{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":995911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743206400041,[[619.18,8.86],[619.14,11.98],[618.98,15.95],[618.93,25.23],[618.89,27.92]],[[619.43,0.37],[619.48,41.6],[619.57,1.44],[619.6,13.46],[619.73,0.11]]]
["binance-futures","BNBUSDT",1743206400044,[[619.18,8.86],[619.14,11.98],[618.98,15.95],[618.93,25.23],[618.89,27.92]],[[619.43,0.37],[619.48,41.6],[619.57,1.44],[619.6,13.46],[619.72,0.74]]]
["binance-futures","BNBUSDT",1743206404804,[[619.23,29.02],[619.22,5.27],[619.21,3.41],[619.2,10.92],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206404860,[[619.23,34.03],[619.22,5.27],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,0.59],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206404911,[[619.23,34.01],[619.22,5.27],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,0.54],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206404965,[[619.23,33.97],[619.22,5.54],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,0.54],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206405019,[[619.23,28.28],[619.22,5.54],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,0.41],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206405070,[[619.23,29.05],[619.22,5.54],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,7.19],[619.26,14.94],[619.27,10.26],[619.28,23.91],[619.29,118.66]]]
["binance-futures","BNBUSDT",1743206405120,[[619.23,19.58],[619.22,5.54],[619.21,3.41],[619.2,6.21],[619.19,1.75]],[[619.24,9.91],[619.27,15.84],[619.28,23.91],[619.29,118.66],[620.38,7.45]]]
["binance-futures","BNBUSDT",1743206405173,[[619.23,19.64],[619.22,5.54],[619.21,3.41],[619.2,6.21],[619.19,5.62]],[[619.24,11.13],[619.27,15.84],[619.28,23.91],[619.29,118.66],[619.31,2.7]]]
["binance-futures","BNBUSDT",1743206405221,[[619.23,21.16],[619.22,7.48],[619.21,4.2],[619.2,9.32],[619.19,7.11]],[[619.24,8.08],[619.27,15.84],[619.28,6.14],[619.29,118.66],[619.31,2.7]]]
["binance-futures","BNBUSDT",1743206405276,[[619.23,24.5],[619.22,7.48],[619.21,4.2],[619.2,9.32],[619.19,7.11]],[[619.24,8.12],[619.27,15.84],[619.28,6.14],[619.29,118.66],[619.31,2.7]]]
["binance-futures","BNBUSDT",1743206405325,[[619.23,24.32],[619.22,7.48],[619.21,4.2],[619.2,9.32],[619.19,7.11]],[[619.24,8.21],[619.27,8.0],[619.28,6.14],[619.29,118.66],[619.31,2.7]]]
["binance-futures","BNBUSDT",1743206405373,[[619.22,7.48],[619.21,4.2],[619.2,9.32],[619.19,7.11]],[[619.23,45.68],[619.24,17.0],[619.26,6.14],[619.27,8.0],[619.28,6.14]]]
["binance-futures","BNBUSDT",1743206405429,[[619.22,7.48],[619.21,4.2],[619.2,9.32],[619.19,7.11],[619.17,5.53]],[[619.23,45.68],[619.24,8.64],[619.26,6.14],[619.27,8.0],[619.28,8.88]]]
["binance-futures","BNBUSDT",1743206405484,[[619.22,6.26],[619.21,1.77],[619.2,6.21],[619.19,3.87],[619.17,0.18]],[[619.23,51.45],[619.24,13.41],[619.26,6.14],[619.27,8.0],[619.28,6.14]]]
["binance-futures","BNBUSDT",1743206405535,[[619.22,6.09],[619.21,5.8],[619.2,6.21],[619.18,6.28],[619.17,4.48]],[[619.23,40.04],[619.24,21.44],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405587,[[619.22,6.08],[619.21,4.05],[619.2,6.21],[619.18,6.15],[619.17,4.48]],[[619.23,40.06],[619.24,21.42],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405640,[[619.22,6.25],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,34.13],[619.24,21.38],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405688,[[619.22,6.28],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,34.18],[619.24,21.08],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405743,[[619.22,6.3],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,35.21],[619.24,20.94],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405796,[[619.22,6.25],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,42.39],[619.24,20.34],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206405820,[[619.22,6.25],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,42.39],[619.24,20.33],[619.26,6.79],[619.27,11.23],[619.28,27.73]]]
["binance-futures","BNBUSDT",1743206405899,[[619.22,4.73],[619.21,3.02],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,43.21],[619.24,20.38],[619.26,6.79],[619.27,11.23],[619.28,27.73]]]
["binance-futures","BNBUSDT",1743206406004,[[619.22,5.58],[619.21,1.12],[619.2,6.21],[619.18,6.15],[619.17,14.48]],[[619.23,43.48],[619.24,20.22],[619.26,6.79],[619.27,11.23],[619.28,27.73]]]
["binance-futures","BNBUSDT",1743206406050,[[619.22,8.85],[619.21,4.5],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,43.48],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,24.1]]]
["binance-futures","BNBUSDT",1743206406098,[[619.22,8.89],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,43.48],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406201,[[619.22,5.66],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,43.48],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406219,[[619.22,5.66],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,43.4],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406298,[[619.22,5.66],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,45.44],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406362,[[619.22,5.63],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,45.44],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406414,[[619.22,7.64],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,45.46],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406453,[[619.22,7.6],[619.21,2.9],[619.2,5.56],[619.18,6.15],[619.17,4.48]],[[619.23,45.46],[619.24,20.22],[619.26,6.79],[619.27,8.65],[619.28,23.94]]]
["binance-futures","BNBUSDT",1743206406518,[[619.21,1.12],[619.2,0.45],[619.18,6.15],[619.17,4.33]],[[619.22,78.36],[619.23,49.8],[619.24,20.22],[619.26,6.79],[619.27,8.66]]]
["binance-futures","BNBUSDT",1743206406569,[[619.21,1.41],[619.2,0.45],[619.18,6.15],[619.17,4.33],[619.14,12.27]],[[619.22,82.59],[619.23,42.78],[619.24,20.22],[619.26,6.79],[619.27,8.66]]]
["binance-futures","BNBUSDT",1743206406623,[],[[619.12,28.72],[619.13,3.13],[619.14,24.76],[619.15,76.28],[619.16,18.36]]]
["binance-futures","BNBUSDT",1743206406673,[[619.1,0.66],[619.08,5.88],[619.07,0.06],[619.06,15.74],[619.05,4.9]],[[619.11,55.72],[619.12,25.91],[619.14,35.41],[619.15,32.83],[619.16,8.56]]]
["binance-futures","BNBUSDT",1743206406727,[[619.1,0.66],[619.08,2.38],[619.07,0.06],[619.06,6.31],[619.05,0.03]],[[619.11,53.08],[619.12,25.91],[619.13,5.31],[619.14,18.01],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206406778,[[619.1,6.76],[619.08,6.29],[619.07,0.06],[619.06,12.45],[619.05,2.69]],[[619.11,54.81],[619.12,25.91],[619.13,2.7],[619.14,18.01],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206406827,[[619.1,6.6],[619.08,6.29],[619.07,1.93],[619.06,12.45],[619.05,2.69]],[[619.11,54.9],[619.12,25.91],[619.13,2.7],[619.14,18.01],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206406878,[[619.1,6.61],[619.08,6.29],[619.07,1.93],[619.06,12.45],[619.05,2.69]],[[619.11,54.95],[619.12,25.91],[619.13,2.7],[619.14,18.01],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206406933,[[619.1,0.03],[619.08,6.29],[619.07,1.93],[619.06,12.45],[619.05,2.69]],[[619.11,55.26],[619.12,25.91],[619.13,2.7],[619.14,18.01],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206406981,[[619.09,0.32],[619.08,0.01],[619.07,1.93],[619.06,6.31],[619.05,2.69]],[[619.1,56.64],[619.11,44.96],[619.12,25.91],[619.14,15.93],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206407031,[[619.09,0.32],[619.08,0.01],[619.07,0.06],[619.06,6.3],[619.05,2.69]],[[619.1,56.8],[619.11,44.96],[619.12,25.91],[619.14,15.93],[619.15,24.45]]]
["binance-futures","BNBUSDT",1743206407080,[[619.05,5.21]],[[619.06,53.26],[619.07,34.22],[619.08,27.85],[619.09,39.71],[619.1,18.19]]]
["binance-futures","BNBUSDT",1743206407138,[[619.04,9.62],[619.02,5.12],[618.99,0.05],[618.96,8.18],[618.94,0.39]],[[619.05,42.52],[619.06,46.36],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407165,[[619.04,9.65],[619.02,5.12],[618.99,1.36],[618.96,8.18],[618.95,5.36]],[[619.05,42.71],[619.06,40.24],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407244,[[619.04,9.65],[619.02,5.12],[618.99,1.36],[618.96,6.36],[618.95,5.36]],[[619.05,49.86],[619.06,40.08],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407296,[[619.04,9.58],[619.02,5.12],[618.99,1.36],[618.96,6.36],[618.95,5.36]],[[619.05,52.58],[619.06,40.08],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407339,[[619.04,9.57],[619.02,5.12],[618.99,1.36],[618.96,6.36],[618.95,5.36]],[[619.05,52.72],[619.06,40.08],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407417,[[619.04,9.57],[619.02,5.12],[618.99,1.36],[618.96,6.36],[618.95,5.36]],[[619.05,52.72],[619.06,36.89],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407517,[[619.04,9.59],[619.02,5.12],[618.99,1.36],[618.96,6.36],[618.95,5.36]],[[619.05,52.9],[619.06,36.89],[619.07,0.84],[619.08,20.41],[619.09,39.71]]]
["binance-futures","BNBUSDT",1743206407560,[[619.03,3.4],[619.02,5.12],[619.01,0.97],[618.99,1.36],[618.98,6.16]],[[619.04,66.95],[619.05,32.53],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407610,[[619.03,2.92],[619.02,3.76],[619.01,0.97],[618.99,1.36],[618.98,6.16]],[[619.04,64.17],[619.05,32.53],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407672,[[619.03,2.95],[619.02,3.76],[619.01,0.97],[618.99,0.05],[618.98,6.16]],[[619.04,64.43],[619.05,32.28],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407726,[[619.03,3.22],[619.02,3.76],[619.01,0.97],[618.99,0.05],[618.98,6.16]],[[619.04,61.65],[619.05,32.28],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407786,[[619.03,3.22],[619.02,3.76],[619.01,0.97],[618.99,0.05],[618.98,6.16]],[[619.04,61.76],[619.05,32.11],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407838,[[619.03,3.21],[619.02,3.76],[619.01,0.97],[618.99,0.05],[618.98,6.16]],[[619.04,63.57],[619.05,31.16],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407891,[[619.03,3.07],[619.02,3.76],[619.01,0.97],[618.99,0.03],[618.98,6.14]],[[619.04,63.57],[619.05,31.17],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407927,[[619.03,3.07],[619.02,0.09],[619.01,0.97],[618.99,0.03],[618.98,6.14]],[[619.04,63.57],[619.05,31.17],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206407995,[[619.03,1.55],[619.02,0.09],[619.01,4.3],[618.99,0.03],[618.98,6.14]],[[619.04,63.61],[619.05,31.17],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206408048,[[619.03,1.83],[619.02,0.09],[619.01,4.3],[618.99,0.03],[618.98,6.14]],[[619.04,63.77],[619.05,31.01],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206408208,[[619.03,1.04],[619.02,0.09],[619.01,4.3],[618.99,0.03],[618.98,6.14]],[[619.04,63.77],[619.05,31.01],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206408249,[[619.03,1.04],[619.02,0.09],[619.01,4.3],[618.99,0.03],[618.98,6.14]],[[619.04,63.76],[619.05,31.01],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206408336,[[619.03,1.04],[619.02,0.09],[619.01,4.3],[618.99,0.03],[618.98,6.14]],[[619.04,55.01],[619.05,31.01],[619.06,36.89],[619.07,0.84],[619.08,19.93]]]
["binance-futures","BNBUSDT",1743206408382,[[619.01,4.08],[618.99,0.03],[618.98,6.14]],[[619.02,52.71],[619.03,38.92],[619.04,21.95],[619.05,21.61],[619.06,36.49]]]
["binance-futures","BNBUSDT",1743206408441,[[619.01,4.08],[618.99,0.03],[618.98,6.14],[618.93,3.92],[618.69,40.45]],[[619.02,52.71],[619.03,33.41],[619.04,21.9],[619.05,28.11],[619.06,36.49]]]
["binance-futures","BNBUSDT",1743206408493,[[619.01,13.66],[618.99,0.03],[618.98,6.14],[618.93,3.92],[618.88,35.75]],[[619.02,52.57],[619.03,25.54],[619.04,21.72],[619.05,28.11],[619.06,36.49]]]
["binance-futures","BNBUSDT",1743206408544,[[619.0,21.27],[618.99,0.03],[618.98,6.14],[618.94,6.37],[618.93,4.32]],[[619.01,53.88],[619.02,26.51],[619.03,18.91],[619.04,21.08],[619.05,28.07]]]
["binance-futures","BNBUSDT",1743206408583,[[619.0,21.27],[618.99,0.03],[618.98,6.14],[618.94,6.37],[618.93,3.92]],[[619.01,60.71],[619.02,26.51],[619.03,18.91],[619.04,21.08],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408646,[[619.0,21.29],[618.99,0.03],[618.98,6.14],[618.94,6.37],[618.93,3.92]],[[619.01,60.74],[619.02,26.51],[619.03,18.91],[619.04,21.08],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408708,[[619.0,21.29],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,60.55],[619.02,26.51],[619.03,18.91],[619.04,21.08],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408769,[[619.0,21.29],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,56.76],[619.02,17.61],[619.03,18.91],[619.04,20.97],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408823,[[619.0,21.17],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,58.59],[619.02,25.8],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408851,[[619.0,21.17],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,58.81],[619.02,25.58],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408918,[[619.0,21.17],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,58.33],[619.02,25.57],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206408967,[[619.0,21.17],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,58.32],[619.02,25.57],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409279,[[619.0,21.13],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,59.89],[619.02,25.57],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409330,[[619.0,21.13],[618.99,0.03],[618.98,6.14],[618.95,6.65],[618.94,6.37]],[[619.01,59.96],[619.02,25.57],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409377,[[619.0,21.14],[618.99,0.03],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,16.98],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409425,[[619.0,21.14],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,17.63],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409477,[[619.0,21.14],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,25.67],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409537,[[619.0,21.14],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,17.63],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409607,[[619.0,21.14],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,25.67],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409661,[[619.0,21.7],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,25.67],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409763,[[619.0,21.7],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,59.96],[619.02,17.63],[619.03,18.91],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409815,[[619.0,22.44],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,60.73],[619.02,25.67],[619.03,18.54],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206409872,[[619.0,24.4],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,55.41],[619.02,13.96],[619.03,16.46],[619.04,19.96],[619.05,14.74]]]
["binance-futures","BNBUSDT",1743206409905,[[619.0,22.44],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.39],[619.02,20.96],[619.03,16.46],[619.04,19.96],[619.05,14.74]]]
["binance-futures","BNBUSDT",1743206409979,[[619.0,28.56],[618.99,2.79],[618.98,6.14],[618.96,13.3],[618.95,10.65]],[[619.01,50.99],[619.02,17.99],[619.03,11.81],[619.04,19.96],[619.05,21.24]]]
["binance-futures","BNBUSDT",1743206410030,[[619.0,28.56],[618.99,2.79],[618.98,6.14],[618.96,15.86],[618.95,10.65]],[[619.01,50.99],[619.02,17.99],[619.03,11.81],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410083,[[619.0,25.28],[618.99,0.03],[618.98,6.14],[618.96,15.86],[618.95,10.65]],[[619.01,50.99],[619.02,17.99],[619.03,11.81],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410134,[[619.0,15.42],[618.98,6.14],[618.96,15.86],[618.95,6.65]],[[619.01,50.99],[619.02,17.99],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410177,[[619.0,14.94],[618.99,2.76],[618.98,6.14],[618.96,15.86],[618.95,6.65]],[[619.01,50.99],[619.02,18.64],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410236,[[619.0,23.43],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,50.99],[619.02,10.97],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410290,[[619.0,23.45],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.16],[619.02,10.97],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410333,[[619.0,23.45],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.18],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410411,[[619.0,23.45],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.22],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410511,[[619.0,23.49],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.22],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410584,[[619.0,24.06],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.06],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410601,[[619.0,24.07],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.06],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410677,[[619.0,24.05],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.06],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410754,[[619.0,15.58],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,6.65]],[[619.01,53.83],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410818,[[619.0,15.58],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,5.34]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410872,[[619.0,9.44],[618.99,2.76],[618.98,6.14],[618.96,13.3],[618.95,5.34]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410915,[[619.0,9.44],[618.99,2.76],[618.98,6.14],[618.96,3.3],[618.95,5.34]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206410976,[[619.0,9.44],[618.98,6.14],[618.96,3.3],[618.95,5.34]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411023,[[619.0,9.44],[618.98,6.14],[618.96,3.3],[618.95,5.34],[599.46,0.48]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411083,[[619.0,8.6],[618.98,6.14],[618.96,3.3],[618.95,5.34],[618.94,6.24]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411191,[[619.0,8.58],[618.98,6.14],[618.96,3.3],[618.95,5.34],[618.94,6.24]],[[619.01,53.03],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411253,[[619.0,8.57],[618.98,6.14],[618.96,9.44],[618.95,5.34],[618.94,6.24]],[[619.01,52.92],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411305,[[619.0,8.57],[618.99,2.18],[618.98,6.14],[618.96,9.44],[618.95,5.34]],[[619.01,53.01],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411367,[[619.0,8.57],[618.99,2.18],[618.98,6.14],[618.96,9.44],[618.95,5.34]],[[619.01,54.57],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411481,[[619.0,8.61],[618.99,2.18],[618.98,6.14],[618.96,9.44],[618.95,5.34]],[[619.01,54.57],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411568,[[619.0,8.61],[618.99,2.18],[618.98,6.14],[618.97,0.05],[618.96,9.44]],[[619.01,54.57],[619.02,17.85],[619.03,12.46],[619.04,19.96],[619.05,19.95]]]
["binance-futures","BNBUSDT",1743206411717,[[618.96,0.88]],[[618.97,42.02],[618.98,66.63],[618.99,11.77],[619.0,26.44],[619.01,50.73]]]
["binance-futures","BNBUSDT",1743206411770,[[618.96,0.88],[618.95,5.32],[618.93,2.65],[618.91,0.7],[618.9,0.66]],[[618.97,42.11],[618.98,56.84],[618.99,11.77],[619.0,20.08],[619.01,51.14]]]
["binance-futures","BNBUSDT",1743206411819,[[618.96,0.91],[618.95,5.32],[618.93,0.04],[618.92,2.65],[618.91,2.01]],[[618.97,43.06],[618.98,50.48],[618.99,11.77],[619.0,19.76],[619.01,50.2]]]
["binance-futures","BNBUSDT",1743206411835,[[618.96,0.91],[618.95,5.32],[618.93,0.04],[618.92,2.65],[618.91,2.01]],[[618.97,44.42],[618.98,50.48],[618.99,11.77],[619.0,19.76],[619.01,50.04]]]
["binance-futures","BNBUSDT",1743206411919,[[618.96,0.91],[618.95,5.32],[618.93,0.04],[618.92,2.65],[618.91,2.01]],[[618.97,44.41],[618.98,50.48],[618.99,11.77],[619.0,19.76],[619.01,50.04]]]
["binance-futures","BNBUSDT",1743206411968,[[618.96,0.91],[618.95,5.32],[618.93,0.04],[618.92,2.65],[618.91,2.01]],[[618.97,44.41],[618.98,50.48],[618.99,11.77],[619.0,19.92],[619.01,50.04]]]
["binance-futures","BNBUSDT",1743206412032,[[618.96,0.91],[618.95,5.32],[618.93,0.04],[618.92,2.65],[618.91,2.01]],[[618.97,44.66],[618.98,50.48],[618.99,11.77],[619.0,19.76],[619.01,49.99]]]
["binance-futures","BNBUSDT",1743206412078,[[618.96,0.95],[618.95,5.32],[618.93,0.04],[618.92,0.03],[618.91,2.01]],[[618.97,44.52],[618.98,50.48],[618.99,11.77],[619.0,19.76],[619.01,49.98]]]
["binance-futures","BNBUSDT",1743206412127,[[618.96,0.95],[618.95,5.32],[618.93,0.04],[618.92,0.03],[618.91,2.01]],[[618.97,44.53],[618.98,50.48],[618.99,11.77],[619.0,19.92],[619.01,49.98]]]
["binance-futures","BNBUSDT",1743206412187,[[618.96,0.95],[618.95,5.32],[618.93,0.04],[618.92,0.03],[618.91,2.01]],[[618.97,44.53],[618.98,50.48],[618.99,11.93],[619.0,19.92],[619.01,49.98]]]
["binance-futures","BNBUSDT",1743206412241,[[618.91,7.63]],[[618.92,38.55],[618.93,30.03],[618.94,13.21],[618.95,17.45],[618.96,65.39]]]
["binance-futures","BNBUSDT",1743206412294,[[618.91,6.29],[618.9,0.66],[618.86,8.75],[618.85,1.14],[618.83,7.79]],[[618.92,47.12],[618.93,12.62],[618.94,6.34],[618.95,17.45],[618.96,51.19]]]
["binance-futures","BNBUSDT",1743206412344,[[618.91,6.32],[618.9,0.66],[618.87,0.04],[618.86,8.75],[618.85,1.14]],[[618.92,43.66],[618.93,12.62],[618.94,6.34],[618.95,12.6],[618.96,51.19]]]
["binance-futures","BNBUSDT",1743206412398,[[618.91,6.32],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.66],[618.93,12.62],[618.94,6.34],[618.95,12.6],[618.96,51.19]]]
["binance-futures","BNBUSDT",1743206412433,[[618.91,6.32],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.71],[618.93,12.62],[618.94,6.34],[618.95,12.6],[618.96,51.19]]]
["binance-futures","BNBUSDT",1743206412496,[[618.91,6.28],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.79],[618.93,12.62],[618.94,6.34],[618.95,12.6],[618.96,51.19]]]
["binance-futures","BNBUSDT",1743206412553,[[618.91,6.28],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.82],[618.93,12.62],[618.94,6.34],[618.95,10.6],[618.96,51.17]]]
["binance-futures","BNBUSDT",1743206412610,[[618.91,6.28],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.82],[618.93,12.62],[618.94,6.34],[618.95,13.01],[618.96,51.17]]]
["binance-futures","BNBUSDT",1743206412657,[[618.91,5.88],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,43.82],[618.93,12.62],[618.94,6.34],[618.95,13.01],[618.96,51.17]]]
["binance-futures","BNBUSDT",1743206412798,[[618.91,14.14],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,13.01],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206412856,[[618.91,14.14],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206412909,[[618.91,5.47],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206412960,[[618.91,13.95],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413011,[[618.91,13.69],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413069,[[618.91,13.74],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.17],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413249,[[618.91,13.69],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,1.14]],[[618.92,39.13],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413312,[[618.91,13.7],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,14.43]],[[618.92,37.59],[618.93,11.78],[618.94,6.34],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413340,[[618.91,13.72],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,14.43]],[[618.92,37.58],[618.93,11.78],[618.94,6.18],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413492,[[618.91,13.72],[618.9,0.66],[618.87,3.14],[618.86,8.75],[618.85,16.87]],[[618.92,37.58],[618.93,8.76],[618.94,6.18],[618.95,10.6],[618.96,50.89]]]
["binance-futures","BNBUSDT",1743206413551,[[618.88,16.83],[618.87,5.48],[618.86,8.73],[618.85,11.14]],[[618.89,23.56],[618.9,41.64],[618.91,39.17],[618.92,18.27],[618.93,0.01]]]
["binance-futures","BNBUSDT",1743206413598,[[618.88,13.52],[618.87,5.48],[618.86,8.73],[618.85,11.14],[618.84,16.94]],[[618.89,11.49],[618.9,7.18],[618.91,32.77],[618.92,18.1],[618.97,1.4]]]
["binance-futures","BNBUSDT",1743206413654,[[618.88,13.55],[618.87,5.48],[618.86,8.73],[618.85,11.16],[618.84,16.94]],[[618.89,11.54],[618.9,7.18],[618.91,32.77],[618.92,18.05],[618.97,1.4]]]
["binance-futures","BNBUSDT",1743206413688,[[618.88,13.55],[618.87,5.48],[618.86,8.73],[618.85,11.16],[618.84,16.94]],[[618.89,11.56],[618.9,7.18],[618.91,32.77],[618.92,18.03],[618.97,1.4]]]
["binance-futures","BNBUSDT",1743206413810,[[618.88,13.55],[618.87,5.48],[618.86,8.73],[618.85,11.16],[618.84,16.94]],[[618.89,20.51],[618.9,7.18],[618.91,32.77],[618.92,11.11],[618.96,48.88]]]
["binance-futures","BNBUSDT",1743206413862,[[618.9,38.25],[618.88,6.56],[618.87,5.56],[618.86,8.86],[618.85,11.16]],[[618.91,4.76],[618.92,3.94],[618.94,6.14],[618.95,6.31],[618.96,26.36]]]
["binance-futures","BNBUSDT",1743206413911,[[618.9,38.25],[618.88,6.56],[618.87,5.56],[618.86,14.5],[618.85,11.16]],[[618.91,4.76],[618.92,3.94],[618.94,6.14],[618.95,3.61],[618.96,24.45]]]
["binance-futures","BNBUSDT",1743206413954,[[618.9,38.18],[618.88,6.56],[618.87,5.64],[618.86,17.04],[618.85,15.03]],[[618.91,4.76],[618.92,3.94],[618.94,6.14],[618.95,3.61],[618.96,24.45]]]
["binance-futures","BNBUSDT",1743206414021,[[618.9,14.77],[618.88,6.7],[618.87,0.01],[618.86,18.82],[618.85,1.16]],[[618.91,33.8],[618.92,10.07],[618.94,6.14],[618.95,12.48],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206414072,[[618.9,3.84],[618.88,6.7],[618.87,0.01],[618.86,18.82],[618.85,1.16]],[[618.91,29.53],[618.92,9.93],[618.94,6.14],[618.95,12.48],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206414111,[[618.9,2.03],[618.88,6.54],[618.87,0.01],[618.86,8.73],[618.85,1.16]],[[618.91,29.56],[618.92,9.93],[618.94,6.14],[618.95,17.48],[618.96,26.54]]]
["binance-futures","BNBUSDT",1743206414177,[[618.9,18.73],[618.88,6.54],[618.87,2.53],[618.86,8.73],[618.85,7.29]],[[618.91,30.9],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414212,[[618.9,8.93],[618.88,6.54],[618.87,2.53],[618.86,8.73],[618.85,7.29]],[[618.91,26.77],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414279,[[618.9,2.79],[618.88,6.54],[618.87,2.53],[618.86,8.73],[618.85,7.29]],[[618.91,26.77],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414328,[[618.9,2.79],[618.88,6.54],[618.87,2.53],[618.86,8.73],[618.85,17.29]],[[618.91,28.36],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414410,[[618.9,2.79],[618.88,6.54],[618.87,4.64],[618.86,8.73],[618.85,17.29]],[[618.91,29.01],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414454,[[618.9,2.79],[618.88,6.54],[618.87,4.64],[618.86,8.73],[618.85,17.29]],[[618.91,30.34],[618.92,9.93],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414522,[[618.9,2.79],[618.88,0.08],[618.87,0.17],[618.86,8.73],[618.85,17.29]],[[618.91,18.34],[618.92,9.92],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414571,[[618.9,3.24],[618.88,0.08],[618.87,0.17],[618.86,8.73],[618.85,17.29]],[[618.91,27.32],[618.92,9.92],[618.94,10.91],[618.95,5.95],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414634,[[618.9,12.77],[618.88,6.22],[618.87,4.95],[618.86,8.73],[618.85,17.29]],[[618.91,22.19],[618.92,9.92],[618.94,10.91],[618.95,8.39],[618.96,28.65]]]
["binance-futures","BNBUSDT",1743206414674,[[618.9,12.77],[618.88,6.22],[618.87,4.95],[618.86,8.73],[618.85,17.37]],[[618.91,12.52],[618.92,9.92],[618.94,10.91],[618.95,3.37],[618.96,24.86]]]
["binance-futures","BNBUSDT",1743206414731,[[618.9,12.68],[618.88,6.22],[618.87,5.11],[618.86,8.73],[618.85,17.29]],[[618.91,12.74],[618.92,9.92],[618.94,9.62],[618.95,3.37],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206414817,[[618.9,12.68],[618.89,1.7],[618.88,6.22],[618.87,5.11],[618.86,8.73]],[[618.91,13.41],[618.92,9.92],[618.94,9.62],[618.95,3.37],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206414946,[[618.9,3.15],[618.88,6.22],[618.87,15.11],[618.86,8.73]],[[618.91,14.1],[618.92,9.92],[618.94,9.62],[618.95,3.37],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206415001,[[618.9,2.11],[618.89,2.46],[618.88,6.22],[618.87,15.11],[618.86,8.73]],[[618.91,14.16],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415044,[[618.9,2.11],[618.89,2.46],[618.88,0.08],[618.87,15.11],[618.86,2.59]],[[618.91,34.18],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415108,[[618.9,3.95],[618.88,0.08],[618.87,13.27],[618.86,2.59]],[[618.91,34.25],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415160,[[618.9,4.28],[618.88,0.08],[618.87,13.11],[618.86,2.59],[618.71,0.19]],[[618.91,34.25],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415212,[[618.9,4.28],[618.88,0.08],[618.87,13.11],[618.86,2.59],[618.71,0.19]],[[618.91,34.85],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415261,[[618.9,4.28],[618.88,0.08],[618.87,13.11],[618.86,2.59],[618.72,28.11]],[[618.91,34.85],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415351,[[618.9,4.13],[618.89,0.88],[618.88,0.08],[618.87,13.27],[618.86,2.59]],[[618.91,36.46],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415413,[[618.9,4.13],[618.89,0.88],[618.88,0.08],[618.87,13.27],[618.86,2.59]],[[618.91,36.5],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,25.01]]]
["binance-futures","BNBUSDT",1743206415448,[[618.9,4.13],[618.89,0.88],[618.88,0.08],[618.87,13.11],[618.86,2.59]],[[618.91,36.5],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,22.75]]]
["binance-futures","BNBUSDT",1743206415509,[[618.9,4.13],[618.89,0.88],[618.88,0.08],[618.87,13.11],[618.86,2.59]],[[618.91,36.6],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,27.76]]]
["binance-futures","BNBUSDT",1743206415576,[[618.9,4.13],[618.89,0.88],[618.88,0.08],[618.87,13.11],[618.86,2.59]],[[618.91,37.89],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,27.76]]]
["binance-futures","BNBUSDT",1743206415639,[[618.9,4.15],[618.89,0.88],[618.88,0.08],[618.87,13.11],[618.86,2.59]],[[618.91,37.89],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,27.76]]]
["binance-futures","BNBUSDT",1743206415752,[[618.9,4.15],[618.89,0.88],[618.88,0.08],[618.87,13.11],[618.86,2.59]],[[618.91,38.64],[618.92,9.92],[618.94,9.62],[618.95,5.78],[618.96,27.76]]]
["binance-futures","BNBUSDT",1743206415816,[],[[618.84,36.76],[618.85,39.43],[618.86,19.0],[618.87,8.88],[618.88,23.48]]]
["binance-futures","BNBUSDT",1743206415874,[[618.83,15.52],[618.81,3.92],[618.8,0.03],[618.79,6.76],[618.75,54.84]],[[618.84,32.47],[618.85,35.7],[618.86,18.33],[618.87,15.62],[618.88,24.06]]]
["binance-futures","BNBUSDT",1743206415925,[[618.75,50.08]],[[618.76,40.04],[618.77,3.54],[618.78,14.9],[618.79,15.05],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206415979,[[618.75,50.1],[618.73,5.07],[618.71,4.84],[618.7,12.84],[618.69,5.27]],[[618.76,35.88],[618.77,3.54],[618.78,7.27],[618.79,12.37],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206416023,[[618.75,50.13],[618.73,5.07],[618.71,2.6],[618.7,12.44],[618.69,2.69]],[[618.76,35.87],[618.77,3.5],[618.78,18.19],[618.79,6.01],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206416082,[[618.75,50.13],[618.73,5.07],[618.72,27.42],[618.71,2.61],[618.7,12.44]],[[618.76,35.97],[618.77,3.5],[618.78,18.19],[618.79,6.01],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206416120,[[618.75,50.13],[618.73,5.07],[618.72,27.42],[618.71,2.61],[618.7,12.44]],[[618.76,36.25],[618.77,3.5],[618.78,18.19],[618.79,5.67],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206416171,[[618.75,50.19],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,2.61]],[[618.76,36.45],[618.77,3.5],[618.78,18.19],[618.79,5.67],[618.8,33.53]]]
["binance-futures","BNBUSDT",1743206416231,[[618.75,50.19],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,2.61]],[[618.76,32.5],[618.77,3.5],[618.78,14.95],[618.79,4.69],[618.8,32.04]]]
["binance-futures","BNBUSDT",1743206416285,[[618.75,50.21],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,2.61]],[[618.76,34.12],[618.77,3.5],[618.78,14.95],[618.79,4.69],[618.8,32.04]]]
