15.43]],[[600.41,3.81],[600.42,0.01],[600.44,0.1],[600.45,0.16],[600.47,0.74]]]
["binance-futures","BNBUSDT",1743355174724,[[600.04,4.66],[600.0,3.82],[599.98,4.8],[599.97,4.85],[599.96,8.66]],[[600.05,23.22],[600.06,2.58],[600.07,4.51],[600.08,10.63],[600.09,1.97]]]
["binance-futures","BNBUSDT",1743355207176,[[599.82,57.27],[599.8,0.35],[599.78,6.17],[599.77,1.06],[599.76,2.63]],[[599.83,15.54],[599.84,3.33],[599.85,4.85],[599.86,5.25],[599.87,2.0]]]
["binance-futures","BNBUSDT",1743355263932,[[600.57,41.49],[600.56,8.06],[600.55,2.49],[600.54,19.78],[600.53,6.92]],[[600.58,0.14],[600.59,0.46],[600.6,1.01],[600.61,0.16],[600.62,5.52]]]
["binance-futures","BNBUSDT",1743355317440,[[600.43,20.31],[600.42,6.21],[600.4,5.51],[600.39,6.55],[600.38,11.12]],[[600.44,32.46],[600.45,2.84],[600.46,5.54],[600.47,0.02],[600.48,0.8]]]
["binance-futures","BNBUSDT",1743355341666,[[600.2,1.17],[600.19,1.28],[600.18,1.66],[600.14,1.36],[600.13,3.15]],[[600.21,41.44],[600.22,26.06],[600.23,7.29],[600.24,24.24],[600.25,11.53]]]
["binance-futures","BNBUSDT",1743355377547,[[600.0,104.76],[599.99,1.94],[599.98,6.18],[599.97,4.92],[599.96,2.24]],[[600.01,21.08],[600.02,17.84],[600.03,8.17],[600.04,6.99],[600.05,1.69]]]
["binance-futures","BNBUSDT",1743355450395,[[599.67,1.52],[599.66,0.02],[599.65,0.48],[599.63,0.51],[599.62,7.1]],[[599.68,38.9],[599.69,29.75],[599.7,26.69],[599.71,30.93],[599.72,8.69]]]
["binance-futures","BNBUSDT",1743355465877,[[599.59,5.17],[599.56,5.31],[599.52,3.69],[599.51,5.49],[599.49,10.07]],[[599.6,21.4],[599.61,2.81],[599.62,8.8],[599.63,10.04],[599.64,2.15]]]
["binance-futures","BNBUSDT",1743355503294,[[600.03,19.97],[600.02,5.85],[600.01,0.75],[600.0,6.46],[599.98,6.37]],[[600.04,9.4],[600.05,2.79],[600.06,6.57],[600.07,0.67],[600.08,7.03]]]
["binance-futures","BNBUSDT",1743355562471,[[600.05,44.16],[600.04,13.1],[600.03,0.16],[600.02,16.56],[600.01,6.86]],[[600.06,0.84],[600.07,0.43],[600.08,0.73],[600.09,0.1],[600.1,7.14]]]
["binance-futures","BNBUSDT",1743355604554,[[600.06,19.04],[600.05,2.28],[600.04,12.79],[600.01,4.14],[600.0,7.34]],[[600.07,25.41],[600.08,5.79],[600.09,8.61],[600.1,10.48],[600.11,5.17]]]
["binance-futures","BNBUSDT",1743355631084,[[600.45,1.89],[600.44,0.02],[600.43,3.33],[600.41,0.01],[600.4,0.04]],[[600.46,33.98],[600.47,16.09],[600.48,10.02],[600.49,0.67],[600.5,10.69]]]
["binance-futures","BNBUSDT",1743355659377,[[600.57,17.19],[600.54,11.83],[600.51,5.79],[600.49,4.47],[600.47,34.64]],[[600.58,20.79],[600.6,10.26],[600.61,0.69],[600.62,7.88],[600.63,12.13]]]
["binance-futures","BNBUSDT",1743355732125,[[599.8,20.89],[599.79,0.24],[599.78,0.24],[599.77,0.77],[599.76,5.95]],[[599.81,27.65],[599.82,7.96],[599.83,0.67],[599.84,5.21],[599.85,3.54]]]
["binance-futures","BNBUSDT",1743355752654,[[599.86,29.23],[599.85,9.1],[599.84,10.93],[599.83,12.77],[599.82,14.26]],[[599.87,16.49],[599.88,6.22],[599.89,0.68],[599.9,5.23],[599.91,6.34]]]
["binance-futures","BNBUSDT",1743355798515,[[599.67,8.53],[599.66,0.04],[599.65,0.77],[599.64,2.73],[599.63,2.1]],[[599.68,23.84],[599.69,9.82],[599.7,24.3],[599.71,3.71],[599.72,5.35]]]
["binance-futures","BNBUSDT",1743355850509,[[600.33,15.98],[600.32,5.21],[600.31,0.67],[600.3,6.78],[600.29,7.81]],[[600.34,8.43],[600.35,1.76],[600.36,5.88],[600.37,0.67],[600.38,5.21]]]
["binance-futures","BNBUSDT",1743355904768,[[600.08,21.27],[600.07,4.25],[600.06,6.3],[600.05,0.01],[600.04,8.32]],[[600.09,3.51],[600.1,0.9],[600.12,0.67],[600.13,0.68],[600.15,3.37]]]
["binance-futures","BNBUSDT",1743355934289,[[600.39,5.84],[600.38,5.47],[600.36,5.47],[600.35,3.99],[600.34,11.99]],[[600.4,24.68],[600.42,0.68],[600.43,0.69],[600.44,5.51],[600.45,1.82]]]
["binance-futures","BNBUSDT",1743355999620,[[600.35,2.56],[600.34,5.47],[600.32,5.47],[600.31,0.67],[600.3,13.05]],[[600.36,22.57],[600.37,0.68],[600.38,5.81],[600.39,1.69],[600.4,5.53]]]
["binance-futures","BNBUSDT",1743356041375,[[600.27,0.03],[600.26,1.68]],[[600.28,66.53],[600.3,2.73],[600.31,52.78],[600.32,41.73],[600.33,4.03]]]
["binance-futures","BNBUSDT",1743356054021,[[600.26,23.29],[600.25,6.01],[600.24,6.14],[600.22,5.51],[600.21,10.47]],[[600.27,6.42],[600.28,5.47],[600.3,6.14],[600.31,0.67],[600.32,5.88]]]
["binance-futures","BNBUSDT",1743356105092,[[600.39,30.64],[600.38,5.47],[600.37,3.02],[600.36,22.77],[600.35,12.61]],[[600.4,2.23],[600.42,5.47],[600.44,5.51],[600.45,2.31],[600.47,2.34]]]
["binance-futures","BNBUSDT",1743356159526,[[600.83,28.08],[600.82,11.7],[600.81,1.93],[600.8,5.47],[600.79,0.68]],[[600.84,30.84],[600.85,0.1],[600.87,2.21],[600.88,4.94],[600.9,5.85]]]
["binance-futures","BNBUSDT",1743356213100,[[600.94,34.39],[600.93,4.03],[600.92,5.81],[600.91,8.63],[600.9,18.51]],[[600.95,13.13],[600.96,5.49],[600.97,0.1],[600.98,5.48],[600.99,3.89]]]
["binance-futures","BNBUSDT",1743356246541,[[600.9,11.89],[600.87,5.47],[600.86,5.48],[600.85,25.85],[600.84,5.59]],[[600.91,16.85],[600.92,12.48],[600.93,0.66],[600.94,10.65],[600.95,22.65]]]
["binance-futures","BNBUSDT",1743356311329,[[600.66,24.35],[600.65,0.98],[600.64,5.85],[600.63,8.16],[600.62,12.98]],[[600.67,1.32],[600.68,9.41],[600.7,12.32],[600.71,0.11],[600.72,6.13]]]
["binance-futures","BNBUSDT",1743356356668,[[600.32,0.16],[600.3,0.95],[600.28,0.03],[600.27,9.66],[600.26,25.39]],[[600.33,55.24],[600.34,37.88],[600.35,2.05],[600.36,16.24],[600.37,25.7]]]
["binance-futures","BNBUSDT",1743356410112,[[600.56,22.02],[600.55,4.24],[600.54,6.69],[600.53,4.16],[600.52,6.15]],[[600.57,17.32],[600.58,6.03],[600.6,6.69],[600.61,1.27],[600.63,6.28]]]
["binance-futures","BNBUSDT",1743356421326,[[600.48,29.82],[600.47,1.96],[600.46,6.85],[600.45,10.17],[600.44,8.22]],[[600.49,4.5],[600.5,0.02],[600.51,3.33],[600.52,6.02],[600.57,9.03]]]
["binance-futures","BNBUSDT",1743356474437,[[600.16,21.47],[600.15,2.77],[600.14,6.55],[600.13,2.57],[600.12,6.53]],[[600.17,20.97],[600.18,7.02],[600.2,5.72],[600.21,3.73],[600.22,7.82]]]
["binance-futures","BNBUSDT",1743356521143,[[600.16,10.07],[600.13,3.15],[600.11,1.91],[600.1,0.12],[600.09,3.62]],[[600.17,22.42],[600.18,9.3],[600.19,8.3],[600.2,5.74],[600.21,8.88]]]
["binance-futures","BNBUSDT",1743356560095,[[599.67,43.45],[599.66,18.58],[599.65,2.77],[599.64,25.35],[599.63,9.29]],[[599.68,0.37],[599.71,0.26],[599.72,5.84],[599.73,3.72],[599.74,6.31]]]
["binance-futures","BNBUSDT",1743356625252,[[599.51,4.77],[599.49,0.01],[599.48,0.06],[599.47,1.37],[599.45,1.77]],[[599.52,57.39],[599.53,0.67],[599.54,9.1],[599.55,7.82],[599.56,9.68]]]
["binance-futures","BNBUSDT",1743356669905,[[599.44,17.5],[599.43,1.29],[599.42,2.15],[599.41,12.16],[599.4,3.13]],[[599.45,17.69],[599.46,5.92],[599.47,0.67],[599.49,3.99],[599.5,6.86]]]
["binance-futures","BNBUSDT",1743356718990,[[599.17,14.98],[599.16,25.94],[599.15,28.06],[599.14,5.56],[599.13,4.27]],[[599.18,13.98],[599.19,1.07],[599.2,0.3],[599.22,8.7],[599.23,4.73]]]
["binance-futures","BNBUSDT",1743356728078,[[599.15,17.22],[599.14,5.42],[599.13,3.98],[599.12,5.61],[599.11,5.62]],[[599.16,23.65],[599.17,3.69],[599.18,20.2],[599.19,2.63],[599.2,7.14]]]
["binance-futures","BNBUSDT",1743356772748,[[599.09,15.97],[599.08,16.2],[599.07,13.25],[599.06,7.52],[599.05,10.38]],[[599.1,45.56],[599.13,5.76],[599.15,1.32],[599.16,32.42],[599.17,0.93]]]
["binance-futures","BNBUSDT",1743356824908,[[599.35,41.58],[599.34,11.17],[599.33,9.11],[599.32,12.98],[599.31,12.69]],[[599.36,4.31],[599.37,18.18],[599.38,0.29],[599.4,8.26],[599.41,0.99]]]
["binance-futures","BNBUSDT",1743356866008,[[599.79,53.15],[599.78,6.97],[599.77,3.94],[599.76,16.39],[599.75,4.88]],[[599.8,0.25],[599.81,0.11],[599.82,0.1],[599.83,0.12],[599.84,1.4]]]
["binance-futures","BNBUSDT",1743356927351,[[599.79,20.69],[599.78,5.97],[599.77,0.73],[599.76,4.6],[599.75,3.35]],[[599.8,18.61],[599.82,10.65],[599.83,4.0],[599.84,6.93],[599.85,20.85]]]
["binance-futures","BNBUSDT",1743356977308,[[599.32,11.21],[599.3,0.01],[599.29,2.06],[599.28,14.77],[599.27,3.6]],[[599.33,13.99],[599.34,8.46],[599.35,0.67],[599.36,5.68],[599.37,2.75]]]
["binance-futures","BNBUSDT",1743357028921,[[599.34,17.06],[599.33,0.57],[599.32,5.68],[599.28,1.32],[599.27,1.52]],[[599.35,13.99],[599.36,14.67],[599.37,0.04],[599.38,10.35],[599.39,5.96]]]
["binance-futures","BNBUSDT",1743357101921,[[599.12,26.01],[599.11,2.98],[599.1,6.6],[599.09,1.01],[599.08,7.8]],[[599.13,0.98],[599.15,0.29],[599.17,1.31],[599.19,5.27],[599.2,7.77]]]
["binance-futures","BNBUSDT",1743357141854,[[599.69,67.58],[599.68,41.84],[599.67,6.91],[599.66,35.6],[599.65,8.31]],[[599.7,0.23],[599.71,0.14],[599.73,0.16],[599.75,2.15],[599.76,7.6]]]
["binance-futures","BNBUSDT",1743357151179,[[599.82,0.62],[599.79,1.32],[599.78,5.68],[599.77,1.99],[599.76,6.41]],[[599.83,18.86],[599.84,5.77],[599.85,2.34],[599.86,5.71],[599.88,11.17]]]
["binance-futures","BNBUSDT",1743357210453,[[599.81,28.35],[599.8,5.68],[599.79,7.34],[599.78,6.93],[599.77,24.53]],[[599.82,22.11],[599.83,0.96],[599.85,3.35],[599.86,6.66],[599.87,2.8]]]
["binance-futures","BNBUSDT",1743357271409,[[599.69,58.42],[599.68,18.27],[599.67,22.09],[599.66,7.51],[599.65,3.45]],[[599.7,0.27],[599.72,0.63],[599.74,0.02],[599.75,1.35],[599.77,0.71]]]
["binance-futures","BNBUSDT",1743357337437,[[599.99,1.9],[599.98,0.1],[599.96,6.22],[599.95,0.67],[599.94,6.08]],[[600.0,37.95],[600.01,0.67],[600.02,5.49],[600.03,6.28],[600.04,5.48]]]
["binance-futures","BNBUSDT",1743357385873,[[599.98,19.77],[599.97,5.91],[599.96,7.12],[599.95,22.84],[599.94,9.17]],[[599.99,3.74],[600.0,5.14],[600.02,1.92],[600.03,9.59],[600.04,13.99]]]
["binance-futures","BNBUSDT",1743357476306,[[599.94,11.39],[599.93,1.33],[599.9,8.1],[599.89,1.88],[599.88,7.39]],[[599.95,52.35],[599.96,7.33],[599.97,9.73],[599.98,14.9],[599.99,5.08]]]
["binance-futures","BNBUSDT",1743357525520,[[599.95,34.27],[599.94,14.11],[599.93,10.82],[599.92,18.75],[599.91,26.45]],[[599.96,0.97],[599.98,0.2],[599.99,0.16],[600.0,4.58],[600.01,3.74]]]
["binance-futures","BNBUSDT",1743357553651,[[600.26,67.54],[600.25,43.94],[600.24,38.02],[600.23,31.52],[600.22,13.54]],[[600.27,1.03],[600.28,0.37],[600.29,0.61],[600.3,0.93],[600.31,0.15]]]
["binance-futures","BNBUSDT",1743357618894,[[600.92,40.09],[600.91,2.86],[600.9,6.91],[600.88,6.75],[600.87,4.66]],[[600.93,22.76],[600.94,1.08],[600.95,0.84],[600.96,5.28],[600.98,1.36]]]
["binance-futures","BNBUSDT",1743357657813,[[600.85,23.98],[600.84,13.91],[600.83,4.62],[600.82,5.46],[600.81,8.31]],[[600.86,1.76],[600.87,1.17],[600.88,10.99],[600.89,1.3],[600.9,10.87]]]
["binance-futures","BNBUSDT",1743357680005,[[600.94,8.47],[600.93,0.49],[600.92,0.02],[600.91,4.15],[600.9,12.16]],[[600.95,29.0],[600.96,13.57],[600.97,7.7],[600.98,19.37],[600.99,14.34]]]
["binance-futures","BNBUSDT",1743357724742,[[600.7,39.55],[600.69,12.37],[600.68,30.38],[600.67,0.8],[600.66,7.09]],[[600.71,22.19],[600.73,1.66],[600.74,0.01],[600.75,3.45],[600.76,0.09]]]
["binance-futures","BNBUSDT",1743357797986,[[600.5,27.28],[600.49,11.93],[600.48,11.98],[600.47,0.34],[600.46,8.3]],[[600.51,150.88],[600.54,15.28],[600.55,1.71],[600.56,36.88],[600.57,0.03]]]
["binance-futures","BNBUSDT",1743357830306,[[600.17,22.65],[600.16,9.49],[600.14,6.81],[600.13,4.46],[600.12,13.56]],[[600.18,3.34],[600.2,1.11],[600.21,9.04],[600.22,17.14],[600.24,45.17]]]
["binance-futures","BNBUSDT",1743357856696,[[599.78,24.74],[599.77,6.53],[599.76,8.99],[599.74,9.62],[599.73,10.71]],[[599.79,6.71],[599.8,1.93],[599.81,4.94],[599.82,16.81],[599.83,22.5]]]
["binance-futures","BNBUSDT",1743357918932,[[600.43,38.66],[600.42,10.27],[600.41,8.81],[600.4,24.14],[600.39,10.77]],[[600.44,0.43],[600.45,0.17],[600.47,0.15],[600.48,0.1],[600.49,1.25]]]
["binance-futures","BNBUSDT",1743357975482,[[600.12,17.19],[600.11,15.55],[600.1,8.2],[600.09,35.03],[600.08,14.0]],[[600.13,17.98],[600.14,67.56],[600.15,1.35],[600.16,0.62],[600.18,5.67]]]
["binance-futures","BNBUSDT",1743357995388,[[600.39,30.04],[600.38,1.48],[600.37,0.67],[600.36,8.17],[600.35,19.99]],[[600.4,129.17],[600.41,0.21],[600.42,0.68],[600.43,0.69],[600.44,0.03]]]
["binance-futures","BNBUSDT",1743358027698,[[600.51,20.43],[600.5,0.9],[600.49,1.11],[600.48,0.85],[600.47,1.94]],[[600.52,32.74],[600.53,20.78],[600.54,15.04],[600.55,18.08],[600.56,26.02]]]
["binance-futures","BNBUSDT",1743358100776,[[600.24,21.03],[600.23,2.67],[600.22,14.6],[600.21,13.17],[600.2,5.41]],[[600.25,0.57],[600.27,0.02],[600.3,2.12],[600.31,0.02],[600.32,7.38]]]
["binance-futures","BNBUSDT",1743358126892,[[600.21,8.31],[600.19,1.5],[600.18,8.48],[600.17,11.51],[600.05,14.38]],[[600.22,21.9],[600.23,2.68],[600.24,11.38],[600.25,1.01],[600.27,12.06]]]
["binance-futures","BNBUSDT",1743358155093,[[601.43,54.3],[601.42,23.52],[601.41,24.32],[601.4,7.89],[601.39,50.37]],[[601.44,4.09],[601.45,0.17],[601.47,9.07],[601.48,0.15],[601.49,0.59]]]
["binance-futures","BNBUSDT",1743358203794,[[601.1,8.9],[601.06,6.0],[601.01,2.09],[600.99,4.76],[600.96,12.09]],[[601.11,34.81],[601.12,11.34],[601.13,1.11],[601.14,5.38],[601.15,5.63]]]
["binance-futures","BNBUSDT",1743358239309,[[600.88,23.7],[600.86,7.66],[600.85,4.91],[600.84,33.3],[600.8,3.62]],[[600.89,22.08],[600.9,6.09],[600.91,3.71],[600.92,13.13],[600.93,13.06]]]
["binance-futures","BNBUSDT",1743358266305,[[600.97,26.96],[600.96,2.03],[600.95,0.06],[600.93,5.31],[600.92,5.75]],[[600.98,23.67],[600.99,4.68],[601.0,5.3],[601.01,0.43],[601.02,12.32]]]
["binance-futures","BNBUSDT",1743358328447,[[601.93,27.52],[601.92,5.91],[601.91,1.2],[601.9,0.04],[601.89,14.46]],[[601.94,13.14],[601.95,5.36],[601.96,6.2],[601.97,0.02],[601.98,5.24]]]
["binance-futures","BNBUSDT",1743358363328,[[601.65,1.58],[601.64,5.53],[601.63,0.69],[601.62,6.3],[601.61,0.14]],[[601.66,32.32],[601.67,18.8],[601.68,26.37],[601.69,14.78],[601.7,15.11]]]
["binance-futures","BNBUSDT",1743358389206,[[601.81,41.88],[601.8,11.11],[601.79,3.29],[601.78,14.05],[601.77,13.18]],[[601.82,5.41],[601.84,7.32],[601.85,0.34],[601.86,5.13],[601.87,5.37]]]
["binance-futures","BNBUSDT",1743358420191,[[601.7,20.12],[601.69,0.67],[601.68,0.67],[601.67,3.49],[601.66,20.68]],[[601.71,4.87],[601.73,3.8],[601.74,1.74],[601.75,5.31],[601.8,13.17]]]
["binance-futures","BNBUSDT",1743358480334,[[601.99,30.2],[601.98,12.89],[601.97,3.62],[601.96,48.78],[601.95,25.88]],[[602.0,2.18],[602.02,6.67],[602.03,0.83],[602.05,0.04],[602.07,0.34]]]
["binance-futures","BNBUSDT",1743358524705,[[602.21,2.8],[602.2,0.04],[602.19,0.07],[602.18,7.61],[602.17,14.55]],[[602.22,22.92],[602.23,0.53],[602.24,5.02],[602.25,0.06],[602.26,4.81]]]
["binance-futures","BNBUSDT",1743358551051,[[602.46,30.41],[602.45,0.51],[602.44,4.63],[602.43,3.52],[602.42,6.33]],[[602.47,51.07],[602.49,0.58],[602.5,4.63],[602.51,5.31],[602.56,13.84]]]
["binance-futures","BNBUSDT",1743358620636,[[601.98,18.84],[601.97,3.08],[601.96,10.17],[601.95,8.57],[601.94,9.56]],[[601.99,6.88],[602.02,5.36],[602.07,27.45],[602.08,23.94],[602.11,3.98]]]
["binance-futures","BNBUSDT",1743358651935,[[601.89,0.19],[601.88,0.12],[601.85,1.9],[601.84,5.38],[601.83,13.43]],[[601.9,53.93],[601.91,19.25],[601.92,15.91],[601.93,12.93],[601.94,15.82]]]
["binance-futures","BNBUSDT",1743358675647,[[602.34,42.0],[602.33,2.55],[602.32,6.27],[602.31,22.67],[602.3,14.65]],[[602.35,5.02],[602.37,3.37],[602.38,8.11],[602.39,13.41],[602.4,2.04]]]
["binance-futures","BNBUSDT",1743358716813,[[602.71,14.47],[602.7,10.35],[602.68,4.84],[602.67,22.66],[602.66,4.99]],[[602.72,16.97],[602.73,2.65],[602.74,3.31],[602.76,0.49],[602.77,0.07]]]
["binance-futures","BNBUSDT",1743358768911,[[602.7,19.29],[602.68,5.19],[602.67,4.61],[602.66,5.87]],[[602.71,8.45],[602.72,7.1],[602.73,0.06],[602.75,0.97],[602.76,14.48]]]
["binance-futures","BNBUSDT",1743358819117,[[603.08,57.19],[603.07,38.71],[603.06,40.82],[603.05,18.04],[603.04,36.78]],[[603.09,2.85],[603.11,0.09],[603.12,0.84],[603.14,4.17],[603.15,0.04]]]
["binance-futures","BNBUSDT",1743358849115,[[602.96,4.57],[602.95,2.16],[602.94,0.69],[602.93,0.65],[602.92,5.04]],[[602.97,56.04],[602.98,5.19],[602.99,2.65],[603.0,33.09],[603.01,1.68]]]
["binance-futures","BNBUSDT",1743358915877,[[603.17,72.46],[603.16,0.02],[603.15,0.13],[603.13,0.66],[603.12,7.42]],[[603.18,20.92],[603.19,1.47],[603.2,9.47],[603.21,0.14],[603.22,4.6]]]
["binance-futures","BNBUSDT",1743358942780,[[603.41,5.14],[603.4,2.2],[603.39,22.24],[603.37,0.66],[603.31,29.47]],[[603.42,11.55],[603.43,8.83],[603.44,5.56],[603.45,13.24],[603.46,5.56]]]
["binance-futures","BNBUSDT",1743358987609,[[603.24,4.8],[603.22,4.82],[603.21,0.09],[603.2,4.89],[603.19,2.26]],[[603.25,19.66],[603.26,16.3],[603.28,18.69],[603.29,10.74],[603.3,10.25]]]
["binance-futures","BNBUSDT",1743359028690,[[603.68,37.15],[603.67,30.43],[603.66,37.87],[603.65,7.67],[603.64,21.92]],[[603.69,2.59],[603.7,0.19],[603.71,0.16],[603.73,0.2],[603.74,4.56]]]
["binance-futures","BNBUSDT",1743359037610,[[603.66,0.14],[603.64,0.01],[603.63,0.04],[603.6,7.31],[603.43,20.13]],[[603.67,45.75],[603.68,31.76],[603.69,8.49],[603.7,4.53],[603.71,0.29]]]
["binance-futures","BNBUSDT",1743359075174,[[603.61,35.39],[603.6,1.68],[603.59,0.11],[603.58,4.8],[603.57,23.06]],[[603.62,21.96],[603.63,0.01],[603.64,6.58],[603.66,6.09],[603.67,4.55]]]
["binance-futures","BNBUSDT",1743359110812,[[603.51,21.89],[603.5,7.7],[603.49,2.26],[603.48,10.44],[603.47,2.39]],[[603.52,12.33],[603.54,4.32],[603.55,1.71],[603.56,4.3],[603.59,0.03]]]
["binance-futures","BNBUSDT",1743359170287,[[603.41,4.71],[603.4,4.62],[603.39,0.27],[603.38,5.02],[603.37,0.66]],[[603.42,30.55],[603.44,4.31],[603.45,1.97],[603.46,4.7],[603.47,3.4]]]
["binance-futures","BNBUSDT",1743359216333,[[603.52,82.43],[603.51,28.27],[603.5,26.28],[603.49,12.6],[603.48,39.53]],[[603.53,3.91],[603.55,2.11],[603.56,0.01],[603.57,3.4],[603.59,0.02]]]
["binance-futures","BNBUSDT",1743359281558,[[603.35,3.31],[603.34,0.14],[603.33,2.64],[603.32,4.84],[603.31,3.34]],[[603.36,31.16],[603.37,0.66],[603.38,2.18],[603.39,0.82],[603.41,4.31]]]
["binance-futures","BNBUSDT",1743359332536,[[603.46,37.42],[603.45,1.87],[603.44,4.65],[603.43,0.77],[603.42,10.9]],[[603.47,1.14],[603.48,4.62],[603.49,0.83],[603.5,6.11],[603.51,1.7]]]
["binance-futures","BNBUSDT",1743359338292,[[603.46,16.32],[603.45,5.18],[603.44,6.18],[603.43,10.06],[603.42,25.88]],[[603.47,3.56],[603.48,0.1],[603.49,0.83],[603.5,6.11],[603.55,7.37]]]
["binance-futures","BNBUSDT",1743359382767,[[603.76,13.74],[603.75,2.57],[603.74,4.3],[603.73,0.66],[603.72,13.01]],[[603.77,11.29],[603.78,11.42],[603.79,5.4],[603.8,4.31],[603.81,0.32]]]
["binance-futures","BNBUSDT",1743359424082,[[604.21,2.63],[604.2,5.03],[604.18,6.37],[604.17,5.24],[604.16,4.29]],[[604.22,16.71],[604.23,2.6],[604.24,0.22],[604.25,2.8],[604.27,0.82]]]
["binance-futures","BNBUSDT",1743359479181,[[603.62,19.16],[603.61,3.34],[603.59,2.55],[603.58,5.21],[603.57,11.09]],[[603.63,0.7],[603.64,3.64],[603.66,8.83],[603.67,0.36],[603.68,4.24]]]
["binance-futures","BNBUSDT",1743359523731,[[603.57,42.62],[603.56,30.49],[603.55,30.45],[603.54,14.55],[603.53,11.24]],[[603.58,0.78],[603.6,0.02],[603.63,0.04],[603.64,6.22],[603.65,0.02]]]
["binance-futures","BNBUSDT",1743359570736,[[603.68,16.23],[603.67,1.33],[603.66,1.99],[603.65,3.44],[603.64,9.64]],[[603.69,35.73],[603.7,4.51],[603.72,5.14],[603.73,0.76],[603.75,3.5]]]
["binance-futures","BNBUSDT",1743359631465,[[603.46,6.26],[603.45,0.03],[603.44,0.19],[603.43,0.15],[603.42,0.53]],[[603.47,17.21],[603.48,15.26],[603.49,16.21],[603.5,21.27],[603.51,18.11]]]
["binance-futures","BNBUSDT",1743359678193,[[603.06,5.19],[603.05,0.12],[603.04,4.78],[603.03,8.38],[603.02,0.14]],[[603.07,46.91],[603.08,4.72],[603.09,2.33],[603.1,4.72],[603.11,3.52]]]
["binance-futures","BNBUSDT",1743359689147,[[603.0,29.7],[602.99,3.15],[602.98,5.72],[602.97,33.83],[602.96,4.74]],[[603.01,3.51],[603.02,0.78],[603.03,1.73],[603.04,8.17],[603.06,5.38]]]
["binance-futures","BNBUSDT",1743359782356,[[603.15,3.03],[603.13,0.66],[603.12,4.16],[603.11,2.7],[603.1,17.17]],[[603.16,19.51],[603.17,1.91],[603.18,5.97],[603.19,4.19],[603.2,5.26]]]
["binance-futures","BNBUSDT",1743359793575,[[603.19,1.23],[603.18,1.22],[603.16,0.01],[603.15,7.42],[603.14,7.12]],[[603.2,26.82],[603.21,10.67],[603.22,5.08],[603.23,7.5],[603.24,8.43]]]
["binance-futures","BNBUSDT",1743359850073,[[603.45,25.16],[603.44,10.08],[603.43,0.66],[603.42,18.36],[603.41,8.19]],[[603.46,1.61],[603.47,0.1],[603.48,2.38],[603.49,0.01],[603.5,5.8]]]
["binance-futures","BNBUSDT",1743359899330,[[603.62,18.64],[603.61,2.56],[603.6,8.74],[603.59,2.16],[603.58,7.2]],[[603.63,6.17],[603.65,0.12],[603.66,4.7],[603.68,5.46],[603.69,4.37]]]
["binance-futures","BNBUSDT",1743359961155,[[603.28,1.26],[603.26,4.47],[603.25,0.81],[603.24,11.63],[603.19,8.13]],[[603.29,18.5],[603.3,6.12],[603.31,0.67],[603.32,7.77],[603.33,2.24]]]
["binance-futures","BNBUSDT",1743360002800,[[603.41,26.79],[603.4,9.89],[603.39,71.45],[603.38,13.81],[603.37,17.29]],[[603.42,0.01],[603.44,0.12],[603.45,0.16],[603.46,0.62],[603.47,2.94]]]
["binance-futures","BNBUSDT",1743360051008,[[603.27,0.39],[603.26,1.03],[603.25,0.44],[603.24,3.11],[603.23,3.7]],[[603.28,45.37],[603.29,2.54],[603.3,6.28],[603.31,1.69],[603.32,5.45]]]
["binance-futures","BNBUSDT",1743360106922,[[603.28,21.1],[603.26,0.01],[603.25,1.65],[603.24,1.06],[603.22,9.07]],[[603.29,18.89],[603.3,6.12],[603.31,3.99],[603.32,11.76],[603.33,2.21]]]
["binance-futures","BNBUSDT",1743360161697,[[603.08,128.79],[603.07,0.09],[603.06,0.12],[603.05,0.1],[603.04,0.21]],[[603.09,20.62],[603.1,6.27],[603.11,3.33],[603.12,12.81],[603.13,8.26]]]
["binance-futures","BNBUSDT",1743360178079,[[603.19,1.72],[603.18,0.77],[603.13,0.84],[603.12,3.19],[603.11,11.74]],[[603.2,19.44],[603.21,3.92],[603.22,9.64],[603.23,24.52],[603.24,7.12]]]
["binance-futures","BNBUSDT",1743360229585,[[602.91,66.86],[602.9,12.56],[602.89,12.16],[602.88,32.88],[602.87,2.76]],[[602.92,0.71],[602.94,0.01],[602.96,0.02],[602.97,2.61],[602.98,4.94]]]
["binance-futures","BNBUSDT",1743360304540,[[603.32,22.5],[603.31,40.48],[603.3,9.34],[603.29,18.61],[603.28,5.19]],[[603.33,1.85],[603.34,0.12],[603.35,0.03],[603.36,4.47],[603.38,6.46]]]
["binance-futures","BNBUSDT",1743360342999,[[603.58,31.1],[603.57,15.13],[603.56,15.63],[603.55,11.21],[603.54,22.78]],[[603.59,1.35],[603.6,0.23],[603.61,0.02],[603.63,0.02],[603.64,5.37]]]
["binance-futures","BNBUSDT",1743360379608,[[603.8,1.18],[603.79,2.25],[603.78,1.76],[603.77,2.55],[603.76,3.97]],[[603.81,11.71],[603.82,4.02],[603.84,9.93],[603.85,6.49],[603.86,10.32]]]
["binance-futures","BNBUSDT",1743360422124,[[604.38,18.0],[604.37,1.0],[604.36,4.21],[604.35,8.53]],[[604.39,23.45],[604.4,4.76],[604.41,1.94],[604.42,4.95],[604.44,5.19]]]
["binance-futures","BNBUSDT",1743360469275,[[603.91,24.9],[603.9,10.52],[603.89,24.86],[603.88,0.03],[603.87,7.64]],[[603.92,2.94],[603.96,7.14],[603.97,2.17],[603.99,3.83],[604.0,15.44]]]
["binance-futures","BNBUSDT",1743360481577,[[603.73,0.34],[603.72,0.02],[603.69,0.57],[603.68,0.16],[603.67,2.29]],[[603.74,50.11],[603.75,19.43],[603.76,9.46],[603.77,9.01],[603.78,21.98]]]
["binance-futures","BNBUSDT",1743360520614,[[603.67,14.09],[603.66,4.86],[603.64,5.48],[603.63,4.15],[603.62,12.54]],[[603.68,18.67],[603.7,4.63],[603.72,14.11],[603.73,0.76],[603.74,4.2]]]
["binance-futures","BNBUSDT",1743360584224,[[603.85,14.35],[603.84,0.02],[603.82,4.48],[603.81,2.81],[603.8,4.73]],[[603.86,12.33],[603.87,2.01],[603.88,4.3],[603.89,2.98],[603.9,5.15]]]
["binance-futures","BNBUSDT",1743360617170,[[603.96,0.22],[603.95,0.02],[603.93,7.32],[603.92,28.64],[603.9,14.69]],[[603.97,39.16],[603.98,45.37],[603.99,21.34],[604.0,6.56],[604.01,24.74]]]
["binance-futures","BNBUSDT",1743360673837,[[604.11,16.35],[604.1,7.72],[604.09,2.16],[604.08,14.38],[604.07,3.94]],[[604.12,16.99],[604.13,2.3],[604.14,7.33],[604.16,4.47],[604.18,3.25]]]
["binance-futures","BNBUSDT",1743360734940,[[603.89,21.13],[603.88,3.73],[603.87,2.52],[603.86,6.61],[603.85,0.67]],[[603.9,2.55],[603.92,0.01],[603.93,2.85],[603.94,2.53],[603.96,7.57]]]
["binance-futures","BNBUSDT",1743360789940,[[603.99,39.1],[603.98,22.74],[603.97,2.93],[603.96,18.8],[603.95,12.34]],[[604.0,3.56],[604.01,1.66],[604.02,4.27],[604.03,1.58],[604.04,3.63]]]
["binance-futures","BNBUSDT",1743360820153,[[603.97,8.13],[603.95,0.02],[603.94,0.62],[603.93,2.92],[603.92,5.74]],[[603.98,39.48],[603.99,27.63],[604.0,21.05],[604.01,6.79],[604.02,32.36]]]
["binance-futures","BNBUSDT",1743360909429,[[603.63,1.6],[603.62,0.91],[603.6,0.1],[603.59,4.21],[603.58,3.33]],[[603.64,53.69],[603.65,11.09],[603.66,10.48],[603.67,19.72],[603.68,14.15]]]
["binance-futures","BNBUSDT",1743360935530,[[604.17,9.2],[604.16,0.04],[604.15,0.09],[604.14,0.04],[604.11,6.26]],[[604.18,17.67],[604.19,2.5],[604.2,4.63],[604.21,3.52],[604.22,2.09]]]
["binance-futures","BNBUSDT",1743360958659,[[604.26,1.62],[604.25,0.42],[604.24,0.02],[604.23,1.95],[604.22,3.88]],[[604.27,21.1],[604.28,3.96],[604.29,1.79],[604.3,3.96],[604.31,3.13]]]
["binance-futures","BNBUSDT",1743361008655,[[604.04,7.88],[604.03,0.03],[604.02,0.04],[604.01,0.75],[604.0,1.1]],[[604.05,1.82],[604.06,3.76],[604.07,1.04],[604.08,4.42],[604.09,2.75]]]
["binance-futures","BNBUSDT",1743361072260,[[604.15,12.23],[604.14,0.23],[604.11,1.73],[604.1,1.55],[604.09,3.97]],[[604.16,21.28],[604.17,2.0],[604.18,3.7],[604.19,2.83],[604.2,9.51]]]
["binance-futures","BNBUSDT",1743361109353,[[604.43,8.49],[604.41,0.83],[604.4,4.11],[604.39,6.95],[604.38,16.49]],[[604.44,18.27],[604.45,0.78],[604.46,5.29],[604.48,3.71],[604.49,7.84]]]
["binance-futures","BNBUSDT",1743361135379,[[604.35,15.94],[604.34,1.05],[604.33,2.62],[604.32,4.74],[604.31,3.46]],[[604.36,30.49],[604.38,4.24],[604.39,0.79],[604.4,9.08],[604.43,4.06]]]
["binance-futures","BNBUSDT",1743361215093,[[604.54,4.94],[604.53,4.54],[604.52,7.97],[604.51,5.21],[604.5,15.51]],[[604.55,8.82],[604.56,6.35],[604.57,0.66],[604.58,3.57],[604.59,10.24]]]
["binance-futures","BNBUSDT",1743361239417,[[604.46,17.57],[604.45,5.26],[604.44,15.72],[604.43,0.38],[604.42,22.92]],[[604.47,2.15],[604.48,3.75],[604.5,4.29],[604.51,2.09],[604.52,3.95]]]
["binance-futures","BNBUSDT",1743361262708,[[604.66,51.5],[604.65,8.12],[604.64,3.96],[604.63,1.14],[604.62,5.63]],[[604.67,3.45],[604.69,0.02],[604.72,26.4],[604.73,0.14],[604.81,2.92]]]
["binance-futures","BNBUSDT",1743361298534,[[604.56,20.96],[604.55,2.9],[604.54,4.26],[604.53,11.4],[604.52,5.66]],[[604.57,3.18],[604.59,1.86],[604.62,3.12],[604.63,0.14],[604.64,1.69]]]
["binance-futures","BNBUSDT",1743361347631,[[604.53,13.27],[604.52,4.58],[604.51,0.75],[604.5,8.57],[604.49,1.85]],[[604.54,18.47],[604.56,5.22],[604.57,3.18],[604.58,9.87],[604.59,9.45]]]
["binance-futures","BNBUSDT",1743361380878,[[604.37,16.18],[604.36,0.14],[604.35,2.6],[604.34,5.95],[604.33,3.36]],[[604.38,19.92],[604.39,0.68],[604.4,5.55],[604.41,2.93],[604.42,6.3]]]
["binance-futures","BNBUSDT",1743361401506,[[604.55,15.18],[604.54,10.92],[604.53,1.22],[604.52,5.77],[604.51,10.58]],[[604.56,19.2],[604.57,0.66],[604.58,5.88],[604.59,5.15],[604.6,15.25]]]
["binance-futures","BNBUSDT",1743361462551,[[605.1,7.06],[605.09,1.87],[605.08,2.47],[605.07,6.35],[605.06,5.01]],[[605.11,14.26],[605.12,5.01],[605.14,9.47],[605.15,13.66],[605.16,10.81]]]
["binance-futures","BNBUSDT",1743361489226,[[605.35,19.45],[605.34,6.46],[605.32,5.8],[605.31,6.25],[605.3,10.65]],[[605.36,20.58],[605.37,0.93],[605.38,9.4],[605.39,0.19],[605.4,23.73]]]
["binance-futures","BNBUSDT",1743361539205,[[604.77,18.01],[604.76,8.87],[604.75,0.69],[604.74,7.58],[604.73,1.83]],[[604.78,4.56],[604.79,2.36],[604.8,5.23],[604.82,5.57],[604.84,2.5]]]
["binance-futures","BNBUSDT",1743361547361,[[604.65,0.31],[604.64,0.19],[604.63,0.66],[604.62,5.9],[604.61,0.51]],[[604.66,11.98],[604.67,2.43],[604.68,5.89],[604.69,3.46],[604.7,8.01]]]
["binance-futures","BNBUSDT",1743361604301,[[604.0,36.06],[603.99,3.82],[603.98,7.41],[603.97,15.12],[603.96,7.92]],[[604.01,5.17],[604.02,4.97],[604.03,0.66],[604.04,5.65],[604.05,3.02]]]
["binance-futures","BNBUSDT",1743361630144,[[604.39,40.93],[604.38,18.94],[604.37,14.22],[604.36,7.53],[604.35,11.65]],[[604.4,1.29],[604.41,0.01],[604.42,0.06],[604.45,2.07],[604.47,2.03]]]
["binance-futures","BNBUSDT",1743361708512,[[603.88,30.25],[603.87,0.31],[603.86,0.09],[603.85,1.15],[603.84,2.28]],[[603.89,28.72],[603.9,187.38],[603.91,0.66],[603.92,0.03],[603.93,3.96]]]
["binance-futures","BNBUSDT",1743361730042,[[603.88,0.52],[603.86,3.31],[603.85,0.66],[603.84,8.04],[603.81,8.01]],[[603.89,97.74],[603.9,211.82],[603.91,0.98],[603.92,0.04],[603.93,3.1]]]
["binance-futures","BNBUSDT",1743361771317,[[603.58,7.54],[603.57,3.64],[603.56,8.52],[603.55,6.35],[603.54,12.4]],[[603.59,98.92],[603.6,356.02],[603.61,4.5],[603.62,8.24],[603.63,13.63]]]
["binance-futures","BNBUSDT",1743361834759,[[603.32,13.91],[603.31,3.0],[603.3,10.91],[603.29,6.66],[603.28,21.01]],[[603.33,25.66],[603.34,31.95],[603.35,3.72],[603.36,10.86],[603.37,5.93]]]
["binance-futures","BNBUSDT",1743361889515,[[603.85,24.95],[603.84,10.89],[603.83,5.21],[603.82,11.6],[603.81,21.22]],[[603.86,6.04],[603.87,0.02],[603.88,0.33],[603.89,1.95],[603.9,15.14]]]
["binance-futures","BNBUSDT",1743361903444,[[603.85,18.17],[603.84,3.98],[603.83,2.21],[603.82,10.2],[603.81,14.24]],[[603.86,29.52],[603.87,3.95],[603.88,10.53],[603.89,2.1],[603.9,15.8]]]
["binance-futures","BNBUSDT",1743361938621,[[603.39,0.68],[603.38,11.25],[603.37,0.62],[603.36,1.13],[603.35,2.16]],[[603.4,53.32],[603.41,5.9],[603.42,18.62],[603.43,5.18],[603.44,24.2]]]
["binance-futures","BNBUSDT",1743362013290,[[603.71,25.19],[603.7,22.73],[603.69,9.41],[603.68,19.39],[603.67,12.91]],[[603.72,3.97],[603.73,0.28],[603.74,9.21],[603.75,3.9],[603.76,12.69]]]
["binance-futures","BNBUSDT",1743362039281,[[603.89,35.01],[603.88,14.97],[603.87,0.64],[603.86,8.82],[603.85,0.66]],[[603.9,18.24],[603.91,2.27],[603.92,8.89],[603.93,7.1],[603.94,8.96]]]
["binance-futures","BNBUSDT",1743362086438,[[603.75,18.1],[603.74,9.04],[603.73,3.91],[603.72,12.7],[603.71,5.55]],[[603.76,13.07],[603.78,7.89],[603.79,5.72],[603.8,11.1],[603.81,11.26]]]
["binance-futures","BNBUSDT",1743362145615,[[603.34,3.99],[603.33,0.07],[603.32,3.17],[603.31,3.88],[603.3,0.77]],[[603.35,34.15],[603.36,10.4],[603.37,2.75],[603.38,7.94],[603.39,7.89]]]
["binance-futures","BNBUSDT",1743362188417,[[603.08,14.86],[603.07,2.26],[603.06,7.18],[603.05,8.7],[603.04,6.6]],[[603.09,28.95],[603.1,22.22],[603.11,1.16],[603.12,7.21],[603.13,3.8]]]
["binance-futures","BNBUSDT",1743362241280,[[603.3,43.06],[603.29,18.08],[603.28,18.74],[603.27,16.3],[603.26,31.39]],[[603.31,7.58],[603.32,0.05],[603.33,1.85],[603.34,5.94],[603.35,0.6]]]
["binance-futures","BNBUSDT",1743362249305,[[603.43,1.21],[603.42,0.13],[603.4,0.03],[603.38,15.84],[603.37,0.84]],[[603.44,80.74],[603.45,0.07],[603.46,0.13],[603.47,4.39],[603.48,17.68]]]
["binance-futures","BNBUSDT",1743362345472,[[603.1,20.16],[603.09,2.27],[603.08,5.44],[603.07,2.67],[603.06,12.31]],[[603.11,5.71],[603.12,1.9],[603.14,0.74],[603.15,14.53],[603.16,5.97]]]
["binance-futures","BNBUSDT",1743362361980,[[603.19,12.13],[603.18,6.14],[603.17,5.86],[603.16,6.98],[603.15,7.05]],[[603.2,20.97],[603.21,2.79],[603.22,5.23],[603.23,5.31],[603.24,12.31]]]
["binance-futures","BNBUSDT",1743362411125,[[603.07,7.37],[603.06,6.14],[603.04,5.48],[603.03,7.27],[603.02,11.74]],[[603.08,27.99],[603.09,1.93],[603.1,4.97],[603.11,2.73],[603.12,8.97]]]
["binance-futures","BNBUSDT",1743362461939,[[603.07,34.61],[603.06,5.87],[603.05,3.4],[603.04,5.34],[603.03,3.18]],[[603.08,0.98],[603.09,0.51],[603.1,1.05],[603.11,0.34],[603.12,5.21]]]
["binance-futures","BNBUSDT",1743362522950,[[603.4,20.62],[603.39,2.15],[603.38,5.22],[603.37,3.78],[603.36,7.85]],[[603.41,18.36],[603.42,5.21],[603.43,3.1],[603.44,17.28],[603.45,7.06]]]
["binance-futures","BNBUSDT",1743362572612,[[603.63,18.58],[603.62,5.67],[603.6,6.07],[603.59,3.86],[603.58,16.01]],[[603.64,20.89],[603.65,2.63],[603.66,5.93],[603.67,0.9],[603.68,5.21]]]
["binance-futures","BNBUSDT",1743362623455,[[603.33,17.04],[603.32,5.21],[603.31,0.75],[603.3,16.0],[603.29,9.35]],[[603.34,7.65],[603.35,2.23],[603.36,5.21],[603.37,0.66],[603.38,5.21]]]
["binance-futures","BNBUSDT",1743362664656,[[603.26,25.81],[603.25,5.94],[603.24,12.98],[603.23,7.94],[603.22,3.62]],[[603.27,2.95],[603.28,2.26],[603.3,4.95],[603.31,2.39],[603.32,10.27]]]
["binance-futures","BNBUSDT",1743362672547,[[603.3,44.19],[603.29,1.59],[603.28,7.27],[603.27,28.37],[603.26,17.18]],[[603.31,3.26],[603.32,0.01],[603.33,0.04],[603.34,0.07],[603.35,0.01]]]
["binance-futures","BNBUSDT",1743362733617,[[603.83,29.22],[603.82,8.26],[603.81,2.73],[603.8,4.96],[603.79,4.45]],[[603.84,3.64],[603.85,0.09],[603.86,5.04],[603.87,4.26],[603.88,25.91]]]
["binance-futures","BNBUSDT",1743362787302,[[603.72,12.54],[603.71,12.79],[603.7,0.13],[603.69,1.94],[603.68,7.14]],[[603.73,51.86],[603.74,17.51],[603.75,3.95],[603.76,5.45],[603.77,16.3]]]
["binance-futures","BNBUSDT",1743362871450,[[603.66,5.33],[603.65,0.1],[603.64,5.51],[603.62,7.3],[603.6,3.08]],[[603.67,35.55],[603.68,23.94],[603.69,12.41],[603.7,13.5],[603.71,1.03]]]
["binance-futures","BNBUSDT",1743362925131,[[603.72,13.49],[603.71,4.51],[603.7,0.26],[603.68,1.52],[603.66,5.7]],[[603.73,32.63],[603.74,5.42],[603.75,0.79],[603.76,10.8],[603.77,3.8]]]
["binance-futures","BNBUSDT",1743362991075,[[603.74,30.64],[603.73,2.17],[603.72,2.58],[603.71,1.87],[603.7,7.61]],[[603.75,9.28],[603.76,3.36],[603.77,0.15],[603.78,1.75],[603.79,6.86]]]
["binance-futures","BNBUSDT",1743363056312,[[603.99,32.0],[603.98,6.82],[603.97,4.39],[603.96,8.93],[603.95,6.96]],[[604.0,29.79],[604.01,0.04],[604.02,6.42],[604.03,0.75],[604.04,1.93]]]
["binance-futures","BNBUSDT",1743363114446,[[603.91,18.55],[603.9,5.61],[603.88,4.96],[603.87,2.92],[603.86,7.75]],[[603.92,21.32],[603.93,1.97],[603.94,4.95],[603.95,2.38],[603.96,8.67]]]
["binance-futures","BNBUSDT",1743363121474,[[603.83,26.25],[603.82,4.95],[603.81,0.1],[603.8,2.23],[603.79,2.68]],[[603.84,24.16],[603.85,1.71],[603.87,6.24],[603.88,10.46],[603.89,5.68]]]
["binance-futures","BNBUSDT",1743363168328,[[604.03,21.25],[604.02,9.59],[604.01,2.92],[604.0,6.01],[603.99,6.11]],[[604.04,5.31],[604.05,4.15],[604.06,0.66],[604.07,3.25],[604.08,4.4]]]
["binance-futures","BNBUSDT",1743363243286,[[604.48,32.14],[604.46,4.46],[604.45,0.66],[604.44,8.75],[604.4,16.21]],[[604.49,5.39],[604.5,82.25],[604.51,1.38],[604.52,0.25],[604.53,0.02]]]
["binance-futures","BNBUSDT",1743363279848,[[604.39,10.49],[604.36,0.46],[604.35,0.15],[604.34,6.32],[604.33,2.69]],[[604.4,24.84],[604.41,2.21],[604.42,6.47],[604.43,0.13],[604.44,11.08]]]
["binance-futures","BNBUSDT",1743363339066,[[604.79,35.37],[604.78,17.92],[604.77,4.88],[604.76,11.34],[604.75,5.79]],[[604.8,5.55],[604.81,0.02],[604.82,6.75],[604.83,4.63],[604.86,16.49]]]
["binance-futures","BNBUSDT",1743363407993,[[604.48,21.7],[604.47,2.5],[604.46,6.94],[604.45,2.24],[604.44,7.45]],[[604.49,21.22],[604.5,10.1],[604.51,19.1],[604.52,8.0],[604.53,18.06]]]
["binance-futures","BNBUSDT",1743363461111,[[604.1,27.05],[604.09,2.63],[604.08,4.29],[604.07,2.03],[604.06,9.47]],[[604.11,5.37],[604.12,5.17],[604.13,2.84],[604.14,12.78],[604.15,9.28]]]
["binance-futures","BNBUSDT",1743363481551,[[604.14,27.99],[604.13,4.86],[604.12,7.68],[604.11,9.97],[604.1,7.12]],[[604.15,20.26],[604.16,10.89],[604.17,10.8],[604.18,9.33],[604.19,6.01]]]
["binance-futures","BNBUSDT",1743363589292,[[604.43,41.39],[604.42,6.99],[604.41,4.06],[604.4,7.16],[604.39,7.89]],[[604.44,3.47],[604.48,2.59],[604.49,0.01],[604.5,9.91],[604.51,0.99]]]
["binance-futures","BNBUSDT",1743363618200,[[604.5,30.82],[604.49,2.2],[604.48,7.46],[604.47,4.92],[604.46,7.66]],[[604.51,9.57],[604.52,7.97],[604.54,6.95],[604.56,15.45],[604.59,23.04]]]
["binance-futures","BNBUSDT",1743363656247,[[604.48,3.44],[604.46,0.21],[604.45,1.56],[604.44,5.83],[604.43,2.86]],[[604.49,62.57],[604.5,19.4],[604.51,29.38],[604.52,16.93],[604.53,1.86]]]
["binance-futures","BNBUSDT",1743363723343,[[604.56,29.5],[604.55,0.27],[604.54,0.01],[604.53,3.94],[604.52,5.19]],[[604.57,18.58],[604.58,5.17],[604.59,0.45],[604.6,1.19],[604.61,6.7]]]
["binance-futures","BNBUSDT",1743363796113,[[604.48,27.5],[604.47,4.67],[604.46,10.21],[604.45,5.97],[604.44,15.56]],[[604.49,0.47],[604.5,1.83],[604.51,1.66],[604.52,5.31],[604.53,10.32]]]
["binance-futures","BNBUSDT",1743363850809,[[604.5,32.29],[604.48,5.52],[604.47,6.42],[604.46,5.52],[604.45,1.0]],[[604.51,23.71],[604.52,12.64],[604.53,5.86],[604.54,5.17],[604.55,4.55]]]
["binance-futures","BNBUSDT",1743363878760,[[604.5,49.87],[604.48,5.54],[604.47,6.41],[604.46,7.12],[604.45,2.6]],[[604.51,9.26],[604.52,8.39],[604.54,1.74],[604.55,6.38],[604.56,11.48]]]
["binance-futures","BNBUSDT",1743363960910,[[604.12,23.95],[604.08,5.84],[604.07,3.13],[604.06,7.11],[604.05,18.31]],[[604.13,23.16],[604.14,4.8],[604.15,2.33],[604.16,4.47],[604.17,5.03]]]
["binance-futures","BNBUSDT",1743363998575,[[604.03,17.15],[604.02,2.58],[604.01,5.32],[604.0,1.54],[603.99,9.22]],[[604.04,17.97],[604.05,3.36],[604.06,4.13],[604.08,6.58],[604.09,2.27]]]
["binance-futures","BNBUSDT",1743364034479,[[603.99,6.15],[603.98,0.01],[603.96,2.39],[603.95,1.53],[603.91,7.04]],[[604.0,28.84],[604.01,3.6],[604.02,4.71],[604.03,0.66],[604.04,11.0]]]
["binance-futures","BNBUSDT",1743364081545,[[604.37,13.5],[604.36,0.96],[604.35,19.55],[604.34,21.86],[604.33,5.95]],[[604.38,10.73],[604.39,7.59],[604.4,34.45],[604.41,0.49],[604.42,4.73]]]
["binance-futures","BNBUSDT",1743364146943,[[604.07,26.38],[604.06,3.71],[604.05,0.01],[604.03,5.65],[604.02,4.54]],[[604.08,21.55],[604.09,0.75],[604.1,4.13],[604.11,2.04],[604.12,6.76]]]
["binance-futures","BNBUSDT",1743364190814,[[603.95,37.79],[603.94,6.95],[603.93,9.51],[603.92,3.71],[603.91,1.04]],[[603.96,3.04],[603.99,1.91],[604.0,1.57],[604.01,3.76],[604.02,7.68]]]
["binance-futures","BNBUSDT",1743364276415,[[603.48,0.79],[603.46,0.19],[603.45,0.15],[603.44,0.53],[603.43,5.08]],[[603.49,60.41],[603.5,23.31],[603.51,18.5],[603.52,10.98],[603.53,3.31]]]
["binance-futures","BNBUSDT",1743364311726,[[603.34,27.81],[603.33,15.81],[603.32,15.65],[603.31,1.89],[603.3,11.71]],[[603.35,18.62],[603.36,0.02],[603.39,6.31],[603.4,0.79],[603.42,11.02]]]
["binance-futures","BNBUSDT",1743364348276,[[603.27,17.58],[603.26,4.62],[603.25,0.66],[603.24,6.87],[603.23,9.26]],[[603.28,18.13],[603.29,12.81],[603.3,2.12],[603.31,0.66],[603.32,4.42]]]
["binance-futures","BNBUSDT",1743364437101,[[603.51,19.77],[603.48,0.34],[603.47,1.57],[603.46,4.87],[603.44,4.59]],[[603.52,22.13],[603.53,4.34],[603.54,6.11],[603.55,2.25],[603.56,8.28]]]
["binance-futures","BNBUSDT",1743364445662,[[603.35,3.65],[603.34,0.09],[603.33,0.26],[603.32,1.82],[603.31,4.96]],[[603.36,28.96],[603.37,8.16],[603.38,3.89],[603.39,2.93],[603.4,6.44]]]
["binance-futures","BNBUSDT",1743364523656,[[603.45,39.74],[603.44,27.18],[603.43,15.11],[603.42,11.12],[603.41,16.57]],[[603.46,0.28],[603.47,2.0],[603.48,3.69],[603.49,3.46],[603.5,5.33]]]
["binance-futures","BNBUSDT",1743364570708,[[603.3,5.18],[603.29,0.01],[603.28,0.18],[603.26,1.19],[603.24,3.69]],[[603.31,64.63],[603.32,16.98],[603.33,5.76],[603.34,12.56],[603.35,7.23]]]
["binance-futures","BNBUSDT",1743364673878,[[603.35,11.33],[603.33,0.02],[603.32,2.4],[603.31,4.6],[603.3,4.1]],[[603.36,20.67],[603.37,0.66],[603.38,6.66],[603.39,6.77],[603.4,4.72]]]
["binance-futures","BNBUSDT",1743364710343,[[603.25,18.32],[603.23,4.02],[603.22,2.53],[603.21,5.39],[603.2,14.21]],[[603.26,27.25],[603.27,15.18],[603.28,3.51],[603.29,17.07],[603.3,22.63]]]
["binance-futures","BNBUSDT",1743364753511,[[603.36,6.6],[603.34,3.7],[603.33,0.02],[603.32,6.46],[603.31,0.84]],[[603.37,24.63],[603.38,3.68],[603.39,0.4],[603.4,0.03],[603.41,1.62]]]
["binance-futures","BNBUSDT",1743364828746,[[603.45,28.75],[603.44,5.64],[603.43,0.66],[603.42,6.93],[603.41,1.59]],[[603.46,89.56],[603.47,2.11],[603.48,4.16],[603.49,0.67],[603.5,4.26]]]
["binance-futures","BNBUSDT",1743364884154,[[603.63,24.72],[603.62,1.74],[603.61,4.39],[603.6,8.42],[603.59,3.87]],[[603.64,8.51],[603.65,3.45],[603.66,6.05],[603.67,7.68],[603.68,3.49]]]
["binance-futures","BNBUSDT",1743364910506,[[603.58,26.43],[603.57,2.15],[603.56,3.5],[603.55,2.19],[603.54,9.33]],[[603.59,17.8],[603.6,4.17],[603.61,4.06],[603.62,8.21],[603.63,19.2]]]
["binance-futures","BNBUSDT",1743364940355,[[603.28,23.39],[603.27,24.31],[603.26,19.22],[603.25,0.66],[603.24,2.89]],[[603.29,2.2],[603.3,9.28],[603.31,0.66],[603.32,28.35],[603.33,2.54]]]
["binance-futures","BNBUSDT",1743365023413,[[602.69,27.24],[602.68,13.96],[602.67,16.21],[602.66,23.13],[602.65,6.3]],[[602.7,14.57],[602.73,3.41],[602.74,4.28],[602.75,2.27],[602.76,6.18]]]
["binance-futures","BNBUSDT",1743365041557,[[602.68,4.94],[602.67,3.31],[602.66,2.17],[602.65,1.56],[602.64,10.17]],[[602.69,34.09],[602.7,282.68],[602.71,0.79],[602.73,2.09],[602.74,4.26]]]
["binance-futures","BNBUSDT",1743365084082,[[602.62,12.27],[602.61,0.42],[602.6,6.8],[602.59,2.91],[602.58,5.85]],[[602.63,28.74],[602.64,16.55],[602.65,1.4],[602.66,21.93],[602.67,17.48]]]
["binance-futures","BNBUSDT",1743365137423,[[601.84,15.92],[601.83,2.55],[601.82,5.08],[601.81,0.86],[601.8,11.04]],[[601.85,18.85],[601.86,9.41],[601.87,5.35],[601.88,13.96],[601.89,69.02]]]
["binance-futures","BNBUSDT",1743365180033,[[602.23,0.94],[602.22,1.79],[602.2,7.36],[602.19,1.72],[602.18,8.67]],[[602.24,45.07],[602.25,39.73],[602.26,35.48],[602.27,5.67],[602.28,34.58]]]
["binance-futures","BNBUSDT",1743365212445,[[602.19,24.64],[602.18,5.16],[602.17,3.76],[602.16,11.0],[602.15,3.23]],[[602.2,26.14],[602.21,0.01],[602.22,11.49],[602.23,8.82],[602.24,19.77]]]
["binance-futures","BNBUSDT",1743365279950,[[602.8,0.76],[602.78,0.36],[602.75,1.66],[602.74,3.0],[602.73,9.54]],[[602.81,45.46],[602.82,32.64],[602.83,11.43],[602.84,8.27],[602.85,18.51]]]
["binance-futures","BNBUSDT",1743365331647,[[602.83,24.95],[602.82,5.18],[602.81,14.29],[602.8,0.24],[602.79,9.75]],[[602.84,99.04],[602.85,0.01],[602.86,2.41],[602.87,9.46],[602.88,8.04]]]
["binance-futures","BNBUSDT",1743365355477,[[602.81,16.75],[602.8,5.44],[602.79,2.11],[602.78,5.76],[602.77,2.23]],[[602.82,122.64],[602.83,3.57],[602.84,19.41],[602.85,0.01],[602.86,0.65]]]
["binance-futures","BNBUSDT",1743365411184,[[602.5,42.3],[602.49,8.13],[602.48,7.83],[602.47,11.46],[602.46,22.78]],[[602.51,15.82],[602.52,1.35],[602.53,0.66],[602.54,7.32],[602.55,3.52]]]
["binance-futures","BNBUSDT",1743365474737,[[602.2,14.41],[602.19,3.59],[602.18,10.43],[602.17,0.02],[602.16,8.8]],[[602.21,26.82],[602.22,220.28],[602.23,2.56],[602.24,9.12],[602.25,7.3]]]
["binance-futures","BNBUSDT",1743365539132,[[602.43,31.87],[602.42,35.54],[602.41,32.42],[602.4,45.04],[602.39,30.39]],[[602.44,0.99],[602.45,0.5],[602.46,6.16],[602.47,5.72],[602.48,8.47]]]
["binance-futures","BNBUSDT",1743365572548,[[602.73,20.55],[602.72,6.54],[602.71,1.18],[602.7,7.18],[602.69,7.28]],[[602.74,6.1],[602.75,2.53],[602.76,7.27],[602.77,0.67],[602.78,8.11]]]
["binance-futures","BNBUSDT",1743365651729,[[602.98,55.96],[602.97,21.85],[602.96,25.8],[602.95,0.66],[602.94,45.87]],[[602.99,8.34],[603.0,12.18],[603.01,0.09],[603.03,0.01],[603.04,6.47]]]
["binance-futures","BNBUSDT",1743365704446,[[603.13,26.08],[603.12,15.83],[603.11,12.39],[603.1,25.57],[603.09,32.81]],[[603.14,3.15],[603.15,1.33],[603.17,1.54],[603.18,0.88],[603.19,2.27]]]
["binance-futures","BNBUSDT",1743365718308,[[603.29,24.81],[603.28,28.85],[603.27,12.69],[603.26,12.2],[603.25,1.82]],[[603.3,7.39],[603.31,0.18],[603.32,9.16],[603.33,0.3],[603.34,5.45]]]
["binance-futures","BNBUSDT",1743365766786,[[603.49,56.07],[603.48,0.29],[603.47,0.15],[603.46,4.66],[603.45,0.01]],[[603.5,43.25],[603.52,0.81],[603.53,0.15],[603.54,5.82],[603.55,2.19]]]
["binance-futures","BNBUSDT",1743365830608,[[603.24,45.36],[603.23,0.32],[603.22,0.16],[603.21,4.75],[603.2,8.01]],[[603.25,2.91],[603.26,11.56],[603.27,2.83],[603.28,1.84],[603.29,4.92]]]
["binance-futures","BNBUSDT",1743365895361,[[603.23,59.38],[603.22,49.25],[603.21,3.94],[603.2,8.39],[603.19,6.57]],[[603.24,0.3],[603.25,0.01],[603.26,0.82],[603.27,0.14],[603.28,0.01]]]
["binance-futures","BNBUSDT",1743365945463,[[603.26,2.62],[603.24,3.48],[603.23,0.02],[603.22,2.19],[603.21,23.19]],[[603.27,18.83],[603.28,6.36],[603.29,2.97],[603.3,12.54],[603.31,0.9]]]
["binance-futures","BNBUSDT",1743366020154,[[603.31,1.78],[603.3,4.11],[603.28,4.11],[603.27,2.7],[603.26,12.53]],[[603.32,17.28],[603.33,1.76],[603.34,5.59],[603.35,0.52],[603.36,10.16]]]
["binance-futures","BNBUSDT",1743366078504,[[603.37,22.93],[603.36,4.56],[603.35,2.62],[603.34,0.45],[603.33,4.47]],[[603.38,2.91],[603.39,3.26],[603.4,3.95],[603.41,2.22],[603.42,8.84]]]
["binance-futures","BNBUSDT",1743366141401,[[603.21,0.07],[603.17,1.48],[603.16,5.93],[603.15,2.04],[603.13,2.21]],[[603.22,49.06],[603.23,0.73],[603.24,27.32],[603.25,34.36],[603.26,23.79]]]
["binance-futures","BNBUSDT",1743366155022,[[603.29,22.15],[603.28,3.9],[603.27,3.7],[603.26,10.85],[603.25,10.48]],[[603.3,22.62],[603.31,0.11],[603.32,6.45],[603.33,1.8],[603.34,4.13]]]
["binance-futures","BNBUSDT",1743366222090,[[603.11,18.02],[603.1,6.9],[603.09,1.94],[603.08,7.3],[603.07,2.19]],[[603.12,23.03],[603.14,2.27],[603.15,12.58],[603.16,3.92],[603.21,14.25]]]
["binance-futures","BNBUSDT",1743366282673,[[603.24,52.39],[603.23,6.36],[603.22,22.01],[603.21,18.25],[603.2,7.83]],[[603.25,5.06],[603.26,0.11],[603.27,0.26],[603.28,0.06],[603.29,0.02]]]