["binance-futures","BNBUSDT",1743206416339,[[618.75,50.21],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,2.61]],[[618.76,34.12],[618.77,3.5],[618.78,14.95],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416394,[[618.75,50.22],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,2.61]],[[618.76,34.12],[618.77,3.02],[618.78,14.95],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416427,[[618.75,50.23],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,34.12],[618.77,3.02],[618.78,14.95],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416545,[[618.75,49.93],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,34.14],[618.77,3.02],[618.78,14.95],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416768,[[618.75,49.93],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,34.78],[618.77,3.02],[618.78,14.95],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416801,[[618.75,49.65],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,34.78],[618.77,3.02],[618.78,15.05],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206416972,[[618.75,49.65],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,34.78],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417146,[[618.75,49.24],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,36.16],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417243,[[618.75,49.24],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,36.58],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417312,[[618.75,49.24],[618.74,6.89],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,37.93],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417373,[[618.75,49.29],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,37.93],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417723,[[618.75,40.69],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,41.97],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206417779,[[618.75,40.69],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,42.79],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418006,[[618.75,40.69],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,45.45],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418061,[[618.75,38.67],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,45.45],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418159,[[618.75,38.6],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,45.46],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418244,[[618.75,38.61],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,46.81],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418342,[[618.75,38.57],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,46.87],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418365,[[618.75,38.58],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,46.87],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418752,[[618.75,38.58],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,47.58],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418846,[[618.75,38.58],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,47.65],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206418939,[[618.75,38.58],[618.74,6.57],[618.73,5.07],[618.72,27.42],[618.71,0.68]],[[618.76,47.68],[618.77,3.02],[618.78,14.57],[618.79,7.27],[618.8,20.27]]]
["binance-futures","BNBUSDT",1743206419070,[[618.72,26.76],[618.71,0.66]],[[618.73,80.22],[618.74,39.41],[618.75,10.43],[618.76,23.91],[618.77,2.58]]]
["binance-futures","BNBUSDT",1743206419124,[[618.72,26.03],[618.71,0.66],[618.68,5.25],[618.66,5.3],[618.65,0.06]],[[618.73,26.19],[618.74,18.77],[618.75,0.97],[618.76,21.91],[618.78,14.58]]]
["binance-futures","BNBUSDT",1743206419175,[[618.72,26.68],[618.71,0.66],[618.68,7.69],[618.67,11.54],[618.66,10.1]],[[618.73,21.65],[618.74,16.67],[618.75,0.97],[618.76,20.62],[618.78,14.58]]]
["binance-futures","BNBUSDT",1743206419227,[[618.72,26.68],[618.71,0.66],[618.68,17.77],[618.67,11.54],[618.66,10.1]],[[618.73,21.65],[618.74,12.51],[618.75,0.68],[618.76,19.29],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419277,[[618.72,26.73],[618.71,0.66],[618.69,5.19],[618.68,17.77],[618.67,11.54]],[[618.73,23.03],[618.74,12.47],[618.75,0.68],[618.76,19.29],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419331,[[618.72,26.73],[618.71,0.66],[618.69,5.19],[618.68,17.69],[618.67,11.54]],[[618.73,23.04],[618.74,12.47],[618.75,0.68],[618.76,19.28],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419391,[[618.72,26.73],[618.71,0.66],[618.69,5.19],[618.68,15.25],[618.67,9.1]],[[618.73,23.05],[618.74,12.47],[618.75,0.68],[618.76,19.27],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419437,[[618.72,26.73],[618.71,0.66],[618.69,5.19],[618.68,15.25],[618.67,9.1]],[[618.73,23.12],[618.74,12.47],[618.75,0.68],[618.76,19.2],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419507,[[618.72,27.0],[618.71,0.66],[618.69,5.19],[618.68,15.25],[618.67,9.1]],[[618.73,23.18],[618.74,12.47],[618.75,0.68],[618.76,19.2],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419560,[[618.72,33.16],[618.71,0.66],[618.69,5.27],[618.68,15.25],[618.67,9.1]],[[618.73,17.48],[618.74,12.47],[618.75,0.04],[618.76,19.18],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419609,[[618.72,33.16],[618.71,0.66],[618.69,5.27],[618.68,15.25],[618.67,9.1]],[[618.73,16.93],[618.74,8.15],[618.75,0.04],[618.76,19.18],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419661,[[618.72,33.15],[618.71,0.66],[618.69,5.27],[618.68,15.25],[618.67,9.1]],[[618.73,1.64],[618.74,6.14],[618.75,3.91],[618.76,15.18],[618.78,12.41]]]
["binance-futures","BNBUSDT",1743206419721,[[618.72,33.15],[618.71,0.66],[618.69,5.27],[618.68,15.25],[618.67,9.1]],[[618.73,1.64],[618.74,6.14],[618.76,15.18],[618.78,12.41],[619.01,19.87]]]
["binance-futures","BNBUSDT",1743206419781,[[618.72,33.24],[618.71,0.66],[618.69,7.7],[618.68,17.7],[618.67,11.54]],[[618.73,2.3],[618.74,6.14],[618.76,15.18],[618.78,12.41],[618.82,6.15]]]
["binance-futures","BNBUSDT",1743206419842,[[618.72,33.24],[618.71,0.66],[618.69,7.7],[618.68,17.7],[618.67,11.54]],[[618.73,2.3],[618.76,15.18],[618.78,12.41],[618.81,16.33],[618.82,6.15]]]
["binance-futures","BNBUSDT",1743206419884,[[618.72,39.23],[618.71,0.66],[618.69,7.83],[618.68,17.7],[618.67,11.54]],[[618.73,2.34],[618.76,9.04],[618.78,5.62],[618.79,5.05],[618.8,6.18]]]
["binance-futures","BNBUSDT",1743206419931,[[618.72,39.23],[618.71,0.66],[618.69,7.83],[618.68,17.7],[618.67,11.54]],[[618.73,2.34],[618.76,9.04],[618.78,3.65],[618.79,5.05],[618.8,6.18]]]
["binance-futures","BNBUSDT",1743206420011,[[618.72,39.23],[618.71,0.66],[618.69,5.4],[618.68,15.25],[618.67,9.1]],[[618.73,2.34],[618.76,9.04],[618.78,3.65],[618.79,5.05],[618.8,6.18]]]
["binance-futures","BNBUSDT",1743206420080,[[618.75,55.04],[618.74,6.14],[618.73,6.53],[618.72,39.16],[618.71,0.66]],[[618.76,10.95],[618.78,3.65],[618.79,5.01],[618.8,6.18],[618.83,1.62]]]
["binance-futures","BNBUSDT",1743206420128,[[618.75,55.04],[618.74,6.14],[618.73,6.53],[618.72,39.16],[618.71,0.66]],[[618.76,12.28],[618.78,0.11],[618.79,5.01],[618.8,6.18],[618.83,1.62]]]
["binance-futures","BNBUSDT",1743206420186,[[618.75,54.97],[618.74,6.14],[618.73,6.53],[618.72,39.16],[618.71,0.66]],[[618.76,12.28],[618.78,0.11],[618.79,5.01],[618.8,6.18],[618.83,1.62]]]
["binance-futures","BNBUSDT",1743206420253,[[618.75,70.52],[618.74,6.46],[618.73,6.53],[618.72,39.16],[618.71,0.66]],[[618.76,12.25],[618.78,0.11],[618.79,5.01],[618.8,0.04],[618.81,13.94]]]
["binance-futures","BNBUSDT",1743206420309,[[618.75,70.52],[618.74,6.46],[618.73,6.66],[618.72,39.16],[618.71,0.66]],[[618.76,1.41],[618.78,0.11],[618.79,5.01],[618.8,0.04],[618.81,13.9]]]
["binance-futures","BNBUSDT",1743206420361,[[618.78,136.66],[618.77,99.32],[618.76,53.7],[618.75,63.3],[618.74,6.46]],[[618.8,0.04],[618.81,13.5],[618.83,0.02],[618.84,0.68],[618.85,6.43]]]
["binance-futures","BNBUSDT",1743206420408,[[618.8,85.19],[618.79,93.6],[618.78,15.1],[618.77,28.39],[618.76,37.32]],[[618.81,13.53],[618.85,6.43],[618.87,9.95],[618.9,13.09],[618.94,13.86]]]
["binance-futures","BNBUSDT",1743206420461,[[618.8,72.51],[618.79,49.02],[618.78,15.1],[618.77,28.39],[618.76,42.16]],[[618.81,13.01],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,9.95]]]
["binance-futures","BNBUSDT",1743206420515,[[618.8,72.54],[618.79,49.01],[618.78,15.1],[618.77,28.39],[618.76,42.32]],[[618.81,13.01],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,9.95]]]
["binance-futures","BNBUSDT",1743206420611,[[618.8,72.54],[618.79,49.01],[618.78,15.1],[618.77,28.39],[618.76,42.16]],[[618.81,13.01],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,9.95]]]
["binance-futures","BNBUSDT",1743206420672,[[618.8,72.54],[618.79,49.01],[618.78,15.1],[618.77,28.39],[618.76,42.16]],[[618.81,13.01],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206420818,[[618.8,72.72],[618.79,49.01],[618.78,15.1],[618.77,28.39],[618.76,42.32]],[[618.81,13.99],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206420935,[[618.8,72.57],[618.79,49.01],[618.78,15.09],[618.77,28.39],[618.76,42.16]],[[618.81,13.99],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421006,[[618.8,72.57],[618.79,49.01],[618.78,15.09],[618.77,28.39],[618.76,42.16]],[[618.81,15.28],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421053,[[618.8,56.04],[618.79,37.91],[618.78,15.05],[618.77,28.39],[618.76,42.17]],[[618.81,15.32],[618.84,2.01],[618.85,6.43],[618.86,7.0],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421131,[[618.8,56.14],[618.79,37.91],[618.78,15.05],[618.77,28.39],[618.76,42.17]],[[618.81,15.32],[618.84,2.01],[618.85,6.43],[618.86,6.76],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421237,[[618.8,56.15],[618.79,37.91],[618.78,15.05],[618.77,28.39],[618.76,42.17]],[[618.81,15.32],[618.84,2.01],[618.85,6.43],[618.86,6.76],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421288,[[618.8,56.16],[618.79,37.91],[618.78,15.05],[618.77,28.39],[618.76,37.33]],[[618.81,18.13],[618.84,2.01],[618.85,6.43],[618.86,6.76],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421322,[[618.8,50.61],[618.79,20.59],[618.78,11.45],[618.77,17.31],[618.76,37.33]],[[618.81,19.5],[618.84,2.01],[618.85,6.43],[618.86,6.76],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421393,[[618.8,37.05],[618.79,15.19],[618.78,7.45],[618.77,11.9],[618.76,26.19]],[[618.81,29.35],[618.84,2.01],[618.85,7.08],[618.86,6.76],[618.87,11.83]]]
["binance-futures","BNBUSDT",1743206421437,[[618.8,37.05],[618.79,11.56],[618.78,7.45],[618.77,0.13],[618.76,20.62]],[[618.81,29.35],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421490,[[618.8,22.27],[618.79,8.06],[618.78,7.45],[618.77,0.13],[618.76,8.85]],[[618.81,29.31],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421538,[[618.8,22.19],[618.79,5.49],[618.78,7.45],[618.77,0.13],[618.76,8.85]],[[618.81,29.36],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421604,[[618.8,22.19],[618.79,5.49],[618.78,7.16],[618.77,0.13],[618.76,8.85]],[[618.81,29.36],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421656,[[618.8,21.82],[618.79,5.49],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,29.36],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421662,[[618.8,21.82],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,29.36],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206421771,[[618.8,21.82],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,30.06],[618.82,6.45],[618.84,2.01],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422041,[[618.8,21.82],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,30.06],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422202,[[618.8,21.82],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,30.66],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422237,[[618.8,21.73],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,30.99],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422268,[[618.8,21.73],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,32.46],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422365,[[618.8,21.74],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,32.45],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422494,[[618.8,21.74],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,32.46],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,6.76]]]
["binance-futures","BNBUSDT",1743206422553,[[618.8,21.91],[618.79,3.02],[618.78,6.79],[618.77,0.13],[618.76,8.85]],[[618.81,32.5],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422606,[[618.8,21.91],[618.79,3.02],[618.78,6.79],[618.77,1.13],[618.76,8.85]],[[618.81,32.5],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422714,[[618.8,21.91],[618.79,3.02],[618.78,6.79],[618.77,1.13],[618.76,8.85]],[[618.81,32.85],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422781,[[618.8,12.38],[618.79,2.37],[618.78,6.79],[618.77,1.0],[618.76,7.07]],[[618.81,33.46],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422834,[[618.8,7.23],[618.79,2.37],[618.78,6.79],[618.76,7.07]],[[618.81,33.5],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422881,[[618.8,7.23],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.65,26.58]],[[618.81,33.5],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422930,[[618.8,7.23],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.68,7.69]],[[618.81,33.58],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206422982,[[618.8,7.23],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.69,12.36]],[[618.81,33.58],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206423097,[[618.8,7.36],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.69,12.36]],[[618.81,33.58],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206423157,[[618.8,7.36],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.75,6.74]],[[618.81,33.58],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206423257,[[618.8,7.37],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.75,6.74]],[[618.81,35.38],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206423302,[[618.8,16.88],[618.79,2.37],[618.78,6.79],[618.76,6.78],[618.75,6.7]],[[618.81,31.73],[618.82,6.45],[618.84,2.66],[618.85,7.08],[618.86,11.77]]]
["binance-futures","BNBUSDT",1743206423371,[],[[618.74,48.69],[618.75,35.13],[618.76,5.31],[618.77,3.6],[618.78,7.14]]]
["binance-futures","BNBUSDT",1743206423422,[[618.72,27.17],[618.71,1.62],[618.69,8.23],[618.68,9.25],[618.67,9.12]],[[618.73,36.69],[618.74,26.2],[618.75,4.92],[618.78,7.11],[618.79,8.5]]]
["binance-futures","BNBUSDT",1743206423473,[[618.72,33.65],[618.71,4.39],[618.7,0.01],[618.69,6.08],[618.68,11.69]],[[618.73,22.61],[618.74,7.19],[618.75,0.64],[618.78,7.11],[618.79,7.93]]]
["binance-futures","BNBUSDT",1743206423508,[[618.72,33.65],[618.71,1.62],[618.7,0.01],[618.69,6.08],[618.68,11.69]],[[618.73,22.61],[618.74,5.39],[618.75,0.64],[618.78,7.11],[618.79,6.01]]]
["binance-futures","BNBUSDT",1743206423577,[[618.72,33.65],[618.71,1.49],[618.7,0.01],[618.69,6.08],[618.68,11.69]],[[618.73,26.68],[618.74,5.39],[618.75,0.64],[618.78,7.11],[618.79,6.01]]]
["binance-futures","BNBUSDT",1743206423628,[[618.72,33.65],[618.71,1.49],[618.7,0.01],[618.69,6.08],[618.68,11.69]],[[618.73,22.95],[618.74,5.39],[618.75,0.64],[618.76,0.06],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423678,[[618.72,33.65],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,11.67]],[[618.73,23.55],[618.74,5.39],[618.75,0.64],[618.76,0.06],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423728,[[618.72,33.4],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.23]],[[618.73,23.96],[618.74,5.39],[618.75,0.64],[618.76,0.06],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423747,[[618.72,33.41],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.23]],[[618.73,25.22],[618.74,5.39],[618.75,0.64],[618.76,0.06],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423894,[[618.72,34.87],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.23]],[[618.73,25.18],[618.74,5.39],[618.75,0.64],[618.76,0.15],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423916,[[618.72,35.79],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.31]],[[618.73,25.22],[618.74,5.39],[618.75,0.64],[618.76,0.15],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206423995,[[618.72,34.91],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.31]],[[618.73,27.88],[618.74,5.39],[618.75,0.64],[618.76,0.15],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424052,[[618.72,34.91],[618.71,1.49],[618.7,0.01],[618.69,6.0],[618.68,9.23]],[[618.73,29.21],[618.74,5.39],[618.75,0.64],[618.76,0.15],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424115,[[618.72,34.95],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,29.17],[618.74,11.84],[618.75,0.64],[618.76,0.15],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424273,[[618.72,34.97],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,30.62],[618.74,11.84],[618.75,0.64],[618.76,0.27],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424331,[[618.72,35.01],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,30.62],[618.74,11.84],[618.75,0.64],[618.76,0.27],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424399,[[618.72,35.01],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,30.96],[618.74,11.84],[618.75,0.64],[618.76,0.27],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424507,[[618.72,35.07],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,31.57],[618.74,11.84],[618.75,0.64],[618.76,0.27],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424550,[[618.72,35.05],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,31.58],[618.74,11.84],[618.75,0.64],[618.76,0.39],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424632,[[618.72,33.86],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,31.62],[618.74,11.84],[618.75,0.64],[618.76,0.39],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424769,[[618.72,33.84],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,32.2],[618.74,11.84],[618.75,0.64],[618.76,0.39],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424832,[[618.72,33.93],[618.71,1.49],[618.7,0.01],[618.69,4.0],[618.68,5.23]],[[618.73,32.58],[618.74,11.84],[618.75,0.64],[618.76,0.39],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206424965,[[618.72,33.94],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,32.58],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425101,[[618.72,33.99],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.31]],[[618.73,32.57],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425170,[[618.72,34.02],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.31]],[[618.73,32.57],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425240,[[618.72,34.02],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,33.98],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425313,[[618.72,34.1],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.31]],[[618.73,33.98],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425411,[[618.72,27.64],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,34.02],[618.74,11.84],[618.75,0.64],[618.76,0.52],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425448,[[618.72,27.65],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,34.41],[618.74,11.84],[618.75,0.64],[618.76,0.64],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425514,[[618.72,27.84],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,34.41],[618.74,11.84],[618.75,0.64],[618.76,0.64],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425565,[[618.72,27.84],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,34.43],[618.74,11.84],[618.75,0.64],[618.76,0.64],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206425610,[[618.72,27.84],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,34.43],[618.74,11.84],[618.76,0.64],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206425672,[[618.72,27.82],[618.71,1.49],[618.7,0.01],[618.69,3.19],[618.68,5.23]],[[618.73,35.2],[618.74,11.84],[618.76,0.64],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206425715,[[618.72,27.82],[618.71,1.49],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,35.2],[618.74,11.84],[618.76,0.64],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206425770,[[618.72,27.82],[618.71,1.49],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,35.82],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206425877,[[618.72,27.82],[618.71,1.49],[618.7,0.01],[618.69,4.63],[618.68,7.67]],[[618.73,34.09],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206425956,[[618.72,27.82],[618.71,1.49],[618.7,0.01],[618.69,4.63],[618.68,7.67]],[[618.73,34.45],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426008,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,34.44],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426045,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,34.46],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426127,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,7.67]],[[618.73,34.45],[618.74,11.84],[618.76,0.76],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426232,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,7.67]],[[618.73,34.45],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426282,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.03],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426333,[[618.72,27.8],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.04],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426394,[[618.72,26.9],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.08],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426441,[[618.72,26.7],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.08],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426522,[[618.72,26.7],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.07],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426653,[[618.72,26.7],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.14],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426700,[[618.72,26.71],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.14],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426785,[[618.72,26.71],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.75],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206426844,[[618.72,26.71],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,36.8],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206427282,[[618.72,26.71],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,38.19],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206427333,[[618.72,26.76],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,38.19],[618.74,11.84],[618.76,0.82],[618.78,7.11],[618.8,9.67]]]
["binance-futures","BNBUSDT",1743206427451,[[618.72,26.78],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,38.19],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206427510,[[618.72,26.84],[618.71,0.18],[618.7,0.01],[618.69,2.19],[618.68,5.23]],[[618.73,38.19],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206427728,[[618.72,26.83],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.19],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206427776,[[618.72,26.83],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.84],[618.74,11.84],[618.75,0.16],[618.76,3.4],[618.77,16.64]]]
["binance-futures","BNBUSDT",1743206427834,[[618.72,26.83],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.84],[618.74,11.84],[618.75,0.16],[618.76,7.57],[618.77,16.64]]]
["binance-futures","BNBUSDT",1743206427942,[[618.72,25.14],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.84],[618.74,11.84],[618.75,0.16],[618.76,7.57],[618.77,16.64]]]
["binance-futures","BNBUSDT",1743206428008,[[618.72,25.14],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.88],[618.74,11.84],[618.75,0.16],[618.76,7.57],[618.77,16.64]]]
["binance-futures","BNBUSDT",1743206428183,[[618.72,25.14],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.88],[618.74,11.84],[618.75,0.16],[618.76,4.99],[618.77,12.85]]]
["binance-futures","BNBUSDT",1743206428233,[[618.72,25.14],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.88],[618.74,11.84],[618.75,0.16],[618.76,3.81],[618.77,12.85]]]
["binance-futures","BNBUSDT",1743206428280,[[618.72,25.14],[618.71,0.18],[618.7,0.21],[618.69,4.63],[618.68,7.67]],[[618.73,40.28],[618.74,11.84],[618.75,0.16],[618.76,3.81],[618.77,8.03]]]
["binance-futures","BNBUSDT",1743206428332,[[618.72,25.08],[618.71,0.18],[618.7,0.21],[618.69,4.63],[618.68,7.67]],[[618.73,40.28],[618.74,11.84],[618.75,0.16],[618.76,3.81],[618.77,6.44]]]
["binance-futures","BNBUSDT",1743206428358,[[618.72,25.08],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,40.62],[618.74,11.84],[618.75,0.16],[618.76,2.85]]]
["binance-futures","BNBUSDT",1743206428408,[[618.72,25.08],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,40.62],[618.74,11.84],[618.75,0.16],[618.76,0.82],[619.07,6.14]]]
["binance-futures","BNBUSDT",1743206428534,[[618.72,25.36],[618.71,0.18],[618.7,0.21],[618.69,4.63],[618.68,7.67]],[[618.73,37.65],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,18.23]]]
["binance-futures","BNBUSDT",1743206428596,[[618.72,25.36],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,38.29],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206428713,[[618.72,25.36],[618.71,0.18],[618.7,0.21],[618.69,2.19],[618.68,5.23]],[[618.73,39.21],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206428785,[[618.72,27.24],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,39.86],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206428889,[[618.72,27.24],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,39.96],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206429037,[[618.72,27.26],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,39.96],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206429091,[[618.72,27.34],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,40.53],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206429144,[[618.72,27.35],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,40.62],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,16.35]]]
["binance-futures","BNBUSDT",1743206429204,[[618.72,24.23],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,41.51],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,15.71]]]
["binance-futures","BNBUSDT",1743206429251,[[618.72,24.23],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,43.37],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,15.71]]]
["binance-futures","BNBUSDT",1743206429306,[[618.72,25.87],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,43.37],[618.74,11.84],[618.75,0.16],[618.76,0.82],[618.81,15.71]]]
["binance-futures","BNBUSDT",1743206429331,[[618.72,25.89],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,43.79],[618.74,11.84],[618.76,0.82],[618.81,15.56]]]
["binance-futures","BNBUSDT",1743206429413,[[618.72,25.89],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,43.82],[618.74,11.84],[618.76,0.82],[618.81,15.56],[618.9,16.77]]]
["binance-futures","BNBUSDT",1743206429459,[[618.72,25.89],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,44.09],[618.74,11.84],[618.76,0.82],[618.81,15.56],[618.9,16.77]]]
["binance-futures","BNBUSDT",1743206429514,[[618.72,25.65],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,44.83],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.88,51.56]]]
["binance-futures","BNBUSDT",1743206429578,[[618.72,23.7],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,45.0],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.18]]]
["binance-futures","BNBUSDT",1743206429648,[[618.72,23.7],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,45.09],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206429702,[[618.72,23.7],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,45.36],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206429751,[[618.72,23.66],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,45.92],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206429789,[[618.72,23.66],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.01],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206429875,[[618.72,23.64],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.01],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430058,[[618.72,23.64],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.03],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430115,[[618.72,23.59],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.09],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.18]]]
["binance-futures","BNBUSDT",1743206430182,[[618.72,23.59],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.09],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430239,[[618.72,23.59],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,47.54],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430283,[[618.72,23.59],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,47.58],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430342,[[618.72,23.61],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,47.53],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430380,[[618.72,23.61],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,47.52],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430420,[[618.72,23.61],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,48.15],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430508,[[618.72,24.81],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,48.15],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430655,[[618.72,24.01],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,48.15],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430710,[[618.72,24.01],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,46.96],[618.74,11.84],[618.76,0.82],[618.81,10.55],[618.84,3.02]]]
["binance-futures","BNBUSDT",1743206430761,[[618.72,35.98],[618.71,1.32],[618.7,0.97],[618.69,2.27],[618.68,7.67]],[[618.73,46.28],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.81,10.55]]]
["binance-futures","BNBUSDT",1743206430814,[[618.72,36.96],[618.71,1.32],[618.7,0.97],[618.69,2.27],[618.68,7.67]],[[618.73,41.76],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.81,10.55]]]
["binance-futures","BNBUSDT",1743206430845,[[618.72,36.95],[618.71,1.32],[618.7,0.97],[618.69,2.27],[618.68,7.67]],[[618.73,41.76],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.81,10.55]]]
["binance-futures","BNBUSDT",1743206430919,[[618.72,36.95],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,7.67]],[[618.73,41.76],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206430972,[[618.72,30.48],[618.71,2.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,41.79],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431048,[[618.72,30.45],[618.71,2.32],[618.7,0.97],[618.69,2.19],[618.68,5.23]],[[618.73,41.79],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431133,[[618.72,24.0],[618.71,1.32],[618.7,0.97],[618.69,2.19],[618.68,6.23]],[[618.73,42.44],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431186,[[618.72,24.8],[618.71,1.32],[618.7,0.97],[618.69,0.04],[618.68,6.23]],[[618.73,42.48],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431240,[[618.72,24.8],[618.71,1.32],[618.7,0.97],[618.69,0.04],[618.68,6.23]],[[618.73,42.47],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431291,[[618.72,24.82],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,43.93],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431344,[[618.72,24.13],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,43.97],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431396,[[618.72,24.13],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,43.94],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431511,[[618.72,24.31],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,43.94],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431750,[[618.72,24.31],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,44.51],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206431800,[[618.72,24.31],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,44.5],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432112,[[618.72,24.35],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,44.5],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432282,[[618.72,22.37],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,45.93],[618.74,8.87],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432353,[[618.72,22.47],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,45.93],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432397,[[618.72,22.47],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,45.63],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432508,[[618.72,22.47],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,45.59],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432586,[[618.72,22.46],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,45.59],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206432782,[[618.72,22.48],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,46.22],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433055,[[618.72,22.48],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,46.23],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433103,[[618.72,22.64],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,8.67]],[[618.73,46.28],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433161,[[618.72,22.64],[618.71,1.32],[618.7,1.05],[618.69,2.55],[618.68,6.23]],[[618.73,46.28],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433218,[[618.72,22.64],[618.71,1.32],[618.7,1.05],[618.69,2.55],[618.68,6.23]],[[618.73,46.28],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433282,[[618.72,22.64],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.72],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433344,[[618.72,22.67],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.76],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433401,[[618.72,22.67],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.83],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433457,[[618.72,22.67],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.74],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206433851,[[618.72,22.66],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.74],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206434087,[[618.72,22.72],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,47.74],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206434248,[[618.72,22.72],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.29],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206434299,[[618.72,22.72],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.32],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206434510,[[618.72,20.2],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.36],[618.74,8.93],[618.76,0.82],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206434551,[[618.72,20.19],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.36],[618.74,8.93],[618.76,2.85],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206434812,[[618.72,20.21],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.97],[618.74,8.93],[618.76,2.85],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206435025,[[618.72,20.2],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,6.23]],[[618.73,49.97],[618.74,8.93],[618.76,2.85],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206435093,[[618.72,20.2],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,5.23]],[[618.73,49.98],[618.74,8.93],[618.76,2.85],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206435214,[[618.72,20.15],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,5.23]],[[618.73,49.17],[618.74,8.93],[618.76,2.69],[618.78,7.11],[618.79,4.68]]]