["binance-futures","BNBUSDT",1743366334864,[[603.38,2.31],[603.36,0.66],[603.34,7.48],[603.33,2.75],[603.27,0.52]],[[603.39,19.18],[603.4,9.6],[603.41,5.98],[603.42,13.87],[603.43,24.18]]]
["binance-futures","BNBUSDT",1743366392701,[[602.89,47.51],[602.88,4.63],[602.87,2.22],[602.86,5.03],[602.85,13.33]],[[602.9,8.87],[602.91,3.95],[602.93,0.96],[602.94,0.35],[602.95,1.49]]]
["binance-futures","BNBUSDT",1743366439016,[[602.75,52.45],[602.74,24.21],[602.73,21.78],[602.72,24.32],[602.71,21.61]],[[602.76,5.98],[602.77,0.02],[602.78,0.14],[602.79,1.86],[602.8,4.3]]]
["binance-futures","BNBUSDT",1743366506647,[[602.74,8.86],[602.72,1.7],[602.71,3.24],[602.7,6.9],[602.69,1.4]],[[602.75,15.1],[602.76,4.76],[602.77,0.79],[602.78,4.97],[602.79,2.52]]]
["binance-futures","BNBUSDT",1743366568374,[[602.9,17.64],[602.89,3.83],[602.85,6.49],[602.84,7.75],[602.83,15.57]],[[602.91,16.83],[602.92,25.33],[602.94,6.02],[602.95,5.47],[602.97,27.06]]]
["binance-futures","BNBUSDT",1743366627314,[[602.85,17.04],[602.84,7.17],[602.83,10.37],[602.82,0.77],[602.81,1.88]],[[602.86,21.44],[602.88,10.61],[602.89,7.58],[602.9,11.32],[602.91,21.02]]]
["binance-futures","BNBUSDT",1743366641355,[[602.85,5.49],[602.84,1.43],[602.83,9.67],[602.82,0.11],[602.81,1.88]],[[602.86,29.3],[602.87,4.93],[602.88,4.87],[602.89,8.09],[602.9,4.82]]]
["binance-futures","BNBUSDT",1743366689369,[[602.96,4.67],[602.92,7.12],[602.91,4.12],[602.9,5.15],[602.89,3.69]],[[602.97,30.68],[602.98,3.98],[602.99,0.02],[603.0,7.93],[603.01,3.76]]]
["binance-futures","BNBUSDT",1743366755088,[[603.26,19.49],[603.25,3.82],[603.24,7.49],[603.23,3.35],[603.22,11.59]],[[603.27,3.91],[603.28,3.51],[603.29,0.05],[603.3,5.2],[603.31,0.66]]]
["binance-futures","BNBUSDT",1743366819279,[[603.3,0.15],[603.28,1.0],[603.26,3.54],[603.25,0.66],[603.24,5.52]],[[603.31,27.32],[603.32,4.25],[603.33,8.69],[603.34,9.96],[603.35,15.16]]]
["binance-futures","BNBUSDT",1743366881677,[[603.09,23.06],[603.08,4.94],[603.07,1.97],[603.06,14.61],[603.05,31.01]],[[603.1,0.5],[603.11,0.01],[603.12,0.82],[603.13,1.83],[603.15,3.15]]]
["binance-futures","BNBUSDT",1743366956992,[[603.3,1.08],[603.28,0.02],[603.27,0.02],[603.26,3.52],[603.24,5.52]],[[603.31,20.32],[603.32,4.42],[603.33,8.24],[603.34,10.84],[603.35,0.83]]]
["binance-futures","BNBUSDT",1743367002321,[[603.39,21.61],[603.38,6.37],[603.37,10.26],[603.36,4.85],[603.35,5.79]],[[603.4,6.34],[603.41,1.39],[603.42,4.19],[603.43,2.77],[603.44,6.55]]]
["binance-futures","BNBUSDT",1743367023025,[[603.52,4.35],[603.51,0.21],[603.5,4.5],[603.49,0.66],[603.46,5.07]],[[603.53,28.72],[603.54,3.51],[603.55,3.73],[603.56,3.88],[603.57,7.81]]]
["binance-futures","BNBUSDT",1743367108252,[[603.42,21.86],[603.4,3.52],[603.39,1.69],[603.38,4.62],[603.37,3.23]],[[603.43,19.42],[603.45,1.35],[603.47,4.31],[603.48,19.55],[603.49,3.98]]]
["binance-futures","BNBUSDT",1743367119009,[[603.42,26.78],[603.4,1.34],[603.39,1.88],[603.38,4.67],[603.37,2.12]],[[603.43,9.68],[603.45,1.35],[603.46,3.3],[603.47,7.43],[603.48,11.65]]]
["binance-futures","BNBUSDT",1743367189247,[[603.36,0.71],[603.35,0.02],[603.34,0.58],[603.33,5.95],[603.31,2.92]],[[603.37,39.76],[603.38,22.6],[603.39,12.49],[603.4,9.51],[603.41,30.21]]]
["binance-futures","BNBUSDT",1743367241009,[[603.19,20.5],[603.18,5.91],[603.17,2.01],[603.16,4.5],[603.15,14.47]],[[603.2,8.14],[603.21,0.01],[603.22,2.21],[603.23,4.66],[603.24,3.75]]]
["binance-futures","BNBUSDT",1743367298173,[[602.0,12.3],[601.99,4.98],[601.98,6.41],[601.97,6.34],[601.96,10.31]],[[602.01,21.12],[602.02,3.53],[602.03,6.73],[602.04,6.98],[602.05,26.44]]]
["binance-futures","BNBUSDT",1743367341220,[[601.95,21.79],[601.94,4.11],[601.93,0.02],[601.92,0.84],[601.91,0.13]],[[601.96,20.57],[601.98,10.14],[601.99,7.05],[602.0,21.18],[602.01,15.01]]]
["binance-futures","BNBUSDT",1743367369132,[[602.04,25.58],[602.03,0.02],[602.02,3.5],[602.01,4.63],[602.0,7.51]],[[602.05,14.77],[602.06,6.77],[602.07,2.05],[602.08,3.55],[602.09,3.48]]]
["binance-futures","BNBUSDT",1743367453457,[[602.14,25.52],[602.13,0.69],[602.12,3.89],[602.11,1.82],[602.1,7.44]],[[602.15,5.76],[602.16,1.13],[602.17,0.73],[602.18,4.57],[602.19,2.49]]]
["binance-futures","BNBUSDT",1743367505427,[[601.88,0.79],[601.87,1.52],[601.86,3.67],[601.85,0.78],[601.83,2.89]],[[601.89,43.51],[601.9,21.23],[601.91,8.77],[601.92,19.43],[601.93,21.11]]]
["binance-futures","BNBUSDT",1743367524304,[[601.73,1.82],[601.72,5.52],[601.7,7.83],[601.68,7.02],[601.67,0.16]],[[601.74,19.84],[601.75,2.24],[601.76,1.57],[601.77,3.15],[601.78,11.89]]]
["binance-futures","BNBUSDT",1743367573925,[[601.85,23.94],[601.84,3.32],[601.82,0.22],[601.8,3.69],[601.79,1.76]],[[601.86,30.57],[601.87,7.06],[601.88,10.0],[601.89,7.69],[601.9,12.88]]]
["binance-futures","BNBUSDT",1743367658180,[[601.91,23.95],[601.9,3.53],[601.89,0.48],[601.88,3.59],[601.87,12.02]],[[601.92,2.87],[601.93,0.61],[601.94,0.24],[601.95,0.21],[601.96,1.81]]]
["binance-futures","BNBUSDT",1743367698825,[[602.03,48.49],[602.02,49.32],[602.01,4.59],[602.0,21.61],[601.99,27.96]],[[602.04,0.27],[602.05,0.9],[602.06,0.13],[602.07,0.08],[602.08,0.4]]]
["binance-futures","BNBUSDT",1743367738870,[[602.03,14.96],[602.02,3.82],[601.99,3.34],[601.98,4.07],[601.96,7.71]],[[602.04,17.5],[602.05,0.88],[602.06,4.16],[602.07,5.57],[602.08,8.82]]]
["binance-futures","BNBUSDT",1743367803429,[[601.59,4.0],[601.56,3.81],[601.55,2.98],[601.54,6.97],[601.53,7.04]],[[601.6,22.52],[601.61,8.11],[601.62,5.73],[601.63,1.4],[601.64,5.67]]]
["binance-futures","BNBUSDT",1743367863741,[[601.8,83.97],[601.79,16.74],[601.78,20.17],[601.77,28.71],[601.76,7.86]],[[601.81,3.11],[601.84,0.01],[601.85,2.0],[601.86,12.35],[601.89,5.98]]]
["binance-futures","BNBUSDT",1743367878544,[[601.84,8.18],[601.83,3.96],[601.8,3.68],[601.78,3.95],[601.77,6.54]],[[601.85,13.98],[601.86,13.83],[601.87,0.72],[601.88,2.72],[601.89,9.58]]]
["binance-futures","BNBUSDT",1743367907331,[[601.84,6.47],[601.83,0.1],[601.8,0.13],[601.78,3.66],[601.77,4.68]],[[601.85,23.61],[601.86,14.64],[601.87,3.03],[601.88,5.3],[601.89,11.2]]]
["binance-futures","BNBUSDT",1743367983170,[[601.99,15.65],[601.98,4.82],[601.97,0.31],[601.94,5.73],[601.93,4.73]],[[602.0,23.24],[602.01,4.73],[602.02,10.52],[602.03,10.44],[602.04,18.61]]]
["binance-futures","BNBUSDT",1743368018469,[[601.86,17.25],[601.85,3.32],[601.84,3.32],[601.83,3.41],[601.82,3.6]],[[601.87,16.39],[601.88,3.91],[601.89,1.86],[601.9,3.56],[601.91,0.51]]]
["binance-futures","BNBUSDT",1743368067938,[[601.74,18.95],[601.72,6.62],[601.71,4.57],[601.7,4.69],[601.69,4.69]],[[601.75,1.71],[601.76,0.84],[601.77,0.07],[601.78,5.21],[601.79,9.23]]]
["binance-futures","BNBUSDT",1743368131210,[[601.37,14.55],[601.36,6.81],[601.35,1.48],[601.34,6.02],[601.33,8.99]],[[601.38,24.97],[601.39,0.67],[601.4,3.62],[601.41,5.21],[601.42,7.25]]]
["binance-futures","BNBUSDT",1743368192096,[[601.01,16.8],[601.0,34.75],[600.99,2.8],[600.98,11.45],[600.97,1.15]],[[601.02,10.41],[601.03,0.85],[601.05,5.63],[601.06,2.74],[601.07,7.5]]]
["binance-futures","BNBUSDT",1743368216944,[[601.0,17.56],[600.99,4.75],[600.98,11.47],[600.97,1.15],[600.96,10.59]],[[601.01,5.55],[601.02,2.03],[601.04,0.16],[601.05,7.77],[601.06,6.34]]]
["binance-futures","BNBUSDT",1743368311543,[[601.13,26.17],[601.12,8.99],[601.11,8.49],[601.1,6.6],[601.09,21.73]],[[601.14,4.49],[601.15,0.67],[601.16,3.93],[601.17,4.94],[601.18,5.02]]]
["binance-futures","BNBUSDT",1743368355334,[[601.14,15.21],[601.13,7.41],[601.12,48.97],[601.11,1.99],[601.1,8.51]],[[601.15,19.51],[601.16,7.54],[601.17,2.8],[601.18,4.29],[601.19,8.33]]]
["binance-futures","BNBUSDT",1743368391289,[[601.21,16.4],[601.2,7.24],[601.19,2.31],[601.18,7.4],[601.17,8.51]],[[601.22,4.23],[601.23,6.3],[601.24,3.96],[601.25,0.03],[601.26,35.1]]]
["binance-futures","BNBUSDT",1743368420213,[[601.53,0.7],[601.52,0.1],[601.51,0.49],[601.47,0.59],[601.44,4.9]],[[601.54,49.63],[601.55,24.39],[601.56,4.91],[601.57,13.98],[601.58,34.71]]]
["binance-futures","BNBUSDT",1743368491332,[[601.77,16.18],[601.76,8.87],[601.75,1.73],[601.74,8.99],[601.73,0.13]],[[601.78,18.43],[601.79,5.97],[601.8,9.27],[601.81,0.68],[601.82,12.63]]]
["binance-futures","BNBUSDT",1743368543195,[[602.04,32.83],[602.03,0.02],[602.01,6.29],[602.0,5.89],[601.99,2.82]],[[602.05,29.32],[602.06,8.52],[602.07,0.01],[602.08,0.12],[602.09,6.4]]]
["binance-futures","BNBUSDT",1743368578712,[[601.95,1.38],[601.94,5.25],[601.93,4.27],[601.92,10.79],[601.91,25.05]],[[601.96,30.8],[601.98,21.93],[601.99,15.43],[602.0,14.62],[602.01,28.39]]]
["binance-futures","BNBUSDT",1743368653971,[[602.2,8.51],[602.16,4.0],[602.14,7.72],[602.12,8.36],[602.1,9.8]],[[602.21,25.92],[602.22,88.99],[602.23,1.42],[602.24,2.69],[602.25,0.01]]]
["binance-futures","BNBUSDT",1743368700937,[[602.04,0.56],[602.03,0.96],[602.02,0.01],[602.01,5.29],[602.0,32.9]],[[602.05,47.35],[602.06,22.89],[602.07,2.38],[602.08,0.76],[602.09,28.92]]]
["binance-futures","BNBUSDT",1743368721617,[[601.82,20.77],[601.81,2.71],[601.8,7.16],[601.79,2.79],[601.77,2.65]],[[601.83,6.37],[601.86,7.83],[601.87,3.39],[601.88,6.58],[601.89,11.94]]]
["binance-futures","BNBUSDT",1743368777931,[[601.83,20.87],[601.82,20.51],[601.81,0.04],[601.8,3.54],[601.79,1.79]],[[601.84,270.54],[601.85,0.13],[601.86,2.02],[601.87,0.67],[601.89,6.19]]]
["binance-futures","BNBUSDT",1743368854537,[[601.67,50.33],[601.66,10.04],[601.65,4.35],[601.64,13.78],[601.63,5.02]],[[601.68,22.58],[601.7,0.24],[601.72,0.4],[601.73,46.67],[601.74,463.14]]]
["binance-futures","BNBUSDT",1743368927529,[[601.48,22.82],[601.47,15.31],[601.46,25.83],[601.45,18.17],[601.44,52.95]],[[601.49,19.05],[601.5,10.21],[601.51,11.38],[601.52,74.34],[601.53,563.03]]]
["binance-futures","BNBUSDT",1743368966099,[[601.48,87.68],[601.46,3.68],[601.45,6.08],[601.44,17.19],[601.43,8.45]],[[601.49,23.69],[601.5,434.29],[601.51,0.74],[601.52,27.51],[601.53,184.4]]]
["binance-futures","BNBUSDT",1743369058259,[[601.44,35.84],[601.43,3.24],[601.42,2.34],[601.41,18.12],[601.4,4.23]],[[601.45,33.42],[601.46,551.64],[601.47,0.01],[601.49,2.99],[601.5,20.62]]]
["binance-futures","BNBUSDT",1743369107357,[[601.82,67.73],[601.81,51.04],[601.8,6.08],[601.79,7.86],[601.78,36.87]],[[601.83,5.29],[601.84,0.32],[601.85,0.01],[601.86,10.2],[601.87,0.02]]]
["binance-futures","BNBUSDT",1743369184636,[[601.71,38.81],[601.7,2.75],[601.69,2.62],[601.68,5.28],[601.67,5.96]],[[601.72,15.36],[601.73,1.37],[601.74,10.22],[601.75,0.12],[601.76,10.2]]]
["binance-futures","BNBUSDT",1743369245176,[[601.98,36.32],[601.97,10.24],[601.96,14.86],[601.95,8.61],[601.94,22.25]],[[601.99,5.4],[602.0,1.27],[602.01,1.31],[602.02,10.25],[602.04,11.0]]]
["binance-futures","BNBUSDT",1743369250354,[[602.04,1.3],[602.03,2.74],[602.02,2.0],[602.01,2.17],[602.0,14.44]],[[602.05,28.68],[602.06,10.42],[602.08,2.13],[602.09,1.96],[602.1,11.16]]]
["binance-futures","BNBUSDT",1743369310524,[[602.05,19.16],[602.04,12.9],[602.03,6.22],[602.01,9.56],[602.0,15.19]],[[602.06,35.91],[602.07,10.04],[602.08,10.2],[602.09,0.42],[602.1,46.46]]]
["binance-futures","BNBUSDT",1743369356815,[[601.56,64.15],[601.55,3.12],[601.54,3.93],[601.53,15.08],[601.52,35.83]],[[601.57,1.6],[601.6,0.04],[601.61,27.11],[601.62,12.25],[601.65,13.08]]]
["binance-futures","BNBUSDT",1743369431534,[[601.44,25.95],[601.43,3.34],[601.41,0.03],[601.4,0.6],[601.39,0.16]],[[601.45,46.69],[601.46,35.38],[601.47,55.28],[601.48,48.74],[601.49,43.66]]]
["binance-futures","BNBUSDT",1743369496241,[[601.75,82.37],[601.74,38.54],[601.73,2.74],[601.72,36.68],[601.71,37.74]],[[601.76,0.37],[601.77,0.02],[601.78,0.37],[601.79,0.47],[601.8,0.02]]]
["binance-futures","BNBUSDT",1743369567189,[[601.84,0.36],[601.83,1.74],[601.82,0.01],[601.8,13.93],[601.79,0.13]],[[601.85,31.04],[601.86,16.91],[601.87,8.87],[601.88,22.94],[601.89,23.8]]]
["binance-futures","BNBUSDT",1743369632755,[[601.78,22.38],[601.77,2.99],[601.76,7.12],[601.75,3.04],[601.74,12.56]],[[601.79,25.13],[601.8,12.92],[601.81,0.66],[601.82,7.25],[601.83,10.65]]]
["binance-futures","BNBUSDT",1743369716554,[[601.8,5.96],[601.79,9.29],[601.78,0.09],[601.77,0.03],[601.76,2.09]],[[601.81,33.28],[601.82,23.72],[601.83,13.7],[601.84,23.33],[601.85,14.18]]]
["binance-futures","BNBUSDT",1743369790320,[[601.66,26.27],[601.65,1.95],[601.64,6.44],[601.63,2.97],[601.62,11.59]],[[601.67,25.48],[601.68,20.25],[601.69,11.95],[601.7,7.38],[601.71,22.79]]]
["binance-futures","BNBUSDT",1743369848553,[[601.44,38.83],[601.43,4.82],[601.42,7.8],[601.41,7.48],[601.4,8.52]],[[601.45,7.28],[601.46,8.87],[601.47,0.21],[601.48,8.04],[601.49,1.54]]]
["binance-futures","BNBUSDT",1743369867177,[[601.27,2.26],[601.26,6.26],[601.25,3.42],[601.24,0.09],[601.23,4.94]],[[601.28,27.96],[601.29,10.3],[601.3,6.1],[601.31,0.13],[601.32,9.57]]]
["binance-futures","BNBUSDT",1743369928321,[[600.93,24.14],[600.92,0.02],[600.89,3.27],[600.87,0.87],[600.86,6.85]],[[600.94,23.79],[600.95,2.33],[600.97,3.48],[600.98,7.38],[600.99,19.58]]]
["binance-futures","BNBUSDT",1743369993572,[[601.22,24.41],[601.21,1.37],[601.2,0.04],[601.19,3.24],[601.18,0.04]],[[601.23,6.1],[601.24,7.71],[601.25,4.98],[601.26,15.93],[601.27,0.19]]]
["binance-futures","BNBUSDT",1743370069807,[[601.09,28.08],[601.08,8.5],[601.07,0.44],[601.06,6.85],[601.05,0.02]],[[601.1,20.3],[601.12,9.78],[601.13,24.95],[601.14,6.68],[601.15,1.89]]]
["binance-futures","BNBUSDT",1743370130143,[[601.39,17.81],[601.38,9.71],[601.37,2.2],[601.35,6.71],[601.34,6.31]],[[601.4,1.82],[601.42,4.72],[601.43,4.73],[601.44,30.34],[601.45,0.13]]]
["binance-futures","BNBUSDT",1743370214126,[[601.38,4.27],[601.35,3.34],[601.34,5.31],[601.33,4.89],[601.32,4.76]],[[601.39,21.65],[601.4,4.72],[601.41,8.9],[601.42,4.72],[601.43,2.24]]]
["binance-futures","BNBUSDT",1743370273899,[[601.26,4.04],[601.25,1.53],[601.24,0.01],[601.23,3.55],[601.22,4.75]],[[601.27,37.32],[601.28,18.56],[601.29,28.23],[601.3,18.21],[601.31,5.12]]]
["binance-futures","BNBUSDT",1743370287098,[[601.13,0.29],[601.12,5.21],[601.11,0.15],[601.1,7.13],[601.09,0.13]],[[601.14,41.47],[601.15,2.65],[601.16,5.79],[601.17,4.63],[601.18,5.25]]]
["binance-futures","BNBUSDT",1743370345329,[[601.13,34.2],[601.12,5.74],[601.11,0.81],[601.08,2.36],[601.07,0.98]],[[601.14,2.78],[601.15,0.29],[601.16,5.25],[601.17,7.22],[601.18,30.44]]]
["binance-futures","BNBUSDT",1743370405528,[[601.03,19.19],[601.02,0.2],[601.01,0.1],[601.0,0.18],[600.99,1.61]],[[601.04,29.7],[601.05,2.63],[601.06,6.8],[601.07,0.87],[601.08,6.53]]]
["binance-futures","BNBUSDT",1743370500719,[[601.03,18.94],[601.02,0.63],[601.01,0.21],[601.0,5.18],[600.99,1.88]],[[601.04,9.19],[601.05,8.19],[601.06,27.19],[601.07,0.5],[601.09,0.01]]]
["binance-futures","BNBUSDT",1743370547392,[[600.84,0.94],[600.83,0.08],[600.82,0.3],[600.8,3.18],[600.77,4.02]],[[600.85,25.69],[600.86,7.71],[600.87,1.93],[600.88,10.61],[600.89,4.05]]]
["binance-futures","BNBUSDT",1743370610360,[[600.76,4.51],[600.75,0.67],[600.74,4.33],[600.73,0.55],[600.72,2.09]],[[600.77,51.29],[600.78,9.72],[600.79,3.13],[600.8,14.55],[600.81,3.81]]]
["binance-futures","BNBUSDT",1743370652607,[[600.37,14.6],[600.35,2.2],[600.34,5.89],[600.33,4.69],[600.32,1.01]],[[600.38,14.83],[600.39,7.44],[600.4,1.91],[600.41,2.89],[600.42,1.78]]]
["binance-futures","BNBUSDT",1743370708831,[[600.47,25.43],[600.46,0.22],[600.45,0.55],[600.44,0.13],[600.43,1.28]],[[600.48,17.5],[600.49,0.63],[600.5,4.11],[600.51,6.08],[600.52,3.26]]]
["binance-futures","BNBUSDT",1743370724596,[[600.55,15.78],[600.54,0.37],[600.52,0.06],[600.51,1.71],[600.36,29.31]],[[600.56,2.05],[600.57,0.69],[600.58,3.0],[600.59,0.34],[600.6,5.01]]]
["binance-futures","BNBUSDT",1743370790685,[[600.62,19.67],[600.61,3.73],[600.6,0.02],[600.59,4.98],[600.58,6.89]],[[600.63,20.48],[600.64,6.51],[600.65,3.77],[600.66,26.88],[600.67,4.84]]]
["binance-futures","BNBUSDT",1743370848395,[[600.1,3.17],[600.09,0.37],[600.08,0.08],[600.07,1.6],[600.06,7.29]],[[600.11,42.93],[600.12,10.34],[600.13,0.48],[600.14,9.59],[600.17,1.76]]]
["binance-futures","BNBUSDT",1743370876612,[[600.17,27.06],[600.16,4.81],[600.15,0.08],[600.14,0.73],[600.13,5.96]],[[600.18,1.82],[600.19,0.65],[600.2,0.24],[600.21,0.08],[600.22,2.65]]]
["binance-futures","BNBUSDT",1743370914081,[[600.32,27.31],[600.31,0.31],[600.3,0.31],[600.28,1.03],[600.27,3.62]],[[600.33,17.61],[600.34,3.02],[600.35,0.09],[600.36,4.9],[600.37,4.28]]]
["binance-futures","BNBUSDT",1743370989439,[[600.32,0.88],[600.31,0.84],[600.3,0.02],[600.29,0.29],[600.28,2.3]],[[600.33,9.65],[600.34,39.2],[600.35,0.27],[600.36,1.73],[600.37,4.81]]]
["binance-futures","BNBUSDT",1743371049943,[[600.14,11.98],[600.13,0.74],[600.12,1.83],[600.11,2.37],[600.1,3.74]],[[600.15,1.8],[600.16,0.14],[600.19,3.2],[600.2,6.44],[600.22,18.46]]]
["binance-futures","BNBUSDT",1743371062610,[[600.2,4.43],[600.18,1.6],[600.17,2.42],[600.16,0.53],[600.15,7.49]],[[600.21,3.16],[600.22,1.67],[600.24,2.96],[600.25,3.82],[600.26,9.74]]]
["binance-futures","BNBUSDT",1743371109442,[[600.24,7.43],[600.21,2.41],[600.2,2.45],[600.19,0.02],[600.18,1.6]],[[600.25,34.23],[600.26,10.11],[600.27,26.04],[600.28,3.11],[600.29,13.75]]]
["binance-futures","BNBUSDT",1743371195549,[[600.08,6.59],[600.07,8.54],[600.06,11.43],[600.05,3.29],[600.04,7.3]],[[600.09,4.02],[600.1,5.11],[600.11,2.28],[600.12,9.23],[600.13,4.32]]]
["binance-futures","BNBUSDT",1743371225818,[[600.01,21.84],[600.0,403.98],[599.99,0.55],[599.98,0.45],[599.97,3.43]],[[600.02,1.3],[600.03,3.46],[600.04,4.28],[600.05,1.61],[600.06,6.75]]]
["binance-futures","BNBUSDT",1743371292099,[[599.79,0.36],[599.78,0.19],[599.77,6.45],[599.76,2.56],[599.75,0.71]],[[599.8,33.77],[599.81,22.69],[599.82,2.73],[599.83,5.91],[599.84,6.45]]]
["binance-futures","BNBUSDT",1743371341420,[[599.44,33.41],[599.43,1.04],[599.42,1.24],[599.41,0.01],[599.4,3.37]],[[599.45,8.81],[599.46,1.69],[599.47,2.23],[599.49,2.0],[599.5,2.67]]]
["binance-futures","BNBUSDT",1743371385225,[[599.08,13.74],[599.07,1.44],[599.06,2.86],[599.05,2.07],[598.99,0.94]],[[599.09,6.27],[599.11,7.0],[599.12,2.66],[599.13,12.4],[599.14,2.03]]]
["binance-futures","BNBUSDT",1743371401477,[[599.05,13.15],[599.04,8.12],[599.03,7.27],[599.02,28.43],[599.01,37.31]],[[599.06,8.28],[599.08,1.74],[599.09,0.27],[599.1,6.47],[599.11,4.19]]]
["binance-futures","BNBUSDT",1743371473912,[[599.17,19.93],[599.15,1.83],[599.14,3.66],[599.13,5.23],[599.12,13.23]],[[599.18,6.06],[599.19,6.57],[599.2,25.23],[599.21,1.47],[599.22,21.41]]]
["binance-futures","BNBUSDT",1743371506534,[[599.13,46.66],[599.12,0.96],[599.11,1.71],[599.1,2.97],[599.09,2.63]],[[599.14,9.65],[599.15,2.51],[599.16,2.41],[599.17,1.74],[599.18,4.9]]]
["binance-futures","BNBUSDT",1743371527628,[[599.09,2.28],[599.08,1.42],[599.07,1.8],[599.06,1.88],[599.05,7.33]],[[599.1,43.69],[599.11,15.67],[599.12,4.69],[599.13,41.83],[599.14,4.14]]]
["binance-futures","BNBUSDT",1743371568325,[[599.07,11.97],[599.06,1.14],[599.05,1.92],[599.04,2.0],[599.03,14.4]],[[599.08,24.77],[599.09,1.96],[599.1,11.53],[599.11,5.2],[599.12,10.89]]]
["binance-futures","BNBUSDT",1743371617791,[[599.09,4.51],[599.08,4.18],[599.07,66.68],[599.06,1.1],[599.04,5.8]],[[599.1,32.94],[599.11,2.9],[599.12,9.65],[599.13,28.4],[599.14,7.95]]]
["binance-futures","BNBUSDT",1743371648707,[[599.02,17.16],[599.01,38.84],[599.0,255.98],[598.99,16.97],[598.96,3.56]],[[599.03,47.87],[599.04,23.85],[599.05,5.76],[599.06,14.63],[599.07,4.05]]]
["binance-futures","BNBUSDT",1743371668324,[[598.98,1.12],[598.95,2.83],[598.94,8.03],[598.93,6.7],[598.89,9.58]],[[598.99,58.92],[599.0,27.42],[599.01,90.6],[599.02,2.32],[599.03,7.59]]]
["binance-futures","BNBUSDT",1743371722044,[[598.63,40.63],[598.62,16.12],[598.61,1.07],[598.59,5.55]],[[598.64,0.55],[598.65,3.64],[598.66,16.73],[598.67,2.32],[598.68,8.87]]]
["binance-futures","BNBUSDT",1743371762752,[[598.63,40.96],[598.62,8.03],[598.61,1.4],[598.6,0.01],[598.59,3.88]],[[598.64,46.16],[598.65,5.44],[598.66,23.33],[598.67,1.86],[598.68,10.66]]]
["binance-futures","BNBUSDT",1743371790525,[[598.61,0.84],[598.6,0.01],[598.59,3.79],[598.58,3.02],[598.57,2.72]],[[598.62,42.64],[598.63,26.27],[598.64,91.97],[598.65,15.29],[598.66,27.13]]]
["binance-futures","BNBUSDT",1743371832500,[[598.22,13.57],[598.21,57.61],[598.2,25.14],[598.19,1.66],[598.18,6.44]],[[598.23,49.39],[598.24,16.95],[598.25,17.03],[598.26,21.54],[598.27,13.89]]]
["binance-futures","BNBUSDT",1743371878355,[[597.72,8.23],[597.71,0.17],[597.7,9.11],[597.69,1.41],[597.66,6.1]],[[597.73,35.96],[597.74,24.43],[597.75,2.19],[597.76,8.96],[597.77,27.74]]]
["binance-futures","BNBUSDT",1743371912058,[[597.97,24.4],[597.96,36.51],[597.95,10.14],[597.94,21.03],[597.93,7.27]],[[597.98,8.69],[597.99,0.13],[598.0,2.58],[598.01,2.26],[598.02,1.93]]]
["binance-futures","BNBUSDT",1743371937358,[[598.17,37.53],[598.16,9.89],[598.15,10.75],[598.14,13.27],[598.13,6.17]],[[598.18,16.02],[598.19,2.15],[598.2,5.7],[598.21,3.18],[598.22,7.6]]]
["binance-futures","BNBUSDT",1743372004142,[[598.6,18.04],[598.59,4.86],[598.58,6.9],[598.57,3.26],[598.56,13.27]],[[598.61,8.94],[598.64,3.24],[598.66,3.05],[598.67,8.46],[598.68,3.62]]]
["binance-futures","BNBUSDT",1743372027476,[[598.05,2.1],[598.04,7.4],[598.02,4.85],[598.01,4.82],[597.99,1.99]],[[598.06,17.5],[598.07,4.87],[598.08,4.85],[598.09,15.23],[598.1,7.65]]]
["binance-futures","BNBUSDT",1743372075355,[[597.62,1.33],[597.61,0.01],[597.6,1.05],[597.58,2.69],[597.57,9.07]],[[597.63,46.03],[597.64,48.25],[597.65,0.16],[597.66,20.87],[597.67,2.82]]]
["binance-futures","BNBUSDT",1743372111784,[[597.0,296.61],[596.99,3.59],[596.98,3.52],[596.97,0.12],[596.96,0.78]],[[597.01,99.45],[597.06,1.52],[597.08,7.04],[597.1,3.96],[597.11,7.39]]]
["binance-futures","BNBUSDT",1743372120716,[[597.0,303.66],[596.99,0.23],[596.98,2.28],[596.97,0.12],[596.96,0.76]],[[597.01,147.09],[597.02,57.9],[597.03,1.36],[597.06,4.47],[597.07,13.65]]]
["binance-futures","BNBUSDT",1743372156879,[[596.31,42.05],[596.3,23.99],[596.29,6.1],[596.28,26.38],[596.27,14.06]],[[596.32,7.22],[596.33,2.57],[596.34,8.05],[596.35,2.44],[596.36,6.56]]]
["binance-futures","BNBUSDT",1743372206852,[[595.48,6.56],[595.47,2.19],[595.46,5.89],[595.45,0.69],[595.44,13.53]],[[595.49,34.58],[595.5,12.28],[595.51,15.89],[595.52,7.84],[595.53,3.3]]]
["binance-futures","BNBUSDT",1743372223160,[[595.39,59.18],[595.38,8.77],[595.37,2.89],[595.36,5.81],[595.35,9.0]],[[595.4,23.58],[595.43,0.01],[595.45,0.67],[595.47,3.95],[595.48,7.66]]]
["binance-futures","BNBUSDT",1743372254930,[[595.67,18.95],[595.66,5.81],[595.65,3.82],[595.64,5.24],[595.63,1.67]],[[595.68,12.67],[595.69,7.7],[595.7,34.94],[595.72,6.88],[595.74,2.95]]]
["binance-futures","BNBUSDT",1743372302915,[[595.88,3.16],[595.87,2.14],[595.86,6.39],[595.85,0.02],[595.84,5.35]],[[595.89,13.83],[595.9,4.73],[595.91,0.3],[595.92,5.4],[595.93,0.76]]]
["binance-futures","BNBUSDT",1743372344807,[[596.42,1.39],[596.41,0.33],[596.38,3.35],[596.37,3.67],[596.35,3.86]],[[596.43,19.39],[596.44,5.76],[596.45,9.68],[596.46,8.01],[596.47,5.6]]]
["binance-futures","BNBUSDT",1743372352950,[[596.16,2.12],[596.14,4.72],[596.13,1.35],[596.12,4.84],[596.11,4.31]],[[596.17,21.65],[596.18,4.72],[596.19,0.02],[596.21,3.19],[596.22,10.83]]]
["binance-futures","BNBUSDT",1743372388883,[[595.99,0.93],[595.98,0.09],[595.97,0.03],[595.96,0.02],[595.95,7.9]],[[596.0,43.34],[596.01,33.53],[596.02,64.25],[596.03,4.71],[596.04,8.93]]]
["binance-futures","BNBUSDT",1743372446507,[[594.99,1.6],[594.96,0.02],[594.94,0.02],[594.93,5.08],[594.92,8.38]],[[595.0,27.21],[595.01,11.46],[595.02,19.05],[595.03,13.5],[595.04,13.86]]]
["binance-futures","BNBUSDT",1743372455777,[[594.87,23.79],[594.85,1.65],[594.84,6.01],[594.83,1.68],[594.82,5.35]],[[594.88,16.67],[594.89,2.55],[594.9,5.93],[594.91,1.13],[594.92,10.31]]]
["binance-futures","BNBUSDT",1743372483414,[[593.82,3.57],[593.8,6.14],[593.76,4.4],[593.75,0.13],[593.71,0.69]],[[593.83,15.91],[593.84,0.5],[593.85,5.63],[593.86,16.72],[593.87,57.75]]]
["binance-futures","BNBUSDT",1743372520446,[[593.83,20.08],[593.82,0.02],[593.81,2.33],[593.79,0.02],[593.78,0.01]],[[593.84,33.1],[593.85,3.32],[593.87,11.58],[593.88,9.95],[593.89,4.88]]]
["binance-futures","BNBUSDT",1743372550001,[[593.3,4.42],[593.29,3.02],[593.26,0.84],[593.24,3.45],[593.2,0.41]],[[593.31,12.31],[593.32,3.24],[593.33,4.51],[593.34,5.79],[593.35,2.96]]]
["binance-futures","BNBUSDT",1743372582793,[[593.22,8.79],[593.2,3.26],[593.18,3.26],[593.17,0.68],[593.14,7.38]],[[593.23,11.28],[593.24,6.53],[593.26,6.28],[593.27,5.83],[593.28,13.06]]]
["binance-futures","BNBUSDT",1743372619237,[[593.86,21.71],[593.84,0.35],[593.82,5.55],[593.81,0.05],[593.7,7.34]],[[593.87,43.89],[593.88,6.7],[593.89,3.66],[593.9,14.58],[593.91,6.8]]]
["binance-futures","BNBUSDT",1743372646048,[[594.45,18.79],[594.44,3.68],[594.43,0.67],[594.42,4.35],[594.4,7.2]],[[594.46,16.39],[594.47,3.69],[594.48,4.39],[594.49,6.2],[594.5,3.59]]]
["binance-futures","BNBUSDT",1743372658627,[[594.33,17.42],[594.32,3.73],[594.3,3.68],[594.28,3.62],[594.27,4.74]],[[594.34,63.45],[594.35,13.65],[594.36,12.35],[594.37,17.02],[594.38,3.65]]]
["binance-futures","BNBUSDT",1743372688200,[[594.29,16.69],[594.28,19.45],[594.27,9.87],[594.26,5.18],[594.25,16.58]],[[594.3,3.53],[594.31,0.01],[594.33,5.36],[594.34,7.18],[594.35,3.6]]]
["binance-futures","BNBUSDT",1743372729251,[[594.05,8.95],[594.04,4.06],[594.03,2.12],[594.02,8.57],[594.01,1.05]],[[594.06,18.69],[594.07,14.55],[594.08,3.85],[594.09,2.44],[594.1,7.25]]]
["binance-futures","BNBUSDT",1743372777985,[[594.15,34.48],[594.11,2.63],[594.1,4.15],[594.09,15.56],[594.06,6.66]],[[594.16,26.93],[594.17,10.44],[594.18,5.75],[594.19,17.36],[594.2,4.19]]]
["binance-futures","BNBUSDT",1743372808405,[[594.53,19.69],[594.52,6.5],[594.51,0.08],[594.5,15.78],[594.49,10.3]],[[594.54,19.05],[594.55,20.68],[594.56,4.96],[594.58,4.83],[594.6,1.14]]]
["binance-futures","BNBUSDT",1743372847075,[[594.89,44.1],[594.88,30.16],[594.87,9.25],[594.86,4.7],[594.85,0.67]],[[594.9,8.92],[594.91,0.01],[594.92,4.93],[594.93,4.12],[594.94,7.46]]]
["binance-futures","BNBUSDT",1743372881361,[[595.24,10.19],[595.22,5.55],[595.21,3.15],[595.2,16.54],[595.19,1.38]],[[595.25,40.39],[595.26,17.14],[595.27,2.5],[595.28,3.27],[595.29,16.37]]]
["binance-futures","BNBUSDT",1743372922108,[[595.47,53.67],[595.45,4.12],[595.44,5.68],[595.43,0.13],[595.41,3.94]],[[595.48,18.32],[595.5,5.68],[595.51,4.59],[595.52,5.41],[595.53,20.75]]]
["binance-futures","BNBUSDT",1743372929177,[[595.52,19.72],[595.51,0.69],[595.5,5.68],[595.48,12.0],[595.47,46.59]],[[595.53,10.4],[595.54,5.01],[595.55,1.0],[595.56,5.51],[595.57,0.69]]]
["binance-futures","BNBUSDT",1743372967420,[[595.87,39.02],[595.86,7.54],[595.85,3.04],[595.84,7.99],[595.83,6.94]],[[595.88,1.18],[595.89,26.59],[595.9,0.93],[595.91,0.12],[595.92,4.33]]]
["binance-futures","BNBUSDT",1743373017158,[[595.83,21.32],[595.82,0.54],[595.8,0.69],[595.79,0.42],[595.78,4.31]],[[595.84,52.71],[595.85,21.57],[595.86,8.9],[595.87,4.41],[595.88,4.31]]]
["binance-futures","BNBUSDT",1743373047750,[[594.82,43.51],[594.81,12.59],[594.8,22.28],[594.79,16.36],[594.78,5.46]],[[594.83,0.32],[594.85,0.07],[594.86,4.3],[594.87,4.67],[594.89,3.66]]]
["binance-futures","BNBUSDT",1743373084327,[[595.21,15.6],[595.2,4.76],[595.18,4.48],[595.17,2.9],[595.16,7.63]],[[595.22,4.81],[595.23,1.72],[595.24,4.17],[595.25,7.27],[595.26,7.2]]]
["binance-futures","BNBUSDT",1743373124728,[[595.79,12.49],[595.78,3.68],[595.77,1.76],[595.76,3.68],[595.75,3.8]],[[595.8,7.27],[595.81,8.92],[595.83,2.3],[595.84,4.1],[595.85,5.02]]]
["binance-futures","BNBUSDT",1743373167818,[[595.25,0.34],[595.24,0.02],[595.22,3.94],[595.21,0.96],[595.2,4.74]],[[595.26,39.27],[595.27,12.23],[595.28,27.94],[595.29,2.24],[595.3,4.44]]]
["binance-futures","BNBUSDT",1743373182291,[[595.07,25.11],[595.06,3.91],[595.05,0.04],[595.04,4.01],[595.03,1.2]],[[595.08,34.11],[595.09,10.37],[595.1,9.0],[595.11,16.71],[595.12,12.55]]]
["binance-futures","BNBUSDT",1743373220096,[[595.4,16.0],[595.39,3.27],[595.38,4.63],[595.37,2.22],[595.36,10.58]],[[595.41,1.56],[595.42,3.87],[595.43,0.18],[595.44,8.55],[595.45,0.67]]]
["binance-futures","BNBUSDT",1743373276052,[[595.14,40.12],[595.13,11.91],[595.12,11.26],[595.11,4.27],[595.1,4.46]],[[595.15,9.01],[595.16,17.63],[595.17,0.02],[595.18,4.87],[595.19,0.01]]]
["binance-futures","BNBUSDT",1743373303941,[[594.4,41.26],[594.39,32.34],[594.38,24.46],[594.37,0.8],[594.36,29.37]],[[594.41,3.35],[594.43,0.02],[594.44,5.14],[594.45,11.16],[594.47,5.54]]]
["binance-futures","BNBUSDT",1743373345510,[[595.38,34.99],[595.37,8.41],[595.36,13.39],[595.35,4.4],[595.34,6.51]],[[595.39,22.71],[595.4,0.91],[595.41,0.01],[595.42,5.98],[595.43,0.69]]]
["binance-futures","BNBUSDT",1743373388417,[[596.14,28.48],[596.13,0.7],[596.12,9.97],[596.11,4.59],[596.1,20.88]],[[596.15,9.45],[596.16,4.4],[596.17,0.33],[596.18,3.54],[596.19,0.41]]]
["binance-futures","BNBUSDT",1743373428393,[[596.99,10.63],[596.98,8.98],[596.97,0.75],[596.96,9.35],[596.95,23.45]],[[597.0,21.09],[597.01,2.7],[597.02,3.3],[597.03,0.59],[597.04,0.46]]]
["binance-futures","BNBUSDT",1743373439844,[[596.96,0.45],[596.94,4.07],[596.93,1.83],[596.92,3.8],[596.91,0.17]],[[596.97,36.75],[596.98,27.38],[596.99,24.84],[597.0,13.46],[597.01,20.12]]]
["binance-futures","BNBUSDT",1743373504152,[[596.81,45.93],[596.8,8.6],[596.79,1.93],[596.78,14.65],[596.77,19.47]],[[596.82,5.43],[596.83,2.58],[596.84,0.09],[596.85,1.97],[596.86,4.07]]]
["binance-futures","BNBUSDT",1743373524244,[[597.04,29.19],[597.03,0.49],[597.02,3.32],[597.01,2.68],[597.0,10.3]],[[597.05,10.12],[597.06,0.85],[597.07,0.83],[597.08,0.72],[597.09,0.24]]]
["binance-futures","BNBUSDT",1743373550612,[[596.98,15.64],[596.97,1.94],[596.96,5.31],[596.95,5.22],[596.94,12.71]],[[596.99,21.67],[597.0,37.9],[597.01,0.66],[597.02,3.3],[597.05,13.04]]]
["binance-futures","BNBUSDT",1743373597947,[[597.07,1.82],[597.04,3.32],[597.03,2.21],[596.87,34.9],[595.16,4.02]],[[597.08,16.85],[597.09,19.62],[597.1,3.49],[597.11,0.13],[597.12,8.3]]]
["binance-futures","BNBUSDT",1743373646510,[[596.84,0.9],[596.83,3.46],[596.82,0.67],[596.8,9.23],[596.65,24.6]],[[596.85,12.03],[596.86,3.3],[596.87,0.02],[596.88,6.23],[596.89,1.25]]]
["binance-futures","BNBUSDT",1743373685279,[[597.27,34.21],[597.26,0.29],[597.25,1.51],[597.24,8.55],[597.23,13.97]],[[597.28,15.07],[597.3,3.53],[597.31,7.82],[597.32,5.55],[597.33,0.36]]]
["binance-futures","BNBUSDT",1743373747314,[[597.27,11.75],[597.26,3.13],[597.25,0.67],[597.24,6.6],[597.23,2.18]],[[597.28,11.93],[597.29,17.81],[597.3,5.36],[597.31,6.87],[597.32,4.09]]]
["binance-futures","BNBUSDT",1743373773373,[[597.83,40.2],[597.82,19.18],[597.81,10.25],[597.8,8.49],[597.79,4.21]],[[597.84,6.42],[597.85,0.35],[597.86,4.96],[597.87,2.2],[597.89,0.04]]]
["binance-futures","BNBUSDT",1743373799175,[[597.72,35.57],[597.71,0.28],[597.7,3.11],[597.69,1.85],[597.68,7.42]],[[597.73,8.77],[597.75,0.02],[597.77,4.35],[597.78,0.02],[597.79,1.89]]]
["binance-futures","BNBUSDT",1743373822412,[[597.72,15.48],[597.71,4.86],[597.7,21.44],[597.69,26.73],[597.68,11.47]],[[597.73,1.68],[597.74,3.13],[597.76,3.13],[597.77,2.11],[597.78,13.92]]]
["binance-futures","BNBUSDT",1743373860232,[[598.21,49.46],[598.2,12.73],[598.19,5.24],[598.18,4.18],[598.17,19.82]],[[598.22,7.2],[598.23,0.01],[598.24,4.95],[598.25,14.82],[598.26,3.9]]]
["binance-futures","BNBUSDT",1743373908940,[[598.19,2.85],[598.18,0.5],[598.17,0.02],[598.16,0.01],[598.15,0.69]],[[598.2,58.08],[598.21,0.67],[598.22,3.72],[598.23,23.44],[598.24,13.25]]]
["binance-futures","BNBUSDT",1743373938592,[[598.39,34.09],[598.38,4.81],[598.36,4.77],[598.34,3.64],[598.33,2.29]],[[598.4,1.15],[598.41,25.96],[598.42,0.06],[598.44,0.78],[598.47,8.44]]]
["binance-futures","BNBUSDT",1743373996051,[[598.09,79.3],[598.08,13.46],[598.07,21.15],[598.06,11.31],[598.05,20.75]],[[598.1,1.08],[598.12,0.99],[598.14,0.59],[598.15,0.03],[598.16,0.11]]]
["binance-futures","BNBUSDT",1743374027826,[[598.25,13.61],[598.24,0.14],[598.22,2.0],[598.21,3.47],[598.2,3.55]],[[598.26,19.93],[598.28,1.1],[598.3,0.03],[598.33,4.14],[598.35,6.98]]]
["binance-futures","BNBUSDT",1743374052442,[[598.35,5.3],[598.33,0.67],[598.32,0.85],[598.31,3.13],[598.3,18.83]],[[598.36,11.54],[598.37,0.05],[598.38,1.72],[598.39,5.92],[598.4,6.48]]]
["binance-futures","BNBUSDT",1743374109588,[[599.01,38.09],[598.99,1.4],[598.98,1.67],[598.97,0.83],[598.96,3.09]],[[599.02,14.09],[599.03,25.62],[599.04,2.5],[599.05,0.15],[599.06,0.03]]]
["binance-futures","BNBUSDT",1743374116280,[[599.15,42.85],[599.14,9.99],[599.13,33.79],[599.12,13.53],[599.11,22.73]],[[599.16,1.38],[599.17,0.83],[599.18,0.09],[599.19,0.98],[599.2,6.75]]]
["binance-futures","BNBUSDT",1743374157927,[[600.08,31.51],[600.07,0.69],[600.06,1.34],[600.05,8.34],[600.04,3.73]],[[600.09,3.76],[600.11,0.17],[600.13,1.01],[600.15,3.79],[600.16,0.55]]]
["binance-futures","BNBUSDT",1743374180548,[[600.76,4.82],[600.74,15.1],[600.73,40.1],[600.72,37.9],[600.71,79.06]],[[600.78,0.73],[600.79,0.89],[600.8,3.56],[600.82,5.43],[600.83,1.82]]]
["binance-futures","BNBUSDT",1743374223727,[[601.67,53.37],[601.65,46.93],[601.64,11.09],[601.63,18.13],[601.62,17.4]],[[601.68,0.01],[601.69,1.02],[601.73,1.39],[601.74,1.96],[601.75,5.1]]]
["binance-futures","BNBUSDT",1743374239964,[[601.63,0.49],[601.62,36.0],[601.61,22.73],[601.6,9.45],[601.59,16.83]],[[601.64,0.08],[601.65,0.84],[601.66,0.08],[601.67,0.21],[601.73,2.7]]]
["binance-futures","BNBUSDT",1743374261589,[[601.28,33.79],[601.27,3.83],[601.26,7.5],[601.23,2.51],[601.22,5.51]],[[601.29,1.23],[601.34,0.14],[601.35,1.11],[601.36,2.94],[601.64,17.48]]]
["binance-futures","BNBUSDT",1743374306074,[[601.42,38.65],[601.39,0.73],[601.38,1.15],[601.37,0.07],[601.33,2.22]],[[601.43,17.6],[601.44,27.44],[601.45,0.68],[601.46,0.03],[601.47,0.09]]]
["binance-futures","BNBUSDT",1743374342132,[[601.9,38.29],[601.89,6.25],[601.88,6.59],[601.87,8.94],[601.86,16.03]],[[601.91,0.96],[601.92,0.36],[601.93,0.95],[601.94,0.28],[601.95,0.23]]]
["binance-futures","BNBUSDT",1743374356712,[[601.89,27.9],[601.87,0.67],[601.86,0.8],[601.85,0.88],[601.84,1.49]],[[601.9,22.39],[601.91,25.88],[601.93,0.67],[601.94,0.01],[601.96,0.05]]]
["binance-futures","BNBUSDT",1743374377564,[[601.73,21.59],[601.69,2.94],[601.68,0.68],[601.67,1.62],[601.66,1.95]],[[601.74,22.24],[601.75,0.67],[601.79,3.02],[601.8,0.69],[601.81,0.83]]]
["binance-futures","BNBUSDT",1743374431381,[[601.68,34.59],[601.67,1.78],[601.64,0.01],[601.63,1.13],[601.62,1.21]],[[601.69,16.86],[601.7,0.12],[601.71,0.12],[601.72,1.03],[601.73,0.04]]]
["binance-futures","BNBUSDT",1743374445264,[[601.41,10.38],[601.39,0.67],[601.38,0.68],[601.37,0.01],[601.34,8.17]],[[601.42,11.37],[601.45,0.67],[601.46,4.33],[601.47,3.2],[601.5,0.7]]]
["binance-futures","BNBUSDT",1743374475214,[[601.65,35.49],[601.64,5.18],[601.63,7.04],[601.62,14.1],[601.61,11.48]],[[601.66,3.75],[601.68,3.61],[601.69,0.9],[601.7,5.4],[601.71,1.86]]]
["binance-futures","BNBUSDT",1743374525943,[[601.64,76.06],[601.63,28.98],[601.62,15.66],[601.61,18.45],[601.6,6.74]],[[601.65,5.04],[601.66,3.62],[601.67,1.84],[601.68,2.92],[601.69,1.51]]]
["binance-futures","BNBUSDT",1743374562681,[[601.4,53.18],[601.39,4.01],[601.38,7.48],[601.36,4.74],[601.35,3.39]],[[601.41,1.67],[601.43,1.18],[601.44,3.06],[601.45,3.99],[601.46,3.11]]]
["binance-futures","BNBUSDT",1743374583549,[[601.88,0.28],[601.86,0.02],[601.85,0.33],[601.84,3.06],[601.82,1.8]],[[601.89,32.97],[601.9,12.08],[601.91,1.9],[601.92,14.29],[601.93,13.59]]]
["binance-futures","BNBUSDT",1743374641627,[[601.98,9.48],[601.97,0.02],[601.96,0.02],[601.95,1.89],[601.94,8.02]],[[601.99,16.07],[602.0,3.2],[602.02,3.21],[602.03,1.0],[602.04,5.62]]]
["binance-futures","BNBUSDT",1743374676305,[[601.62,0.13],[601.6,3.22],[601.59,0.01],[601.58,3.26],[601.57,0.67]],[[601.63,23.92],[601.64,31.22],[601.65,7.5],[601.66,13.08],[601.67,19.54]]]
["binance-futures","BNBUSDT",1743374696602,[[601.22,3.07],[601.21,0.12],[601.2,3.88],[601.19,0.1],[601.16,4.98]],[[601.23,15.52],[601.24,8.92],[601.26,4.0],[601.27,6.28],[601.28,5.08]]]
["binance-futures","BNBUSDT",1743374726303,[[601.51,0.38],[601.5,1.16],[601.47,0.01],[601.46,0.04],[601.45,1.65]],[[601.52,15.68],[601.53,1.82],[601.54,3.93],[601.55,5.13],[601.56,6.38]]]
["binance-futures","BNBUSDT",1743374772964,[[601.21,13.32],[601.2,1.76],[601.19,0.08],[601.18,1.62],[601.17,7.16]],[[601.22,16.54],[601.24,0.83],[601.26,3.99],[601.27,0.8],[601.29,3.66]]]
["binance-futures","BNBUSDT",1743374809937,[[601.77,4.2],[601.76,0.05],[601.75,0.36],[601.74,4.62],[601.73,5.0]],[[601.78,14.54],[601.79,0.03],[601.8,3.61],[601.81,0.71],[601.82,2.86]]]
["binance-futures","BNBUSDT",1743374839825,[[601.81,21.9],[601.8,3.44],[601.79,5.12],[601.78,4.27],[601.77,4.63]],[[601.82,7.76],[601.84,17.22],[601.86,1.0],[601.87,0.4],[601.9,5.88]]]
["binance-futures","BNBUSDT",1743374907136,[[601.88,19.72],[601.87,5.97],[601.86,3.55],[601.85,2.16],[601.84,6.3]],[[601.89,35.89],[601.9,1.11],[601.97,4.57],[601.98,12.19],[601.99,1.31]]]
["binance-futures","BNBUSDT",1743374939581,[[601.57,10.83],[601.56,4.19],[601.55,0.66],[601.54,5.63],[601.53,20.72]],[[601.58,23.9],[601.59,1.76],[601.6,2.88],[601.61,0.64],[601.62,2.97]]]
["binance-futures","BNBUSDT",1743374988355,[[601.06,13.32],[601.04,3.06],[601.03,1.21],[601.02,7.18],[601.01,13.39]],[[601.07,25.9],[601.08,3.7],[601.09,0.67],[601.1,3.08],[601.11,1.37]]]
["binance-futures","BNBUSDT",1743374990271,[[601.06,13.11],[601.05,1.71],[601.04,6.84],[601.03,1.21],[601.02,11.69]],[[601.07,2.77],[601.1,3.03],[601.11,2.52],[601.12,3.04],[601.13,0.05]]]
["binance-futures","BNBUSDT",1743375032457,[[601.98,53.07],[601.97,15.12],[601.96,19.55],[601.95,2.72],[601.94,26.63]],[[601.99,0.63],[602.0,15.52],[602.02,0.13],[602.03,0.2],[602.04,0.91]]]
["binance-futures","BNBUSDT",1743375077159,[[601.9,15.26],[601.89,3.42],[601.88,4.01],[601.87,2.21],[601.86,15.94]],[[601.91,2.66],[601.92,3.32],[601.94,3.04],[601.95,2.76],[601.96,7.09]]]
["binance-futures","BNBUSDT",1743375111014,[[601.63,21.12],[601.62,4.7],[601.6,0.6],[601.59,18.67],[601.58,13.05]],[[601.64,11.72],[601.65,0.09],[601.66,3.56],[601.67,0.45],[601.68,3.54]]]
["binance-futures","BNBUSDT",1743375176705,[[601.7,32.14],[601.69,9.6],[601.68,7.2],[601.67,6.68],[601.66,8.48]],[[601.71,32.46],[601.74,0.01],[601.75,0.02],[601.76,3.32],[601.77,1.7]]]
["binance-futures","BNBUSDT",1743375219590,[[601.88,23.83],[601.87,2.37],[601.86,6.81],[601.85,0.01],[601.84,3.02]],[[601.89,3.19],[601.91,2.52],[601.92,6.6],[601.93,13.72],[601.94,0.08]]]
["binance-futures","BNBUSDT",1743375261220,[[601.0,0.43],[600.98,3.17],[600.97,0.26],[600.96,4.4],[600.95,1.75]],[[601.01,30.3],[601.02,7.48],[601.03,6.45],[601.04,10.99],[601.05,2.03]]]
["binance-futures","BNBUSDT",1743375311749,[[600.6,45.88],[600.59,2.15],[600.58,9.88],[600.57,23.55],[600.56,10.39]],[[600.61,0.23],[600.62,0.14],[600.67,5.05],[600.68,0.17],[600.69,0.86]]]
["binance-futures","BNBUSDT",1743375317907,[[600.93,11.61],[600.91,0.52],[600.9,4.02],[600.89,0.01]],[[600.94,14.0],[600.95,2.13],[600.96,5.0],[600.97,0.76],[600.98,4.96]]]
["binance-futures","BNBUSDT",1743375357667,[[600.81,10.56],[600.8,3.16],[600.79,3.07],[600.78,3.85],[600.77,1.89]],[[600.82,6.7],[600.83,2.68],[600.84,15.93],[600.85,2.5],[600.86,3.17]]]
["binance-futures","BNBUSDT",1743375396208,[[600.58,2.21],[600.55,2.39],[600.54,6.16],[600.53,21.17],[600.52,9.2]],[[600.59,18.02],[600.6,17.39],[600.61,5.78],[600.62,16.89],[600.63,6.35]]]
["binance-futures","BNBUSDT",1743375449057,[[600.89,0.1],[600.88,0.37],[600.87,0.11]],[[600.9,65.12],[600.91,12.12],[600.92,26.24],[600.93,14.34],[600.94,2.99]]]
["binance-futures","BNBUSDT",1743375495476,[[600.59,5.21],[600.55,0.68],[600.54,3.93],[600.53,1.69],[600.5,31.32]],[[600.6,14.01],[600.61,0.69],[600.62,4.57],[600.63,4.5],[600.64,7.67]]]
["binance-futures","BNBUSDT",1743375549064,[[600.88,43.04],[600.87,1.86],[600.86,2.71],[600.85,4.01],[600.84,10.43]],[[600.89,9.24],[600.9,0.45],[600.91,0.68],[600.92,0.01],[600.94,0.58]]]
["binance-futures","BNBUSDT",1743375604540,[[600.93,15.86],[600.92,11.04],[600.91,3.2],[600.9,29.96],[600.89,23.97]],[[600.94,11.99],[600.95,0.02],[600.96,2.85],[600.98,2.71],[600.99,4.14]]]
["binance-futures","BNBUSDT",1743375639565,[[600.84,15.21],[600.82,2.85],[600.81,3.21],[600.8,3.14]],[[600.85,2.06],[600.86,4.95],[600.88,2.85],[600.89,1.01],[600.9,13.5]]]
["binance-futures","BNBUSDT",1743375654142,[[601.11,6.4],[601.1,2.86],[601.09,0.06],[601.08,6.84],[601.06,11.47]],[[601.12,14.37],[601.13,0.09],[601.14,3.61],[601.15,0.69],[601.16,4.49]]]
["binance-futures","BNBUSDT",1743375683427,[[601.19,39.2],[601.18,24.51],[601.17,2.92],[601.16,4.54],[601.15,24.76]],[[601.2,0.38],[601.22,0.01],[601.23,1.92],[601.24,3.07],[601.25,9.03]]]
["binance-futures","BNBUSDT",1743375729240,[[600.94,0.01],[600.93,0.01],[600.92,0.02],[600.9,5.92],[600.89,1.02]],[[600.95,46.38],[600.96,18.67],[600.97,19.04],[600.98,33.42],[600.99,23.88]]]
["binance-futures","BNBUSDT",1743375764952,[[600.32,35.44],[600.31,51.58],[600.3,26.67],[600.29,27.59],[600.28,22.53]],[[600.33,0.44],[600.35,0.02],[600.36,0.3],[600.37,1.84],[600.39,3.3]]]
["binance-futures","BNBUSDT",1743375798877,[[600.3,21.51],[600.27,6.71],[600.25,18.31],[600.24,7.54],[600.23,7.43]],[[600.31,4.82],[600.32,0.67],[600.33,5.43],[600.35,1.81],[600.36,0.67]]]
["binance-futures","BNBUSDT",1743375849379,[[600.43,54.42],[600.42,8.46],[600.41,0.98],[600.39,5.51],[600.38,17.28]],[[600.44,1.95],[600.45,13.01],[600.49,2.63],[600.5,1.54],[600.51,1.42]]]
["binance-futures","BNBUSDT",1743375880114,[[599.92,42.16],[599.91,11.76],[599.9,10.9],[599.89,26.51],[599.88,7.51]],[[599.93,2.19],[599.94,0.92],[599.96,0.79],[599.97,0.91],[599.98,2.5]]]
["binance-futures","BNBUSDT",1743375898302,[[599.88,58.17],[599.87,48.67],[599.86,10.81],[599.85,33.77],[599.84,15.43]],[[599.89,1.58],[599.91,3.53],[599.93,0.44],[599.94,0.09],[599.98,4.63]]]
["binance-futures","BNBUSDT",1743375953217,[[599.41,37.53],[599.4,42.37],[599.39,7.5],[599.38,11.03],[599.37,35.83]],[[599.42,62.98],[599.44,0.84],[599.46,0.22],[599.47,1.55],[599.48,3.67]]]
["binance-futures","BNBUSDT",1743375960712,[[599.46,14.06],[599.44,4.13],[599.43,3.05],[599.42,10.68],[599.41,2.29]],[[599.47,24.03],[599.48,15.3],[599.49,1.72],[599.5,4.14],[599.51,0.84]]]
["binance-futures","BNBUSDT",1743376011163,[[599.78,15.52],[599.76,0.02],[599.75,4.03],[599.74,4.47],[599.73,18.22]],[[599.79,13.43],[599.8,4.75],[599.81,0.11],[599.82,8.18],[599.83,3.1]]]
["binance-futures","BNBUSDT",1743376045169,[[599.92,274.61],[599.91,4.14],[599.9,10.32],[599.89,6.74],[599.88,14.95]],[[599.93,10.79],[599.94,0.09],[599.95,0.09],[599.96,5.11],[599.97,8.63]]]
["binance-futures","BNBUSDT",1743376102135,[[599.77,0.06],[599.76,0.02],[599.73,0.01],[599.72,0.02],[599.7,0.69]],[[599.78,30.43],[599.79,4.19],[599.8,15.9],[599.81,7.13],[599.82,11.01]]]
["binance-futures","BNBUSDT",1743376137080,[[599.97,11.2],[599.96,6.19],[599.95,7.47],[599.94,4.99],[599.93,0.03]],[[599.98,10.1],[599.99,3.23],[600.0,14.83],[600.01,0.71],[600.02,4.32]]]
["binance-futures","BNBUSDT",1743376154999,[[599.86,1.42],[599.84,0.09],[599.83,0.32],[599.82,0.63],[599.8,5.13]],[[599.87,21.29],[599.88,4.56],[599.89,3.81],[599.9,14.57],[599.91,10.45]]]
["binance-futures","BNBUSDT",1743376214758,[[600.35,13.1],[600.33,0.15],[600.32,3.7],[600.31,0.67],[600.3,4.37]],[[600.36,17.76],[600.37,0.68],[600.38,4.51],[600.39,7.67],[600.4,4.69]]]
["binance-futures","BNBUSDT",1743376255466,[[600.48,10.51],[600.46,4.83],[600.44,9.41],[600.43,3.35],[600.42,38.51]],[[600.49,24.75],[600.5,10.17],[600.51,4.85],[600.52,7.62],[600.53,12.2]]]
["binance-futures","BNBUSDT",1743376269841,[[601.05,3.99],[601.04,3.01],[601.03,0.34],[601.02,4.61],[601.01,0.4]],[[601.06,25.07],[601.07,0.18],[601.08,7.18],[601.09,2.4],[601.1,5.09]]]
["binance-futures","BNBUSDT",1743376306009,[[601.16,12.03],[601.15,1.22],[601.14,1.22],[601.13,5.02],[601.12,32.68]],[[601.17,2.5],[601.18,0.06],[601.19,0.01],[601.2,3.36],[601.21,0.8]]]
["binance-futures","BNBUSDT",1743376362153,[[601.22,0.93],[601.21,1.28],[601.2,0.38],[601.18,4.84],[601.17,2.29]],[[601.23,20.81],[601.24,4.85],[601.25,2.01],[601.26,7.5],[601.27,5.79]]]
["binance-futures","BNBUSDT",1743376393243,[[601.11,14.11],[601.1,4.88],[601.09,1.78],[601.08,5.51],[601.07,2.12]],[[601.12,17.69],[601.13,1.74],[601.14,5.94],[601.15,0.67],[601.16,4.84]]]
["binance-futures","BNBUSDT",1743376421026,[[601.52,11.36],[601.51,0.67],[601.5,4.1],[601.47,4.29]],[[601.53,13.85],[601.54,6.45],[601.55,0.18],[601.56,16.31],[601.57,55.3]]]
["binance-futures","BNBUSDT",1743376482804,[[601.17,13.25],[601.16,6.98],[601.15,2.81],[601.13,3.41],[601.12,13.44]],[[601.18,14.13],[601.19,1.95],[601.2,6.51],[601.21,3.99],[601.22,0.01]]]
["binance-futures","BNBUSDT",1743376525488,[[601.02,6.92],[601.0,4.45],[600.99,0.01],[600.98,4.63],[600.97,2.11]],[[601.03,20.8],[601.06,2.19],[601.07,4.93],[601.08,7.19],[601.09,13.18]]]
["binance-futures","BNBUSDT",1743376539771,[[601.3,0.24],[601.29,2.5],[601.28,0.13],[601.27,3.33],[601.26,4.81]],[[601.31,11.26],[601.32,1.27],[601.33,0.71],[601.34,1.56],[601.35,2.82]]]
["binance-futures","BNBUSDT",1743376570024,[[601.32,19.47],[601.31,2.36],[601.3,10.26],[601.29,5.46],[601.28,3.98]],[[601.33,1.3],[601.38,4.47],[601.39,12.71],[601.4,5.8],[601.5,18.93]]]