["binance-futures","BNBUSDT",1743206435265,[[618.72,20.15],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,5.23]],[[618.73,51.43],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,4.68]]]
["binance-futures","BNBUSDT",1743206435316,[[618.72,20.15],[618.71,1.32],[618.7,0.97],[618.69,2.55],[618.68,5.23]],[[618.73,51.43],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,3.68]]]
["binance-futures","BNBUSDT",1743206435366,[[618.72,19.37],[618.71,1.32],[618.7,0.97],[618.69,0.04],[618.68,5.23]],[[618.73,51.47],[618.74,8.93],[618.76,2.91],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206435423,[[618.72,19.37],[618.71,1.32],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.47],[618.74,8.93],[618.76,2.69],[618.78,9.78],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206435477,[[618.72,19.38],[618.71,1.32],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.43],[618.74,8.93],[618.76,2.69],[618.78,9.78],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206435528,[[618.72,19.38],[618.71,1.32],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.47],[618.74,8.93],[618.76,2.69],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206435580,[[618.72,19.38],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.47],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206435625,[[618.72,19.39],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.47],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206435793,[[618.72,19.43],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.08],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206435924,[[618.72,19.45],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.08],[618.74,8.93],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206436251,[[618.72,18.23],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.05],[618.74,8.93],[618.76,0.82],[618.78,9.78],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206436280,[[618.72,18.23],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,0.82],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206436351,[[618.72,18.19],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,2.69],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206436591,[[618.72,18.05],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,2.69],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206436631,[[618.72,18.01],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,2.69],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206436867,[[618.72,18.0],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,2.69],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206436910,[[618.72,17.14],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,0.82],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206436974,[[618.72,10.62],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.04],[618.74,8.93],[618.76,2.69],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206437009,[[618.72,10.62],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,8.93],[618.76,2.69],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206437049,[[618.72,10.65],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,8.93],[618.76,2.69],[618.77,4.75],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206437139,[[618.72,10.65],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,8.93],[618.76,2.69],[618.77,2.08],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437196,[[618.72,10.65],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,8.93],[618.76,0.82],[618.77,2.08],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437226,[[618.72,10.72],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.55],[618.74,8.93],[618.76,0.82],[618.77,2.08],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437300,[[618.72,10.72],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.55],[618.74,9.04],[618.76,0.82],[618.77,2.08],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437357,[[618.72,10.72],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.55],[618.74,9.04],[618.76,0.82],[618.77,1.6],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437375,[[618.72,10.72],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.55],[618.74,9.04],[618.76,0.82],[618.78,7.11]]]
["binance-futures","BNBUSDT",1743206437451,[[618.72,10.72],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.45],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.9,13.98]]]
["binance-futures","BNBUSDT",1743206437510,[[618.72,11.02],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.45],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.84,3.62]]]
["binance-futures","BNBUSDT",1743206437635,[[618.72,11.04],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.61],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.84,3.62]]]
["binance-futures","BNBUSDT",1743206437709,[[618.72,10.88],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.77],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.84,3.62]]]
["binance-futures","BNBUSDT",1743206438251,[[618.72,10.88],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.77],[618.74,9.04],[618.76,0.82],[618.78,9.78],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206438315,[[618.72,9.85],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.77],[618.74,9.04],[618.76,0.82],[618.78,9.78],[618.79,10.86]]]
["binance-futures","BNBUSDT",1743206438378,[[618.72,9.85],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,9.04],[618.76,0.82],[618.78,9.78],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206438422,[[618.72,9.78],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,52.0],[618.74,9.04],[618.76,0.82],[618.78,9.78],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206438496,[[618.72,10.01],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,9.78],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206438626,[[618.72,10.02],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206438674,[[618.72,10.01],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206438728,[[618.72,10.01],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,10.7]]]
["binance-futures","BNBUSDT",1743206438861,[[618.72,10.01],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.73],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439105,[[618.72,10.07],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.73],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439226,[[618.72,10.07],[618.71,1.32],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.75],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439271,[[618.72,10.08],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439330,[[618.72,10.46],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.74],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439400,[[618.72,10.47],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439490,[[618.72,10.28],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439614,[[618.72,10.28],[618.71,1.4],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439686,[[618.72,10.28],[618.71,1.4],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439747,[[618.72,10.28],[618.71,1.32],[618.7,0.97],[618.69,0.01],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439847,[[618.72,10.28],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206439891,[[618.72,10.29],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440011,[[618.72,10.29],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,7.67]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440175,[[618.72,10.29],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440232,[[618.72,10.28],[618.71,1.32],[618.7,0.97],[618.69,2.16],[618.68,5.23]],[[618.73,51.67],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440423,[[618.72,10.28],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,51.71],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440511,[[618.72,10.53],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,51.71],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440598,[[618.72,10.55],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,51.85],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440763,[[618.72,10.55],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,52.47],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206440975,[[618.72,10.55],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,52.54],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441087,[[618.72,10.56],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,52.55],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441160,[[618.72,10.32],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,52.53],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441211,[[618.72,10.32],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,7.67]],[[618.73,52.28],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441263,[[618.72,10.38],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,7.67]],[[618.73,53.16],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441404,[[618.72,10.38],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,7.67]],[[618.73,53.17],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441626,[[618.72,10.37],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,54.0],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441720,[[618.72,10.41],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,54.0],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441780,[[618.72,10.37],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,53.19],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206441900,[[618.72,10.35],[618.71,1.32],[618.7,0.97],[618.69,8.52],[618.68,5.23]],[[618.73,53.19],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442062,[[618.72,10.37],[618.71,1.32],[618.7,7.42],[618.69,8.52],[618.68,5.23]],[[618.73,53.19],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442111,[[618.72,10.37],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,8.67]],[[618.73,53.19],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442223,[[618.72,10.37],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,8.67]],[[618.73,52.54],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442262,[[618.72,10.37],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,8.67]],[[618.73,53.37],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442324,[[618.72,11.57],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,8.67]],[[618.73,53.41],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442381,[[618.72,11.56],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.41],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442404,[[618.72,11.58],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.57],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442493,[[618.72,11.58],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.57],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442596,[[618.72,11.58],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.31]],[[618.73,53.57],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442645,[[618.72,13.4],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.57],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442773,[[618.72,11.74],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,52.72],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442852,[[618.72,11.73],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,52.75],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206442905,[[618.72,11.73],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.36],[618.74,9.04],[618.76,2.91],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206442944,[[618.72,12.58],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.4],[618.74,9.04],[618.76,4.78],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206443020,[[618.72,12.55],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,53.4],[618.74,9.04],[618.76,4.78],[618.77,2.67],[618.78,9.78]]]
["binance-futures","BNBUSDT",1743206443097,[[618.72,12.55],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,52.75],[618.74,9.04],[618.76,2.69],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206443149,[[618.72,14.46],[618.71,3.39],[618.7,7.42],[618.69,8.52],[618.68,6.23]],[[618.73,52.75],[618.74,9.04],[618.76,0.82],[618.78,7.11],[618.79,6.94]]]
["binance-futures","BNBUSDT",1743206443199,[[618.68,5.66]],[[618.69,65.43],[618.7,28.39],[618.71,0.96],[618.72,23.94],[618.73,47.62]]]
["binance-futures","BNBUSDT",1743206443254,[[618.68,14.24],[618.67,8.08],[618.66,2.45],[618.62,9.5],[618.6,10.8]],[[618.69,67.79],[618.7,18.23],[618.71,4.55],[618.72,19.7],[618.73,44.86]]]
["binance-futures","BNBUSDT",1743206443305,[[618.68,11.34],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.63,1.62]],[[618.69,49.84],[618.7,18.23],[618.71,4.55],[618.72,19.7],[618.73,44.86]]]
["binance-futures","BNBUSDT",1743206443366,[[618.68,11.37],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.63,1.62]],[[618.69,52.21],[618.7,18.23],[618.71,4.55],[618.72,19.7],[618.73,42.49]]]
["binance-futures","BNBUSDT",1743206443422,[[618.68,11.37],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.64,6.77]],[[618.69,52.97],[618.7,18.23],[618.71,4.55],[618.72,19.7],[618.73,41.74]]]
["binance-futures","BNBUSDT",1743206443466,[[618.68,11.85],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.64,9.77]],[[618.69,53.01],[618.7,18.23],[618.71,0.96],[618.72,19.7],[618.73,41.74]]]
["binance-futures","BNBUSDT",1743206443529,[[618.68,12.1],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.64,6.77]],[[618.69,56.97],[618.7,18.23],[618.71,0.96],[618.72,19.7],[618.73,41.73]]]
["binance-futures","BNBUSDT",1743206443577,[[618.68,12.1],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.64,6.77]],[[618.69,57.02],[618.7,18.23],[618.71,0.96],[618.72,19.7],[618.73,41.68]]]
["binance-futures","BNBUSDT",1743206443681,[[618.68,12.11],[618.67,8.08],[618.66,2.45],[618.65,10.55],[618.64,6.77]],[[618.69,57.02],[618.7,18.23],[618.71,0.96],[618.72,17.03],[618.73,37.92]]]
["binance-futures","BNBUSDT",1743206443722,[[618.68,6.45],[618.67,8.08],[618.66,2.45],[618.65,0.55],[618.64,0.02]],[[618.69,57.06],[618.7,18.23],[618.71,0.96],[618.72,17.11],[618.73,41.68]]]
["binance-futures","BNBUSDT",1743206443784,[[618.68,6.47],[618.67,8.08],[618.66,0.2],[618.65,0.55],[618.64,6.18]],[[618.69,52.41],[618.7,18.23],[618.71,0.96],[618.72,17.11],[618.73,40.06]]]
["binance-futures","BNBUSDT",1743206443836,[[618.68,6.47],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,52.4],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,36.3]]]
["binance-futures","BNBUSDT",1743206443882,[[618.68,7.7],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,52.4],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,36.3]]]
["binance-futures","BNBUSDT",1743206444185,[[618.68,7.72],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,52.08],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,36.3]]]
["binance-futures","BNBUSDT",1743206444255,[[618.68,5.17],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,53.51],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,35.69]]]
["binance-futures","BNBUSDT",1743206444300,[[618.68,5.51],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,53.48],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,35.69]]]
["binance-futures","BNBUSDT",1743206444546,[[618.68,5.43],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,53.48],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,35.69]]]
["binance-futures","BNBUSDT",1743206444562,[[618.68,5.43],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,53.77],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,35.69]]]
["binance-futures","BNBUSDT",1743206444717,[[618.68,5.26],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,53.77],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,35.69]]]
["binance-futures","BNBUSDT",1743206444757,[[618.68,5.26],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,54.35],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,34.26]]]
["binance-futures","BNBUSDT",1743206445115,[[618.68,5.26],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,54.38],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,34.26]]]
["binance-futures","BNBUSDT",1743206445252,[[618.68,5.26],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,55.81],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,33.65]]]
["binance-futures","BNBUSDT",1743206445453,[[618.68,3.65],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,55.85],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,33.65]]]
["binance-futures","BNBUSDT",1743206445529,[[618.68,3.65],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,55.89],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,33.61]]]
["binance-futures","BNBUSDT",1743206445635,[[618.68,2.93],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,55.89],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,33.61]]]
["binance-futures","BNBUSDT",1743206445748,[[618.68,2.93],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,56.73],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,32.17]]]
["binance-futures","BNBUSDT",1743206445864,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,56.73],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,32.17]]]
["binance-futures","BNBUSDT",1743206446103,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,57.32],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,32.17]]]
["binance-futures","BNBUSDT",1743206446165,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,57.33],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,32.17]]]
["binance-futures","BNBUSDT",1743206446247,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,59.0],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446309,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,59.01],[618.7,18.23],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446355,[[618.68,2.94],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,59.99],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446480,[[618.68,2.89],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,60.85],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446512,[[618.68,3.22],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,60.89],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446605,[[618.68,3.24],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,60.93],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,31.56]]]
["binance-futures","BNBUSDT",1743206446750,[[618.68,3.24],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,61.51],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,33.87]]]
["binance-futures","BNBUSDT",1743206447105,[[618.68,3.26],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,61.4],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,33.87]]]
["binance-futures","BNBUSDT",1743206447112,[[618.68,3.28],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,61.4],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,33.87]]]
["binance-futures","BNBUSDT",1743206447213,[[618.68,3.27],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,61.4],[618.7,18.25],[618.71,0.96],[618.72,14.44],[618.73,33.87]]]
["binance-futures","BNBUSDT",1743206447249,[[618.68,3.63],[618.67,8.08],[618.66,0.2],[618.65,2.49],[618.64,6.18]],[[618.69,64.25],[618.7,19.88],[618.71,3.05],[618.72,17.11],[618.73,32.96]]]
["binance-futures","BNBUSDT",1743206447314,[[618.67,6.11],[618.66,0.2],[618.65,2.49],[618.64,6.16]],[[618.68,65.39],[618.69,26.67],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447361,[[618.67,6.11],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,0.02]],[[618.68,68.39],[618.69,25.25],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447420,[[618.67,6.43],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,0.02]],[[618.68,69.16],[618.69,21.85],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447475,[[618.67,6.43],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,69.19],[618.69,20.49],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447525,[[618.67,6.43],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,69.31],[618.69,20.49],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447582,[[618.67,6.43],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,69.43],[618.69,20.19],[618.7,19.08],[618.71,2.09],[618.72,17.11]]]
["binance-futures","BNBUSDT",1743206447631,[[618.67,6.46],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,71.27],[618.69,19.35],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447690,[[618.67,6.46],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,76.35],[618.69,19.31],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447744,[[618.67,6.46],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,77.9],[618.69,19.31],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447791,[[618.67,6.5],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,78.54],[618.69,19.29],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447852,[[618.67,6.5],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,78.59],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447909,[[618.67,6.53],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,77.75],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206447923,[[618.67,6.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,77.75],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448097,[[618.67,6.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,77.81],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448243,[[618.67,6.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,79.75],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448302,[[618.67,6.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,79.95],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448347,[[618.67,6.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,80.11],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448432,[[618.67,6.6],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.59,1.33]],[[618.68,80.11],[618.69,19.27],[618.7,19.08],[618.71,2.09],[618.72,15.43]]]
["binance-futures","BNBUSDT",1743206448589,[[618.67,14.29],[618.66,0.93],[618.65,2.49],[618.64,6.16],[618.63,6.78]],[[618.68,57.37],[618.69,12.88],[618.7,17.45],[618.72,12.39],[618.73,20.9]]]
["binance-futures","BNBUSDT",1743206448632,[[618.67,14.95],[618.66,7.38],[618.65,2.49],[618.64,8.6],[618.63,16.14]],[[618.68,43.6],[618.69,11.92],[618.7,17.45],[618.72,12.1],[618.73,20.9]]]
["binance-futures","BNBUSDT",1743206448693,[[618.67,15.98],[618.66,7.38],[618.65,2.49],[618.64,8.6],[618.63,16.14]],[[618.68,41.89],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,20.9]]]
["binance-futures","BNBUSDT",1743206448742,[[618.67,15.96],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,41.89],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,20.9]]]
["binance-futures","BNBUSDT",1743206448754,[[618.67,15.98],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.78]],[[618.68,42.47],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,19.44]]]
["binance-futures","BNBUSDT",1743206448850,[[618.67,15.98],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.47],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,19.44]]]
["binance-futures","BNBUSDT",1743206448946,[[618.67,15.99],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.78]],[[618.68,42.47],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,19.44]]]
["binance-futures","BNBUSDT",1743206449072,[[618.67,12.98],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,16.22]],[[618.68,36.02],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,19.44]]]
["binance-futures","BNBUSDT",1743206449114,[[618.67,12.98],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.78]],[[618.68,36.02],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,19.44]]]
["binance-futures","BNBUSDT",1743206449247,[[618.67,12.98],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.78]],[[618.68,37.44],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,18.87]]]
["binance-futures","BNBUSDT",1743206449318,[[618.67,12.98],[618.66,7.39],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.44],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,18.87]]]
["binance-futures","BNBUSDT",1743206449367,[[618.67,12.18],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.48],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,18.87]]]
["binance-futures","BNBUSDT",1743206449476,[[618.67,12.18],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.12],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,18.87]]]
["binance-futures","BNBUSDT",1743206449536,[[618.67,12.56],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.12],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,18.87]]]
["binance-futures","BNBUSDT",1743206449782,[[618.67,12.5],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.69],[618.69,15.6],[618.7,17.45],[618.72,12.1],[618.73,17.4]]]
["binance-futures","BNBUSDT",1743206450123,[[618.67,12.5],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.42],[618.69,15.66],[618.7,17.45],[618.72,12.1],[618.73,17.4]]]
["binance-futures","BNBUSDT",1743206450179,[[618.67,12.5],[618.66,7.31],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,37.42],[618.69,15.66],[618.7,17.45],[618.72,12.1],[618.73,17.4]]]
["binance-futures","BNBUSDT",1743206450238,[[618.67,12.5],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.48],[618.69,15.78],[618.7,17.45],[618.72,12.1],[618.73,16.17]]]
["binance-futures","BNBUSDT",1743206450282,[[618.67,12.5],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.47],[618.69,15.9],[618.7,17.45],[618.72,12.1],[618.73,16.17]]]
["binance-futures","BNBUSDT",1743206450346,[[618.67,12.5],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.47],[618.69,16.02],[618.7,17.45],[618.72,12.1],[618.73,16.17]]]
["binance-futures","BNBUSDT",1743206450389,[[618.67,12.49],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.47],[618.69,16.42],[618.7,17.45],[618.72,12.1],[618.73,16.17]]]
["binance-futures","BNBUSDT",1743206450458,[[618.67,12.49],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.44],[618.69,16.42],[618.7,17.45],[618.72,12.1],[618.73,16.17]]]
["binance-futures","BNBUSDT",1743206450508,[[618.67,12.49],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.46],[618.69,16.42],[618.7,17.45],[618.72,12.1],[618.73,21.18]]]
["binance-futures","BNBUSDT",1743206450541,[[618.67,12.49],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.5],[618.69,16.38],[618.7,17.45],[618.72,12.1],[618.73,21.18]]]
["binance-futures","BNBUSDT",1743206450650,[[618.67,12.11],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,39.5],[618.69,16.38],[618.7,17.45],[618.72,12.1],[618.73,21.18]]]
["binance-futures","BNBUSDT",1743206450733,[[618.67,12.11],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,40.07],[618.69,16.38],[618.7,17.45],[618.72,12.1],[618.73,21.18]]]
["binance-futures","BNBUSDT",1743206450766,[[618.67,12.11],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,40.07],[618.69,16.38],[618.7,17.45],[618.72,12.1],[618.73,19.71]]]
["binance-futures","BNBUSDT",1743206450897,[[618.67,12.11],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,40.07],[618.69,16.38],[618.7,17.45],[618.72,12.1],[618.73,19.08]]]
["binance-futures","BNBUSDT",1743206451138,[[618.67,12.11],[618.66,7.3],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,40.21],[618.69,18.01],[618.7,19.54],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451178,[[618.67,9.78],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,40.24],[618.69,18.01],[618.7,19.54],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451254,[[618.67,9.78],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,41.62],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451314,[[618.67,9.78],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,41.63],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451405,[[618.67,9.78],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.51],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451444,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.44],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,14.77]]]
["binance-futures","BNBUSDT",1743206451527,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.43],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,19.78]]]
["binance-futures","BNBUSDT",1743206451771,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.98],[618.69,18.01],[618.7,19.5],[618.71,2.67],[618.72,19.78]]]
["binance-futures","BNBUSDT",1743206451822,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.98],[618.69,16.38],[618.7,17.41],[618.72,17.11],[618.74,13.38]]]
["binance-futures","BNBUSDT",1743206451995,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,42.88],[618.69,16.38],[618.7,17.41],[618.72,17.11],[618.74,12.97]]]
["binance-futures","BNBUSDT",1743206452071,[[618.67,9.79],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,43.22],[618.69,16.38],[618.7,17.41],[618.72,17.11],[618.74,12.97]]]
["binance-futures","BNBUSDT",1743206452133,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,43.09],[618.69,16.38],[618.7,17.41],[618.72,17.11],[618.74,12.97]]]
["binance-futures","BNBUSDT",1743206452206,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,43.12],[618.69,16.38],[618.7,17.41],[618.72,17.11],[618.74,12.97]]]
["binance-futures","BNBUSDT",1743206452256,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.6],[618.69,17.14],[618.7,19.5],[618.71,2.67],[618.72,19.78]]]
["binance-futures","BNBUSDT",1743206452316,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.6],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,19.78]]]
["binance-futures","BNBUSDT",1743206452362,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.6],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,18.47]]]
["binance-futures","BNBUSDT",1743206452445,[[618.67,9.83],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.61],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,18.47]]]
["binance-futures","BNBUSDT",1743206452540,[[618.67,10.06],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.61],[618.69,15.21],[618.7,17.41],[618.72,10.79],[618.74,13.38]]]
["binance-futures","BNBUSDT",1743206452583,[[618.67,10.06],[618.66,7.3],[618.65,3.49],[618.64,6.16],[618.63,13.7]],[[618.68,44.61],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206452711,[[618.67,10.07],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,51.02],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206452790,[[618.67,10.07],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,51.62],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206452834,[[618.67,5.38],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,51.62],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206452923,[[618.67,5.37],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,51.62],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453030,[[618.67,5.37],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,49.53],[618.69,16.84],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453086,[[618.67,5.37],[618.66,6.65],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,50.17],[618.69,16.2],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453166,[[618.67,5.37],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,50.17],[618.69,16.2],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453221,[[618.67,5.37],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,13.7]],[[618.68,50.8],[618.69,16.2],[618.7,19.5],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453263,[[618.67,5.37],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.27],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453436,[[618.67,5.61],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.31],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453546,[[618.67,5.61],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.33],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453591,[[618.67,5.6],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.33],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453781,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.33],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453876,[[618.67,5.54],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.33],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206453915,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.63],[618.69,16.18],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454007,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.07],[618.69,16.35],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454108,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,52.06],[618.69,16.35],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454271,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,53.53],[618.69,16.35],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454322,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,53.58],[618.69,16.35],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454396,[[618.67,5.56],[618.66,0.2],[618.65,2.49],[618.64,6.16],[618.63,11.85]],[[618.68,55.93],[618.69,16.35],[618.7,19.44],[618.71,2.67],[618.72,13.46]]]