["binance-futures","BNBUSDT",1743376632534,[[601.38,0.39],[601.36,4.62],[601.35,5.16],[601.34,3.99],[601.3,6.07]],[[601.39,17.03],[601.4,5.2],[601.41,2.51],[601.42,7.31],[601.43,9.94]]]
["binance-futures","BNBUSDT",1743376657429,[[601.44,3.93],[601.42,3.93],[601.41,3.85],[601.4,3.97]],[[601.45,22.93],[601.46,11.14],[601.47,5.02],[601.48,3.93],[601.49,0.13]]]
["binance-futures","BNBUSDT",1743376691105,[[601.47,13.59],[601.46,4.0],[601.45,1.01],[601.44,4.6],[601.43,2.34]],[[601.48,13.51],[601.49,0.09],[601.5,1.89],[601.51,0.68],[601.52,2.75]]]
["binance-futures","BNBUSDT",1743376743949,[[601.11,77.14],[601.1,17.19],[601.09,4.0],[601.08,0.8],[601.07,4.3]],[[601.12,1.2],[601.13,2.06],[601.15,0.68],[601.17,0.13],[601.18,0.03]]]
["binance-futures","BNBUSDT",1743376791382,[[601.04,36.65],[601.03,0.67],[601.02,7.69],[601.0,15.9],[600.99,6.47]],[[601.05,4.56],[601.07,0.68],[601.09,0.01],[601.11,3.74],[601.12,4.81]]]
["binance-futures","BNBUSDT",1743376812888,[[600.91,12.23],[600.9,4.85],[600.88,4.98],[600.87,4.07],[600.86,4.93]],[[600.92,18.97],[600.93,1.68],[600.94,6.27],[600.95,0.02],[600.96,7.09]]]
["binance-futures","BNBUSDT",1743376868356,[[600.08,4.36],[600.06,9.8],[600.05,14.82],[600.03,17.56],[599.99,5.23]],[[600.09,25.48],[600.1,12.43],[600.12,5.0],[600.13,1.01],[600.14,4.37]]]
["binance-futures","BNBUSDT",1743376895540,[[600.22,1.83],[600.18,4.11],[600.17,2.86],[600.15,3.63],[600.14,4.17]],[[600.23,15.46],[600.24,4.78],[600.25,0.67],[600.26,4.24],[600.27,3.33]]]
["binance-futures","BNBUSDT",1743376912479,[[600.05,1.08],[600.04,0.03],[600.02,4.16],[600.01,1.38],[599.98,4.75]],[[600.06,63.14],[600.07,6.8],[600.08,0.16],[600.09,1.12],[600.1,5.26]]]
["binance-futures","BNBUSDT",1743376984103,[[600.5,12.77],[600.49,4.51],[600.48,0.76],[600.47,0.39],[600.46,5.27]],[[600.51,36.03],[600.52,10.88],[600.53,0.61],[600.54,4.58],[600.55,0.67]]]
["binance-futures","BNBUSDT",1743376997754,[[600.31,0.12],[600.27,0.03],[600.25,0.7],[600.21,7.46],[600.2,0.05]],[[600.32,74.29],[600.33,7.17],[600.34,8.64],[600.35,5.48],[600.36,10.37]]]
["binance-futures","BNBUSDT",1743377032314,[[599.53,19.16],[599.52,4.82],[599.51,1.46],[599.5,3.33],[599.49,0.06]],[[599.54,23.38],[599.55,8.78],[599.56,7.73],[599.58,14.36],[599.61,13.14]]]
["binance-futures","BNBUSDT",1743377053564,[[599.4,19.22],[599.39,1.42],[599.38,5.76],[599.37,1.92],[599.36,4.87]],[[599.41,4.42],[599.42,0.02],[599.43,1.89],[599.44,4.76],[599.45,0.02]]]
["binance-futures","BNBUSDT",1743377108539,[[598.99,13.13],[598.98,1.45],[598.97,0.13],[598.96,4.28],[598.93,0.31]],[[599.0,21.15],[599.01,2.32],[599.02,4.28],[599.03,1.37],[599.04,7.84]]]
["binance-futures","BNBUSDT",1743377133697,[[599.17,15.19],[599.16,4.95],[599.15,0.01],[599.13,1.96],[599.12,12.1]],[[599.18,3.06],[599.22,5.95],[599.23,1.07],[599.24,4.95],[599.29,1.91]]]
["binance-futures","BNBUSDT",1743377190289,[[599.69,14.15],[599.67,1.91],[599.66,4.07],[599.65,0.67],[599.64,6.86]],[[599.7,24.24],[599.71,4.09],[599.72,7.41],[599.73,0.04],[599.74,5.68]]]
["binance-futures","BNBUSDT",1743377228136,[[599.7,10.47],[599.69,2.64],[599.68,0.31],[599.67,0.63],[599.66,25.1]],[[599.71,33.67],[599.72,15.52],[599.73,1.1],[599.74,12.28],[599.75,13.1]]]
["binance-futures","BNBUSDT",1743377237110,[[599.78,1.96],[599.76,4.11],[599.75,1.73],[599.74,4.09],[599.72,4.12]],[[599.79,27.51],[599.8,6.16],[599.81,0.31],[599.82,6.92],[599.83,2.8]]]
["binance-futures","BNBUSDT",1743377287081,[[599.5,5.85],[599.49,0.22],[599.48,4.19],[599.47,1.63],[599.46,4.85]],[[599.51,36.86],[599.52,13.66],[599.53,9.96],[599.54,7.45],[599.55,3.62]]]
["binance-futures","BNBUSDT",1743377310249,[[599.49,12.36],[599.48,11.04],[599.47,21.02],[599.46,20.13],[599.45,16.28]],[[599.5,2.15],[599.51,0.3],[599.52,0.02],[599.54,0.02],[599.58,3.08]]]
["binance-futures","BNBUSDT",1743377370634,[[599.02,49.99],[599.01,6.52],[599.0,27.53],[598.99,5.59],[598.98,4.26]],[[599.03,6.94],[599.04,0.52],[599.06,2.79],[599.07,2.24],[599.08,7.19]]]
["binance-futures","BNBUSDT",1743377400504,[[598.16,25.18],[598.15,0.76],[598.14,4.78],[598.13,0.29],[598.12,5.57]],[[598.17,6.57],[598.18,4.66],[598.19,0.68],[598.2,6.28],[598.21,6.88]]]
["binance-futures","BNBUSDT",1743377439381,[[598.69,57.11],[598.68,28.32],[598.67,40.08],[598.66,12.69],[598.65,17.78]],[[598.7,2.6],[598.71,0.01],[598.72,0.33],[598.73,0.16],[598.74,2.28]]]
["binance-futures","BNBUSDT",1743377470265,[[598.83,30.46],[598.82,9.62],[598.81,3.7],[598.8,10.47],[598.79,10.25]],[[598.84,3.36],[598.86,4.7],[598.87,0.67],[598.88,4.16],[598.89,1.02]]]
["binance-futures","BNBUSDT",1743377503987,[[598.91,41.46],[598.9,9.52],[598.89,2.01],[598.88,4.19],[598.87,0.86]],[[598.92,2.09],[598.95,0.02],[598.96,3.65],[598.97,0.01],[598.98,8.69]]]
["binance-futures","BNBUSDT",1743377509993,[[598.75,17.37],[598.74,7.02],[598.73,5.27],[598.72,5.71],[598.71,4.42]],[[598.76,12.11],[598.8,3.37],[598.81,0.8],[598.82,9.3],[598.83,14.03]]]
["binance-futures","BNBUSDT",1743377563396,[[598.87,16.56],[598.86,13.72],[598.85,0.68],[598.84,4.06],[598.83,6.69]],[[598.88,6.24],[598.9,7.05],[598.92,4.75],[598.93,6.78],[598.94,4.67]]]
["binance-futures","BNBUSDT",1743377577978,[[598.7,0.1],[598.69,1.98],[598.68,4.06],[598.66,4.07],[598.65,0.02]],[[598.71,12.87],[598.72,4.07],[598.73,0.03],[598.74,2.51],[598.75,5.69]]]
["binance-futures","BNBUSDT",1743377609509,[[598.55,0.02],[598.53,0.65],[598.52,4.13],[598.51,0.69],[598.5,4.83]],[[598.56,44.55],[598.57,15.75],[598.58,13.64],[598.59,11.23],[598.6,4.21]]]
["binance-futures","BNBUSDT",1743377647001,[[598.43,0.01]],[[598.48,22.74],[598.49,7.0],[598.5,5.96],[598.51,0.78],[598.52,11.08]]]
["binance-futures","BNBUSDT",1743377691409,[[598.77,0.44],[598.76,0.37],[598.75,0.72],[598.74,0.01],[598.68,4.52]],[[598.78,59.5],[598.79,16.28],[598.8,15.93],[598.81,13.05],[598.82,3.99]]]
["binance-futures","BNBUSDT",1743377729171,[[598.84,2.21],[598.82,0.68],[598.79,1.99],[598.77,4.33],[598.76,5.41]],[[598.85,18.47],[598.86,6.79],[598.87,1.3],[598.88,6.84],[598.89,6.84]]]
["binance-futures","BNBUSDT",1743377766131,[[598.81,4.05],[598.79,29.45],[598.78,49.97],[598.77,9.11],[598.76,12.8]],[[598.82,0.88],[598.83,0.01],[598.84,0.47],[598.86,4.8],[598.87,1.16]]]
["binance-futures","BNBUSDT",1743377799506,[[599.09,0.94],[599.08,4.53],[599.06,4.03],[599.05,0.67],[599.01,11.28]],[[599.1,19.22],[599.11,4.41],[599.12,0.1],[599.13,3.39],[599.14,4.1]]]
["binance-futures","BNBUSDT",1743377814771,[[599.09,27.06],[599.08,11.66],[599.07,0.69],[599.06,4.03],[599.05,1.41]],[[599.1,0.26],[599.11,0.41],[599.12,4.15],[599.14,6.25],[599.15,2.06]]]
["binance-futures","BNBUSDT",1743377851310,[[599.79,2.76],[599.78,0.41],[599.77,5.62],[599.76,9.56],[599.75,2.59]],[[599.8,18.17],[599.82,4.7],[599.83,0.67],[599.84,4.03],[599.85,0.03]]]
["binance-futures","BNBUSDT",1743377893548,[[600.16,36.77],[600.15,18.36],[600.14,7.95],[600.13,5.0],[600.12,6.77]],[[600.17,4.46],[600.18,3.68],[600.19,0.25],[600.2,0.11],[600.21,0.12]]]
["binance-futures","BNBUSDT",1743377940882,[[599.74,1.49],[599.73,0.01],[599.72,0.09],[599.7,5.86],[599.6,28.56]],[[599.75,34.96],[599.76,12.97],[599.77,3.23],[599.78,20.69],[599.79,11.4]]]
["binance-futures","BNBUSDT",1743377979062,[[599.86,0.81],[599.85,0.4],[599.84,0.32],[599.83,0.32],[599.82,6.75]],[[599.87,35.02],[599.88,19.27],[599.89,8.49],[599.9,4.66],[599.91,3.75]]]
["binance-futures","BNBUSDT",1743378029670,[[600.51,44.02],[600.5,9.56],[600.49,12.19],[600.48,26.32],[600.47,12.55]],[[600.52,0.51],[600.54,7.74],[600.55,0.03],[600.56,4.5],[600.57,1.86]]]
["binance-futures","BNBUSDT",1743378068004,[[600.53,31.56],[600.52,17.58],[600.51,2.06],[600.5,4.41],[600.49,3.82]],[[600.54,4.43],[600.55,5.33],[600.56,4.41],[600.57,3.76],[600.58,4.94]]]
["binance-futures","BNBUSDT",1743378076873,[[600.69,11.58],[600.68,9.72],[600.67,1.28],[600.66,1.04],[600.65,2.08]],[[600.7,10.26],[600.71,3.47],[600.72,6.18],[600.73,2.2],[600.74,9.51]]]
["binance-futures","BNBUSDT",1743378122282,[[600.65,37.89],[600.64,13.4],[600.63,8.52],[600.62,8.73],[600.61,5.64]],[[600.66,1.1],[600.68,4.2],[600.69,4.78],[600.7,8.92],[600.72,4.0]]]
["binance-futures","BNBUSDT",1743378160300,[[600.51,18.86],[600.5,4.83],[600.49,0.73],[600.48,5.08],[600.47,0.95]],[[600.52,24.71],[600.53,4.86],[600.54,8.84],[600.55,6.72],[600.56,11.18]]]
["binance-futures","BNBUSDT",1743378214104,[[600.8,79.37],[600.79,21.33],[600.78,18.52],[600.77,3.98],[600.76,29.95]],[[600.81,1.26],[600.82,0.07],[600.83,0.11],[600.84,2.63],[600.85,3.37]]]
["binance-futures","BNBUSDT",1743378249279,[[600.88,80.9],[600.87,22.43],[600.86,0.34],[600.85,1.13],[600.84,7.89]],[[600.89,18.3],[600.9,6.65],[600.91,0.1],[600.92,6.59],[600.93,2.84]]]
["binance-futures","BNBUSDT",1743378299125,[[600.88,57.29],[600.87,17.19],[600.86,0.56],[600.85,1.14],[600.84,10.44]],[[600.89,25.98],[600.9,6.85],[600.91,0.67],[600.92,9.0],[600.93,2.6]]]
["binance-futures","BNBUSDT",1743378337647,[[601.01,50.56],[601.0,41.65],[600.99,24.94],[600.98,20.51],[600.97,3.91]],[[601.02,2.24],[601.03,0.02],[601.04,0.27],[601.05,0.04],[601.06,0.27]]]
["binance-futures","BNBUSDT",1743378386400,[[601.21,14.75],[601.2,6.89],[601.19,0.66],[601.18,6.24],[601.17,6.21]],[[601.22,13.97],[601.23,0.18],[601.24,1.02],[601.25,1.28],[601.26,3.72]]]
["binance-futures","BNBUSDT",1743378398332,[[601.29,43.22],[601.28,79.65],[601.27,8.16],[601.26,9.22],[601.25,5.2]],[[601.3,1.18],[601.31,1.03],[601.32,1.17],[601.34,0.72],[601.35,2.62]]]
["binance-futures","BNBUSDT",1743378433922,[[600.78,6.0],[600.77,25.31],[600.76,0.58],[600.75,1.64],[600.74,6.28]],[[600.79,14.42],[600.8,5.63],[600.81,2.65],[600.82,5.29],[600.83,5.99]]]
["binance-futures","BNBUSDT",1743378488817,[[600.05,50.61],[600.04,9.79],[600.03,7.92],[600.02,16.85],[600.01,0.67]],[[600.06,4.18],[600.09,0.12],[600.11,3.22],[600.12,9.45],[600.18,17.83]]]
["binance-futures","BNBUSDT",1743378527459,[[600.29,0.6],[600.26,4.83],[600.24,10.31],[600.22,4.89],[600.21,32.46]],[[600.3,46.79],[600.31,0.68],[600.32,0.02],[600.33,0.13],[600.34,7.42]]]
["binance-futures","BNBUSDT",1743378568063,[[600.21,41.45],[600.2,15.93],[600.19,6.53],[600.18,34.86],[600.17,14.53]],[[600.22,3.45],[600.25,0.01],[600.26,4.38],[600.27,4.03],[600.28,6.83]]]
["binance-futures","BNBUSDT",1743378620563,[[600.92,35.12],[600.91,36.01],[600.9,14.44],[600.89,11.44],[600.88,15.66]],[[600.93,1.63],[600.94,5.13],[600.95,0.01],[600.96,4.55],[600.97,1.91]]]
["binance-futures","BNBUSDT",1743378660679,[[600.48,37.51],[600.47,0.27],[600.46,4.08],[600.45,2.3],[600.44,7.16]],[[600.49,6.71],[600.51,4.12],[600.53,0.08],[600.54,1.17],[600.55,3.13]]]
["binance-futures","BNBUSDT",1743378671076,[[600.46,9.32],[600.45,0.82],[600.44,1.26],[600.43,0.56],[600.42,1.02]],[[600.47,21.84],[600.48,0.69],[600.49,4.0],[600.5,1.67],[600.51,3.29]]]
["binance-futures","BNBUSDT",1743378704447,[[600.7,2.41],[600.69,0.4],[600.68,4.17],[600.67,1.52],[600.64,6.27]],[[600.71,7.51],[600.72,0.67],[600.73,2.79],[600.74,2.17],[600.75,4.12]]]
["binance-futures","BNBUSDT",1743378763843,[[601.04,4.65],[601.03,1.23],[601.02,0.31],[601.01,9.83],[601.0,63.37]],[[601.05,28.75],[601.06,5.38],[601.07,1.71],[601.08,5.96],[601.09,2.43]]]
["binance-futures","BNBUSDT",1743378790014,[[601.23,0.42],[601.22,4.41],[601.21,4.8],[601.2,16.71],[601.19,4.25]],[[601.24,23.82],[601.25,1.7],[601.26,2.92],[601.27,0.67],[601.28,8.78]]]
["binance-futures","BNBUSDT",1743378837665,[[601.52,40.95],[601.51,26.53],[601.5,24.97],[601.49,47.06],[601.48,18.35]],[[601.53,5.9],[601.54,0.73],[601.55,2.64],[601.56,8.28],[601.57,46.9]]]
["binance-futures","BNBUSDT",1743378885622,[[601.61,35.81],[601.6,4.74],[601.59,4.67],[601.58,19.23],[601.57,0.8]],[[601.62,5.03],[601.63,0.01],[601.64,4.28],[601.65,1.73],[601.66,6.05]]]
["binance-futures","BNBUSDT",1743378921981,[[601.97,41.33],[601.96,30.21],[601.95,21.61],[601.94,13.19],[601.93,22.23]],[[601.98,0.87],[601.99,0.15],[602.0,139.25],[602.01,0.3],[602.02,5.13]]]
["binance-futures","BNBUSDT",1743378937112,[[601.97,4.22],[601.96,5.13],[601.95,2.2],[601.94,5.13],[601.93,1.29]],[[601.98,11.05],[601.99,18.69],[602.0,119.94],[602.01,0.17],[602.02,5.05]]]
["binance-futures","BNBUSDT",1743379007694,[[601.93,15.75],[601.92,4.74],[601.9,4.72],[601.89,6.14],[601.88,4.75]],[[601.94,9.78],[601.96,5.79],[601.98,12.66],[601.99,6.27],[602.0,2.64]]]
["binance-futures","BNBUSDT",1743379036229,[[601.68,20.59],[601.66,4.82],[601.65,4.56],[601.64,4.74],[601.63,3.5]],[[601.69,21.62],[601.7,8.8],[601.71,5.73],[601.72,7.01],[601.73,4.92]]]
["binance-futures","BNBUSDT",1743379061927,[[601.06,20.4],[601.04,4.53],[600.96,4.83],[600.95,4.78],[600.93,19.15]],[[601.07,38.0],[601.08,13.28],[601.09,0.67],[601.1,4.61],[601.11,10.83]]]
["binance-futures","BNBUSDT",1743379110731,[[601.55,21.13],[601.53,2.73],[601.52,4.48],[601.51,2.75],[601.49,8.11]],[[601.56,8.74],[601.57,3.11],[601.58,4.48],[601.59,4.0],[601.6,4.85]]]
["binance-futures","BNBUSDT",1743379147520,[[601.33,16.1],[601.32,4.05],[601.31,3.35],[601.3,4.05],[601.29,9.83]],[[601.34,25.37],[601.35,3.89],[601.36,15.15],[601.37,0.13],[601.38,8.07]]]
["binance-futures","BNBUSDT",1743379147557,[[601.33,16.77],[601.32,4.72],[601.31,3.35],[601.3,4.05],[601.29,9.83]],[[601.34,4.46],[601.35,3.89],[601.36,15.15],[601.37,0.13],[601.38,8.07]]]
["binance-futures","BNBUSDT",1743379148112,[[601.33,16.81],[601.32,4.72],[601.31,3.35],[601.3,4.05],[601.29,9.83]],[[601.34,5.21],[601.35,3.89],[601.36,15.15],[601.37,0.13],[601.38,8.07]]]
["binance-futures","BNBUSDT",1743379148241,[[601.33,16.82],[601.32,4.72],[601.31,3.35],[601.3,4.05],[601.29,9.83]],[[601.34,1.18],[601.36,15.15],[601.38,8.07],[601.53,7.3]]]
["binance-futures","BNBUSDT",1743379148292,[[601.33,16.82],[601.32,4.72],[601.31,3.35],[601.3,9.05],[601.29,9.83]],[[601.34,1.18],[601.36,10.12],[601.38,8.07],[601.53,7.3],[601.61,34.5]]]
["binance-futures","BNBUSDT",1743379148336,[[601.33,16.82],[601.32,4.72],[601.31,3.35],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.53,7.3]]]
["binance-futures","BNBUSDT",1743379148396,[[601.33,16.98],[601.32,4.72],[601.31,3.35],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.53,7.3]]]
["binance-futures","BNBUSDT",1743379148730,[[601.33,17.13],[601.32,4.72],[601.31,3.35],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.53,7.3]]]
["binance-futures","BNBUSDT",1743379149043,[[601.33,17.13],[601.32,4.72],[601.31,3.35],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.43,0.01]]]
["binance-futures","BNBUSDT",1743379149092,[[601.33,16.33],[601.32,4.72],[601.31,1.74],[601.3,9.05],[601.29,9.83]],[[601.34,1.22],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.43,0.01]]]
["binance-futures","BNBUSDT",1743379149165,[[601.33,16.34],[601.32,4.72],[601.31,1.74],[601.3,9.05],[601.29,9.83]],[[601.34,1.21],[601.36,6.08],[601.38,7.4],[601.41,2.39],[601.43,0.01]]]
["binance-futures","BNBUSDT",1743379149251,[[601.33,41.32],[601.32,4.72],[601.31,6.74],[601.3,9.05],[601.29,9.83]],[[601.34,1.23],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,2.39]]]
["binance-futures","BNBUSDT",1743379149301,[[601.33,41.34],[601.32,8.31],[601.31,5.02],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,0.02]]]
["binance-futures","BNBUSDT",1743379149330,[[601.33,41.34],[601.32,8.31],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149410,[[601.33,40.25],[601.32,8.57],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.13],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149458,[[601.33,56.89],[601.32,8.57],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.12],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149555,[[601.33,56.89],[601.32,8.57],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.07],[601.36,6.08],[601.38,3.36],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149612,[[601.33,56.89],[601.32,8.57],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.07],[601.36,6.08],[601.38,3.34],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149658,[[601.33,57.17],[601.32,8.31],[601.31,5.34],[601.3,9.05],[601.29,9.83]],[[601.34,1.09],[601.36,6.08],[601.38,3.34],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149716,[[601.33,57.17],[601.32,8.31],[601.31,5.5],[601.3,9.05],[601.29,9.83]],[[601.34,1.09],[601.36,6.08],[601.38,3.34],[601.39,0.01],[601.41,1.74]]]
["binance-futures","BNBUSDT",1743379149799,[[601.43,10.49],[601.42,4.65],[601.41,21.03],[601.4,44.26],[601.39,8.73]],[[601.44,6.17],[601.46,4.05],[601.47,12.69],[601.48,29.15],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379149848,[[601.43,21.26],[601.42,24.42],[601.41,14.16],[601.4,29.68],[601.39,8.73]],[[601.44,4.04],[601.46,4.05],[601.47,9.36],[601.48,4.23],[601.49,0.09]]]
["binance-futures","BNBUSDT",1743379149900,[[601.45,30.15],[601.44,15.37],[601.43,5.33],[601.42,14.23],[601.41,25.23]],[[601.46,4.04],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.7]]]
["binance-futures","BNBUSDT",1743379149952,[[601.45,30.14],[601.44,13.12],[601.43,5.17],[601.42,14.23],[601.41,25.23]],[[601.46,4.91],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150006,[[601.45,30.14],[601.44,13.12],[601.43,5.17],[601.42,14.23],[601.41,25.23]],[[601.46,17.62],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150054,[[601.45,20.77],[601.44,11.43],[601.43,4.05],[601.42,10.47],[601.41,20.91]],[[601.46,16.78],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150110,[[601.45,19.21],[601.44,4.71],[601.43,0.05],[601.42,10.47],[601.41,20.91]],[[601.46,16.78],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150153,[[601.45,19.38],[601.44,4.71],[601.43,0.05],[601.42,13.61],[601.41,20.91]],[[601.46,16.78],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150217,[[601.45,19.38],[601.44,4.71],[601.43,0.05],[601.42,13.61],[601.41,20.91]],[[601.46,16.79],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150269,[[601.45,19.94],[601.44,4.71],[601.43,3.34],[601.42,10.47],[601.41,20.91]],[[601.46,16.81],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150430,[[601.45,19.94],[601.44,4.71],[601.43,3.34],[601.42,10.47],[601.41,20.91]],[[601.46,16.82],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150499,[[601.45,19.27],[601.44,4.71],[601.43,3.34],[601.42,10.47],[601.41,20.91]],[[601.46,16.82],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150520,[[601.45,19.36],[601.44,4.71],[601.43,3.34],[601.42,10.47],[601.41,20.91]],[[601.46,16.82],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150709,[[601.45,19.36],[601.44,4.04],[601.43,3.34],[601.42,10.47],[601.41,20.07]],[[601.46,16.82],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379150897,[[601.45,19.37],[601.44,4.04],[601.43,3.34],[601.42,10.47],[601.41,20.07]],[[601.46,16.82],[601.47,9.36],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151178,[[601.45,19.37],[601.44,4.04],[601.43,3.34],[601.42,10.47],[601.41,20.07]],[[601.46,16.82],[601.47,9.38],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151425,[[601.45,21.65],[601.44,4.04],[601.43,3.34],[601.42,12.4],[601.41,22.11]],[[601.46,16.81],[601.47,9.38],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151583,[[601.45,21.65],[601.44,4.04],[601.43,3.34],[601.42,12.4],[601.41,22.11]],[[601.46,16.8],[601.47,9.38],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151790,[[601.45,21.67],[601.44,4.71],[601.43,3.34],[601.42,12.4],[601.41,22.11]],[[601.46,4.85],[601.47,9.38],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151852,[[601.45,21.67],[601.44,4.71],[601.43,3.34],[601.42,12.4],[601.41,22.11]],[[601.46,4.85],[601.47,0.02],[601.48,4.08],[601.49,0.09],[601.51,0.79]]]
["binance-futures","BNBUSDT",1743379151902,[[601.47,15.36],[601.46,25.69],[601.45,5.58],[601.44,5.79],[601.43,4.88]],[[601.48,0.83],[601.49,0.09],[601.5,4.05],[601.51,0.1],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379151956,[[601.47,13.69],[601.46,14.5],[601.45,5.57],[601.44,5.79],[601.43,4.88]],[[601.48,0.83],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152003,[[601.47,13.69],[601.46,13.66],[601.45,5.57],[601.44,5.79],[601.43,4.88]],[[601.48,2.49],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152049,[[601.47,13.72],[601.46,13.66],[601.45,5.57],[601.44,5.79],[601.43,4.88]],[[601.48,2.52],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152126,[[601.47,13.82],[601.46,13.66],[601.45,5.42],[601.44,5.79],[601.43,4.88]],[[601.48,2.57],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152178,[[601.47,10.29],[601.46,13.66],[601.45,5.42],[601.44,5.79],[601.43,4.88]],[[601.48,2.57],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152232,[[601.47,10.34],[601.46,13.66],[601.45,5.37],[601.44,5.79],[601.43,4.88]],[[601.48,2.57],[601.49,2.05],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152365,[[601.47,10.34],[601.46,13.66],[601.45,5.37],[601.44,5.79],[601.43,4.88]],[[601.48,2.58],[601.49,2.05],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152418,[[601.47,10.34],[601.46,13.66],[601.45,5.37],[601.44,4.71],[601.43,3.34]],[[601.48,2.59],[601.49,2.05],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152686,[[601.47,9.75],[601.46,13.66],[601.45,5.37],[601.44,4.71],[601.43,3.34]],[[601.48,2.61],[601.49,2.05],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152787,[[601.47,9.72],[601.46,13.66],[601.45,5.37],[601.44,4.71],[601.43,3.34]],[[601.48,2.61],[601.49,2.05],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379152878,[[601.47,9.72],[601.46,13.66],[601.45,5.37],[601.44,4.71],[601.43,3.34]],[[601.48,2.61],[601.49,0.09],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379153001,[[601.47,9.72],[601.46,13.66],[601.45,5.37],[601.44,4.71],[601.43,3.34]],[[601.48,2.61],[601.49,2.34],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379153178,[[601.47,9.72],[601.46,13.66],[601.45,5.37],[601.44,6.56],[601.43,5.69]],[[601.48,2.53],[601.49,2.34],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379153312,[[601.47,9.74],[601.46,13.66],[601.45,5.37],[601.44,6.56],[601.43,5.69]],[[601.48,2.53],[601.49,2.34],[601.5,4.05],[601.51,0.01],[601.52,4.28]]]
["binance-futures","BNBUSDT",1743379153430,[[601.48,24.42],[601.47,32.96],[601.46,13.66],[601.45,5.37],[601.44,6.56]],[[601.49,0.09],[601.5,0.01],[601.51,0.01],[601.52,0.09],[601.53,2.59]]]
["binance-futures","BNBUSDT",1743379153484,[[601.52,11.8],[601.51,42.32],[601.5,2.38],[601.49,91.31],[601.48,45.58]],[[601.54,0.02],[601.56,0.09],[601.57,0.68],[601.58,4.63],[601.59,6.17]]]
["binance-futures","BNBUSDT",1743379153535,[[601.55,32.87],[601.54,7.55],[601.53,56.99],[601.52,43.76],[601.51,3.48]],[[601.56,0.09],[601.57,0.01],[601.58,2.47],[601.59,2.84],[601.6,4.37]]]
["binance-futures","BNBUSDT",1743379153586,[[601.59,54.92],[601.58,31.36],[601.57,15.84],[601.56,24.56],[601.55,3.73]],[[601.6,3.01],[601.61,0.42],[601.62,10.4],[601.64,50.1],[601.65,1.95]]]