["binance-futures","BNBUSDT",1743206454533,[[618.65,0.54],[618.63,5.69]],[[618.66,67.11],[618.67,59.22],[618.68,52.62],[618.69,12.67],[618.7,19.44]]]
["binance-futures","BNBUSDT",1743206454587,[[618.63,0.43],[618.61,0.33],[618.6,0.33],[618.59,1.31],[618.58,7.53]],[[618.64,64.68],[618.65,62.92],[618.66,13.81],[618.67,42.67],[618.68,53.11]]]
["binance-futures","BNBUSDT",1743206454639,[[618.63,1.4],[618.62,0.02],[618.61,0.33],[618.6,0.31],[618.59,1.31]],[[618.64,64.73],[618.65,52.52],[618.66,13.81],[618.67,42.67],[618.68,57.73]]]
["binance-futures","BNBUSDT",1743206454691,[[618.63,1.4],[618.62,0.01],[618.61,0.33],[618.6,0.31],[618.59,1.31]],[[618.64,64.83],[618.65,52.52],[618.66,13.81],[618.67,42.67],[618.68,57.7]]]
["binance-futures","BNBUSDT",1743206454741,[[618.63,1.43],[618.62,0.01],[618.61,0.33],[618.6,0.31],[618.59,1.31]],[[618.64,64.88],[618.65,52.52],[618.66,13.81],[618.67,42.67],[618.68,57.83]]]
["binance-futures","BNBUSDT",1743206454792,[[618.63,1.43],[618.62,0.01],[618.61,0.33],[618.6,0.31],[618.59,1.31]],[[618.64,66.28],[618.65,52.52],[618.66,13.81],[618.67,42.67],[618.68,55.37]]]
["binance-futures","BNBUSDT",1743206454846,[[618.61,0.01],[618.6,0.31],[618.59,1.31]],[[618.62,39.22],[618.63,19.65],[618.64,14.5],[618.65,27.82],[618.66,23.83]]]
["binance-futures","BNBUSDT",1743206454895,[[618.61,0.01],[618.6,0.31],[618.59,1.31],[618.58,0.04],[618.56,11.46]],[[618.62,37.76],[618.63,6.43],[618.64,14.5],[618.65,27.82],[618.66,23.83]]]
["binance-futures","BNBUSDT",1743206454948,[[618.61,0.97],[618.6,0.31],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,38.93],[618.63,6.43],[618.64,14.5],[618.65,27.82],[618.66,23.83]]]
["binance-futures","BNBUSDT",1743206454994,[[618.61,0.97],[618.6,0.31],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,39.68],[618.63,6.43],[618.64,14.5],[618.65,27.82],[618.66,23.83]]]
["binance-futures","BNBUSDT",1743206455040,[[618.61,0.97],[618.6,0.31],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,39.68],[618.63,6.61],[618.64,14.5],[618.65,27.82],[618.66,23.83]]]
["binance-futures","BNBUSDT",1743206455111,[[618.61,0.97],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,39.69],[618.63,6.61],[618.64,14.49],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455192,[[618.61,0.99],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,42.16],[618.63,6.61],[618.64,13.56],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455240,[[618.61,0.99],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,45.38],[618.63,6.61],[618.64,13.53],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455300,[[618.61,0.99],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,47.02],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455348,[[618.61,0.99],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,47.01],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455403,[[618.61,0.92],[618.6,0.21],[618.59,1.31],[618.58,0.06],[618.56,11.46]],[[618.62,47.01],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455460,[[618.61,0.92],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.02],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206455509,[[618.61,1.18],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.04],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206455550,[[618.61,1.17],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.04],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206455610,[[618.61,1.26],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.04],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206455777,[[618.61,1.28],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.59],[618.63,6.61],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206456035,[[618.61,1.28],[618.6,0.21],[618.59,1.31],[618.58,6.51],[618.56,11.46]],[[618.62,47.59],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206456179,[[618.61,1.28],[618.6,0.21],[618.58,6.51],[618.56,11.46]],[[618.62,47.59],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206456281,[[618.61,1.35],[618.6,0.21],[618.58,6.51],[618.56,11.46],[617.09,31.18]],[[618.62,47.55],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206456386,[[618.61,1.35],[618.6,0.21],[618.58,6.51],[618.56,11.46],[617.09,31.18]],[[618.62,47.57],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,27.21]]]
["binance-futures","BNBUSDT",1743206456544,[[618.61,1.35],[618.6,0.21],[618.58,6.51],[618.56,11.46],[618.53,12.64]],[[618.62,47.57],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206456605,[[618.61,1.35],[618.6,0.21],[618.58,6.51],[618.56,11.46],[618.53,12.64]],[[618.62,47.59],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206456747,[[618.61,1.31],[618.6,0.21],[618.58,6.51],[618.56,11.46],[618.53,10.2]],[[618.62,47.59],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206456862,[[618.61,1.31],[618.6,0.21],[618.58,6.51],[618.56,11.46],[618.54,18.23]],[[618.62,47.59],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206456911,[[618.61,1.31],[618.6,0.21],[618.58,6.51],[618.56,11.46],[618.54,18.23]],[[618.62,44.73],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206456963,[[618.61,1.31],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.56,11.46]],[[618.62,44.73],[618.63,6.43],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457007,[[618.61,1.31],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.56,11.46]],[[618.62,41.87],[618.63,6.6],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457073,[[618.61,1.31],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,41.87],[618.63,6.6],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457167,[[618.61,1.31],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,41.8],[618.63,6.6],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457218,[[618.61,1.31],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,11.15]],[[618.62,41.88],[618.63,6.6],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457238,[[618.61,1.3],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,43.41],[618.63,6.6],[618.64,11.86],[618.65,26.71],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457508,[[618.61,1.3],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,43.41],[618.63,6.6],[618.64,11.86],[618.65,31.72],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457606,[[618.61,1.3],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,43.42],[618.63,6.6],[618.64,11.86],[618.65,31.72],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457799,[[618.61,1.29],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,43.53],[618.63,6.6],[618.64,11.86],[618.65,20.36],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457850,[[618.61,1.3],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,43.53],[618.63,6.6],[618.64,11.86],[618.65,20.36],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206457900,[[618.61,1.3],[618.6,0.21],[618.59,9.6],[618.58,6.51],[618.57,8.71]],[[618.62,44.08],[618.63,6.6],[618.64,11.86],[618.65,20.36],[618.66,22.2]]]
["binance-futures","BNBUSDT",1743206458050,[],[[618.57,36.57],[618.58,7.33],[618.6,15.17],[618.61,38.54],[618.62,33.27]]]
["binance-futures","BNBUSDT",1743206458098,[[618.54,11.98],[618.52,8.47],[618.5,52.31],[618.47,3.06],[618.46,1.36]],[[618.57,36.57],[618.58,7.33],[618.59,2.28],[618.6,17.36],[618.61,32.72]]]
["binance-futures","BNBUSDT",1743206458149,[[618.56,11.99],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,36.94],[618.58,7.33],[618.59,2.28],[618.6,14.76],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206458199,[[618.56,11.98],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,37.04],[618.58,7.33],[618.59,2.28],[618.6,14.76],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206458311,[[618.56,11.98],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,39.69],[618.58,7.33],[618.59,2.28],[618.6,14.76],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206458363,[[618.56,11.99],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,40.28],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,12.01]]]
["binance-futures","BNBUSDT",1743206458409,[[618.56,12.7],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,41.12],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,11.17]]]
["binance-futures","BNBUSDT",1743206458466,[[618.56,12.0],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,43.1],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.54]]]
["binance-futures","BNBUSDT",1743206458525,[[618.56,12.3],[618.55,3.92],[618.54,12.0],[618.52,8.47],[618.5,52.31]],[[618.57,46.38],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.54]]]
["binance-futures","BNBUSDT",1743206458574,[[618.56,12.3],[618.55,3.27],[618.54,11.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.04],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.54]]]
["binance-futures","BNBUSDT",1743206458735,[[618.56,12.3],[618.55,3.27],[618.54,11.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.63],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.54]]]
["binance-futures","BNBUSDT",1743206458816,[[618.56,12.3],[618.55,3.26],[618.54,11.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.63],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.54]]]
["binance-futures","BNBUSDT",1743206458890,[[618.56,12.3],[618.55,3.26],[618.54,11.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.63],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206458943,[[618.56,12.3],[618.55,3.26],[618.54,1.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.64],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459006,[[618.56,12.3],[618.55,1.89],[618.54,1.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.64],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459141,[[618.56,12.49],[618.55,1.89],[618.54,1.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.68],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459187,[[618.56,12.56],[618.55,1.89],[618.54,1.0],[618.52,8.47],[618.5,52.31]],[[618.57,49.68],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459319,[[618.56,8.78],[618.55,1.89],[618.54,1.0],[618.53,1.98],[618.52,8.47]],[[618.57,49.68],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459354,[[618.56,8.78],[618.55,1.89],[618.54,1.0],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.6,13.72],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459537,[[618.56,8.78],[618.55,1.89],[618.54,1.0],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.6,18.73],[618.61,28.14],[618.62,10.53]]]
["binance-futures","BNBUSDT",1743206459606,[[618.56,8.78],[618.55,1.89],[618.54,1.0],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206459664,[[618.56,8.78],[618.55,1.89],[618.54,1.0],[618.53,1.98],[618.52,8.47]],[[618.57,49.68],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206459736,[[618.56,8.78],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.68],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206459845,[[618.56,8.82],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.68],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206459926,[[618.56,8.84],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.68],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206459993,[[618.56,8.82],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,28.14]]]
["binance-futures","BNBUSDT",1743206460103,[[618.56,8.82],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.59,1.96],[618.6,18.73],[618.61,16.37]]]
["binance-futures","BNBUSDT",1743206460158,[[618.56,9.53],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,49.69],[618.58,7.33],[618.59,1.96],[618.6,17.17],[618.61,16.37]]]
["binance-futures","BNBUSDT",1743206460196,[[618.56,9.54],[618.55,1.89],[618.54,7.45],[618.53,1.98],[618.52,8.47]],[[618.57,46.02],[618.58,7.33],[618.59,1.96],[618.6,17.17],[618.61,16.0]]]
["binance-futures","BNBUSDT",1743206460257,[[618.56,16.0],[618.55,2.54],[618.54,9.64],[618.53,7.2],[618.52,14.34]],[[618.57,15.03],[618.58,6.45],[618.59,1.96],[618.6,16.21],[618.61,7.13]]]
["binance-futures","BNBUSDT",1743206460312,[[618.56,16.0],[618.55,6.11],[618.54,9.64],[618.53,7.2],[618.52,14.34]],[[618.57,15.03],[618.58,6.45],[618.59,1.96],[618.6,14.84],[618.61,7.13]]]
["binance-futures","BNBUSDT",1743206460374,[[618.56,17.97],[618.55,6.11],[618.54,9.64],[618.53,8.13],[618.52,14.34]],[[618.57,24.55],[618.58,6.45],[618.6,14.84],[618.61,7.13],[618.86,6.09]]]
["binance-futures","BNBUSDT",1743206460424,[[618.56,17.95],[618.55,6.11],[618.54,9.64],[618.53,8.13],[618.52,14.34]],[[618.57,24.25],[618.58,6.45],[618.6,14.84],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460441,[[618.56,17.95],[618.55,6.11],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,24.25],[618.58,6.45],[618.6,14.84],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460529,[[618.56,17.69],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,24.25],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460584,[[618.56,17.69],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,24.26],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460691,[[618.56,15.5],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,24.22],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460742,[[618.56,10.56],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,24.99],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460793,[[618.56,10.62],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,25.47],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460846,[[618.56,6.88],[618.55,2.54],[618.54,7.45],[618.53,2.91],[618.52,8.47]],[[618.57,25.39],[618.58,6.45],[618.6,9.83],[618.61,7.13],[618.62,11.35]]]
["binance-futures","BNBUSDT",1743206460896,[[618.54,0.34],[618.53,1.98],[618.52,2.02]],[[618.55,69.72],[618.56,34.62],[618.57,14.55],[618.58,6.45],[618.6,12.63]]]
["binance-futures","BNBUSDT",1743206460947,[[618.54,7.69],[618.53,1.98],[618.52,2.0],[618.51,5.88],[618.47,3.05]],[[618.55,69.72],[618.56,30.38],[618.57,14.54],[618.58,6.45],[618.6,12.63]]]
["binance-futures","BNBUSDT",1743206460996,[[618.54,7.95],[618.53,1.98],[618.52,2.0],[618.51,5.87],[618.47,3.05]],[[618.55,70.39],[618.56,30.38],[618.57,13.9],[618.58,6.45],[618.59,10.43]]]
["binance-futures","BNBUSDT",1743206461051,[[618.54,7.95],[618.53,1.98],[618.52,2.0],[618.51,5.87],[618.47,0.33]],[[618.55,70.39],[618.56,30.38],[618.57,13.9],[618.58,6.45],[618.59,10.43]]]
["binance-futures","BNBUSDT",1743206461101,[[618.54,5.83],[618.53,1.98],[618.52,2.0],[618.51,5.87],[618.48,0.66]],[[618.55,70.39],[618.56,30.38],[618.57,13.9],[618.58,6.45],[618.59,10.43]]]
["binance-futures","BNBUSDT",1743206461154,[[618.54,3.71],[618.53,1.98],[618.52,2.0],[618.51,5.87],[618.48,0.66]],[[618.55,70.4],[618.56,30.38],[618.57,13.89],[618.58,6.45],[618.59,10.43]]]
["binance-futures","BNBUSDT",1743206461213,[[618.51,0.04],[618.5,52.18],[618.49,0.01],[618.48,0.01]],[[618.52,75.85],[618.53,43.14],[618.54,12.18],[618.55,2.71],[618.56,25.56]]]
["binance-futures","BNBUSDT",1743206461266,[[618.5,52.18],[618.49,0.01],[618.48,0.01],[618.46,1.36],[618.43,17.82]],[[618.51,37.13],[618.52,26.51],[618.53,17.48],[618.54,7.94],[618.55,8.35]]]
["binance-futures","BNBUSDT",1743206461321,[[618.5,53.84],[618.49,0.01],[618.48,0.01],[618.46,1.36],[618.44,1.45]],[[618.51,40.07],[618.52,18.06],[618.53,17.48],[618.54,7.94],[618.55,8.35]]]
["binance-futures","BNBUSDT",1743206461372,[[618.5,53.84],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,34.7],[618.52,18.06],[618.53,17.48],[618.54,7.94],[618.55,8.76]]]
["binance-futures","BNBUSDT",1743206461424,[[618.5,53.93],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,35.33],[618.52,18.06],[618.53,17.48],[618.54,7.94],[618.55,8.21]]]
["binance-futures","BNBUSDT",1743206461474,[[618.5,53.93],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,35.44],[618.52,18.06],[618.53,15.77],[618.54,7.94],[618.55,8.21]]]
["binance-futures","BNBUSDT",1743206461526,[[618.5,54.08],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,37.74],[618.52,18.62],[618.53,4.0],[618.54,7.94],[618.55,7.57]]]
["binance-futures","BNBUSDT",1743206461580,[[618.5,54.08],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,38.79],[618.52,16.85],[618.53,4.0],[618.54,7.94],[618.55,6.81]]]
["binance-futures","BNBUSDT",1743206461628,[[618.5,54.08],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,40.69],[618.52,16.85],[618.53,4.0],[618.54,7.94],[618.55,6.8]]]
["binance-futures","BNBUSDT",1743206461696,[[618.5,54.08],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,41.53],[618.52,16.85],[618.53,4.0],[618.54,7.94],[618.55,6.79]]]
["binance-futures","BNBUSDT",1743206461753,[[618.5,54.08],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,42.85],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,6.79]]]
["binance-futures","BNBUSDT",1743206461806,[[618.5,54.1],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,44.14],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206461853,[[618.5,54.1],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,45.51],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462051,[[618.5,54.17],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,45.51],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462110,[[618.5,54.17],[618.49,0.01],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,45.58],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462165,[[618.5,54.17],[618.48,0.01],[618.47,1.25],[618.46,1.36]],[[618.51,45.58],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462218,[[618.5,54.17],[618.48,0.01],[618.47,1.25],[618.46,1.36],[617.67,19.74]],[[618.51,45.27],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462260,[[618.5,54.17],[618.48,0.01],[618.47,1.25],[618.46,1.36],[618.08,13.86]],[[618.51,46.44],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462399,[[618.5,58.48],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.42,53.42]],[[618.51,46.46],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,6.78]]]
["binance-futures","BNBUSDT",1743206462446,[[618.5,58.48],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.42,53.42]],[[618.51,46.39],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,6.78]]]
["binance-futures","BNBUSDT",1743206462496,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.42,53.42]],[[618.51,46.44],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,6.78]]]
["binance-futures","BNBUSDT",1743206462606,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.42,54.38]],[[618.51,46.62],[618.52,16.02],[618.53,4.0],[618.54,7.94],[618.55,6.78]]]
["binance-futures","BNBUSDT",1743206462698,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.43,20.28]],[[618.51,46.62],[618.52,16.02],[618.53,4.0],[618.54,7.47],[618.55,6.78]]]
["binance-futures","BNBUSDT",1743206462751,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.36],[618.43,20.28]],[[618.51,47.11],[618.52,16.02],[618.53,4.0],[618.54,7.47],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206462820,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.44,0.14]],[[618.51,47.11],[618.52,16.02],[618.53,4.0],[618.54,7.47],[618.55,5.99]]]
["binance-futures","BNBUSDT",1743206462872,[[618.5,58.56],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.45,3.94]],[[618.51,47.11],[618.52,16.02],[618.53,4.0],[618.54,10.26],[618.55,9.91]]]
["binance-futures","BNBUSDT",1743206462925,[[618.5,58.53],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.45,6.03]],[[618.51,47.11],[618.52,16.02],[618.53,4.0],[618.54,10.26],[618.55,9.91]]]
["binance-futures","BNBUSDT",1743206463143,[[618.5,58.53],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.45,6.03]],[[618.51,47.11],[618.52,16.02],[618.53,4.0],[618.54,7.47],[618.55,5.99]]]
["binance-futures","BNBUSDT",1743206463197,[[618.5,3.82],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.45,0.03]],[[618.51,69.97],[618.52,8.81],[618.53,4.0],[618.54,7.47],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206463250,[[618.5,3.85],[618.48,0.01],[618.47,0.33],[618.46,1.34],[618.45,0.03]],[[618.51,71.26],[618.52,8.81],[618.53,4.0],[618.54,7.47],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206463305,[[618.5,4.05],[618.48,0.01],[618.47,0.33],[618.46,7.9],[618.45,6.59]],[[618.51,71.29],[618.52,8.65],[618.53,4.0],[618.54,7.47],[618.55,5.83]]]
["binance-futures","BNBUSDT",1743206463356,[[618.46,1.34],[618.45,0.03]],[[618.47,74.46],[618.48,19.83],[618.49,30.51],[618.5,58.63],[618.51,41.25]]]
["binance-futures","BNBUSDT",1743206463408,[[618.46,1.48],[618.45,0.03],[618.44,0.01],[618.43,0.02],[618.42,4.69]],[[618.47,75.06],[618.48,41.14],[618.49,18.04],[618.5,36.02],[618.51,24.57]]]
["binance-futures","BNBUSDT",1743206463459,[[618.42,0.01]],[[618.43,46.44],[618.44,8.96],[618.45,36.44],[618.46,24.92],[618.47,6.75]]]
["binance-futures","BNBUSDT",1743206463511,[[618.4,15.72],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,10.62]],[[618.41,31.11],[618.42,19.77],[618.43,4.3],[618.44,7.21],[618.45,13.08]]]
["binance-futures","BNBUSDT",1743206463563,[[618.4,13.65],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,11.99]],[[618.41,31.14],[618.42,9.93],[618.43,4.0],[618.44,7.21],[618.45,10.37]]]
["binance-futures","BNBUSDT",1743206463609,[[618.4,13.65],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,14.02]],[[618.41,31.85],[618.42,9.93],[618.43,4.0],[618.44,7.21],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206463665,[[618.4,17.37],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,14.02]],[[618.41,33.15],[618.42,9.93],[618.43,4.11],[618.44,7.21],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206463717,[[618.4,16.21],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,14.02]],[[618.41,33.21],[618.42,9.93],[618.43,4.11],[618.44,7.21],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206463770,[[618.4,16.21],[618.39,0.75],[618.38,1.02],[618.37,0.76],[618.36,14.02]],[[618.41,36.16],[618.42,8.77],[618.43,4.11],[618.44,7.21],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206463829,[[618.4,16.23],[618.39,0.75],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,39.58],[618.42,8.77],[618.43,4.76],[618.44,7.21],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206463936,[[618.4,16.23],[618.39,0.75],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,40.1],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464113,[[618.4,16.23],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,40.1],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464229,[[618.4,16.22],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,41.47],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464276,[[618.4,16.22],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,44.61],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464447,[[618.4,16.22],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,14.02]],[[618.41,44.6],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464493,[[618.4,13.04],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,44.66],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464548,[[618.4,12.09],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,45.91],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464737,[[618.4,12.07],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,46.35],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206464791,[[618.4,12.13],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,46.35],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206465062,[[618.4,12.17],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,47.54],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.39]]]
["binance-futures","BNBUSDT",1743206465189,[[618.4,12.17],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,47.55],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.01]]]
["binance-futures","BNBUSDT",1743206465250,[[618.4,12.17],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,48.69],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,8.01]]]
["binance-futures","BNBUSDT",1743206465301,[[618.4,12.17],[618.39,2.15],[618.38,1.01],[618.37,2.86],[618.36,13.56]],[[618.41,48.73],[618.42,8.77],[618.43,4.76],[618.44,6.49],[618.45,5.71]]]
["binance-futures","BNBUSDT",1743206465354,[[618.4,24.44],[618.39,2.15],[618.38,6.46],[618.37,5.85],[618.36,11.49]],[[618.41,25.09],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,2.12]]]
["binance-futures","BNBUSDT",1743206465406,[[618.4,18.32],[618.39,5.04],[618.38,6.46],[618.37,3.75],[618.36,11.49]],[[618.41,25.09],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465434,[[618.4,18.31],[618.39,5.04],[618.38,6.46],[618.37,3.75],[618.36,11.49]],[[618.41,25.11],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,2.12]]]
["binance-futures","BNBUSDT",1743206465557,[[618.4,17.48],[618.39,5.04],[618.38,6.46],[618.37,3.75],[618.36,11.49]],[[618.41,25.11],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,2.12]]]
["binance-futures","BNBUSDT",1743206465609,[[618.4,17.48],[618.39,5.04],[618.38,6.46],[618.37,3.75],[618.36,11.49]],[[618.41,25.12],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,2.12]]]
["binance-futures","BNBUSDT",1743206465697,[[618.4,17.48],[618.39,5.04],[618.38,6.46],[618.37,13.75],[618.36,11.49]],[[618.41,25.12],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465769,[[618.4,19.1],[618.39,5.04],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.53],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465820,[[618.4,19.1],[618.39,6.92],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.53],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465854,[[618.4,19.1],[618.39,6.92],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.71],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465930,[[618.4,27.92],[618.39,6.92],[618.38,6.46],[618.37,13.75],[618.36,11.57]],[[618.41,25.71],[618.42,6.45],[618.43,0.11],[618.44,6.49],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206465965,[[618.4,30.63],[618.39,6.92],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.71],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466016,[[618.4,30.63],[618.39,6.93],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.71],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466168,[[618.4,30.63],[618.39,6.93],[618.38,6.46],[618.37,16.19],[618.36,14.01]],[[618.41,25.76],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466217,[[618.4,30.63],[618.39,6.93],[618.38,6.46],[618.37,13.75],[618.36,11.57]],[[618.41,25.78],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466271,[[618.4,30.63],[618.39,6.93],[618.38,6.46],[618.37,13.75],[618.36,11.57]],[[618.41,27.12],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466350,[[618.4,30.63],[618.39,6.93],[618.38,9.69],[618.37,13.75],[618.36,10.77]],[[618.41,27.12],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466400,[[618.4,30.71],[618.39,6.93],[618.38,9.69],[618.37,13.75],[618.36,10.77]],[[618.41,27.12],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466449,[[618.4,30.97],[618.39,6.93],[618.38,9.69],[618.37,13.75],[618.36,10.77]],[[618.41,27.16],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466509,[[618.4,30.89],[618.39,6.93],[618.38,9.69],[618.37,13.75],[618.36,10.77]],[[618.41,27.16],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466570,[[618.4,30.89],[618.39,6.93],[618.38,9.77],[618.37,13.75],[618.36,10.77]],[[618.41,27.16],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466654,[[618.4,30.89],[618.39,6.53],[618.38,9.77],[618.37,13.75],[618.36,10.77]],[[618.41,27.16],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466733,[[618.4,30.89],[618.39,6.53],[618.38,9.77],[618.37,13.75],[618.36,9.06]],[[618.41,27.61],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466789,[[618.4,30.89],[618.39,6.53],[618.38,9.69],[618.37,13.75],[618.36,9.06]],[[618.41,27.61],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466821,[[618.4,25.4],[618.39,6.53],[618.38,9.69],[618.37,13.75],[618.36,9.06]],[[618.41,27.61],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206466863,[[618.4,25.4],[618.39,6.53],[618.38,9.69],[618.37,13.75],[618.36,9.06]],[[618.41,27.63],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467038,[[618.4,3.5],[618.39,1.73],[618.38,10.69],[618.37,10.66],[618.36,8.13]],[[618.41,26.85],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467098,[[618.4,6.76],[618.39,6.15],[618.38,6.46],[618.37,10.66],[618.36,8.13]],[[618.41,26.87],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467152,[[618.4,7.64],[618.39,6.14],[618.38,6.46],[618.37,10.66],[618.36,7.88]],[[618.41,26.31],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467196,[[618.4,7.65],[618.39,6.14],[618.38,0.01],[618.37,10.66],[618.36,7.88]],[[618.41,26.88],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467248,[[618.4,7.37],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,7.88]],[[618.41,28.03],[618.42,6.45],[618.43,0.11],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467287,[[618.4,7.37],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,7.88]],[[618.41,29.0],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467378,[[618.4,7.36],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,7.88]],[[618.41,28.95],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467510,[[618.4,7.73],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,7.88]],[[618.41,28.95],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.22]]]
["binance-futures","BNBUSDT",1743206467733,[[618.4,7.73],[618.39,4.5],[618.38,0.09],[618.37,10.66],[618.36,10.74]],[[618.41,28.95],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206467775,[[618.4,7.75],[618.39,4.5],[618.38,0.09],[618.37,10.66],[618.36,13.18]],[[618.41,29.42],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206467866,[[618.4,7.7],[618.39,4.5],[618.38,0.01],[618.37,10.74],[618.36,10.74]],[[618.41,29.42],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206467916,[[618.4,7.7],[618.39,4.5],[618.38,0.01],[618.37,10.74],[618.36,10.74]],[[618.41,30.02],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468034,[[618.4,7.44],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,30.23],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468089,[[618.4,7.81],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,30.34],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468181,[[618.4,7.9],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,30.34],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468251,[[618.4,7.9],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,31.47],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468305,[[618.4,0.97],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,31.49],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468440,[[618.4,2.14],[618.39,4.5],[618.38,0.01],[618.37,10.66],[618.36,10.74]],[[618.41,31.4],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468524,[[618.4,2.14],[618.39,4.5],[618.38,0.09],[618.37,10.66],[618.36,10.74]],[[618.41,31.4],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468751,[[618.4,2.14],[618.39,4.5],[618.38,0.09],[618.37,10.66],[618.36,10.74]],[[618.41,31.86],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206468898,[[618.4,2.14],[618.39,4.5],[618.38,0.09],[618.37,10.66],[618.36,10.25]],[[618.41,31.86],[618.42,6.45],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206469205,[[618.4,2.14],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,3.8]],[[618.41,31.83],[618.42,7.1],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206469256,[[618.4,1.27],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,0.94]],[[618.41,32.94],[618.42,7.1],[618.43,0.76],[618.44,6.45],[618.45,4.18]]]
["binance-futures","BNBUSDT",1743206469313,[[618.4,1.28],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,32.94],[618.42,7.1],[618.43,0.76],[618.44,6.45],[618.45,5.95]]]
["binance-futures","BNBUSDT",1743206469466,[[618.4,1.1],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,32.76],[618.42,7.1],[618.43,0.76],[618.44,6.45],[618.45,5.95]]]