["binance-futures","BNBUSDT",1743379153636,[[601.59,36.28],[601.58,17.48],[601.57,2.12],[601.56,10.26],[601.55,1.54]],[[601.6,4.24],[601.61,0.42],[601.62,4.87],[601.63,1.51],[601.64,50.1]]]
["binance-futures","BNBUSDT",1743379153687,[[601.59,32.13],[601.58,7.87],[601.57,1.51],[601.56,8.73],[601.55,1.54]],[[601.6,17.51],[601.61,0.42],[601.62,4.87],[601.63,9.04],[601.64,50.1]]]
["binance-futures","BNBUSDT",1743379153734,[[601.59,20.06],[601.58,4.88],[601.57,1.51],[601.56,8.73],[601.55,1.54]],[[601.6,21.84],[601.61,0.42],[601.62,4.87],[601.63,9.04],[601.64,50.1]]]
["binance-futures","BNBUSDT",1743379153786,[[601.59,20.07],[601.58,4.88],[601.57,1.51],[601.56,8.73],[601.55,1.54]],[[601.6,21.84],[601.61,0.42],[601.62,4.87],[601.63,9.04],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379153845,[[601.59,20.68],[601.58,4.88],[601.57,1.51],[601.56,8.73],[601.55,1.54]],[[601.6,21.87],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379153948,[[601.59,23.07],[601.58,4.88],[601.57,1.51],[601.56,7.69],[601.55,1.54]],[[601.6,21.89],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154027,[[601.59,19.69],[601.58,4.88],[601.57,0.84],[601.56,7.69],[601.55,1.54]],[[601.6,21.89],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154078,[[601.59,19.69],[601.58,4.88],[601.57,0.84],[601.56,7.69],[601.55,1.54]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154131,[[601.59,6.05],[601.58,4.04],[601.56,5.94]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154178,[[601.59,6.01],[601.58,4.04],[601.56,4.08],[601.5,17.05],[601.44,8.96]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154223,[[601.59,6.01],[601.58,4.04],[601.56,4.08],[601.5,17.05],[601.44,8.96]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.32],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154355,[[601.59,6.01],[601.58,4.04],[601.56,4.08],[601.55,1.81],[601.54,6.29]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.32],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154409,[[601.59,6.01],[601.58,4.04],[601.56,4.08],[601.55,3.98],[601.54,6.29]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.32],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154522,[[601.59,6.01],[601.58,4.04],[601.56,4.08],[601.55,3.98],[601.54,8.66]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,5.32],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379154629,[[601.59,18.7],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.48]],[[601.6,21.98],[601.61,0.42],[601.62,4.87],[601.63,7.13],[601.64,26.99]]]
["binance-futures","BNBUSDT",1743379154688,[[601.59,18.7],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.48]],[[601.6,21.57],[601.61,0.42],[601.62,4.87],[601.63,7.13],[601.64,26.99]]]
["binance-futures","BNBUSDT",1743379154725,[[601.59,19.11],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.48]],[[601.6,21.42],[601.61,0.42],[601.62,4.87],[601.63,7.11],[601.64,26.99]]]
["binance-futures","BNBUSDT",1743379154920,[[601.59,19.11],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.49]],[[601.6,21.42],[601.61,0.42],[601.62,4.87],[601.63,7.11],[601.64,26.99]]]
["binance-futures","BNBUSDT",1743379155046,[[601.59,19.13],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.49]],[[601.6,21.34],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379155156,[[601.59,19.18],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,6.84]],[[601.6,21.34],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379155512,[[601.59,18.86],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,6.84]],[[601.6,21.34],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379155570,[[601.59,18.86],[601.58,4.04],[601.56,4.08],[601.55,2.17],[601.54,4.49]],[[601.6,21.35],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379155727,[[601.59,18.86],[601.58,4.04],[601.57,0.67],[601.56,4.75],[601.55,2.17]],[[601.6,0.07],[601.61,0.42],[601.62,4.87],[601.63,5.3],[601.64,25.18]]]
["binance-futures","BNBUSDT",1743379155778,[[601.6,42.27],[601.59,5.4],[601.58,5.58],[601.57,2.52],[601.56,7.12]],[[601.61,0.55],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.66,4.15]]]
["binance-futures","BNBUSDT",1743379155828,[[601.6,42.27],[601.59,7.68],[601.58,5.58],[601.57,2.52],[601.56,7.12]],[[601.61,0.55],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379155881,[[601.6,42.27],[601.59,7.68],[601.58,5.58],[601.57,2.52],[601.56,7.12]],[[601.61,0.58],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379155926,[[601.6,44.66],[601.59,5.31],[601.58,5.58],[601.57,2.52],[601.56,10.38]],[[601.61,0.69],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379155988,[[601.6,42.9],[601.59,5.31],[601.58,5.58],[601.57,2.52],[601.56,10.38]],[[601.61,0.69],[601.62,0.16],[601.63,3.29],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156044,[[601.6,42.9],[601.59,4.23],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.69],[601.62,4.2],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156101,[[601.6,43.35],[601.59,1.5],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.7],[601.62,4.2],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156148,[[601.6,44.23],[601.59,0.64],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.71],[601.62,4.2],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156296,[[601.6,44.24],[601.59,0.64],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.72],[601.62,4.2],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156463,[[601.6,44.24],[601.59,0.64],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.72],[601.62,0.16],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156518,[[601.6,44.39],[601.59,0.64],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,3.96],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156578,[[601.6,44.39],[601.59,0.63],[601.58,4.04],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,3.29],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156812,[[601.6,44.39],[601.59,0.63],[601.58,4.2],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,3.29],[601.64,4.17],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379156898,[[601.6,44.39],[601.59,0.63],[601.58,4.2],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157008,[[601.6,44.33],[601.59,0.63],[601.58,4.2],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157043,[[601.6,44.34],[601.59,0.63],[601.58,4.2],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157107,[[601.6,44.33],[601.59,0.63],[601.58,4.36],[601.57,0.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157161,[[601.6,44.33],[601.59,0.63],[601.58,4.36],[601.57,5.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157172,[[601.6,44.33],[601.59,2.85],[601.58,4.36],[601.57,5.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157714,[[601.6,44.33],[601.59,2.85],[601.58,4.36],[601.57,5.67],[601.56,8.03]],[[601.61,0.74],[601.62,0.16],[601.63,0.84],[601.64,0.13],[601.65,0.09]]]
["binance-futures","BNBUSDT",1743379157781,[[601.63,20.94],[601.62,90.74],[601.61,39.91],[601.6,20.9],[601.59,3.78]],[[601.64,0.12],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,2.09]]]
["binance-futures","BNBUSDT",1743379157832,[[601.63,55.42],[601.62,55.48],[601.61,13.72],[601.6,18.79],[601.59,7.27]],[[601.64,0.1],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379157884,[[601.63,54.45],[601.62,42.74],[601.61,8.61],[601.6,18.83],[601.59,7.27]],[[601.64,0.15],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379157936,[[601.63,56.81],[601.62,42.74],[601.61,8.61],[601.6,16.46],[601.59,7.27]],[[601.64,0.15],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379157987,[[601.63,56.82],[601.62,42.74],[601.61,8.61],[601.6,16.46],[601.59,7.27]],[[601.64,0.15],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158075,[[601.63,56.92],[601.62,42.74],[601.61,8.61],[601.6,16.36],[601.59,7.27]],[[601.64,0.15],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158143,[[601.63,58.09],[601.62,42.74],[601.61,8.61],[601.6,15.21],[601.59,7.27]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158193,[[601.63,58.14],[601.62,42.74],[601.61,8.61],[601.6,15.21],[601.59,7.27]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158306,[[601.63,58.16],[601.62,42.74],[601.61,8.61],[601.6,15.21],[601.59,7.27]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158359,[[601.63,58.63],[601.62,42.74],[601.61,8.61],[601.6,15.21],[601.59,7.27]],[[601.64,0.15],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158591,[[601.63,58.62],[601.62,42.74],[601.61,8.61],[601.6,15.21],[601.59,7.27]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,0.09]]]
["binance-futures","BNBUSDT",1743379158639,[[601.63,55.83],[601.62,42.74],[601.61,8.61],[601.6,12.52],[601.59,4.12]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379158691,[[601.63,55.83],[601.62,41.17],[601.61,8.61],[601.6,12.52],[601.59,4.12]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159042,[[601.63,55.83],[601.62,41.17],[601.61,7.87],[601.6,12.52],[601.59,4.12]],[[601.64,0.17],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159078,[[601.63,56.19],[601.62,41.17],[601.61,7.87],[601.6,12.52],[601.59,2.91]],[[601.64,0.19],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159468,[[601.63,56.22],[601.62,41.17],[601.61,7.87],[601.6,12.52],[601.59,2.91]],[[601.64,0.19],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159527,[[601.63,56.31],[601.62,41.17],[601.61,7.87],[601.6,12.52],[601.59,2.91]],[[601.64,0.19],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159628,[[601.63,56.32],[601.62,41.17],[601.61,7.87],[601.6,12.51],[601.59,2.91]],[[601.64,0.19],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379159903,[[601.63,56.32],[601.62,41.17],[601.61,7.87],[601.6,12.51],[601.59,2.91]],[[601.64,0.21],[601.65,0.09],[601.66,0.08],[601.67,0.46],[601.68,4.13]]]
["binance-futures","BNBUSDT",1743379160032,[[601.66,34.8],[601.65,49.41],[601.64,23.92],[601.63,30.95],[601.62,32.9]],[[601.67,0.45],[601.68,0.09],[601.7,0.06],[601.72,0.06],[601.73,5.26]]]
["binance-futures","BNBUSDT",1743379160078,[[601.66,35.24],[601.65,49.41],[601.64,23.92],[601.63,32.19],[601.62,34.58]],[[601.67,0.45],[601.68,0.09],[601.7,0.06],[601.71,0.12],[601.72,0.06]]]
["binance-futures","BNBUSDT",1743379160146,[[601.66,36.44],[601.65,48.02],[601.64,23.92],[601.63,31.04],[601.62,36.6]],[[601.67,0.48],[601.68,0.09],[601.7,0.06],[601.71,0.12],[601.72,4.1]]]
["binance-futures","BNBUSDT",1743379160201,[[601.66,35.57],[601.65,30.12],[601.64,17.03],[601.63,30.99],[601.62,36.6]],[[601.67,0.48],[601.68,0.09],[601.7,0.06],[601.71,0.12],[601.72,4.1]]]
["binance-futures","BNBUSDT",1743379160230,[[601.66,35.58],[601.65,30.12],[601.64,17.03],[601.63,30.98],[601.62,36.6]],[[601.67,0.48],[601.68,4.13],[601.7,0.06],[601.71,0.12],[601.72,4.1]]]
["binance-futures","BNBUSDT",1743379160318,[[601.66,36.23],[601.65,30.12],[601.64,17.03],[601.63,30.46],[601.62,36.6]],[[601.67,0.48],[601.68,4.13],[601.7,0.06],[601.71,0.12],[601.72,4.1]]]
["binance-futures","BNBUSDT",1743379160370,[[601.67,53.59],[601.66,25.21],[601.65,6.27],[601.64,17.03],[601.63,30.72]],[[601.68,0.12],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160423,[[601.68,22.33],[601.67,9.48],[601.66,11.12],[601.65,20.0],[601.64,18.61]],[[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93],[601.75,1.01]]]
["binance-futures","BNBUSDT",1743379160475,[[601.68,24.77],[601.67,9.48],[601.66,11.12],[601.65,20.0],[601.64,18.61]],[[601.69,3.55],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160520,[[601.68,24.77],[601.67,9.48],[601.66,11.12],[601.65,20.0],[601.64,18.62]],[[601.69,3.55],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160578,[[601.68,18.25],[601.67,9.48],[601.66,10.66],[601.65,20.0],[601.64,18.62]],[[601.69,16.26],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160628,[[601.68,15.51],[601.67,8.68],[601.66,10.32],[601.65,20.0],[601.64,18.62]],[[601.69,16.26],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160680,[[601.68,15.53],[601.67,7.6],[601.66,7.89],[601.65,18.15],[601.64,16.27]],[[601.69,16.26],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160730,[[601.68,15.63],[601.67,7.6],[601.66,7.81],[601.65,18.15],[601.64,16.27]],[[601.69,16.26],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160792,[[601.68,15.58],[601.67,7.6],[601.66,7.2],[601.65,18.15],[601.64,16.27]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379160848,[[601.68,16.01],[601.67,6.81],[601.66,6.77],[601.65,18.15],[601.64,16.27]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161043,[[601.68,16.01],[601.67,6.81],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161089,[[601.68,16.0],[601.67,6.81],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161195,[[601.68,15.97],[601.67,6.81],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161223,[[601.68,15.98],[601.67,6.81],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161468,[[601.68,16.13],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,16.28],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161723,[[601.68,16.58],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.57],[601.7,4.05],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379161998,[[601.68,18.08],[601.67,3.73],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.93]]]
["binance-futures","BNBUSDT",1743379162043,[[601.68,18.12],[601.67,3.73],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379162201,[[601.68,18.3],[601.67,3.73],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379162457,[[601.68,18.51],[601.67,3.73],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379162507,[[601.68,20.03],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379162547,[[601.68,20.0],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.57],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379162584,[[601.68,20.0],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.56],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379163278,[[601.68,19.99],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.56],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379163524,[[601.68,19.96],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.6],[601.7,0.01],[601.71,0.12],[601.72,4.1],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379163726,[[601.68,16.5],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.59],[601.7,0.01],[601.71,0.12],[601.72,6.54],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379163760,[[601.68,16.5],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,3.59],[601.7,0.01],[601.71,2.09],[601.72,6.54],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379163903,[[601.68,16.9],[601.67,2.65],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.54],[601.7,0.01],[601.71,2.09],[601.72,6.54],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379164120,[[601.68,16.91],[601.67,2.65],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,3.54],[601.7,0.01],[601.71,2.09],[601.72,6.54],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379164220,[[601.68,16.91],[601.67,3.79],[601.66,9.92],[601.65,21.93],[601.64,14.5]],[[601.69,3.54],[601.7,0.01],[601.71,0.12],[601.72,2.5],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379164269,[[601.68,16.91],[601.67,8.79],[601.66,9.92],[601.65,21.93],[601.64,14.5]],[[601.69,1.02],[601.7,0.01],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379164326,[[601.68,16.89],[601.67,8.79],[601.66,9.92],[601.65,21.93],[601.64,14.5]],[[601.69,1.02],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379164378,[[601.68,16.89],[601.67,7.65],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,1.02],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379164458,[[601.68,18.19],[601.67,7.65],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,1.02],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379164559,[[601.68,18.19],[601.67,7.65],[601.66,8.31],[601.65,20.0],[601.64,12.71]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379164627,[[601.68,18.19],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379164894,[[601.68,18.19],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165156,[[601.68,18.64],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165301,[[601.68,18.96],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165354,[[601.68,18.96],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,1.04],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165475,[[601.68,18.96],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,0.99],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165543,[[601.68,19.13],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,0.94],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379165573,[[601.68,19.12],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,12.39]],[[601.69,0.94],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379166120,[[601.68,19.12],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,0.94],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379166640,[[601.68,18.72],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,0.94],[601.7,2.48],[601.71,0.12],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379166671,[[601.68,18.74],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379166811,[[601.68,19.26],[601.67,2.65],[601.66,6.77],[601.65,18.15],[601.64,10.36]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379166907,[[601.68,19.26],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,12.52]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379167070,[[601.68,19.31],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379167250,[[601.68,19.32],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379167434,[[601.68,19.32],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.95],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379167503,[[601.68,16.68],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.95],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379167558,[[601.68,16.68],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.94],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379168008,[[601.68,16.69],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168174,[[601.68,19.26],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168203,[[601.68,19.5],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168369,[[601.68,19.55],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,1.81],[601.72,4.07],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168522,[[601.68,19.78],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,1.81],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168578,[[601.68,19.78],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168777,[[601.68,19.87],[601.67,2.65],[601.66,6.77],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379168978,[[601.68,19.87],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.09]],[[601.69,0.56],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379169186,[[601.68,19.71],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.09]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379169257,[[601.68,20.67],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.02]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379169311,[[601.68,20.94],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.02]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379169330,[[601.68,20.93],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.02]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,1.84]]]
["binance-futures","BNBUSDT",1743379169478,[[601.68,21.3],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.02]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,2.42]]]
["binance-futures","BNBUSDT",1743379169558,[[601.68,21.3],[601.67,2.65],[601.66,6.93],[601.65,20.0],[601.64,14.02]],[[601.69,0.57],[601.7,2.48],[601.71,0.12],[601.72,0.03],[601.73,2.4]]]
["binance-futures","BNBUSDT",1743379169612,[[601.7,53.64],[601.69,53.06],[601.68,20.5],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169659,[[601.7,57.04],[601.69,49.16],[601.68,17.03],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169710,[[601.7,57.12],[601.69,49.16],[601.68,17.03],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169767,[[601.7,57.38],[601.69,47.38],[601.68,15.04],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169817,[[601.7,59.4],[601.69,38.86],[601.68,14.75],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169865,[[601.7,59.99],[601.69,38.86],[601.68,14.16],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379169958,[[601.7,61.74],[601.69,38.86],[601.68,12.45],[601.67,3.15],[601.66,8.45]],[[601.71,0.17],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379170062,[[601.7,62.32],[601.69,38.86],[601.68,11.87],[601.67,3.15],[601.66,8.45]],[[601.71,0.16],[601.72,0.03],[601.73,0.04],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379170081,[[601.7,62.32],[601.69,38.86],[601.68,11.87],[601.67,3.15],[601.66,8.45]],[[601.71,0.15],[601.72,0.03],[601.73,2.55],[601.74,0.01],[601.75,5.09]]]
["binance-futures","BNBUSDT",1743379170162,[[601.72,40.19],[601.71,31.83],[601.7,32.64],[601.69,24.35],[601.68,10.08]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379170211,[[601.72,40.19],[601.71,23.15],[601.7,32.63],[601.69,24.35],[601.68,8.94]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170270,[[601.72,41.28],[601.71,23.15],[601.7,32.06],[601.69,24.35],[601.68,10.47]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170323,[[601.72,43.31],[601.71,23.15],[601.7,30.04],[601.69,24.35],[601.68,12.28]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170356,[[601.72,43.85],[601.71,23.15],[601.7,29.6],[601.69,24.35],[601.68,12.28]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170411,[[601.72,43.93],[601.71,23.15],[601.7,29.52],[601.69,27.91],[601.68,12.28]],[[601.73,2.75],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170477,[[601.72,45.7],[601.71,14.63],[601.7,27.79],[601.69,27.91],[601.68,12.28]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170537,[[601.72,46.31],[601.71,14.63],[601.7,27.79],[601.69,27.91],[601.68,12.28]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170567,[[601.72,46.85],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,12.28]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379170765,[[601.72,46.85],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,14.23]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171043,[[601.72,46.85],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,10.75]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171322,[[601.72,46.85],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,20.37]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171399,[[601.72,46.85],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,20.37]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171523,[[601.72,47.15],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,20.37]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.81],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171881,[[601.72,47.15],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,20.37]],[[601.73,2.77],[601.74,0.01],[601.75,5.09],[601.76,3.85],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379171999,[[601.72,47.41],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,20.37]],[[601.73,0.22],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172104,[[601.72,47.41],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,22.37]],[[601.73,0.22],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172160,[[601.72,47.51],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,22.28]],[[601.73,0.22],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172201,[[601.72,47.51],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,22.28]],[[601.73,0.29],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172281,[[601.72,47.5],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,22.28]],[[601.73,0.29],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172324,[[601.72,48.57],[601.71,14.63],[601.7,27.05],[601.69,27.91],[601.68,22.28]],[[601.73,0.27],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172387,[[601.72,48.57],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,22.28]],[[601.73,0.27],[601.74,0.01],[601.75,5.09],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172443,[[601.72,48.57],[601.71,14.63],[601.7,27.21],[601.69,27.91],[601.68,22.28]],[[601.73,0.27],[601.74,0.01],[601.75,2.64],[601.76,1.4],[601.77,24.94]]]
["binance-futures","BNBUSDT",1743379172492,[[601.74,49.98],[601.73,7.33],[601.72,25.95],[601.71,10.84],[601.7,29.05]],[[601.75,2.84],[601.76,1.4],[601.77,0.01],[601.78,0.21],[601.79,0.1]]]
["binance-futures","BNBUSDT",1743379172546,[[601.74,49.98],[601.73,3.37],[601.72,27.53],[601.71,12.68],[601.7,30.63]],[[601.75,0.21],[601.76,1.4],[601.77,0.01],[601.78,0.21],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379172599,[[601.74,51.19],[601.73,3.37],[601.72,26.35],[601.71,12.68],[601.7,30.63]],[[601.75,0.24],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379172654,[[601.74,55.33],[601.73,3.37],[601.72,22.92],[601.71,12.68],[601.7,30.63]],[[601.75,0.24],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379172692,[[601.74,59.26],[601.73,3.37],[601.72,22.42],[601.71,12.68],[601.7,30.63]],[[601.75,0.24],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379172811,[[601.74,62.14],[601.73,3.37],[601.72,19.58],[601.71,12.68],[601.7,30.63]],[[601.75,0.26],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379172868,[[601.74,63.99],[601.73,3.37],[601.72,18.73],[601.71,12.68],[601.7,30.63]],[[601.75,0.26],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379173000,[[601.74,64.0],[601.73,3.37],[601.72,18.73],[601.71,12.68],[601.7,30.63]],[[601.75,0.26],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379173056,[[601.74,63.93],[601.73,3.37],[601.72,18.73],[601.71,12.42],[601.7,30.63]],[[601.75,0.26],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,3.85]]]
["binance-futures","BNBUSDT",1743379173101,[[601.74,64.01],[601.73,3.37],[601.72,18.73],[601.71,12.42],[601.7,30.89]],[[601.75,0.26],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379173167,[[601.74,64.01],[601.73,3.37],[601.72,18.73],[601.71,12.42],[601.7,30.89]],[[601.75,0.25],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379173227,[[601.74,64.07],[601.73,3.37],[601.72,18.73],[601.71,12.42],[601.7,30.89]],[[601.75,0.25],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379173803,[[601.74,64.08],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.23],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379173887,[[601.74,65.76],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.23],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174193,[[601.74,66.35],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.05]],[[601.75,0.23],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174265,[[601.74,65.51],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.05]],[[601.75,0.22],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174382,[[601.74,65.51],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.22],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174430,[[601.74,65.5],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.22],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174552,[[601.74,65.5],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.19],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174677,[[601.74,65.55],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.31]],[[601.75,0.19],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174847,[[601.74,65.55],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.05]],[[601.75,0.19],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379174960,[[601.74,65.55],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.05]],[[601.75,0.16],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379175017,[[601.74,65.55],[601.73,3.37],[601.72,17.15],[601.71,10.84],[601.7,29.05]],[[601.75,0.1],[601.76,1.4],[601.77,0.01],[601.78,0.18],[601.79,6.37]]]
["binance-futures","BNBUSDT",1743379175087,[[601.75,62.34],[601.74,48.41],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.38],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175132,[[601.75,66.56],[601.74,44.19],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.38],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175184,[[601.75,70.48],[601.74,40.27],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.38],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175221,[[601.75,70.59],[601.74,40.19],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.41],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175308,[[601.75,73.44],[601.74,37.34],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.41],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175340,[[601.75,74.32],[601.74,36.46],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.41],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175408,[[601.75,75.0],[601.74,35.82],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.43],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175449,[[601.75,75.08],[601.74,35.74],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.43],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175507,[[601.75,77.18],[601.74,33.64],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.43],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175569,[[601.75,77.76],[601.74,33.06],[601.73,0.04],[601.72,18.69],[601.71,12.39]],[[601.76,1.43],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.84,28.94]]]
["binance-futures","BNBUSDT",1743379175628,[[601.75,56.05],[601.74,22.28],[601.73,0.04],[601.72,17.15],[601.71,10.85]],[[601.76,5.45],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379175678,[[601.75,45.33],[601.74,12.46],[601.73,0.04],[601.72,14.59],[601.71,8.81]],[[601.76,5.44],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379175730,[[601.75,42.75],[601.74,12.46],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,5.47],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379175778,[[601.75,42.75],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,1.43],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379175830,[[601.75,42.75],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,6.77],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379175878,[[601.75,42.75],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,1.43],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379175924,[[601.75,42.75],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,5.44],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379176078,[[601.75,42.75],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,5.47],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379176198,[[601.75,42.8],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,5.45],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.49]]]
["binance-futures","BNBUSDT",1743379176319,[[601.75,42.63],[601.74,9.56],[601.73,0.04],[601.72,10.43],[601.71,8.81]],[[601.76,2.0],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379176357,[[601.75,42.63],[601.74,9.56],[601.73,0.04],[601.72,11.97],[601.71,10.35]],[[601.76,1.4],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379176419,[[601.75,42.63],[601.74,9.56],[601.73,2.07],[601.72,13.89],[601.71,12.27]],[[601.76,1.4],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379176478,[[601.75,42.63],[601.74,9.56],[601.73,2.07],[601.72,13.89],[601.71,12.27]],[[601.76,1.37],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379176739,[[601.75,43.3],[601.74,9.56],[601.73,2.07],[601.72,13.89],[601.71,12.27]],[[601.76,1.39],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177052,[[601.75,43.3],[601.74,9.56],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,1.4],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177109,[[601.75,43.31],[601.74,9.56],[601.73,2.07],[601.72,12.35],[601.71,12.25]],[[601.76,1.37],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177142,[[601.75,43.31],[601.74,9.56],[601.73,2.07],[601.72,12.35],[601.71,12.25]],[[601.76,1.33],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177216,[[601.75,43.34],[601.74,9.56],[601.73,2.07],[601.72,12.35],[601.71,12.25]],[[601.76,1.35],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177605,[[601.75,43.34],[601.74,9.56],[601.73,2.07],[601.72,12.35],[601.71,12.25]],[[601.76,1.32],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379177947,[[601.75,18.29],[601.74,6.81],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,18.28],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379178124,[[601.75,18.29],[601.74,6.81],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,5.87],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178178,[[601.75,15.15],[601.74,6.81],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,5.87],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178212,[[601.75,18.24],[601.74,7.48],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,5.86],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178281,[[601.75,18.45],[601.74,7.48],[601.73,2.07],[601.72,11.95],[601.71,12.25]],[[601.76,5.86],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178555,[[601.75,18.47],[601.74,7.48],[601.73,2.07],[601.72,11.95],[601.71,12.25]],[[601.76,1.61],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178816,[[601.75,18.49],[601.74,7.48],[601.73,2.07],[601.72,11.95],[601.71,12.25]],[[601.76,1.61],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379178950,[[601.75,20.17],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,5.29],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379179002,[[601.75,20.17],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,5.29],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379179110,[[601.75,20.17],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,9.08]],[[601.76,5.29],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379179268,[[601.75,20.17],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,9.08]],[[601.76,5.31],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379179318,[[601.75,20.16],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,9.08]],[[601.76,5.31],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379179398,[[601.75,20.22],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.31],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379179513,[[601.75,20.22],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.6]],[[601.76,5.31],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379179626,[[601.75,20.22],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.6]],[[601.76,5.15],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379179778,[[601.75,20.23],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.6]],[[601.76,5.15],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379179992,[[601.75,20.23],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.15],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379180203,[[601.75,20.33],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379180478,[[601.75,20.33],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.12],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379180536,[[601.75,21.11],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.11],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379180629,[[601.75,21.11],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,4.22],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379180879,[[601.75,21.11],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181009,[[601.75,21.1],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181096,[[601.75,21.05],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181190,[[601.75,21.06],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181276,[[601.75,21.55],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181316,[[601.75,21.59],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,12.52]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181411,[[601.75,21.59],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.33]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181521,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.33]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181584,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.43],[601.71,10.6]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181754,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,10.33]],[[601.76,5.13],[601.77,0.01],[601.78,0.18],[601.79,6.37],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379181963,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,10.33]],[[601.76,5.13],[601.77,0.01],[601.78,4.43],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379182008,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,8.81]],[[601.76,5.13],[601.77,0.01],[601.78,4.43],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379182149,[[601.75,21.61],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,8.81]],[[601.76,5.11],[601.77,0.01],[601.78,4.43],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379182274,[[601.75,21.62],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,8.81]],[[601.76,5.11],[601.77,0.01],[601.78,4.43],[601.79,6.37],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379182368,[[601.75,21.71],[601.74,5.76],[601.73,2.07],[601.72,10.7],[601.71,8.81]],[[601.76,5.12],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379182483,[[601.75,21.71],[601.74,5.76],[601.73,2.07],[601.72,12.62],[601.71,10.73]],[[601.76,5.04],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379182549,[[601.75,21.74],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.04],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379182591,[[601.75,21.66],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379182735,[[601.75,21.74],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379183012,[[601.75,22.19],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379183315,[[601.75,22.19],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379183323,[[601.75,22.15],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379183530,[[601.75,22.7],[601.74,5.76],[601.73,2.07],[601.72,13.87],[601.71,12.25]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379183755,[[601.75,22.7],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.06],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379184168,[[601.75,22.03],[601.74,5.76],[601.73,2.07],[601.72,12.35],[601.71,10.73]],[[601.76,5.04],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184379,[[601.75,22.02],[601.74,5.09],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,22.0],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184417,[[601.75,22.51],[601.74,5.09],[601.73,2.07],[601.72,10.43],[601.71,8.81]],[[601.76,22.0],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184478,[[601.75,21.42],[601.74,5.09],[601.73,2.03],[601.72,10.43],[601.71,8.81]],[[601.76,22.02],[601.77,0.02],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184512,[[601.75,21.49],[601.74,5.09],[601.73,2.03],[601.72,10.43],[601.71,8.81]],[[601.76,22.02],[601.77,0.02],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184677,[[601.75,21.51],[601.74,5.09],[601.73,2.03],[601.72,10.43],[601.71,8.81]],[[601.76,22.02],[601.77,0.02],[601.78,4.43],[601.79,6.36],[601.8,30.47]]]
["binance-futures","BNBUSDT",1743379184753,[[601.75,21.52],[601.74,5.09],[601.73,2.03],[601.72,12.32],[601.71,12.2]],[[601.76,9.31],[601.77,0.02],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379184864,[[601.75,21.52],[601.74,5.09],[601.73,2.03],[601.72,12.32],[601.71,12.2]],[[601.76,9.29],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,28.95]]]
["binance-futures","BNBUSDT",1743379185001,[[601.75,21.52],[601.74,5.09],[601.73,2.03],[601.72,12.32],[601.71,12.2]],[[601.76,9.29],[601.77,0.01],[601.78,4.43],[601.79,6.36],[601.8,4.03]]]
["binance-futures","BNBUSDT",1743379185053,[[601.75,21.52],[601.74,5.76],[601.73,2.03],[601.72,12.32],[601.71,12.2]],[[601.76,9.29],[601.77,0.01],[601.78,4.43],[601.79,2.52],[601.8,8.28]]]
["binance-futures","BNBUSDT",1743379185110,[[601.75,21.52],[601.74,5.76],[601.73,2.03],[601.72,12.32],[601.71,12.2]],[[601.76,9.29],[601.77,2.29],[601.78,4.43],[601.79,2.52],[601.8,8.28]]]
["binance-futures","BNBUSDT",1743379185160,[[601.77,35.99],[601.76,34.38],[601.75,17.39],[601.74,9.49],[601.73,3.39]],[[601.78,7.35],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185213,[[601.77,40.23],[601.76,28.53],[601.75,13.99],[601.74,7.99],[601.73,4.19]],[[601.78,7.35],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185319,[[601.77,40.26],[601.76,28.53],[601.75,11.19],[601.74,7.99],[601.73,4.19]],[[601.78,7.38],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185373,[[601.77,43.06],[601.76,16.85],[601.75,11.18],[601.74,7.99],[601.73,4.19]],[[601.78,7.38],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185408,[[601.77,43.92],[601.76,16.85],[601.75,10.34],[601.74,9.49],[601.73,5.69]],[[601.78,7.38],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185473,[[601.77,43.92],[601.76,16.85],[601.75,9.95],[601.74,9.49],[601.73,5.69]],[[601.78,7.38],[601.79,4.62],[601.8,4.94],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185519,[[601.77,47.03],[601.76,16.85],[601.75,7.26],[601.74,9.49],[601.73,5.69]],[[601.78,0.19],[601.79,4.62],[601.8,4.27],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185577,[[601.77,48.2],[601.76,16.85],[601.75,4.37],[601.74,9.49],[601.73,5.69]],[[601.78,0.19],[601.79,4.62],[601.8,4.27],[601.81,4.2],[601.82,6.79]]]
["binance-futures","BNBUSDT",1743379185633,[[601.79,25.09],[601.78,44.53],[601.77,24.57],[601.76,6.15],[601.75,4.38]],[[601.8,5.99],[601.81,0.05],[601.82,4.34],[601.83,3.32],[601.84,8.39]]]
["binance-futures","BNBUSDT",1743379185686,[[601.79,29.39],[601.78,24.26],[601.77,19.44],[601.76,6.15],[601.75,4.38]],[[601.8,5.99],[601.81,0.05],[601.82,4.34],[601.83,5.14],[601.84,8.39]]]
["binance-futures","BNBUSDT",1743379185737,[[601.79,32.66],[601.78,24.26],[601.77,16.2],[601.76,6.15],[601.75,4.37]],[[601.8,7.8],[601.81,0.05],[601.82,4.36],[601.83,5.14],[601.84,8.39]]]
["binance-futures","BNBUSDT",1743379185775,[[601.79,32.66],[601.78,24.26],[601.77,16.2],[601.76,6.15],[601.75,4.37]],[[601.8,4.3],[601.81,0.05],[601.82,4.36],[601.83,5.14],[601.84,8.39]]]
["binance-futures","BNBUSDT",1743379185838,[[601.79,35.46],[601.78,24.26],[601.77,13.4],[601.76,6.15],[601.75,4.37]],[[601.8,4.3],[601.81,0.05],[601.82,4.36],[601.83,5.14],[601.84,8.39]]]
["binance-futures","BNBUSDT",1743379185894,[[601.8,33.78],[601.79,17.28],[601.78,12.9],[601.77,15.09],[601.76,6.15]],[[601.81,0.04],[601.82,0.11],[601.83,1.82],[601.84,6.2],[601.85,3.42]]]
["binance-futures","BNBUSDT",1743379185943,[[601.8,35.07],[601.79,17.28],[601.78,12.9],[601.77,15.56],[601.76,7.61]],[[601.81,0.04],[601.82,0.11],[601.83,1.82],[601.84,6.11],[601.85,3.42]]]
["binance-futures","BNBUSDT",1743379185991,[[601.83,63.21],[601.82,11.52],[601.81,0.67],[601.8,18.22],[601.79,14.83]],[[601.84,5.3],[601.85,1.86],[601.86,6.21],[601.87,1.47],[601.88,5.95]]]
["binance-futures","BNBUSDT",1743379186044,[[601.83,65.98],[601.82,9.09],[601.81,0.67],[601.8,18.23],[601.79,14.83]],[[601.84,1.84],[601.85,1.86],[601.86,6.21],[601.87,1.47],[601.88,5.95]]]
["binance-futures","BNBUSDT",1743379186096,[[601.83,66.55],[601.82,9.09],[601.81,0.67],[601.8,18.23],[601.79,14.83]],[[601.84,1.84],[601.85,1.86],[601.86,6.12],[601.87,1.47],[601.88,5.95]]]
["binance-futures","BNBUSDT",1743379186153,[[601.83,66.58],[601.82,9.09],[601.81,0.67],[601.8,16.81],[601.79,14.83]],[[601.84,1.87],[601.85,1.86],[601.86,6.12],[601.87,1.47],[601.88,5.95]]]
["binance-futures","BNBUSDT",1743379186203,[[601.83,74.84],[601.82,9.09],[601.81,0.67],[601.8,16.8],[601.79,6.57]],[[601.84,1.87],[601.85,1.86],[601.86,4.67],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186264,[[601.83,75.19],[601.82,9.09],[601.81,0.67],[601.8,16.8],[601.79,6.46]],[[601.84,1.87],[601.85,1.86],[601.86,4.67],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186308,[[601.83,76.3],[601.82,9.09],[601.81,0.67],[601.8,16.25],[601.79,6.46]],[[601.84,1.89],[601.85,1.86],[601.86,4.67],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186362,[[601.83,79.88],[601.82,8.45],[601.81,0.67],[601.8,15.98],[601.79,3.66]],[[601.84,2.31],[601.85,1.86],[601.86,4.67],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186423,[[601.83,81.42],[601.82,8.45],[601.81,0.67],[601.8,15.12],[601.79,3.66]],[[601.84,2.31],[601.85,1.86],[601.86,4.69],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186479,[[601.83,81.43],[601.82,8.45],[601.81,0.67],[601.8,15.12],[601.79,3.66]],[[601.84,2.31],[601.85,1.86],[601.86,4.69],[601.87,0.02],[601.88,4.5]]]
["binance-futures","BNBUSDT",1743379186586,[[601.83,18.27],[601.82,0.04],[601.8,0.04],[601.79,1.04]],[[601.84,27.28],[601.85,1.86],[601.86,6.81],[601.87,2.14],[601.88,5.95]]]
["binance-futures","BNBUSDT",1743379186640,[[601.79,1.04],[601.78,0.01],[601.77,1.72],[601.76,0.47],[601.73,2.48]],[[601.8,1.66],[601.83,0.9],[601.84,27.31],[601.85,1.86],[601.86,10.13]]]
["binance-futures","BNBUSDT",1743379186692,[[601.79,1.04],[601.78,0.01],[601.77,1.72],[601.76,0.09],[601.75,0.74]],[[601.8,43.45],[601.81,1.88],[601.82,1.82],[601.83,18.36],[601.84,17.01]]]
["binance-futures","BNBUSDT",1743379186746,[[601.79,1.07],[601.78,4.26],[601.77,1.72],[601.76,4.34],[601.75,0.74]],[[601.8,42.66],[601.81,0.67],[601.82,3.36],[601.83,11.92],[601.84,16.84]]]