["binance-futures","BNBUSDT",1743206469665,[[618.4,1.03],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,32.76],[618.42,7.1],[618.43,0.76],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206469718,[[618.4,1.03],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,32.76],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206469770,[[618.4,1.03],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,33.26],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206469937,[[618.4,0.98],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,33.09],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470041,[[618.4,0.98],[618.39,1.72],[618.38,0.01],[618.37,0.66],[618.36,7.54]],[[618.41,33.15],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470187,[[618.4,0.98],[618.39,1.72],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,33.37],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470249,[[618.4,0.98],[618.39,1.72],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,34.5],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470356,[[618.4,0.03],[618.39,1.72],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.66],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470414,[[618.4,0.03],[618.39,1.72],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.79],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,6.64]]]
["binance-futures","BNBUSDT",1743206470452,[[618.4,0.27],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.91],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206470511,[[618.4,0.58],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.91],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206470569,[[618.4,0.58],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.97],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206470621,[[618.4,0.62],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.97],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206470667,[[618.4,0.61],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,39.09],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206470784,[[618.4,0.63],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,39.55],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206470971,[[618.4,0.63],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,38.83],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471059,[[618.4,0.61],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,40.18],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471240,[[618.4,0.63],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,41.4],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471416,[[618.4,0.65],[618.39,1.73],[618.38,0.01],[618.37,0.01],[618.36,7.54]],[[618.41,41.39],[618.42,7.1],[618.43,2.41],[618.44,6.45],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471456,[[618.4,0.79],[618.39,1.73],[618.38,6.62],[618.37,0.01],[618.36,10.97]],[[618.41,41.39],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471527,[[618.4,0.8],[618.39,1.73],[618.38,6.62],[618.37,0.01],[618.36,10.97]],[[618.41,41.38],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471558,[[618.4,0.8],[618.39,1.73],[618.38,6.62],[618.37,0.01],[618.36,10.97]],[[618.41,41.18],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,12.27]]]
["binance-futures","BNBUSDT",1743206471638,[[618.4,0.8],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,10.97]],[[618.41,41.18],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206471692,[[618.4,0.72],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,6.89]],[[618.41,41.18],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206471802,[[618.4,0.7],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,6.89]],[[618.41,41.74],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206471858,[[618.4,0.69],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,41.74],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206472052,[[618.4,0.71],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,42.28],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206472224,[[618.4,0.69],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,42.31],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206472272,[[618.4,0.71],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,43.47],[618.42,7.1],[618.43,2.41],[618.44,6.47],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206472331,[[618.4,0.71],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,43.48],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,11.47]]]
["binance-futures","BNBUSDT",1743206472379,[[618.4,0.69],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.29],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472492,[[618.4,0.71],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.26],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472586,[[618.4,0.71],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.25],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472638,[[618.4,0.5],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.25],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472790,[[618.4,0.85],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.7],[618.42,7.1],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472836,[[618.4,0.85],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.7],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206472989,[[618.4,0.85],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.78],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473039,[[618.4,0.84],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.78],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473119,[[618.4,0.49],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.78],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473169,[[618.4,0.56],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,45.73],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473250,[[618.4,0.56],[618.39,1.41],[618.38,6.62],[618.37,0.01],[618.36,7.38]],[[618.41,46.99],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473375,[[618.4,0.55],[618.39,1.41],[618.38,6.61],[618.37,0.01],[618.36,7.38]],[[618.41,46.99],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473512,[[618.4,0.97],[618.39,1.41],[618.38,6.61],[618.37,0.01],[618.36,7.38]],[[618.41,46.95],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473651,[[618.4,0.99],[618.39,1.41],[618.38,6.61],[618.37,0.01],[618.36,7.38]],[[618.41,49.23],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473728,[[618.4,0.97],[618.39,1.41],[618.37,0.01],[618.36,7.38]],[[618.41,49.83],[618.42,7.16],[618.43,2.41],[618.44,7.27],[618.45,12.44]]]
["binance-futures","BNBUSDT",1743206473781,[[618.31,7.09],[618.3,15.15],[618.29,7.82],[618.28,0.03],[618.27,13.32]],[[618.32,57.76],[618.33,1.21],[618.34,7.49],[618.35,12.24],[618.36,27.13]]]
["binance-futures","BNBUSDT",1743206473832,[[618.31,3.23],[618.3,17.15],[618.29,0.04],[618.28,0.03],[618.27,13.32]],[[618.32,57.58],[618.33,1.21],[618.34,13.4],[618.35,5.51],[618.36,21.2]]]
["binance-futures","BNBUSDT",1743206473883,[[618.31,10.17],[618.3,2.01],[618.29,0.04],[618.28,0.03],[618.27,8.17]],[[618.32,14.86],[618.33,1.21],[618.34,11.5],[618.35,5.51],[618.36,18.74]]]
["binance-futures","BNBUSDT",1743206473934,[[618.37,53.88],[618.36,7.1],[618.35,38.25],[618.34,35.08],[618.33,23.81]],[[618.38,7.72],[618.4,15.14],[618.41,32.38],[618.42,7.23],[618.43,2.68]]]
["binance-futures","BNBUSDT",1743206473986,[[618.4,75.26],[618.39,29.02],[618.38,43.12],[618.37,6.98],[618.36,21.67]],[[618.41,28.58],[618.42,0.09],[618.43,0.81],[618.46,6.61],[618.47,24.25]]]
["binance-futures","BNBUSDT",1743206474038,[[618.4,74.38],[618.39,29.82],[618.38,34.74],[618.37,6.98],[618.36,16.35]],[[618.41,26.22],[618.42,0.09],[618.43,0.81],[618.46,6.61],[618.47,24.25]]]
["binance-futures","BNBUSDT",1743206474078,[[618.4,67.54],[618.39,26.68],[618.38,34.74],[618.37,6.98],[618.36,16.35]],[[618.41,26.25],[618.42,0.09],[618.43,0.81],[618.45,7.94],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474142,[[618.4,55.35],[618.39,26.68],[618.38,34.74],[618.37,6.98],[618.36,16.35]],[[618.41,28.91],[618.42,0.09],[618.43,0.81],[618.45,7.94],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474192,[[618.4,32.86],[618.39,26.68],[618.38,34.74],[618.37,6.06],[618.36,16.35]],[[618.41,30.24],[618.42,0.09],[618.43,0.81],[618.45,7.94],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474254,[[618.4,32.88],[618.39,26.68],[618.38,34.74],[618.37,6.06],[618.36,13.01]],[[618.41,31.53],[618.42,0.09],[618.43,0.81],[618.45,7.94],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474307,[[618.4,32.88],[618.39,26.68],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.53],[618.42,0.09],[618.43,0.81],[618.45,7.94],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474367,[[618.4,32.88],[618.39,26.68],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.53],[618.42,6.54],[618.43,0.81],[618.45,8.89],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474406,[[618.4,32.87],[618.39,26.68],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.53],[618.42,6.54],[618.43,0.81],[618.45,8.89],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474459,[[618.4,19.3],[618.39,17.6],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.6],[618.42,6.54],[618.43,1.46],[618.45,8.89],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474521,[[618.4,19.29],[618.39,17.6],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.77],[618.42,6.54],[618.43,1.46],[618.45,8.89],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474579,[[618.4,19.29],[618.39,11.85],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,31.77],[618.42,6.54],[618.43,1.46],[618.45,8.89],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474761,[[618.4,19.32],[618.39,19.2],[618.38,34.74],[618.37,6.06],[618.36,14.01]],[[618.41,32.17],[618.42,6.54],[618.43,1.46],[618.45,7.77],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474825,[[618.4,19.32],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,32.15],[618.42,6.54],[618.43,1.46],[618.45,7.77],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474882,[[618.4,20.99],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,32.19],[618.42,6.54],[618.43,1.46],[618.45,7.77],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206474938,[[618.4,21.05],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,32.27],[618.42,6.54],[618.43,1.46],[618.45,7.77],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206475162,[[618.4,20.85],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,32.27],[618.42,6.54],[618.43,1.46],[618.45,8.52],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206475290,[[618.4,20.65],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,33.5],[618.42,6.54],[618.43,1.46],[618.45,8.52],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206475447,[[618.4,21.37],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,33.91],[618.42,6.54],[618.43,1.46],[618.45,8.52],[618.46,10.83]]]
["binance-futures","BNBUSDT",1743206475513,[[618.4,21.37],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,33.73],[618.42,6.54],[618.43,1.46],[618.45,8.52],[618.46,10.83]]]
["binance-futures","BNBUSDT",1743206475554,[[618.4,21.39],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,14.01]],[[618.41,34.36],[618.42,6.54],[618.43,1.46],[618.45,8.52],[618.46,10.83]]]
["binance-futures","BNBUSDT",1743206475748,[[618.4,26.27],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,16.45]],[[618.41,34.35],[618.42,6.54],[618.43,0.81],[618.45,7.57],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206475789,[[618.4,26.28],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,19.61]],[[618.41,34.76],[618.42,6.54],[618.43,0.81],[618.45,6.82],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476018,[[618.4,26.28],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.03],[618.42,6.54],[618.43,0.81],[618.45,6.82],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476071,[[618.4,26.28],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,34.87],[618.42,6.54],[618.43,0.81],[618.45,6.82],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476160,[[618.4,26.28],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.0],[618.42,6.54],[618.43,0.81],[618.45,6.82],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476376,[[618.4,26.28],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.0],[618.42,6.54],[618.43,0.81],[618.45,7.74],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476558,[[618.4,26.39],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.0],[618.42,6.54],[618.43,0.81],[618.45,7.74],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476710,[[618.4,26.41],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.0],[618.42,6.54],[618.43,0.81],[618.45,7.74],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206476801,[[618.4,26.48],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,35.0],[618.42,6.54],[618.43,0.81],[618.45,7.74],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206477112,[[618.4,26.49],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,17.17]],[[618.41,11.41],[618.42,6.54],[618.43,0.81],[618.45,7.74],[618.46,6.61]]]
["binance-futures","BNBUSDT",1743206477158,[[618.4,28.35],[618.39,19.2],[618.38,34.74],[618.37,6.07],[618.36,16.17]],[[618.41,12.46],[618.42,0.06],[618.43,0.81],[618.44,0.02],[618.45,6.82]]]
["binance-futures","BNBUSDT",1743206477217,[[618.4,31.76],[618.39,19.2],[618.38,34.9],[618.37,6.07],[618.36,26.3]],[[618.41,12.61],[618.42,0.06],[618.43,0.81],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477249,[[618.4,30.74],[618.39,19.2],[618.38,34.9],[618.37,6.07],[618.36,26.3]],[[618.41,12.61],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477322,[[618.4,30.74],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,12.61],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477416,[[618.4,30.73],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,12.61],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477553,[[618.4,30.71],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.21],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477609,[[618.4,40.73],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.26],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477781,[[618.4,40.73],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206477836,[[618.4,39.93],[618.39,19.2],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478205,[[618.4,39.93],[618.39,21.43],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478245,[[618.4,39.93],[618.39,24.67],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478311,[[618.4,39.96],[618.39,24.67],[618.38,34.9],[618.37,6.25],[618.36,26.3]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478352,[[618.4,40.16],[618.39,26.44],[618.38,34.9],[618.37,6.25],[618.36,35.24]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478411,[[618.4,40.24],[618.39,26.44],[618.38,35.06],[618.37,8.69],[618.36,41.11]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478434,[[618.4,43.92],[618.39,29.56],[618.38,35.06],[618.37,8.69],[618.36,45.58]],[[618.41,13.33],[618.42,0.06],[618.43,7.42],[618.44,0.02],[618.45,11.65]]]
["binance-futures","BNBUSDT",1743206478529,[[618.5,75.13],[618.49,0.65],[618.48,6.62],[618.47,1.0],[618.46,22.98]],[[618.51,3.96],[618.52,6.51],[618.53,2.32],[618.54,2.48],[618.55,9.26]]]
["binance-futures","BNBUSDT",1743206478580,[[618.51,51.1],[618.5,29.27],[618.49,2.4],[618.48,2.84],[618.47,13.58]],[[618.52,0.34],[618.53,0.04],[618.54,7.09],[618.55,10.74],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478624,[[618.51,51.3],[618.5,35.24],[618.49,0.65],[618.48,0.78],[618.47,16.77]],[[618.52,3.3],[618.53,0.04],[618.54,7.09],[618.55,4.79],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478675,[[618.51,52.1],[618.5,35.24],[618.49,0.65],[618.48,0.78],[618.47,16.77]],[[618.52,3.03],[618.53,0.04],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478732,[[618.51,52.1],[618.5,35.24],[618.49,0.65],[618.48,0.78],[618.47,16.77]],[[618.52,2.7],[618.53,0.04],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478784,[[618.51,52.55],[618.5,35.24],[618.49,0.65],[618.48,0.78],[618.47,16.77]],[[618.52,2.7],[618.53,0.04],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478833,[[618.51,52.71],[618.5,35.24],[618.49,0.65],[618.48,0.78],[618.47,16.77]],[[618.52,2.75],[618.53,0.04],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478887,[[618.51,52.61],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.79],[618.53,0.04],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206478998,[[618.51,55.82],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.79],[618.53,3.7],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479040,[[618.51,55.82],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.78],[618.53,3.7],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479115,[[618.51,55.82],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.45],[618.53,3.7],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479164,[[618.51,55.83],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.47],[618.53,3.7],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479193,[[618.51,55.85],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.14],[618.53,3.7],[618.54,7.09],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479274,[[618.51,55.85],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,3.43],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479424,[[618.51,55.84],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,3.1],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479471,[[618.51,55.84],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,2.79],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479534,[[618.51,56.05],[618.5,31.99],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,4.12],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479620,[[618.51,56.05],[618.5,32.15],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,4.15],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479809,[[618.51,56.12],[618.5,32.15],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,4.15],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479866,[[618.51,56.4],[618.5,32.15],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,4.11],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206479939,[[618.51,56.39],[618.5,32.15],[618.49,0.65],[618.48,0.78],[618.47,12.97]],[[618.52,4.31],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480016,[[618.51,56.39],[618.5,32.15],[618.49,0.65],[618.48,0.78],[618.47,12.98]],[[618.52,4.31],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480133,[[618.51,50.46],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,12.98]],[[618.52,5.83],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480163,[[618.51,50.48],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,12.98]],[[618.52,5.83],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480371,[[618.51,50.41],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,12.98]],[[618.52,5.86],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480536,[[618.51,50.41],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,8.13]],[[618.52,15.35],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480605,[[618.51,50.09],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,13.85],[618.53,3.7],[618.54,7.23],[618.55,2.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480666,[[618.51,50.09],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,13.85],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480758,[[618.51,51.57],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,4.32],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206480782,[[618.51,51.58],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,4.76],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481110,[[618.51,34.01],[618.5,31.83],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,6.8],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481147,[[618.51,28.15],[618.5,26.42],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,17.89],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481211,[[618.51,28.13],[618.5,26.42],[618.49,0.65],[618.48,0.79],[618.47,6.85]],[[618.52,17.01],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481267,[[618.51,26.67],[618.5,26.42],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,17.05],[618.53,3.7],[618.54,7.23],[618.55,2.62],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481301,[[618.51,28.17],[618.5,26.42],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,17.06],[618.53,3.7],[618.54,7.23],[618.55,2.17],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481388,[[618.51,24.94],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,17.06],[618.53,3.7],[618.54,7.23],[618.55,2.17],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481431,[[618.51,24.94],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,7.53],[618.53,3.7],[618.54,7.23],[618.55,2.17],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481471,[[618.51,24.94],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,6.83],[618.53,3.7],[618.54,7.23],[618.55,2.17],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481719,[[618.51,24.94],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.32],[618.53,3.7],[618.54,7.23],[618.55,8.85],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481901,[[618.51,24.93],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.32],[618.53,3.7],[618.54,7.23],[618.55,8.85],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206481985,[[618.51,24.93],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.32],[618.53,3.7],[618.54,7.23],[618.55,8.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482144,[[618.51,24.87],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.34],[618.53,3.7],[618.54,7.23],[618.55,8.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482211,[[618.51,24.82],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.34],[618.53,3.7],[618.54,7.23],[618.55,8.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482263,[[618.51,24.26],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.34],[618.53,3.7],[618.54,7.23],[618.55,8.66],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482344,[[618.51,24.24],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.42],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482550,[[618.51,24.41],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,19.75],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482586,[[618.51,24.41],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,18.87],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206482711,[[618.51,24.41],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,9.38],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483101,[[618.51,24.41],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,8.49],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483255,[[618.51,24.38],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,8.49],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483305,[[618.51,24.41],[618.5,29.65],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,8.49],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483601,[[618.51,24.43],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,17.98],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483666,[[618.51,34.43],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,8.55],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206483702,[[618.51,34.43],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,6.8],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206484130,[[618.51,34.45],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,6.78],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206484216,[[618.51,34.44],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,7.02],[618.53,3.7],[618.54,7.23],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206484548,[[618.51,34.44],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.51],[618.53,3.7],[618.54,7.88],[618.55,9.31],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206484592,[[618.51,34.16],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.51],[618.53,3.7],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484651,[[618.51,34.16],[618.5,28.93],[618.49,0.65],[618.48,0.78],[618.47,6.85]],[[618.52,16.51],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484714,[[618.51,13.14],[618.5,17.16],[618.48,0.78],[618.47,5.85]],[[618.52,23.0],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484732,[[618.51,13.14],[618.5,17.16],[618.48,0.78],[618.47,2.94],[618.45,45.17]],[[618.52,23.0],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484806,[[618.51,13.11],[618.5,17.16],[618.48,0.78],[618.47,2.94],[618.45,45.17]],[[618.52,23.0],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484872,[[618.51,13.11],[618.5,17.16],[618.48,0.78],[618.47,2.94],[618.46,3.28]],[[618.52,23.0],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484920,[[618.51,13.11],[618.5,17.16],[618.48,0.78],[618.47,2.94],[618.46,3.28]],[[618.52,22.06],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206484995,[[618.51,13.11],[618.5,17.16],[618.48,0.78],[618.47,2.94]],[[618.52,22.06],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485052,[[618.51,12.9],[618.5,10.71],[618.48,0.78],[618.47,2.94],[618.46,3.28]],[[618.52,22.06],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485204,[[618.51,12.9],[618.5,10.71],[618.48,0.78],[618.47,2.94],[618.46,3.28]],[[618.52,22.08],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485277,[[618.51,12.87],[618.5,10.71],[618.48,0.13],[618.47,2.94],[618.46,3.28]],[[618.52,23.54],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485297,[[618.51,12.89],[618.5,10.71],[618.48,0.13],[618.47,2.94]],[[618.52,23.54],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485386,[[618.51,12.87],[618.5,10.71],[618.48,0.13],[618.47,2.94],[618.46,10.27]],[[618.52,23.56],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485508,[[618.51,13.16],[618.5,10.71],[618.48,0.13],[618.47,2.94],[618.46,10.27]],[[618.52,23.56],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206485876,[[618.51,12.98],[618.5,7.48],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.56],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486122,[[618.51,12.97],[618.5,7.48],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.55],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486178,[[618.51,12.97],[618.5,7.48],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.51],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486203,[[618.51,12.97],[618.5,7.48],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.87],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486355,[[618.51,12.97],[618.5,7.48],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.96],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486407,[[618.51,12.97],[618.5,2.31],[618.49,3.23],[618.48,0.13],[618.47,2.94]],[[618.52,23.96],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486448,[[618.51,12.97],[618.5,0.08],[618.49,3.23],[618.47,2.94]],[[618.52,23.96],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486541,[[618.51,13.0],[618.5,0.08],[618.49,3.23],[618.47,2.94]],[[618.52,23.95],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486557,[[618.51,13.0],[618.5,0.08],[618.49,3.23],[618.47,2.94],[618.45,36.97]],[[618.52,23.95],[618.53,5.32],[618.54,7.88],[618.55,9.31],[618.56,21.05]]]
["binance-futures","BNBUSDT",1743206486821,[[618.51,7.47],[618.49,10.13],[618.47,13.07],[618.45,30.27]],[[618.52,23.95],[618.53,5.32],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206486839,[[618.51,7.46],[618.49,10.13],[618.48,4.84],[618.47,10.14],[618.45,30.27]],[[618.52,23.95],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206486920,[[618.51,7.44],[618.49,10.13],[618.48,4.84],[618.47,10.14],[618.45,30.27]],[[618.52,23.95],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206486939,[[618.51,7.45],[618.49,10.13],[618.48,4.84],[618.47,10.14],[618.45,30.27]],[[618.52,23.95],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487023,[[618.51,7.45],[618.49,10.13],[618.48,4.84],[618.47,6.91],[618.45,30.27]],[[618.52,23.95],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487263,[[618.51,7.31],[618.49,10.13],[618.48,4.84],[618.47,6.91],[618.45,30.27]],[[618.52,23.9],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487410,[[618.51,7.32],[618.49,10.13],[618.48,4.84],[618.47,6.91],[618.45,30.27]],[[618.52,23.9],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487495,[[618.51,7.34],[618.49,10.13],[618.48,4.84],[618.47,6.91],[618.45,30.27]],[[618.52,24.13],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487554,[[618.51,7.34],[618.49,10.13],[618.48,4.84],[618.47,10.15],[618.45,30.27]],[[618.52,24.13],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487703,[[618.51,7.34],[618.49,10.13],[618.48,4.84],[618.47,10.15],[618.45,30.27]],[[618.52,24.12],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206487882,[[618.51,7.34],[618.49,6.9],[618.48,8.07],[618.47,10.15],[618.45,30.27]],[[618.52,24.12],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488081,[[618.51,7.34],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.12],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488133,[[618.51,7.33],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.12],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488245,[[618.51,7.32],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.12],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488538,[[618.51,7.64],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.16],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488573,[[618.51,7.65],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.16],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488654,[[618.51,7.65],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.17],[618.53,3.7],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206488855,[[618.51,7.65],[618.49,6.9],[618.48,8.07],[618.47,6.91],[618.45,30.27]],[[618.52,24.17],[618.53,3.78],[618.54,1.26],[618.55,2.63],[618.56,22.32]]]
["binance-futures","BNBUSDT",1743206489275,[],[[618.43,52.83],[618.44,7.33],[618.45,27.9],[618.46,7.15],[618.47,5.07]]]
["binance-futures","BNBUSDT",1743206489325,[[618.4,5.41],[618.39,0.03],[618.38,6.45],[618.37,1.97],[618.36,14.34]],[[618.41,23.96],[618.42,15.1],[618.43,0.72],[618.44,6.86],[618.45,4.02]]]
["binance-futures","BNBUSDT",1743206489378,[[618.4,6.2],[618.38,6.45],[618.37,1.97],[618.36,11.0]],[[618.41,24.52],[618.42,8.64],[618.43,0.72],[618.44,7.66],[618.45,4.02]]]
["binance-futures","BNBUSDT",1743206489430,[[618.4,6.22],[618.38,6.45],[618.37,1.97],[618.36,7.1],[618.35,11.0]],[[618.41,24.52],[618.42,8.64],[618.43,0.72],[618.44,7.66],[618.45,4.02]]]
["binance-futures","BNBUSDT",1743206489480,[[618.4,6.22],[618.38,6.45],[618.37,1.97],[618.36,10.08],[618.35,11.0]],[[618.41,24.53],[618.42,8.64],[618.43,0.72],[618.44,7.66],[618.45,5.29]]]
["binance-futures","BNBUSDT",1743206489644,[[618.4,6.24],[618.39,1.74],[618.38,6.45],[618.37,1.97],[618.36,10.08]],[[618.41,24.74],[618.42,9.29],[618.43,0.72],[618.44,7.66],[618.45,5.29]]]
["binance-futures","BNBUSDT",1743206489695,[[618.4,6.24],[618.39,1.74],[618.38,6.45],[618.37,1.97],[618.36,10.08]],[[618.41,24.82],[618.42,9.29],[618.43,0.72],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206489749,[[618.4,6.24],[618.39,1.74],[618.38,6.45],[618.37,1.97],[618.36,10.08]],[[618.41,29.35],[618.42,9.29],[618.43,0.72],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206489798,[[618.4,6.24],[618.39,1.74],[618.38,6.65],[618.37,1.97],[618.36,10.08]],[[618.41,29.44],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206489879,[[618.4,6.14],[618.39,1.74],[618.38,6.65],[618.37,1.97],[618.36,10.08]],[[618.41,29.44],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206489995,[[618.4,6.14],[618.39,1.74],[618.38,12.65],[618.37,1.97],[618.36,10.08]],[[618.41,29.44],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490133,[[618.4,5.94],[618.39,1.74],[618.38,12.65],[618.37,1.97],[618.36,10.08]],[[618.41,29.44],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490181,[[618.4,5.94],[618.39,1.74],[618.38,12.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.44],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490222,[[618.4,5.94],[618.39,3.53],[618.38,12.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.4],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490310,[[618.4,5.94],[618.39,3.53],[618.38,12.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.41],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490363,[[618.4,5.77],[618.39,3.53],[618.38,12.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.45],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,8.36]]]
["binance-futures","BNBUSDT",1743206490430,[[618.4,5.77],[618.39,3.53],[618.38,12.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.42],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206490525,[[618.4,5.77],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.42],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206490612,[[618.4,4.79],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.45],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206490683,[[618.4,4.79],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.45],[618.42,9.29],[618.43,0.69],[618.44,7.66],[618.45,14.95]]]
["binance-futures","BNBUSDT",1743206490745,[[618.4,4.77],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,29.45],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,14.95]]]
["binance-futures","BNBUSDT",1743206490919,[[618.4,4.77],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.76],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,14.95]]]
["binance-futures","BNBUSDT",1743206491007,[[618.4,4.77],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.76],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,17.29]]]
["binance-futures","BNBUSDT",1743206491168,[[618.4,4.78],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.76],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,17.29]]]
["binance-futures","BNBUSDT",1743206491259,[[618.4,4.85],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.76],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,18.09]]]
["binance-futures","BNBUSDT",1743206491295,[[618.4,4.85],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.77],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,18.09]]]
["binance-futures","BNBUSDT",1743206491512,[[618.4,5.01],[618.39,3.53],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,18.09]]]
["binance-futures","BNBUSDT",1743206491656,[[618.4,5.17],[618.39,3.53],[618.38,6.65],[618.37,7.64],[618.36,12.52]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,18.09]]]
["binance-futures","BNBUSDT",1743206491705,[[618.4,5.17],[618.39,4.08],[618.38,6.65],[618.37,7.64],[618.36,14.9]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,18.09]]]
["binance-futures","BNBUSDT",1743206491823,[[618.4,5.17],[618.39,4.08],[618.38,6.65],[618.37,7.64],[618.36,14.9]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,17.29]]]
["binance-futures","BNBUSDT",1743206491946,[[618.4,5.18],[618.39,4.08],[618.38,6.65],[618.37,7.64],[618.36,14.9]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,17.29]]]
["binance-futures","BNBUSDT",1743206491961,[[618.4,5.18],[618.39,4.08],[618.38,6.65],[618.37,7.64],[618.36,14.9]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,14.95]]]
["binance-futures","BNBUSDT",1743206492045,[[618.4,8.36],[618.39,5.69],[618.38,8.73],[618.37,10.25],[618.36,18.15]],[[618.41,34.82],[618.42,7.55],[618.43,3.74],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492081,[[618.4,8.36],[618.39,5.69],[618.38,8.73],[618.37,10.25],[618.36,18.15]],[[618.41,34.82],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492131,[[618.4,8.35],[618.39,5.69],[618.38,8.73],[618.37,10.25],[618.36,18.15]],[[618.41,34.82],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492211,[[618.4,1.13],[618.39,0.55],[618.38,6.65],[618.37,5.2],[618.36,12.46]],[[618.41,34.82],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492232,[[618.4,1.13],[618.39,0.55],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.77],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492307,[[618.4,1.14],[618.39,0.55],[618.38,6.65],[618.37,5.2],[618.36,10.08]],[[618.41,34.77],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492363,[[618.4,1.14],[618.39,0.55],[618.38,6.65],[618.37,7.64],[618.36,12.52]],[[618.41,34.69],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492436,[[618.4,1.14],[618.39,0.55],[618.38,6.65],[618.37,5.2],[618.36,15.18]],[[618.41,34.68],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492505,[[618.4,1.14],[618.39,0.55],[618.38,6.65],[618.37,5.2],[618.36,15.18]],[[618.41,34.67],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206492556,[[618.4,1.14],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,18.41]],[[618.41,34.67],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493164,[[618.4,4.41],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,18.41]],[[618.41,34.6],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493245,[[618.4,4.41],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,18.41]],[[618.41,34.53],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493466,[[618.4,4.43],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,15.75]],[[618.41,35.06],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493529,[[618.4,4.83],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,15.75]],[[618.41,35.06],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493607,[[618.4,4.83],[618.39,0.55],[618.38,8.73],[618.37,4.58],[618.36,19.0]],[[618.41,35.06],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493659,[[618.4,4.83],[618.39,0.63],[618.38,8.73],[618.37,4.58],[618.36,19.0]],[[618.41,35.06],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493716,[[618.4,4.83],[618.39,0.55],[618.38,8.73],[618.37,4.58],[618.36,16.56]],[[618.41,35.06],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206493781,[[618.4,4.83],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,13.31]],[[618.41,35.13],[618.42,7.55],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494088,[[618.4,4.83],[618.39,0.55],[618.38,8.71],[618.37,4.55],[618.36,15.98]],[[618.41,35.08],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494107,[[618.4,4.81],[618.39,0.55],[618.38,8.71],[618.37,4.63],[618.36,15.98]],[[618.41,36.08],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494247,[[618.4,4.83],[618.39,0.55],[618.38,8.71],[618.37,4.63],[618.36,15.98]],[[618.41,36.11],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494323,[[618.4,4.82],[618.39,0.55],[618.38,10.79],[618.37,7.16],[618.36,19.31]],[[618.41,36.11],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494513,[[618.4,5.03],[618.39,0.55],[618.38,10.79],[618.37,7.16],[618.36,19.31]],[[618.41,36.11],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494564,[[618.4,4.82],[618.39,0.55],[618.38,8.71],[618.37,4.55],[618.36,15.98]],[[618.41,36.11],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206494819,[[618.4,4.82],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,13.31]],[[618.41,36.17],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495073,[[618.4,4.83],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,13.31]],[[618.41,36.42],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495120,[[618.4,4.84],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,13.31]],[[618.41,36.42],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495220,[[618.4,5.45],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,12.51]],[[618.41,36.38],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495318,[[618.4,5.47],[618.39,3.27],[618.38,6.65],[618.37,4.41],[618.36,14.95]],[[618.41,36.52],[618.42,7.51],[618.43,2.63],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495386,[[618.4,5.47],[618.39,3.27],[618.38,6.65],[618.37,4.58],[618.36,13.66]],[[618.41,36.52],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495412,[[618.4,5.47],[618.39,3.27],[618.38,6.65],[618.37,1.97],[618.36,16.59]],[[618.41,36.52],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495444,[[618.4,5.47],[618.39,3.27],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.52],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495562,[[618.4,5.47],[618.39,3.27],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.66],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495623,[[618.4,5.47],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.66],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495939,[[618.4,5.47],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.75],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206495991,[[618.4,5.47],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.72],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496042,[[618.4,5.44],[618.39,0.55],[618.38,6.65],[618.37,4.41],[618.36,17.2]],[[618.41,36.76],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496110,[[618.4,5.44],[618.39,0.55],[618.38,6.65],[618.37,4.41],[618.36,17.2]],[[618.41,36.75],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496167,[[618.4,5.43],[618.39,0.55],[618.38,6.65],[618.37,4.41],[618.36,17.2]],[[618.41,36.86],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496299,[[618.4,5.44],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.86],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496421,[[618.4,5.44],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.96],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496536,[[618.4,5.43],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.96],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496710,[[618.4,5.24],[618.39,0.55],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.96],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206496764,[[618.4,5.24],[618.39,0.57],[618.38,6.65],[618.37,1.97],[618.36,14.76]],[[618.41,36.99],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497084,[[618.4,5.24],[618.39,0.57],[618.38,6.65],[618.37,4.41],[618.36,17.2]],[[618.41,36.97],[618.42,7.51],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497151,[[618.4,14.83],[618.39,4.14],[618.38,6.65],[618.37,4.41],[618.36,17.2]],[[618.41,37.01],[618.42,6.86],[618.43,2.59],[618.44,7.66],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497218,[[618.4,14.83],[618.39,4.14],[618.38,6.65],[618.37,7.02],[618.36,20.45]],[[618.41,37.01],[618.42,6.86],[618.43,2.59],[618.44,7.62],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497270,[[618.4,14.83],[618.39,4.14],[618.38,6.65],[618.37,7.02],[618.36,22.38]],[[618.41,37.01],[618.42,6.86],[618.43,2.59],[618.44,7.62],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497337,[[618.4,14.69],[618.39,4.14],[618.38,6.65],[618.37,4.41],[618.36,19.13]],[[618.41,37.01],[618.42,6.86],[618.43,2.59],[618.44,7.62],[618.45,7.56]]]
["binance-futures","BNBUSDT",1743206497537,[[618.4,28.11],[618.39,5.75],[618.38,8.73],[618.37,7.02],[618.36,22.38]],[[618.41,19.55],[618.42,6.86],[618.43,1.94],[618.44,7.25],[618.45,3.56]]]
["binance-futures","BNBUSDT",1743206497590,[[618.4,28.0],[618.39,5.75],[618.38,8.73],[618.37,7.02],[618.36,22.51]],[[618.41,13.32],[618.42,0.41],[618.44,7.25],[618.45,3.56],[618.48,10.0]]]
["binance-futures","BNBUSDT",1743206497632,[[618.4,29.11],[618.39,5.75],[618.38,8.73],[618.37,7.02],[618.36,22.51]],[[618.41,13.35],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,10.0]]]
["binance-futures","BNBUSDT",1743206497682,[[618.4,28.97],[618.39,5.75],[618.38,8.73],[618.37,7.02],[618.36,22.51]],[[618.41,13.35],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,10.0]]]
["binance-futures","BNBUSDT",1743206497817,[[618.4,28.97],[618.39,5.95],[618.38,11.76],[618.37,7.02],[618.36,19.28]],[[618.41,13.35],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,10.0]]]
["binance-futures","BNBUSDT",1743206497920,[[618.4,29.03],[618.39,5.95],[618.38,11.76],[618.37,7.02],[618.36,19.28]],[[618.41,13.35],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,9.05]]]
["binance-futures","BNBUSDT",1743206498027,[[618.4,29.03],[618.39,5.95],[618.38,11.76],[618.37,7.02],[618.36,19.28]],[[618.41,13.36],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,9.05]]]
["binance-futures","BNBUSDT",1743206498071,[[618.4,29.19],[618.39,5.95],[618.38,11.76],[618.37,7.02],[618.36,19.28]],[[618.41,13.4],[618.42,0.41],[618.44,0.8],[618.45,3.56],[618.48,15.96]]]
["binance-futures","BNBUSDT",1743206498085,[[618.4,29.19],[618.39,5.95],[618.38,11.76],[618.37,7.02],[618.36,19.28]],[[618.41,13.4],[618.42,0.41],[618.44,0.8],[618.45,10.47],[618.48,15.96]]]
["binance-futures","BNBUSDT",1743206498173,[[618.4,29.1],[618.39,5.95],[618.38,11.76],[618.37,7.1],[618.36,19.28]],[[618.41,13.4],[618.42,0.41],[618.44,0.8],[618.45,10.47],[618.48,15.96]]]
["binance-futures","BNBUSDT",1743206498280,[[618.4,29.1],[618.39,4.34],[618.38,9.68],[618.37,4.49],[618.36,16.03]],[[618.41,13.41],[618.42,0.41],[618.44,11.17],[618.45,10.47],[618.48,15.96]]]
["binance-futures","BNBUSDT",1743206498346,[[618.4,27.89],[618.39,4.34],[618.38,9.68],[618.37,1.97],[618.36,14.39]],[[618.41,13.41],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498383,[[618.4,27.89],[618.39,4.34],[618.38,9.68],[618.37,1.97],[618.36,12.54]],[[618.41,13.41],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498498,[[618.4,27.89],[618.39,11.66],[618.38,9.68],[618.37,1.97],[618.36,12.54]],[[618.41,13.41],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498653,[[618.4,27.88],[618.39,11.66],[618.38,9.68],[618.37,1.97],[618.36,12.54]],[[618.41,12.75],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498711,[[618.4,27.88],[618.39,11.66],[618.38,9.68],[618.37,1.97],[618.36,12.54]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498833,[[618.4,27.88],[618.39,14.89],[618.38,6.45],[618.37,1.97],[618.36,12.54]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206498873,[[618.4,27.88],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,12.54]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499089,[[618.4,27.88],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,12.54]],[[618.41,12.84],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499245,[[618.4,27.88],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,12.54]],[[618.41,12.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499355,[[618.4,27.88],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,17.55]],[[618.41,12.77],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499423,[[618.4,27.88],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,17.55]],[[618.41,12.81],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499488,[[618.4,27.95],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,17.55]],[[618.41,12.25],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499535,[[618.4,27.95],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,18.35]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499717,[[618.4,27.98],[618.39,13.8],[618.38,6.45],[618.37,1.97],[618.36,18.35]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499890,[[618.4,27.98],[618.39,10.57],[618.38,6.45],[618.37,1.97],[618.36,18.35]],[[618.41,12.76],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206499896,[[618.4,31.19],[618.39,10.57],[618.38,6.45],[618.37,1.97],[618.36,18.35]],[[618.41,12.8],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500110,[[618.4,31.19],[618.39,10.59],[618.38,6.45],[618.37,1.97],[618.36,18.35]],[[618.41,12.8],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500207,[[618.4,31.21],[618.39,10.59],[618.38,6.45],[618.37,4.58],[618.36,24.73]],[[618.41,13.95],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500223,[[618.4,31.12],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,24.73]],[[618.41,13.95],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500338,[[618.4,31.12],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,28.09]],[[618.41,13.96],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500394,[[618.4,31.12],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,28.09]],[[618.41,15.33],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500421,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,28.09]],[[618.41,15.33],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500520,[[618.4,31.27],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.84]],[[618.41,15.37],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500570,[[618.4,31.27],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.84]],[[618.41,15.32],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500631,[[618.4,31.27],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,28.09]],[[618.41,15.32],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500687,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,4.58],[618.36,28.09]],[[618.41,15.32],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500755,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.84]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500803,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.76]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500863,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,4.41],[618.36,27.2]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500911,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,7.1],[618.36,30.45]],[[618.41,15.82],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206500921,[[618.4,31.11],[618.39,12.5],[618.38,6.45],[618.37,7.1],[618.36,32.47]],[[618.41,15.82],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501103,[[618.4,31.1],[618.39,12.5],[618.38,6.45],[618.37,7.1],[618.36,32.47]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501177,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,26.78]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501230,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.76]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501272,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.76]],[[618.41,15.83],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501371,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.76]],[[618.41,15.82],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501417,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,24.76]],[[618.41,15.77],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501563,[[618.4,31.02],[618.39,12.5],[618.38,6.45],[618.37,1.97],[618.36,23.96]],[[618.41,15.77],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501634,[[618.4,31.02],[618.39,12.66],[618.38,6.45],[618.37,1.97],[618.36,23.96]],[[618.41,15.77],[618.42,0.41],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501712,[[618.4,17.19],[618.39,12.66],[618.38,7.45],[618.37,1.97],[618.36,23.96]],[[618.41,15.81],[618.42,6.86],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501756,[[618.4,13.7],[618.39,12.66],[618.38,7.45],[618.37,1.97],[618.36,23.96]],[[618.41,15.81],[618.42,6.86],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501797,[[618.4,13.7],[618.39,12.64],[618.38,7.45],[618.37,1.97],[618.36,17.47]],[[618.41,15.81],[618.42,6.86],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501826,[[618.4,13.7],[618.39,12.44],[618.38,7.65],[618.37,1.97],[618.36,12.46]],[[618.41,15.81],[618.42,6.86],[618.43,2.91],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501925,[[618.4,13.7],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,12.46]],[[618.41,15.81],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206501961,[[618.4,13.7],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,15.81],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502070,[[618.4,13.5],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,15.93],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502164,[[618.4,13.42],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,16.44],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502232,[[618.4,13.45],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,16.48],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502299,[[618.4,13.3],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,16.48],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502373,[[618.4,13.3],[618.39,10.53],[618.38,7.65],[618.37,1.97],[618.36,11.66]],[[618.41,16.49],[618.42,6.86],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502397,[[618.4,6.84],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,11.66]],[[618.41,16.49],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502480,[[618.4,6.85],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,16.61],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502586,[[618.4,6.85],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,16.99],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502688,[[618.4,6.85],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.25],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502749,[[618.4,6.85],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.3],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502835,[[618.4,6.85],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.36],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502886,[[618.4,6.7],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.54],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206502929,[[618.4,6.7],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503009,[[618.4,6.69],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,17.83],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503083,[[618.4,6.69],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.32],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503128,[[618.4,6.69],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.24],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503176,[[618.4,6.69],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.59],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503245,[[618.4,6.51],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.82],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503305,[[618.4,6.53],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503356,[[618.4,6.53],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.95],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503439,[[618.4,6.53],[618.39,10.53],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,19.0],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503497,[[618.4,6.53],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,19.0],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503557,[[618.4,6.68],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,19.03],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503575,[[618.4,6.68],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,16.14]],[[618.41,19.03],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503660,[[618.4,6.68],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,18.31]],[[618.41,19.03],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206503825,[[618.4,6.68],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,15.87]],[[618.41,19.03],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504040,[[618.4,6.57],[618.39,5.36],[618.38,6.65],[618.37,1.97],[618.36,12.62]],[[618.41,19.03],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504095,[[618.4,6.57],[618.39,3.13],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504160,[[618.4,6.46],[618.39,3.13],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504245,[[618.4,6.46],[618.39,3.13],[618.38,6.65],[618.37,1.97],[618.36,12.89]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504300,[[618.4,5.44],[618.39,3.13],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504507,[[618.4,5.44],[618.39,3.05],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,18.92],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504551,[[618.4,5.44],[618.39,3.05],[618.38,6.65],[618.37,1.97],[618.36,10.45]],[[618.41,19.21],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504640,[[618.4,5.5],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,13.7]],[[618.41,18.91],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504701,[[618.4,5.5],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,13.7]],[[618.41,18.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504723,[[618.4,5.5],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,16.14]],[[618.41,18.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206504783,[[618.4,5.5],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,18.28]],[[618.41,18.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505209,[[618.4,5.5],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505249,[[618.4,5.59],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.84],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505395,[[618.4,5.66],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.85],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505530,[[618.4,6.13],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,18.28]],[[618.41,18.85],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505788,[[618.4,6.13],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.93],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505807,[[618.4,6.13],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.78],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206505894,[[618.4,6.13],[618.39,3.05],[618.38,6.65],[618.37,4.58],[618.36,15.84]],[[618.41,18.75],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506108,[[618.4,8.19],[618.39,3.05],[618.38,6.66],[618.37,1.97],[618.36,12.59]],[[618.41,18.8],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506164,[[618.4,6.72],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.8],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506275,[[618.4,6.72],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.79],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506382,[[618.4,6.72],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.75],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506434,[[618.4,6.71],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.75],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506507,[[618.4,6.9],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.6],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506545,[[618.4,6.92],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,13.7]],[[618.41,18.61],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206506631,[[618.4,6.21],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,10.45]],[[618.41,18.61],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507069,[[618.4,2.91],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,10.45]],[[618.41,18.61],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507223,[[618.4,6.39],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,10.45]],[[618.41,18.61],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507277,[[618.4,6.51],[618.39,6.28],[618.38,8.72],[618.37,7.16],[618.36,16.37]],[[618.41,18.49],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507438,[[618.4,6.51],[618.39,6.28],[618.38,8.72],[618.37,7.16],[618.36,18.08]],[[618.41,18.47],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507603,[[618.4,6.06],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,12.16]],[[618.41,18.5],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507621,[[618.4,6.06],[618.39,6.28],[618.38,6.66],[618.37,1.97],[618.36,10.45]],[[618.41,18.5],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507770,[[618.4,5.72],[618.39,3.05],[618.38,6.66],[618.37,1.97],[618.36,13.68]],[[618.41,18.5],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507883,[[618.4,2.22],[618.39,0.57],[618.38,6.66],[618.37,1.32],[618.36,10.46]],[[618.41,18.5],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507937,[[618.4,2.22],[618.39,0.57],[618.38,0.21],[618.37,1.32],[618.36,10.33]],[[618.41,18.5],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206507987,[[618.4,2.22],[618.39,0.57],[618.38,0.21],[618.37,1.32],[618.36,10.33]],[[618.41,18.49],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206508047,[[618.4,2.19],[618.39,0.57],[618.38,0.21],[618.37,1.32],[618.36,3.88]],[[618.41,20.68],[618.42,7.51],[618.43,3.56],[618.44,11.17],[618.45,10.47]]]
["binance-futures","BNBUSDT",1743206508100,[[618.39,0.57],[618.38,0.21],[618.37,1.32]],[[618.4,80.35],[618.41,28.42],[618.42,7.1],[618.43,3.56],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206508151,[[618.39,0.6],[618.38,0.21],[618.37,1.32],[618.35,9.22],[618.33,16.57]],[[618.4,68.84],[618.41,28.42],[618.42,7.1],[618.43,0.65],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206508189,[[618.39,0.58],[618.38,0.2],[618.37,1.32],[618.35,9.22],[618.34,3.0]],[[618.4,68.84],[618.41,28.42],[618.42,7.1],[618.43,0.65],[618.44,4.73]]]
["binance-futures","BNBUSDT",1743206508254,[[618.39,0.58],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,3.0]],[[618.4,68.68],[618.41,30.3],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508309,[[618.39,1.14],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,3.0]],[[618.4,68.98],[618.41,29.92],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508363,[[618.39,1.14],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,3.0]],[[618.4,71.46],[618.41,27.21],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508416,[[618.39,1.16],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,3.0]],[[618.4,75.48],[618.41,20.05],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508453,[[618.39,1.17],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,3.0]],[[618.4,75.48],[618.41,20.05],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508511,[[618.39,1.17],[618.37,1.52],[618.36,1.83],[618.35,9.22],[618.34,7.0]],[[618.4,75.48],[618.41,20.05],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508576,[[618.39,1.17],[618.37,6.32],[618.36,1.83],[618.35,9.22],[618.34,7.0]],[[618.4,73.48],[618.41,20.05],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508687,[[618.39,1.16],[618.37,6.32],[618.36,1.83],[618.35,9.22],[618.34,7.0]],[[618.4,74.61],[618.41,18.72],[618.42,7.1],[618.43,0.65],[618.44,5.53]]]
["binance-futures","BNBUSDT",1743206508793,[[618.34,8.63]],[[618.35,15.4],[618.36,42.65],[618.37,13.09],[618.38,13.76],[618.39,0.04]]]
["binance-futures","BNBUSDT",1743206508845,[[618.34,35.99],[618.33,8.09],[618.31,6.73],[618.29,8.81],[618.27,3.31]],[[618.35,4.7],[618.36,4.38],[618.38,7.72],[618.39,7.59],[618.4,17.37]]]
["binance-futures","BNBUSDT",1743206508896,[[618.34,18.22],[618.33,2.02],[618.32,6.65],[618.31,0.65],[618.29,6.37]],[[618.35,16.03],[618.36,1.5],[618.38,7.72],[618.4,14.87],[618.45,12.6]]]
["binance-futures","BNBUSDT",1743206508946,[[618.34,18.22],[618.33,2.04],[618.32,6.65],[618.31,0.65],[618.3,7.13]],[[618.35,18.87],[618.36,1.5],[618.38,7.72],[618.39,4.64],[618.4,13.38]]]
["binance-futures","BNBUSDT",1743206509002,[[618.34,6.48],[618.33,2.02],[618.32,6.65],[618.31,0.65],[618.3,8.84]],[[618.35,20.2],[618.36,2.15],[618.37,0.65],[618.38,16.84],[618.39,10.72]]]
["binance-futures","BNBUSDT",1743206509053,[[618.32,0.2],[618.3,7.13]],[[618.33,53.8],[618.34,47.52],[618.35,6.65],[618.36,2.15],[618.37,3.51]]]
["binance-futures","BNBUSDT",1743206509104,[[618.32,2.46],[618.3,6.46],[618.29,0.14],[618.27,0.87],[618.26,17.69]],[[618.33,30.45],[618.34,11.33],[618.35,6.65],[618.36,2.15],[618.37,0.65]]]
["binance-futures","BNBUSDT",1743206509155,[[618.32,51.84],[618.31,2.74],[618.3,7.11],[618.29,6.21],[618.28,8.92]],[[618.33,4.69],[618.34,6.55],[618.35,6.65],[618.36,2.15],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509203,[[618.32,48.18],[618.31,5.14],[618.3,7.11],[618.29,0.27],[618.28,6.48]],[[618.33,2.44],[618.34,6.55],[618.35,6.65],[618.36,2.15],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509256,[[618.32,48.38],[618.31,2.74],[618.3,7.31],[618.29,0.27],[618.28,6.48]],[[618.33,2.46],[618.34,6.55],[618.35,6.65],[618.36,2.15],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509306,[[618.32,48.38],[618.31,2.74],[618.3,7.31],[618.29,0.27],[618.28,6.48]],[[618.33,3.08],[618.34,6.55],[618.35,6.65],[618.36,4.32],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509355,[[618.32,48.38],[618.31,2.74],[618.3,7.31],[618.29,0.27],[618.28,6.48]],[[618.33,5.61],[618.34,6.55],[618.35,4.17],[618.36,4.32],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509413,[[618.32,48.38],[618.31,2.74],[618.3,7.31],[618.29,0.27],[618.28,6.48]],[[618.33,7.14],[618.34,6.55],[618.35,2.67],[618.36,4.32],[618.37,6.72]]]
["binance-futures","BNBUSDT",1743206509466,[[618.37,56.77],[618.36,7.1],[618.35,2.08],[618.34,13.35],[618.33,34.33]],[[618.38,16.69],[618.39,4.64],[618.4,11.03],[618.41,12.15],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509512,[[618.37,48.87],[618.36,7.1],[618.35,9.23],[618.34,6.45],[618.33,27.19]],[[618.38,15.88],[618.39,4.64],[618.4,11.03],[618.41,12.15],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509566,[[618.37,31.92],[618.36,7.11],[618.35,7.13],[618.34,6.45],[618.33,21.91]],[[618.38,19.87],[618.39,4.64],[618.4,11.03],[618.41,12.15],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509620,[[618.37,31.92],[618.36,7.11],[618.35,7.13],[618.34,6.45],[618.33,21.91]],[[618.38,19.87],[618.39,4.64],[618.4,11.03],[618.41,12.12],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509664,[[618.37,31.92],[618.36,7.11],[618.35,7.13],[618.34,6.65],[618.33,21.91]],[[618.38,19.87],[618.39,4.64],[618.4,11.03],[618.41,12.12],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509802,[[618.37,31.94],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,22.91]],[[618.38,16.91],[618.39,4.64],[618.4,11.03],[618.41,12.12],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206509855,[[618.37,31.95],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,22.91]],[[618.38,16.91],[618.39,4.64],[618.4,11.03],[618.41,12.12],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510008,[[618.37,31.95],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,22.91]],[[618.38,16.92],[618.39,4.64],[618.4,11.03],[618.41,12.11],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510114,[[618.37,31.95],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,26.14]],[[618.38,16.92],[618.39,4.64],[618.4,11.03],[618.41,12.11],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510170,[[618.37,31.95],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,26.14]],[[618.38,17.08],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510273,[[618.37,31.95],[618.36,7.51],[618.35,5.56],[618.34,6.65],[618.33,26.14]],[[618.38,17.1],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510336,[[618.37,16.02],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,17.1],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510390,[[618.37,15.29],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,17.1],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510425,[[618.37,15.3],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,17.13],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510608,[[618.37,15.3],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,17.16],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206510867,[[618.37,15.3],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,16.69],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511235,[[618.37,22.32],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,14.51],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511261,[[618.37,22.32],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,14.49],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511437,[[618.37,22.34],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,14.48],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511539,[[618.37,22.34],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,14.49],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511638,[[618.37,22.33],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,14.49],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511804,[[618.37,22.34],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,15.06],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511823,[[618.37,22.35],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,15.04],[618.39,4.64],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206511874,[[618.37,22.35],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,15.04],[618.39,5.98],[618.4,11.03],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512120,[[618.37,22.35],[618.36,7.11],[618.35,5.56],[618.34,6.65],[618.33,26.15]],[[618.38,15.04],[618.39,5.98],[618.4,10.96],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512179,[[618.37,22.35],[618.36,7.11],[618.35,3.48],[618.34,6.65],[618.33,26.15]],[[618.38,15.04],[618.39,5.98],[618.4,10.96],[618.41,11.95],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512347,[[618.37,22.34],[618.36,7.11],[618.35,3.48],[618.34,6.65],[618.33,26.15]],[[618.38,15.32],[618.39,5.98],[618.4,10.96],[618.41,11.84],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512405,[[618.37,12.8],[618.36,7.11],[618.35,3.48],[618.34,6.65],[618.33,26.15]],[[618.38,15.35],[618.39,5.98],[618.4,10.96],[618.41,11.84],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512452,[[618.37,15.38],[618.36,7.11],[618.35,3.48],[618.34,6.65],[618.33,26.15]],[[618.38,15.35],[618.39,5.98],[618.4,10.96],[618.41,11.84],[618.42,7.13]]]