["binance-futures","BNBUSDT",1743379186801,[[601.79,13.75],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,35.41],[601.81,0.67],[601.82,2.4],[601.83,11.88],[601.84,14.98]]]
["binance-futures","BNBUSDT",1743379186845,[[601.79,13.78],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,35.83],[601.81,0.67],[601.82,2.4],[601.83,11.88],[601.84,14.56]]]
["binance-futures","BNBUSDT",1743379187008,[[601.79,13.79],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,35.83],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187046,[[601.79,14.02],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,35.85],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187252,[[601.79,14.03],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,36.17],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187428,[[601.79,14.09],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,36.17],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187537,[[601.79,14.25],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,36.17],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187613,[[601.79,14.25],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,36.3],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,16.01]]]
["binance-futures","BNBUSDT",1743379187658,[[601.79,14.3],[601.78,4.26],[601.77,1.72],[601.76,4.32],[601.75,0.74]],[[601.8,36.3],[601.81,0.67],[601.82,0.61],[601.83,11.88],[601.84,14.56]]]
["binance-futures","BNBUSDT",1743379187786,[[601.82,1.66],[601.8,14.55],[601.79,34.7],[601.78,5.71],[601.77,3.17]],[[601.83,5.91],[601.84,5.05],[601.88,4.36],[601.89,7.58],[629.88,0.22]]]
["binance-futures","BNBUSDT",1743379187840,[[601.83,21.51],[601.82,74.98],[601.81,17.68],[601.8,18.42],[601.79,32.91]],[[601.84,1.73],[601.85,0.1],[601.86,0.44],[601.87,0.15],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379187891,[[601.83,54.76],[601.82,30.87],[601.81,1.07],[601.8,16.43],[601.79,32.47]],[[601.84,1.86],[601.85,0.1],[601.86,0.01],[601.87,0.03],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379187941,[[601.83,49.55],[601.82,24.76],[601.81,1.07],[601.8,11.11],[601.79,32.41]],[[601.84,1.86],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379187993,[[601.83,49.38],[601.82,23.96],[601.81,1.07],[601.8,11.11],[601.79,32.41]],[[601.84,1.89],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379188045,[[601.83,47.72],[601.82,23.96],[601.81,1.07],[601.8,10.0],[601.79,30.88]],[[601.84,1.89],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379188149,[[601.83,47.72],[601.82,23.96],[601.81,1.07],[601.8,10.0],[601.79,30.88]],[[601.84,1.89],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379188200,[[601.83,46.88],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.87]],[[601.84,1.9],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379188234,[[601.83,46.92],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.9],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379188282,[[601.83,46.92],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.9],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379188409,[[601.83,46.9],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.9],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379188475,[[601.83,46.9],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.92],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379188540,[[601.83,46.9],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.92],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379188858,[[601.83,46.9],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.88],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,7.68]]]
["binance-futures","BNBUSDT",1743379188962,[[601.83,47.45],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.9],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379189099,[[601.83,47.45],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,30.86]],[[601.84,1.92],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379189251,[[601.83,47.56],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.25],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379189373,[[601.83,47.57],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.25],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379189669,[[601.83,47.57],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.23],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379189685,[[601.83,47.57],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.26],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190261,[[601.83,47.74],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.38],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190361,[[601.83,47.76],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.38],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190439,[[601.83,47.76],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.39],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190652,[[601.83,49.44],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.37],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190707,[[601.83,44.69],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,2.37],[601.85,0.1],[601.86,3.33],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190777,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.15],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379190881,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.13],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191174,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,11.82],[601.79,30.86]],[[601.84,1.13],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191234,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,11.82],[601.79,30.86]],[[601.84,1.13],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191291,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,11.82],[601.79,30.86]],[[601.84,1.14],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191345,[[601.83,39.94],[601.82,22.13],[601.81,1.07],[601.8,11.82],[601.79,30.86]],[[601.84,1.16],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191422,[[601.83,40.43],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.15],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191501,[[601.83,39.47],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.15],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191535,[[601.83,38.52],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.15],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191709,[[601.83,38.5],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.15],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191765,[[601.83,38.54],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.14],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191938,[[601.83,38.54],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.14],[601.85,0.1],[601.86,7.58],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379191978,[[601.83,38.54],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.14],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192177,[[601.83,38.54],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.13],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192255,[[601.83,41.84],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.06],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192274,[[601.83,41.85],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.01],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192378,[[601.83,41.85],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.02],[601.85,0.1],[601.86,4.26],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192449,[[601.83,41.85],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.02],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192559,[[601.83,41.95],[601.82,22.13],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.02],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192767,[[601.83,41.95],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.02],[601.85,0.1],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379192839,[[601.83,41.95],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.02],[601.85,3.42],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193008,[[601.83,41.95],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.01],[601.85,3.42],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193342,[[601.83,41.91],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,29.04]],[[601.84,1.01],[601.85,3.42],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193407,[[601.83,41.91],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,1.01],[601.85,3.42],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193474,[[601.83,42.05],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,1.01],[601.85,4.0],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193701,[[601.83,42.05],[601.82,22.64],[601.81,1.07],[601.8,10.0],[601.79,30.38]],[[601.84,1.01],[601.85,4.0],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193760,[[601.83,42.05],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,30.38]],[[601.84,1.01],[601.85,4.0],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193826,[[601.83,42.05],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,30.38]],[[601.84,0.99],[601.85,4.0],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379193829,[[601.83,42.05],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,30.38]],[[601.84,0.99],[601.85,3.42],[601.86,0.01],[601.87,0.01],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379194127,[[601.83,37.83],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,0.99],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,5.75]]]
["binance-futures","BNBUSDT",1743379194178,[[601.83,37.83],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,5.2],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,5.75]]]
["binance-futures","BNBUSDT",1743379194222,[[601.83,37.83],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,5.22],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,5.75]]]
["binance-futures","BNBUSDT",1743379194284,[[601.83,38.2],[601.82,22.63],[601.81,1.07],[601.8,10.0],[601.79,28.99]],[[601.84,5.24],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379194336,[[601.83,38.2],[601.82,22.63],[601.81,1.07],[601.8,11.37],[601.79,30.36]],[[601.84,0.99],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379194388,[[601.83,38.2],[601.82,17.42],[601.81,1.07],[601.8,11.37],[601.79,30.36]],[[601.84,0.99],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,0.11]]]
["binance-futures","BNBUSDT",1743379194523,[[601.83,38.2],[601.82,17.42],[601.81,1.07],[601.8,11.37],[601.79,32.09]],[[601.84,0.99],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,0.11]]]
["binance-futures","BNBUSDT",1743379194658,[[601.83,38.2],[601.82,17.42],[601.81,1.07],[601.8,11.37],[601.79,32.09]],[[601.84,0.69],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,0.11]]]
["binance-futures","BNBUSDT",1743379194752,[[601.83,38.2],[601.82,17.42],[601.81,1.07],[601.8,10.0],[601.79,30.72]],[[601.84,0.69],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379194863,[[601.83,38.2],[601.82,17.42],[601.81,1.07],[601.8,11.37],[601.79,32.09]],[[601.84,0.53],[601.85,3.42],[601.86,0.01],[601.87,2.31],[601.88,4.36]]]
["binance-futures","BNBUSDT",1743379194916,[[601.84,65.71],[601.83,25.31],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.62],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.91,25.09]]]
["binance-futures","BNBUSDT",1743379194966,[[601.84,65.8],[601.83,25.24],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.62],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.89,1.24]]]
["binance-futures","BNBUSDT",1743379195021,[[601.84,65.84],[601.83,25.23],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.62],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.89,1.24]]]
["binance-futures","BNBUSDT",1743379195070,[[601.84,66.36],[601.83,25.21],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.62],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.89,1.24]]]
["binance-futures","BNBUSDT",1743379195121,[[601.84,66.73],[601.83,23.89],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.65],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.89,1.24]]]
["binance-futures","BNBUSDT",1743379195158,[[601.84,67.68],[601.83,23.89],[601.82,19.37],[601.81,2.81],[601.8,12.49]],[[601.85,3.65],[601.86,0.01],[601.87,0.01],[601.88,4.34],[601.89,1.24]]]
["binance-futures","BNBUSDT",1743379195274,[[601.87,66.07],[601.86,24.86],[601.85,29.01],[601.84,33.04],[601.83,17.75]],[[601.88,0.09],[601.89,1.24],[601.9,4.34],[601.91,0.13],[601.92,2.38]]]
["binance-futures","BNBUSDT",1743379195322,[[601.87,67.8],[601.86,16.37],[601.85,29.01],[601.84,33.57],[601.83,22.19]],[[601.88,0.09],[601.89,1.24],[601.9,0.02],[601.91,0.13],[601.92,1.71]]]
["binance-futures","BNBUSDT",1743379195373,[[601.87,67.81],[601.86,16.37],[601.85,29.01],[601.84,34.46],[601.83,22.18]],[[601.88,0.09],[601.89,1.24],[601.9,0.02],[601.91,0.13],[601.92,1.71]]]
["binance-futures","BNBUSDT",1743379195426,[[601.87,66.33],[601.86,16.37],[601.85,29.01],[601.84,34.1],[601.83,22.18]],[[601.88,0.09],[601.89,1.24],[601.9,0.02],[601.91,0.13],[601.92,1.71]]]
["binance-futures","BNBUSDT",1743379195476,[[601.87,51.46],[601.86,16.37],[601.85,23.9],[601.84,32.7],[601.83,19.34]],[[601.88,2.1],[601.89,1.24],[601.9,4.48],[601.91,2.22],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195533,[[601.87,40.3],[601.86,16.37],[601.85,23.9],[601.84,32.32],[601.83,19.34]],[[601.88,6.56],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195630,[[601.87,40.3],[601.86,16.37],[601.85,23.9],[601.84,32.32],[601.83,19.34]],[[601.88,6.61],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195679,[[601.87,40.3],[601.86,16.37],[601.85,23.9],[601.84,32.32],[601.83,17.62]],[[601.88,6.61],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195744,[[601.87,43.25],[601.86,16.37],[601.85,23.9],[601.84,27.13],[601.83,17.62]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195792,[[601.87,43.25],[601.86,16.37],[601.85,23.9],[601.84,27.13],[601.83,17.62]],[[601.88,6.79],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379195995,[[601.87,43.25],[601.86,16.37],[601.85,25.23],[601.84,28.46],[601.83,18.95]],[[601.88,6.79],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196042,[[601.87,43.25],[601.86,16.37],[601.85,25.23],[601.84,30.15],[601.83,18.95]],[[601.88,6.79],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196129,[[601.87,43.25],[601.86,16.37],[601.85,25.23],[601.84,30.15],[601.83,18.95]],[[601.88,6.79],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196291,[[601.87,43.82],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.62]],[[601.88,6.77],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196329,[[601.87,43.86],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.62]],[[601.88,6.79],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196404,[[601.87,43.86],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.62]],[[601.88,6.75],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196460,[[601.87,43.86],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.49]],[[601.88,6.76],[601.89,1.24],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196608,[[601.87,43.91],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.49]],[[601.88,6.76],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379196739,[[601.87,44.04],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,17.49]],[[601.88,6.76],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197077,[[601.87,44.04],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,18.82]],[[601.88,6.76],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197126,[[601.87,44.04],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,18.82]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197247,[[601.87,44.04],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,19.08]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197262,[[601.87,44.56],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,19.08]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197375,[[601.87,44.63],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,18.82]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197483,[[601.87,44.74],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,18.82]],[[601.88,6.71],[601.89,3.06],[601.9,4.46],[601.91,2.2],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197665,[[601.87,40.66],[601.86,16.37],[601.85,23.9],[601.84,28.82],[601.83,18.82]],[[601.88,0.24],[601.89,3.06],[601.9,4.46],[601.91,0.11],[601.92,5.49]]]
["binance-futures","BNBUSDT",1743379197717,[[601.88,64.69],[601.87,24.01],[601.86,6.45],[601.85,23.55],[601.84,28.82]],[[601.89,1.23],[601.91,0.11],[601.92,5.49],[601.94,6.71],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379197773,[[601.88,66.47],[601.87,22.32],[601.86,6.45],[601.85,23.55],[601.84,28.82]],[[601.89,1.28],[601.91,0.11],[601.92,5.49],[601.94,6.71],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379197815,[[601.88,69.75],[601.87,19.08],[601.86,6.45],[601.85,23.55],[601.84,28.82]],[[601.89,1.34],[601.91,0.11],[601.92,5.49],[601.94,6.71],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379197910,[[601.88,71.95],[601.87,19.95],[601.86,8.4],[601.85,25.54],[601.84,29.08]],[[601.89,1.34],[601.91,0.11],[601.92,5.49],[601.94,6.71],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198008,[[601.88,72.17],[601.87,19.77],[601.86,8.4],[601.85,25.54],[601.84,29.08]],[[601.89,1.36],[601.91,0.11],[601.92,5.49],[601.94,6.62],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198076,[[601.88,72.67],[601.87,19.77],[601.86,8.4],[601.85,25.54],[601.84,28.82]],[[601.89,1.36],[601.91,0.11],[601.92,5.49],[601.94,6.62],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198135,[[601.88,71.6],[601.87,18.29],[601.86,6.45],[601.85,23.29],[601.84,27.39]],[[601.89,1.36],[601.91,0.11],[601.92,5.49],[601.94,6.62],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198225,[[601.88,71.6],[601.87,18.29],[601.86,6.45],[601.85,23.29],[601.84,27.39]],[[601.89,1.36],[601.91,0.11],[601.92,0.36],[601.94,6.62],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198255,[[601.88,71.6],[601.87,18.29],[601.86,6.45],[601.85,23.29],[601.84,27.39]],[[601.89,1.38],[601.91,0.11],[601.92,0.36],[601.94,6.62],[601.95,2.16]]]
["binance-futures","BNBUSDT",1743379198384,[[601.91,20.59],[601.9,65.37],[601.89,32.86],[601.88,33.59],[601.87,10.0]],[[601.92,0.36],[601.93,0.07],[601.94,2.15],[601.95,2.14],[601.96,1.75]]]
["binance-futures","BNBUSDT",1743379198434,[[601.93,3.09],[601.92,11.57],[601.91,65.49],[601.9,54.58],[601.89,10.56]],[[601.94,0.04],[601.95,0.02],[601.96,1.59],[601.97,3.12],[601.99,4.18]]]
["binance-futures","BNBUSDT",1743379198486,[[601.95,13.38],[601.94,38.6],[601.93,18.27],[601.92,36.2],[601.91,2.27]],[[601.96,1.59],[601.97,3.12],[601.98,0.7],[601.99,9.44],[602.01,24.56]]]
["binance-futures","BNBUSDT",1743379198535,[[601.95,50.62],[601.94,17.47],[601.93,20.21],[601.92,13.66],[601.91,2.28]],[[601.96,1.77],[601.97,3.12],[601.98,0.7],[601.99,0.83],[602.0,14.64]]]
["binance-futures","BNBUSDT",1743379198584,[[601.95,16.0],[601.94,4.61],[601.93,0.02],[601.92,11.41],[601.91,0.13]],[[601.96,18.94],[601.97,3.12],[601.98,0.68],[601.99,5.66],[602.0,20.53]]]
["binance-futures","BNBUSDT",1743379198637,[[601.95,2.29],[601.94,4.61],[601.93,0.02],[601.92,10.74],[601.91,0.13]],[[601.96,18.94],[601.97,3.12],[601.98,0.68],[601.99,5.66],[602.0,20.53]]]
["binance-futures","BNBUSDT",1743379198689,[[601.95,3.2],[601.94,0.15],[601.93,0.02],[601.92,4.46],[601.91,0.13]],[[601.96,18.99],[601.97,3.12],[601.98,0.68],[601.99,5.66],[602.0,20.53]]]
["binance-futures","BNBUSDT",1743379198732,[[601.95,3.46],[601.94,0.15],[601.93,0.02],[601.92,4.46],[601.91,0.13]],[[601.96,18.99],[601.97,3.12],[601.98,0.68],[601.99,5.79],[602.0,20.53]]]
["binance-futures","BNBUSDT",1743379198790,[[601.95,5.11],[601.94,0.15],[601.93,0.02],[601.92,4.46],[601.91,0.13]],[[601.96,18.99],[601.97,3.12],[601.98,0.68],[601.99,5.79],[602.0,19.1]]]
["binance-futures","BNBUSDT",1743379198850,[[601.95,10.19],[601.94,0.15],[601.93,0.02],[601.92,4.46],[601.91,0.12]],[[601.96,19.01],[601.97,3.12],[601.98,0.68],[601.99,5.79],[602.0,19.1]]]
["binance-futures","BNBUSDT",1743379198966,[[601.95,23.08],[601.94,0.06],[601.93,0.02],[601.92,4.46],[601.91,0.04]],[[601.96,21.01],[601.97,3.12],[601.98,0.68],[601.99,5.79],[602.0,19.1]]]
["binance-futures","BNBUSDT",1743379199072,[[601.95,20.04],[601.94,4.46],[601.93,0.69],[601.92,5.13],[601.91,1.47]],[[601.96,8.27],[601.97,3.12],[601.98,3.16],[601.99,0.94],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199119,[[601.95,17.97],[601.94,4.46],[601.93,2.74],[601.92,6.92],[601.91,3.26]],[[601.96,8.27],[601.97,3.12],[601.98,3.16],[601.99,0.94],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199187,[[601.95,18.01],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,8.25],[601.97,3.12],[601.98,3.16],[601.99,6.48],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199238,[[601.95,21.71],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,8.25],[601.97,3.12],[601.98,3.16],[601.99,6.48],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199287,[[601.95,21.75],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,5.77],[601.97,3.12],[601.98,3.16],[601.99,6.48],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199340,[[601.95,21.75],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,3.79],[601.97,3.12],[601.98,3.16],[601.99,6.48],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199453,[[601.95,21.8],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,3.82],[601.97,3.12],[601.98,3.16],[601.99,6.48],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199523,[[601.95,32.98],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,6.34],[601.97,3.12],[601.98,3.16],[601.99,6.35],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199632,[[601.95,32.98],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,6.34],[601.97,3.14],[601.98,3.16],[601.99,6.35],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199718,[[601.95,32.99],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,6.34],[601.97,3.14],[601.98,3.16],[601.99,6.35],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199793,[[601.95,32.99],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,4.36],[601.97,3.14],[601.98,3.16],[601.99,6.35],[602.0,19.07]]]
["binance-futures","BNBUSDT",1743379199878,[[601.95,33.14],[601.94,4.46],[601.93,2.48],[601.92,9.12],[601.91,3.26]],[[601.96,4.36],[601.97,3.14],[601.98,3.16],[601.99,6.35],[602.0,19.07]]]