["binance-futures","BNBUSDT",1743206512793,[[618.39,59.23],[618.38,45.16],[618.37,30.51],[618.36,7.46],[618.35,8.77]],[[618.4,4.29],[618.41,11.04],[618.42,6.45],[618.43,1.46],[618.44,8.11]]]
["binance-futures","BNBUSDT",1743206512841,[[618.39,59.23],[618.38,47.14],[618.37,30.51],[618.36,7.46],[618.35,9.57]],[[618.4,4.87],[618.41,11.04],[618.42,6.45],[618.43,1.46],[618.44,8.11]]]
["binance-futures","BNBUSDT",1743206512886,[[618.39,54.36],[618.38,41.62],[618.37,30.42],[618.36,7.43],[618.35,12.36]],[[618.4,18.39],[618.41,14.57],[618.42,6.45],[618.43,1.46],[618.44,6.45]]]
["binance-futures","BNBUSDT",1743206512948,[[618.39,53.97],[618.38,42.03],[618.37,30.41],[618.36,13.17],[618.35,5.65]],[[618.4,20.32],[618.41,14.57],[618.42,6.45],[618.43,1.46],[618.44,6.45]]]
["binance-futures","BNBUSDT",1743206512983,[[618.39,53.97],[618.38,42.03],[618.37,30.41],[618.36,13.17],[618.35,5.65]],[[618.4,18.42],[618.41,14.57],[618.42,6.45],[618.43,1.46],[618.44,6.45]]]
["binance-futures","BNBUSDT",1743206513054,[[618.39,53.98],[618.38,42.03],[618.37,30.4],[618.36,13.17],[618.35,5.65]],[[618.4,18.42],[618.41,14.57],[618.42,6.45],[618.43,1.46],[618.44,6.45]]]
["binance-futures","BNBUSDT",1743206513114,[[618.4,87.96],[618.39,28.59],[618.38,36.35],[618.37,33.51],[618.36,13.4]],[[618.41,1.45],[618.43,0.81],[618.45,2.29],[618.48,11.76],[618.53,4.62]]]
["binance-futures","BNBUSDT",1743206513165,[[618.4,87.95],[618.39,28.59],[618.38,36.35],[618.37,33.51],[618.36,13.17]],[[618.41,1.45],[618.43,0.81],[618.45,0.02],[618.48,11.76],[618.53,4.61]]]
["binance-futures","BNBUSDT",1743206513217,[[618.4,88.89],[618.39,33.76],[618.38,36.35],[618.37,30.28],[618.36,15.7]],[[618.41,1.48],[618.43,0.81],[618.45,0.39],[618.48,11.76],[618.53,1.38]]]
["binance-futures","BNBUSDT",1743206513270,[[618.4,88.89],[618.39,33.76],[618.38,36.54],[618.37,30.28],[618.36,15.51]],[[618.41,1.46],[618.43,0.81],[618.45,2.44],[618.48,11.76],[618.53,1.38]]]
["binance-futures","BNBUSDT",1743206513317,[[618.4,88.9],[618.39,33.75],[618.38,36.54],[618.37,30.28],[618.36,15.51]],[[618.41,1.34],[618.43,0.81],[618.45,2.44],[618.48,11.76],[618.49,7.24]]]
["binance-futures","BNBUSDT",1743206513430,[[618.49,63.22],[618.48,15.65],[618.46,6.47],[618.45,10.77],[618.44,7.58]],[[618.5,0.3],[618.51,6.53],[618.52,9.06],[618.53,0.04],[618.54,13.95]]]
["binance-futures","BNBUSDT",1743206513474,[[618.49,63.24],[618.48,15.65],[618.47,2.59],[618.46,6.47],[618.45,13.38]],[[618.5,2.83],[618.51,1.97],[618.52,9.06],[618.53,0.04],[618.54,8.95]]]
["binance-futures","BNBUSDT",1743206513532,[[618.49,66.54],[618.48,15.65],[618.47,2.59],[618.46,6.47],[618.45,13.38]],[[618.5,2.86],[618.51,0.11],[618.52,9.06],[618.53,0.84],[618.54,3.74]]]
["binance-futures","BNBUSDT",1743206513573,[[618.49,66.54],[618.48,16.61],[618.47,2.59],[618.46,6.47],[618.45,10.77]],[[618.5,2.95],[618.51,0.11],[618.52,9.06],[618.53,0.84],[618.54,3.74]]]
["binance-futures","BNBUSDT",1743206513633,[[618.49,66.54],[618.48,16.61],[618.47,2.59],[618.46,6.47],[618.45,10.77]],[[618.5,2.96],[618.51,0.11],[618.52,9.06],[618.53,0.84],[618.54,3.74]]]
["binance-futures","BNBUSDT",1743206513689,[[618.49,66.55],[618.48,16.61],[618.47,2.59],[618.46,6.47],[618.45,10.77]],[[618.5,2.96],[618.51,0.11],[618.52,9.06],[618.53,0.84],[618.54,3.74]]]
["binance-futures","BNBUSDT",1743206513732,[[618.51,67.7],[618.5,23.58],[618.49,33.16],[618.48,7.23],[618.47,1.0]],[[618.52,7.16],[618.53,0.04],[618.54,3.08],[618.55,8.95],[618.58,4.42]]]
["binance-futures","BNBUSDT",1743206513771,[[618.51,67.7],[618.5,17.92],[618.49,33.16],[618.48,7.23],[618.47,3.59]],[[618.52,7.16],[618.53,0.04],[618.54,3.08],[618.55,8.95],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206513848,[[618.51,64.97],[618.5,17.92],[618.49,30.02],[618.48,7.23],[618.47,3.59]],[[618.52,7.12],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206513884,[[618.51,65.0],[618.5,17.92],[618.49,30.02],[618.48,7.23],[618.47,3.59]],[[618.52,7.12],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206513951,[[618.51,65.13],[618.5,17.92],[618.49,29.88],[618.48,7.23],[618.47,3.59]],[[618.52,7.12],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206513991,[[618.51,65.14],[618.5,17.92],[618.49,29.88],[618.48,7.23],[618.47,3.59]],[[618.52,7.12],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514056,[[618.51,65.15],[618.5,17.92],[618.49,29.88],[618.48,7.23],[618.47,3.59]],[[618.52,8.49],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514089,[[618.51,67.75],[618.5,17.92],[618.49,29.87],[618.48,7.23],[618.47,3.59]],[[618.52,9.82],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514158,[[618.51,67.75],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.59]],[[618.52,9.82],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514210,[[618.51,67.74],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.59]],[[618.52,9.89],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514323,[[618.51,67.73],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.59]],[[618.52,9.85],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514495,[[618.51,67.73],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.59]],[[618.52,9.86],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514659,[[618.51,67.74],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.59]],[[618.52,7.23],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514707,[[618.51,67.74],[618.5,17.92],[618.49,33.1],[618.48,7.23],[618.47,3.6]],[[618.52,7.23],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206514754,[[618.51,67.74],[618.5,19.69],[618.49,33.1],[618.48,7.23],[618.47,3.6]],[[618.52,7.23],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515032,[[618.51,62.3],[618.5,19.89],[618.49,32.06],[618.48,7.23],[618.47,3.6]],[[618.52,16.76],[618.53,0.04],[618.54,3.08],[618.55,1.98],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515093,[[618.51,42.79],[618.5,19.52],[618.49,32.06],[618.48,7.23],[618.47,3.6]],[[618.52,16.76],[618.53,0.04],[618.54,3.08],[618.55,8.42],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515146,[[618.51,2.81],[618.5,19.52],[618.49,32.06],[618.48,7.23],[618.47,3.6]],[[618.52,16.81],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515196,[[618.51,2.05],[618.5,19.52],[618.49,32.06],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515253,[[618.51,5.19],[618.5,19.52],[618.49,32.06],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515309,[[618.51,4.91],[618.5,19.52],[618.49,32.06],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515539,[[618.51,1.91],[618.5,19.52],[618.49,28.83],[618.48,7.23],[618.47,4.24]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515596,[[618.51,1.91],[618.5,19.52],[618.49,28.83],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515810,[[618.51,11.35],[618.5,19.52],[618.49,28.83],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206515992,[[618.51,16.78],[618.5,19.52],[618.49,28.83],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516041,[[618.51,16.78],[618.5,19.32],[618.49,28.83],[618.48,7.23],[618.47,1.01]],[[618.52,16.99],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516152,[[618.51,16.78],[618.5,19.32],[618.49,28.83],[618.48,7.23],[618.47,1.01]],[[618.52,16.72],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516204,[[618.51,16.78],[618.5,19.32],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.72],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516323,[[618.51,16.8],[618.5,19.32],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.73],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516392,[[618.51,14.97],[618.5,19.32],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.73],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516446,[[618.51,15.07],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.76],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516672,[[618.51,15.06],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.76],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206516748,[[618.51,22.22],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.29],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206517120,[[618.51,24.03],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,15.95],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206517180,[[618.51,24.03],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.5],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206517282,[[618.51,24.03],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.51],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206517533,[[618.51,24.03],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518054,[[618.51,23.62],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518152,[[618.51,14.55],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,16.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518225,[[618.51,14.55],[618.5,17.55],[618.49,28.83],[618.48,10.46],[618.47,1.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518278,[[618.51,14.55],[618.5,17.55],[618.49,28.82],[618.48,10.46],[618.47,1.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518333,[[618.51,14.56],[618.5,17.55],[618.49,28.82],[618.48,10.46],[618.47,1.01]],[[618.52,18.69],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518377,[[618.51,14.39],[618.5,17.55],[618.49,28.82],[618.48,10.46],[618.47,1.01]],[[618.52,18.69],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518482,[[618.51,14.85],[618.5,17.55],[618.49,28.82],[618.48,10.46],[618.47,1.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518595,[[618.51,14.85],[618.5,12.16],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518698,[[618.51,12.92],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206518851,[[618.51,14.69],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.7],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519228,[[618.51,14.71],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.69],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519276,[[618.51,6.84],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.74],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519355,[[618.51,16.35],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519403,[[618.51,6.84],[618.5,18.05],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519507,[[618.51,6.88],[618.5,12.42],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519540,[[618.51,6.88],[618.5,6.53],[618.49,28.82],[618.48,10.46],[618.47,0.01]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519610,[[618.51,6.88],[618.5,6.53],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519666,[[618.51,6.88],[618.5,10.2],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519717,[[618.51,8.65],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206519862,[[618.51,8.58],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520108,[[618.51,8.32],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.1],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520246,[[618.51,8.37],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.14],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520301,[[618.51,8.42],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.46],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520359,[[618.51,17.96],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,5.68]],[[618.52,18.49],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520407,[[618.51,18.2],[618.5,10.12],[618.49,17.21],[618.48,9.94],[618.47,3.24]],[[618.52,18.49],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520465,[[618.51,23.65],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.49],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520535,[[618.51,21.75],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.52],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520596,[[618.51,12.24],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.52],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520687,[[618.51,12.24],[618.5,10.12],[618.49,17.21],[618.48,9.67],[618.47,5.68]],[[618.52,18.59],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520745,[[618.51,12.24],[618.5,10.12],[618.49,17.21],[618.48,12.38],[618.47,5.68]],[[618.52,18.59],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520816,[[618.51,16.37],[618.5,10.12],[618.49,17.21],[618.48,12.38],[618.47,5.68]],[[618.52,18.55],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520848,[[618.51,16.39],[618.5,10.12],[618.49,17.21],[618.48,12.38],[618.47,5.68]],[[618.52,18.56],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206520965,[[618.51,13.19],[618.5,10.13],[618.49,17.21],[618.48,9.94],[618.47,3.24]],[[618.52,18.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521003,[[618.51,13.19],[618.5,10.13],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521073,[[618.51,13.18],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,18.8],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521135,[[618.51,13.17],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.12],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521191,[[618.51,13.16],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.12],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521325,[[618.51,14.93],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.14],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521399,[[618.51,16.71],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.14],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521457,[[618.51,16.67],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.13],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521542,[[618.51,16.8],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.13],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521567,[[618.51,16.79],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.22],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521628,[[618.51,16.79],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.27],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521781,[[618.51,16.75],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.3],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521947,[[618.51,17.19],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.3],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206521997,[[618.51,17.19],[618.5,10.12],[618.49,17.21],[618.48,9.57],[618.47,3.24]],[[618.52,24.3],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206522166,[[618.51,17.16],[618.5,10.12],[618.49,17.21],[618.48,9.57],[618.47,3.24]],[[618.52,24.3],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206522218,[[618.51,17.18],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.38],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206522248,[[618.51,17.18],[618.5,10.12],[618.49,17.21],[618.48,9.57],[618.47,3.24]],[[618.52,24.34],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206522309,[[618.51,17.21],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.38],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.6]]]
["binance-futures","BNBUSDT",1743206522376,[[618.51,17.2],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.38],[618.53,1.65],[618.54,3.73],[618.55,9.07],[618.56,14.76]]]
["binance-futures","BNBUSDT",1743206522421,[[618.51,17.2],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,24.38],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206522508,[[618.51,17.22],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,26.76],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206522824,[[618.51,13.86],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523010,[[618.51,12.09],[618.5,10.12],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523245,[[618.51,12.09],[618.5,10.13],[618.49,17.21],[618.48,7.23],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523354,[[618.51,4.76],[618.5,3.68],[618.49,11.15],[618.48,0.78],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523408,[[618.51,2.69],[618.5,0.01],[618.49,11.15],[618.48,0.65],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523447,[[618.51,2.69],[618.47,3.24]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523508,[[618.51,2.69],[618.47,0.01],[618.45,10.22],[618.3,29.59],[618.28,24.67]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523558,[[618.51,2.69],[618.47,2.51],[618.45,10.22],[618.3,29.59],[618.28,24.67]],[[618.52,30.3],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523590,[[618.51,2.69],[618.47,2.51],[618.45,10.22],[618.43,1.94],[618.41,6.37]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523659,[[618.51,2.69],[618.47,2.51],[618.45,10.22],[618.43,1.94],[618.42,53.7]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.9]]]
["binance-futures","BNBUSDT",1743206523797,[[618.51,2.69],[618.47,2.51],[618.45,10.22],[618.43,1.94],[618.42,53.7]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206523867,[[618.51,2.69],[618.47,0.01],[618.46,0.02],[618.45,10.19],[618.44,6.59]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206523917,[[618.51,2.66],[618.47,0.02],[618.46,0.02],[618.45,10.19],[618.44,6.59]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206523944,[[618.51,2.61],[618.47,7.0],[618.46,0.02],[618.45,10.19],[618.44,14.44]],[[618.52,31.43],[618.53,1.79],[618.54,3.87],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524051,[[618.51,2.61],[618.47,7.0],[618.46,0.02],[618.45,10.19],[618.44,14.44]],[[618.52,31.43],[618.53,1.79],[618.54,13.87],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524097,[[618.51,3.99],[618.47,7.0],[618.46,0.02],[618.45,10.19],[618.44,14.44]],[[618.52,31.47],[618.53,7.12],[618.54,11.4],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524156,[[618.51,3.99],[618.47,7.0],[618.46,0.02],[618.45,6.96],[618.44,17.67]],[[618.52,31.47],[618.53,7.12],[618.54,11.4],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524233,[[618.51,3.66],[618.47,7.0],[618.46,0.02],[618.45,6.96],[618.44,6.59]],[[618.52,31.47],[618.53,7.12],[618.54,11.4],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524276,[[618.51,3.66],[618.47,7.0],[618.46,0.02],[618.45,6.96],[618.44,6.59]],[[618.52,31.28],[618.53,7.12],[618.54,11.4],[618.55,9.21],[618.56,14.74]]]
["binance-futures","BNBUSDT",1743206524337,[[618.44,6.48]],[[618.45,35.16],[618.46,3.0],[618.47,0.04],[618.48,8.95],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524386,[[618.44,6.48],[618.4,8.19],[618.37,4.0],[618.36,13.95],[618.35,4.72]],[[618.45,35.16],[618.46,1.14],[618.47,0.04],[618.48,3.34],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524436,[[618.44,6.48],[618.43,6.74],[618.4,8.19],[618.38,31.68],[618.37,5.0]],[[618.45,35.16],[618.46,1.14],[618.47,0.04],[618.48,3.34],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524490,[[618.44,6.48],[618.43,6.74],[618.4,8.19],[618.38,31.68],[618.37,5.0]],[[618.45,38.69],[618.46,1.14],[618.47,0.04],[618.48,3.34],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524554,[[618.44,6.52],[618.43,6.74],[618.4,8.19],[618.38,31.68],[618.37,5.0]],[[618.45,38.69],[618.46,1.14],[618.47,0.04],[618.48,3.34],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524655,[[618.44,6.54],[618.43,6.74],[618.4,8.19],[618.38,31.68],[618.37,5.0]],[[618.45,39.11],[618.46,1.14],[618.47,0.04],[618.48,3.34],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524729,[[618.44,8.31],[618.43,6.74],[618.4,7.9],[618.38,31.68],[618.37,5.0]],[[618.45,41.89],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524812,[[618.44,6.54],[618.43,6.74],[618.4,7.9],[618.38,31.68],[618.37,5.0]],[[618.45,41.89],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524917,[[618.44,6.85],[618.43,6.74],[618.4,7.9],[618.38,31.68],[618.37,5.0]],[[618.45,43.3],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206524953,[[618.44,6.86],[618.43,6.74],[618.4,7.9],[618.38,31.68],[618.37,5.0]],[[618.45,43.3],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525010,[[618.44,6.86],[618.43,6.74],[618.41,1.26],[618.4,7.9],[618.39,6.9]],[[618.45,43.3],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525101,[[618.44,7.0],[618.43,6.74],[618.41,1.26],[618.4,7.9],[618.39,6.9]],[[618.45,43.3],[618.46,1.14],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525217,[[618.44,7.02],[618.43,6.74],[618.41,1.26],[618.4,7.9],[618.39,6.9]],[[618.45,43.48],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525241,[[618.44,7.16],[618.43,6.74],[618.41,1.26],[618.4,7.9],[618.39,6.9]],[[618.45,43.52],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525329,[[618.44,7.34],[618.43,6.74],[618.41,1.26],[618.4,7.9],[618.39,6.9]],[[618.45,43.54],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525398,[[618.44,0.89],[618.42,6.45],[618.41,1.26],[618.4,6.59],[618.39,6.9]],[[618.45,44.67],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525439,[[618.44,0.89],[618.42,6.45],[618.41,1.26],[618.4,6.46],[618.39,6.9]],[[618.45,44.67],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525489,[[618.44,0.94],[618.41,1.26],[618.4,6.46],[618.39,2.01]],[[618.45,44.7],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525516,[[618.44,0.94],[618.41,1.26],[618.4,6.46],[618.39,2.01],[618.28,24.65]],[[618.45,44.7],[618.46,23.94],[618.47,0.04],[618.48,1.06],[618.49,1.45]]]
["binance-futures","BNBUSDT",1743206525607,[[618.4,5.46],[618.39,2.01],[618.38,6.45],[618.37,0.66],[618.36,9.4]],[[618.41,50.37],[618.42,4.79],[618.43,0.65],[618.44,6.85],[618.45,23.93]]]
["binance-futures","BNBUSDT",1743206525657,[[618.4,8.94],[618.39,1.99],[618.38,6.45],[618.37,0.66],[618.36,9.4]],[[618.41,45.85],[618.42,1.45],[618.43,0.65],[618.44,4.46],[618.45,23.92]]]
["binance-futures","BNBUSDT",1743206525710,[[618.4,7.16],[618.39,0.05],[618.38,6.45],[618.37,0.66],[618.36,9.4]],[[618.41,46.5],[618.42,1.45],[618.43,0.65],[618.44,4.46],[618.45,23.3]]]
["binance-futures","BNBUSDT",1743206525762,[[618.4,7.16],[618.39,0.05],[618.38,6.46],[618.37,0.66],[618.36,9.4]],[[618.41,52.17],[618.42,1.45],[618.43,0.65],[618.44,4.46],[618.45,16.3]]]
["binance-futures","BNBUSDT",1743206525811,[[618.4,5.47],[618.39,0.05],[618.38,6.46],[618.37,0.66],[618.36,9.4]],[[618.41,52.17],[618.42,1.45],[618.43,0.65],[618.44,3.31],[618.45,16.3]]]
["binance-futures","BNBUSDT",1743206525841,[[618.4,5.47],[618.39,0.05],[618.38,6.46],[618.37,0.66],[618.36,9.4]],[[618.41,52.57],[618.42,1.45],[618.43,0.65],[618.44,3.31],[618.45,15.9]]]
["binance-futures","BNBUSDT",1743206526055,[[618.4,5.47],[618.39,0.05],[618.38,6.46],[618.37,0.66],[618.36,9.4]],[[618.41,52.62],[618.42,1.45],[618.43,0.65],[618.44,3.31],[618.45,15.85]]]
["binance-futures","BNBUSDT",1743206526120,[[618.4,5.48],[618.39,0.05],[618.38,6.46],[618.37,0.66],[618.36,9.4]],[[618.41,53.99],[618.42,1.45],[618.43,0.65],[618.44,3.31],[618.45,15.85]]]
["binance-futures","BNBUSDT",1743206526227,[[618.38,10.16],[618.37,0.66],[618.36,9.38]],[[618.39,28.17],[618.4,18.43],[618.41,6.28],[618.42,0.65],[618.43,0.65]]]
["binance-futures","BNBUSDT",1743206526277,[[618.38,17.9],[618.37,0.66],[618.36,9.38],[618.3,8.13],[618.29,3.54]],[[618.39,13.99],[618.4,1.44],[618.41,5.81],[618.42,0.65],[618.43,0.65]]]
["binance-futures","BNBUSDT",1743206526330,[[618.38,17.89],[618.37,0.66],[618.36,9.38],[618.3,8.13],[618.29,0.31]],[[618.39,13.99],[618.4,1.44],[618.41,5.81],[618.42,0.65],[618.43,0.65]]]
["binance-futures","BNBUSDT",1743206526373,[[618.38,18.39],[618.37,0.66],[618.36,9.38],[618.3,8.13],[618.29,0.31]],[[618.39,16.52],[618.4,1.44],[618.41,5.79],[618.42,0.65],[618.43,0.65]]]
["binance-futures","BNBUSDT",1743206526417,[[618.38,18.39],[618.37,0.66],[618.36,9.38],[618.3,8.13],[618.29,0.31]],[[618.39,20.02],[618.4,1.44],[618.41,2.29],[618.42,0.65],[618.43,0.65]]]
["binance-futures","BNBUSDT",1743206526457,[[618.38,16.48],[618.37,0.66],[618.36,9.38],[618.34,6.45],[618.3,8.13]],[[618.39,20.03],[618.4,1.44],[618.41,2.28],[618.42,0.65],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526536,[[618.38,16.47],[618.37,0.66],[618.36,9.38],[618.34,6.45],[618.3,8.13]],[[618.39,20.06],[618.4,1.44],[618.41,2.23],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526572,[[618.38,18.28],[618.37,0.66],[618.36,9.38],[618.34,6.45],[618.3,8.13]],[[618.39,20.1],[618.4,1.44],[618.41,2.23],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526635,[[618.38,18.28],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,20.11],[618.4,1.44],[618.41,2.23],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526671,[[618.38,18.28],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,20.11],[618.4,1.44],[618.41,0.9],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526744,[[618.38,18.28],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,20.65],[618.4,1.44],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206526968,[[618.38,10.64],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,22.02],[618.4,1.44],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527044,[[618.38,20.19],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,23.34],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527055,[[618.38,20.19],[618.37,0.66],[618.36,9.38],[618.35,1.31],[618.34,6.45]],[[618.39,23.39],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527218,[[618.38,20.19],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.39],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527261,[[618.38,20.17],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.37],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527333,[[618.38,21.13],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.41],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527377,[[618.38,21.06],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.41],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527436,[[618.38,21.06],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,9.31]],[[618.39,23.41],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527522,[[618.38,21.06],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,9.31]],[[618.39,23.49],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527564,[[618.38,19.27],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.75],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527710,[[618.38,19.27],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.78],[618.4,1.4],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206527778,[[618.38,6.52],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.79],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528018,[[618.38,6.54],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.79],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528052,[[618.38,3.31],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.79],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528122,[[618.38,5.08],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.78],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528160,[[618.38,3.19],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.78],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528225,[[618.38,1.38],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.8],[618.4,7.85],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528342,[[618.38,1.39],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.8],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528516,[[618.38,3.2],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.8],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206528818,[[618.38,1.41],[618.37,0.01],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.8],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529094,[[618.38,1.41],[618.37,0.01],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.85],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529126,[[618.38,3.18],[618.37,0.01],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.81],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529192,[[618.38,6.57],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,23.94],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529259,[[618.38,6.57],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,24.3],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529312,[[618.38,6.6],[618.37,2.7],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,24.41],[618.4,9.46],[618.41,0.32],[618.42,3.62],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529362,[[618.38,35.61],[618.37,3.35],[618.36,7.1],[618.35,1.39],[618.34,9.17]],[[618.39,13.1],[618.4,8.06],[618.41,0.32],[618.42,2.97],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529421,[[618.38,35.64],[618.37,3.35],[618.36,8.1],[618.35,1.39],[618.34,9.17]],[[618.39,13.06],[618.4,8.06],[618.41,0.32],[618.42,2.97],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529462,[[618.38,35.65],[618.37,3.35],[618.36,7.1],[618.35,1.39],[618.34,10.17]],[[618.39,13.06],[618.4,8.06],[618.41,0.32],[618.42,2.97],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206529556,[[618.38,35.65],[618.37,3.35],[618.36,7.1],[618.35,1.39],[618.34,10.17]],[[618.39,13.06],[618.4,1.61],[618.41,0.32],[618.42,2.97],[618.43,6.96]]]
["binance-futures","BNBUSDT",1743206529618,[[618.38,35.65],[618.37,4.88],[618.36,9.13],[618.35,3.93],[618.34,13.28]],[[618.39,13.06],[618.4,1.61],[618.41,0.32],[618.43,6.96],[618.49,2.72]]]
["binance-futures","BNBUSDT",1743206529675,[[618.38,36.63],[618.37,7.02],[618.36,9.13],[618.35,3.93],[618.34,12.28]],[[618.39,13.06],[618.4,1.61],[618.41,0.32],[618.43,6.96],[618.45,10.5]]]
["binance-futures","BNBUSDT",1743206529736,[[618.38,36.63],[618.37,7.02],[618.36,9.13],[618.35,3.93],[618.34,12.28]],[[618.39,13.06],[618.4,1.61],[618.41,0.32],[618.43,6.96],[618.45,10.5]]]
["binance-futures","BNBUSDT",1743206529785,[[618.38,36.63],[618.37,7.02],[618.36,9.13],[618.35,3.93],[618.34,12.28]],[[618.39,13.06],[618.4,1.61],[618.41,0.32],[618.42,2.15],[618.43,6.96]]]
["binance-futures","BNBUSDT",1743206529840,[[618.38,36.58],[618.37,5.49],[618.36,7.1],[618.35,1.39],[618.34,9.17]],[[618.39,12.98],[618.4,1.61],[618.43,6.96],[618.45,6.54],[618.46,22.85]]]
["binance-futures","BNBUSDT",1743206529902,[[618.38,33.38],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,12.98],[618.4,1.61],[618.43,6.96],[618.45,6.54],[618.46,22.85]]]
["binance-futures","BNBUSDT",1743206529950,[[618.38,33.37],[618.37,3.35],[618.36,7.1],[618.35,1.31],[618.34,6.53]],[[618.39,13.02],[618.4,1.61],[618.43,6.96],[618.45,10.13],[618.46,22.85]]]
["binance-futures","BNBUSDT",1743206530007,[[618.38,43.32],[618.37,13.37],[618.36,7.1],[618.35,1.31],[618.34,6.53]],[[618.39,12.99],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530046,[[618.38,43.26],[618.37,13.37],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,12.93],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530105,[[618.38,43.24],[618.37,13.45],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,12.9],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530171,[[618.38,43.26],[618.37,13.45],[618.36,9.15],[618.35,3.88],[618.34,9.6]],[[618.39,12.98],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530233,[[618.38,43.26],[618.37,13.45],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530338,[[618.38,43.26],[618.37,13.37],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530444,[[618.38,43.26],[618.37,13.45],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530503,[[618.38,43.27],[618.37,14.02],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530513,[[618.38,43.27],[618.37,14.71],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530610,[[618.38,43.26],[618.37,14.71],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530683,[[618.38,43.32],[618.37,14.71],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.28],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530786,[[618.38,43.32],[618.37,14.71],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.5],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206530873,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.5],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531014,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,3.88],[618.34,9.15]],[[618.39,13.51],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531237,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,1.31],[618.34,6.45]],[[618.39,13.54],[618.4,1.61],[618.42,2.15],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531339,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,1.31],[618.34,6.61]],[[618.39,13.54],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531372,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,1.31],[618.34,7.41]],[[618.39,13.54],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531442,[[618.38,43.32],[618.37,14.63],[618.36,7.1],[618.35,1.31],[618.34,7.41]],[[618.39,13.54],[618.4,1.61],[618.42,10.18],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531503,[[618.38,43.48],[618.37,16.86],[618.36,7.26],[618.35,1.31],[618.34,7.41]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531541,[[618.38,43.48],[618.37,16.17],[618.36,7.42],[618.35,1.31],[618.34,7.41]],[[618.39,13.55],[618.4,1.61],[618.42,10.18],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531600,[[618.38,43.48],[618.37,16.17],[618.36,7.42],[618.35,1.31],[618.34,7.41]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531666,[[618.38,43.56],[618.37,16.17],[618.36,7.42],[618.35,1.31],[618.34,9.64]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531735,[[618.38,44.31],[618.37,17.24],[618.36,7.42],[618.35,1.31],[618.34,17.62]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531787,[[618.38,44.31],[618.37,19.11],[618.36,7.57],[618.35,1.31],[618.34,18.58]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531832,[[618.38,44.31],[618.37,19.11],[618.36,7.57],[618.35,1.31],[618.34,19.85]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531876,[[618.38,44.31],[618.37,19.11],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206531946,[[618.38,44.31],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532054,[[618.38,47.39],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532215,[[618.38,47.39],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,17.78]],[[618.39,13.55],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532249,[[618.38,47.29],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,17.78]],[[618.39,13.49],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532325,[[618.38,47.37],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,17.78]],[[618.39,13.49],[618.4,1.61],[618.42,10.18],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532423,[[618.38,47.55],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.49],[618.4,1.61],[618.42,12.33],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532501,[[618.38,47.55],[618.37,21.92],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.5],[618.4,1.61],[618.42,10.18],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532535,[[618.38,47.55],[618.37,22.61],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.5],[618.4,1.61],[618.42,10.19],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532600,[[618.38,47.55],[618.37,22.61],[618.36,7.57],[618.35,1.31],[618.34,20.01]],[[618.39,13.5],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532677,[[618.38,47.47],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,20.01]],[[618.39,13.5],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532709,[[618.38,47.31],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.5],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206532785,[[618.38,47.82],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.5],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533034,[[618.38,42.27],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.5],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533293,[[618.38,42.27],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.51],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533375,[[618.38,42.27],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.52],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533419,[[618.38,42.27],[618.37,22.61],[618.36,7.41],[618.35,1.31],[618.34,17.78]],[[618.39,13.82],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533492,[[618.38,42.27],[618.37,20.38],[618.36,7.41],[618.35,1.31],[618.34,16.98]],[[618.39,13.81],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533528,[[618.38,42.28],[618.37,23.47],[618.36,7.41],[618.35,1.31],[618.34,19.06]],[[618.39,13.81],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533590,[[618.38,42.28],[618.37,23.47],[618.36,7.41],[618.35,1.31],[618.34,19.06]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533625,[[618.38,42.36],[618.37,23.47],[618.36,7.41],[618.35,1.31],[618.34,19.06]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533706,[[618.38,42.35],[618.37,23.47],[618.36,7.41],[618.35,1.47],[618.34,19.06]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533952,[[618.38,42.43],[618.37,22.4],[618.36,7.26],[618.35,1.47],[618.34,12.14]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206533996,[[618.38,42.43],[618.37,23.47],[618.36,7.26],[618.35,1.47],[618.34,18.75]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534056,[[618.38,42.56],[618.37,23.47],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534131,[[618.38,42.57],[618.37,23.47],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534252,[[618.38,42.57],[618.37,23.47],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,13.83],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534304,[[618.38,42.49],[618.37,20.66],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,13.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534410,[[618.38,42.47],[618.37,20.66],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,14.19],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534461,[[618.38,42.47],[618.37,20.74],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,14.17],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534520,[[618.38,42.5],[618.37,23.47],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,14.17],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534640,[[618.38,42.49],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,19.54]],[[618.39,14.17],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206534783,[[618.38,42.41],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,19.54]],[[618.39,14.09],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535016,[[618.38,39.97],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.14],[618.4,1.61],[618.42,10.19],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535056,[[618.38,40.05],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.2],[618.4,1.61],[618.42,10.19],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535097,[[618.38,39.93],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.15],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535181,[[618.38,39.93],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.16],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535236,[[618.38,39.93],[618.37,22.67],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.17],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535332,[[618.38,39.93],[618.37,21.87],[618.36,7.31],[618.35,1.31],[618.34,22.77]],[[618.39,14.16],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535507,[[618.38,39.93],[618.37,21.87],[618.36,7.31],[618.35,1.47],[618.34,22.77]],[[618.39,14.61],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535563,[[618.38,29.93],[618.37,12.56],[618.36,7.31],[618.35,1.47],[618.34,19.54]],[[618.39,14.65],[618.42,12.34],[618.43,6.96],[618.44,7.25],[618.45,10.13]]]
["binance-futures","BNBUSDT",1743206535608,[[618.38,30.16],[618.37,12.56],[618.36,7.31],[618.35,4.7],[618.34,19.54]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206535693,[[618.38,29.0],[618.37,10.38],[618.36,8.15],[618.35,4.7],[618.34,19.54]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206535749,[[618.38,30.4],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,19.54]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206535758,[[618.38,30.4],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,21.7]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206535891,[[618.38,30.16],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,21.7]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536010,[[618.38,30.13],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,19.54]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536063,[[618.38,30.13],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,19.22]],[[618.39,14.65],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536121,[[618.38,30.13],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,19.22]],[[618.39,14.96],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536160,[[618.38,30.13],[618.37,12.61],[618.36,7.31],[618.35,4.7],[618.34,19.22]],[[618.39,19.93],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536212,[[618.38,30.21],[618.37,11.54],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,19.97],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536455,[[618.38,30.45],[618.37,11.54],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,19.97],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536510,[[618.38,30.45],[618.37,11.81],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.02],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536563,[[618.38,30.45],[618.37,11.12],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.05],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536672,[[618.38,30.45],[618.37,10.53],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.05],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536714,[[618.38,30.45],[618.37,10.85],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.05],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536770,[[618.38,30.45],[618.37,10.85],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536900,[[618.38,30.45],[618.37,9.16],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536924,[[618.38,30.45],[618.37,9.0],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206536999,[[618.38,30.45],[618.37,8.84],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537134,[[618.38,30.21],[618.37,8.84],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537180,[[618.38,30.21],[618.37,8.85],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537224,[[618.38,29.97],[618.37,8.85],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.29],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537297,[[618.38,28.97],[618.37,8.85],[618.36,10.54],[618.35,1.47],[618.34,12.03]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537332,[[618.38,28.97],[618.37,8.85],[618.36,10.54],[618.35,1.47],[618.34,8.74]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537419,[[618.38,28.97],[618.37,8.85],[618.36,10.78],[618.35,1.47],[618.34,8.74]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537526,[[618.38,28.97],[618.37,8.85],[618.36,11.02],[618.35,1.47],[618.34,8.74]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537641,[[618.38,28.97],[618.37,8.85],[618.36,11.02],[618.35,1.47],[618.34,8.58]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537700,[[618.38,28.97],[618.37,8.84],[618.36,11.02],[618.35,1.31],[618.34,8.58]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537824,[[618.38,28.97],[618.37,5.81],[618.36,11.02],[618.35,1.31],[618.34,6.5]],[[618.39,20.24],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537871,[[618.38,28.97],[618.37,8.84],[618.36,10.86],[618.35,1.31],[618.34,6.5]],[[618.39,20.28],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206537915,[[618.38,28.97],[618.37,6.97],[618.36,11.02],[618.35,1.31],[618.34,6.5]],[[618.39,20.28],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538009,[[618.38,28.73],[618.37,6.97],[618.36,11.02],[618.35,1.31],[618.34,6.5]],[[618.39,20.28],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538180,[[618.38,28.73],[618.37,6.97],[618.36,11.02],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538194,[[618.38,28.76],[618.37,6.97],[618.36,11.02],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538264,[[618.38,28.76],[618.37,6.97],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538348,[[618.38,28.69],[618.37,6.97],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,6.96],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538405,[[618.38,28.69],[618.37,6.97],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,7.61],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538513,[[618.38,28.69],[618.37,7.77],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.11],[618.4,1.61],[618.42,12.34],[618.43,7.61],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538720,[[618.38,28.69],[618.37,7.77],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.13],[618.4,1.61],[618.42,12.34],[618.43,7.61],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538818,[[618.38,28.68],[618.37,7.77],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.13],[618.4,1.61],[618.42,12.34],[618.43,7.61],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538931,[[618.38,17.07],[618.37,7.77],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.13],[618.4,8.06],[618.42,12.99],[618.43,7.61],[618.44,7.25]]]
["binance-futures","BNBUSDT",1743206538990,[[618.38,17.07],[618.37,7.12],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.13],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539067,[[618.38,17.07],[618.37,7.1],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.29],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539099,[[618.38,17.07],[618.37,7.1],[618.36,11.26],[618.35,1.31],[618.34,6.5]],[[618.39,19.87],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539228,[[618.38,17.07],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.87],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539277,[[618.38,17.07],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.99],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539422,[[618.38,17.05],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.98],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539538,[[618.38,17.03],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.85],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539750,[[618.38,17.26],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.85],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539829,[[618.38,17.26],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,8.95]],[[618.39,19.69],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539891,[[618.38,17.26],[618.37,10.33],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.74],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206539931,[[618.38,17.21],[618.37,10.98],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,19.69],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540013,[[618.38,17.05],[618.37,7.95],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.76],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540065,[[618.38,16.99],[618.37,7.95],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.72],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540132,[[618.38,16.97],[618.37,7.95],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.7],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540319,[[618.38,16.97],[618.37,7.95],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.79],[618.4,8.06],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540374,[[618.38,20.18],[618.37,4.72],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.79],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540572,[[618.38,20.18],[618.37,4.72],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.8],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206540745,[[618.38,20.18],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.8],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206541074,[[618.38,20.18],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,8.95]],[[618.39,19.79],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206541289,[[618.38,20.2],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,19.79],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206541404,[[618.38,20.22],[618.37,3.92],[618.36,11.95],[618.35,6.0],[618.34,11.32]],[[618.39,15.74],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206541438,[[618.38,20.22],[618.37,6.05],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,15.64],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206541509,[[618.38,20.22],[618.37,3.93],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,15.64],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542018,[[618.38,20.22],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,15.64],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542039,[[618.38,21.01],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,15.64],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542233,[[618.38,21.03],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,16.11],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542368,[[618.38,21.04],[618.37,3.92],[618.36,7.87],[618.35,1.31],[618.34,6.5]],[[618.39,16.11],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542467,[[618.38,21.04],[618.37,3.92],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.11],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542512,[[618.38,22.97],[618.37,3.92],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542609,[[618.38,22.97],[618.37,6.15],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542701,[[618.38,22.97],[618.37,6.15],[618.36,8.19],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542795,[[618.38,22.81],[618.37,6.15],[618.36,8.19],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542915,[[618.38,22.81],[618.37,6.15],[618.36,8.19],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,6.53],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206542946,[[618.38,22.81],[618.37,6.15],[618.36,8.19],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543024,[[618.38,22.65],[618.37,6.15],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543278,[[618.38,22.66],[618.37,6.15],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.37],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543355,[[618.38,22.66],[618.37,6.15],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.4],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543491,[[618.38,22.66],[618.37,6.15],[618.36,8.03],[618.35,1.31],[618.34,8.55]],[[618.39,16.4],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543508,[[618.38,22.66],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,8.55]],[[618.39,16.4],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543705,[[618.38,22.66],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.4],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206543764,[[618.38,22.66],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.41],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544090,[[618.38,22.67],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.41],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544218,[[618.38,22.67],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.42],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544333,[[618.38,22.67],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,16.43],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544413,[[618.38,22.67],[618.37,6.15],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,15.64],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544473,[[618.38,22.65],[618.37,6.95],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,15.63],[618.4,8.14],[618.41,1.63],[618.42,12.99],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544741,[[618.38,22.6],[618.37,6.95],[618.36,9.03],[618.35,1.31],[618.34,6.5]],[[618.39,15.58],[618.4,1.69],[618.41,1.63],[618.42,12.34],[618.43,7.61]]]
["binance-futures","BNBUSDT",1743206544801,[[618.38,22.6],[618.37,6.95],[618.36,8.03],[618.35,1.31],[618.34,6.5]],[[618.39,15.58],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.92,0.1]]]
["binance-futures","BNBUSDT",1743206544861,[[618.38,31.74],[618.37,16.95],[618.36,10.08],[618.35,3.68],[618.34,9.03]],[[618.39,15.62],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.56,14.96]]]
["binance-futures","BNBUSDT",1743206544912,[[618.38,31.93],[618.37,17.35],[618.36,9.84],[618.35,3.68],[618.34,14.68]],[[618.39,15.62],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.56,14.96]]]
["binance-futures","BNBUSDT",1743206544959,[[618.38,28.88],[618.37,19.37],[618.36,9.6],[618.35,3.68],[618.34,14.68]],[[618.39,15.62],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206544996,[[618.38,28.85],[618.37,19.63],[618.36,7.55],[618.35,1.31],[618.34,12.31]],[[618.39,15.64],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545101,[[618.38,28.85],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,12.31]],[[618.39,15.69],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545167,[[618.38,28.85],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,12.31]],[[618.39,15.74],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545213,[[618.38,29.09],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,12.31]],[[618.39,15.54],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545275,[[618.38,29.33],[618.37,19.63],[618.36,7.31],[618.35,3.65],[618.34,16.63]],[[618.39,15.7],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545322,[[618.38,29.33],[618.37,19.63],[618.36,7.31],[618.35,3.65],[618.34,22.44]],[[618.39,15.7],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.02]]]
["binance-futures","BNBUSDT",1743206545390,[[618.38,29.57],[618.37,19.63],[618.36,7.31],[618.35,3.65],[618.34,22.44]],[[618.39,15.72],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.96]]]
["binance-futures","BNBUSDT",1743206545440,[[618.38,29.68],[618.37,19.63],[618.36,7.31],[618.35,3.65],[618.34,22.44]],[[618.39,15.74],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.96]]]
["binance-futures","BNBUSDT",1743206545451,[[618.38,29.67],[618.37,19.63],[618.36,7.31],[618.35,3.65],[618.34,22.44]],[[618.39,15.68],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.96]]]
["binance-futures","BNBUSDT",1743206545529,[[618.38,29.67],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,24.51]],[[618.39,15.74],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.96]]]
["binance-futures","BNBUSDT",1743206545604,[[618.38,29.65],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,22.53]],[[618.39,15.74],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.48,3.96]]]
["binance-futures","BNBUSDT",1743206545687,[[618.38,29.65],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,22.53]],[[618.39,15.42],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206545731,[[618.38,30.63],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,22.53]],[[618.39,15.46],[618.4,1.69],[618.42,12.34],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206545791,[[618.38,31.1],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,26.85]],[[618.39,15.46],[618.4,1.69],[618.42,10.19],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206545810,[[618.38,30.26],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,29.8]],[[618.39,15.46],[618.4,1.69],[618.42,10.19],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206545855,[[618.38,30.26],[618.37,19.63],[618.36,7.31],[618.35,1.31],[618.34,29.8]],[[618.39,15.46],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206545997,[[618.38,30.26],[618.37,19.63],[618.36,7.31],[618.35,3.62],[618.34,32.11]],[[618.39,15.46],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546054,[[618.38,30.26],[618.37,21.89],[618.36,7.31],[618.35,3.62],[618.34,34.61]],[[618.39,15.14],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546110,[[618.38,30.26],[618.37,21.89],[618.36,7.31],[618.35,3.78],[618.34,34.61]],[[618.39,15.14],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546160,[[618.38,30.27],[618.37,21.89],[618.36,7.62],[618.35,3.78],[618.34,34.61]],[[618.39,15.11],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546234,[[618.38,30.27],[618.37,21.89],[618.36,7.62],[618.35,1.47],[618.34,30.35]],[[618.39,15.11],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546287,[[618.38,30.27],[618.37,21.89],[618.36,7.62],[618.35,1.47],[618.34,30.35]],[[618.39,15.12],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546356,[[618.38,30.27],[618.37,21.89],[618.36,7.62],[618.35,1.47],[618.34,30.35]],[[618.39,15.1],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546410,[[618.38,30.37],[618.37,22.72],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.29],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546457,[[618.38,30.37],[618.37,27.57],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.29],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546513,[[618.38,30.37],[618.37,28.23],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.29],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546572,[[618.38,30.36],[618.37,28.23],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546623,[[618.38,30.35],[618.37,28.23],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546765,[[618.38,30.34],[618.37,28.23],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206546908,[[618.38,30.34],[618.37,30.0],[618.36,7.62],[618.35,1.63],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206547006,[[618.38,30.34],[618.37,30.16],[618.36,7.62],[618.35,2.01],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,12.31],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206547061,[[618.38,30.34],[618.37,30.16],[618.36,7.62],[618.35,2.01],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,15.44],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206547121,[[618.38,30.08],[618.37,30.16],[618.36,7.62],[618.35,2.01],[618.34,30.35]],[[618.39,15.32],[618.4,1.69],[618.42,15.44],[618.43,6.96],[618.44,0.8]]]
["binance-futures","BNBUSDT",1743206547191,[[618.44,77.34],[618.43,58.7],[618.42,26.07],[618.41,23.77],[618.4,44.06]],[[618.45,21.55],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,2.07]]]
["binance-futures","BNBUSDT",1743206547241,[[618.44,78.43],[618.43,58.13],[618.42,26.07],[618.41,20.94],[618.4,49.69]],[[618.45,21.55],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547286,[[618.44,79.85],[618.43,58.55],[618.42,26.07],[618.41,20.94],[618.4,49.29]],[[618.45,21.58],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547333,[[618.44,79.86],[618.43,70.0],[618.42,26.38],[618.41,21.1],[618.4,56.59]],[[618.45,21.58],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547389,[[618.44,79.86],[618.43,70.0],[618.42,26.38],[618.41,21.1],[618.4,56.59]],[[618.45,21.62],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547422,[[618.44,80.39],[618.43,71.02],[618.42,26.54],[618.41,21.1],[618.4,60.91]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547527,[[618.44,80.4],[618.43,71.02],[618.42,26.54],[618.41,21.1],[618.4,61.07]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547571,[[618.44,80.4],[618.43,64.81],[618.42,26.54],[618.41,14.89],[618.4,61.07]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547615,[[618.44,80.4],[618.43,64.89],[618.42,26.54],[618.41,14.89],[618.4,61.07]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547712,[[618.44,80.25],[618.43,64.89],[618.42,26.54],[618.41,14.89],[618.4,61.23]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547772,[[618.44,80.24],[618.43,64.89],[618.42,26.54],[618.41,14.89],[618.4,61.23]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547807,[[618.44,80.24],[618.43,63.73],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.28],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206547914,[[618.44,77.39],[618.43,63.73],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206548296,[[618.44,77.42],[618.43,63.73],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206548438,[[618.44,77.2],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206548488,[[618.44,77.2],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,61.34]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206548537,[[618.44,77.2],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206548712,[[618.44,77.2],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549034,[[618.44,77.24],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549108,[[618.44,77.23],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549138,[[618.44,77.26],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,24.59],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549223,[[618.44,76.16],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,23.88],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549270,[[618.44,76.15],[618.43,65.36],[618.42,25.0],[618.41,13.35],[618.4,59.18]],[[618.45,23.88],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549324,[[618.44,75.73],[618.43,65.36],[618.42,25.0],[618.41,15.43],[618.4,61.26]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549405,[[618.44,75.73],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,61.26]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549544,[[618.44,76.35],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.03]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549617,[[618.44,76.93],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,62.87]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549660,[[618.44,76.93],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.03]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549722,[[618.44,76.93],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.19]],[[618.45,22.33],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549786,[[618.44,86.91],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.19]],[[618.45,22.32],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549909,[[618.44,86.9],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.03]],[[618.45,22.32],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206549944,[[618.44,86.9],[618.43,65.52],[618.42,25.0],[618.41,15.43],[618.4,63.03]],[[618.45,22.34],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550014,[[618.44,86.9],[618.43,66.19],[618.42,25.0],[618.41,15.43],[618.4,62.87]],[[618.45,22.34],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550113,[[618.44,86.9],[618.43,66.19],[618.42,25.0],[618.41,15.43],[618.4,61.1]],[[618.45,23.35],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550164,[[618.44,86.93],[618.43,66.19],[618.42,25.0],[618.41,13.35],[618.4,59.02]],[[618.45,23.25],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550228,[[618.44,89.14],[618.43,66.19],[618.42,27.09],[618.41,17.21],[618.4,62.88]],[[618.45,23.25],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550303,[[618.44,89.17],[618.43,66.19],[618.42,27.09],[618.41,17.21],[618.4,62.88]],[[618.45,23.25],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550514,[[618.44,89.17],[618.43,66.86],[618.42,27.09],[618.41,17.21],[618.4,62.88]],[[618.45,23.25],[618.46,22.82],[618.47,0.8],[618.48,2.37],[618.49,0.02]]]
["binance-futures","BNBUSDT",1743206550620,[[618.55,96.78],[618.54,69.79],[618.53,6.01],[618.52,23.41],[618.51,46.11]],[[618.56,10.73],[618.57,0.2],[618.58,6.86],[618.59,0.6],[618.6,5.2]]]
["binance-futures","BNBUSDT",1743206550665,[[618.55,93.22],[618.54,64.21],[618.53,4.97],[618.52,17.31],[618.51,67.97]],[[618.56,10.53],[618.57,0.2],[618.58,1.88],[618.59,0.6],[618.6,2.66]]]
["binance-futures","BNBUSDT",1743206550723,[[618.55,81.63],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,87.8]],[[618.56,11.89],[618.57,0.2],[618.58,1.88],[618.59,1.4],[618.6,6.97]]]
["binance-futures","BNBUSDT",1743206550755,[[618.55,81.67],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,87.8]],[[618.56,11.33],[618.57,0.2],[618.58,1.88],[618.59,1.4],[618.6,6.93]]]
["binance-futures","BNBUSDT",1743206550821,[[618.55,73.59],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,87.8]],[[618.56,11.33],[618.57,0.2],[618.58,1.88],[618.59,1.4],[618.6,13.38]]]
["binance-futures","BNBUSDT",1743206550878,[[618.55,70.98],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,87.8]],[[618.56,11.34],[618.57,0.2],[618.58,3.82],[618.59,1.4],[618.6,13.38]]]
["binance-futures","BNBUSDT",1743206550930,[[618.55,71.51],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,11.38],[618.57,0.2],[618.58,3.82],[618.59,1.4],[618.6,13.38]]]
["binance-futures","BNBUSDT",1743206550981,[[618.55,72.39],[618.54,70.32],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,11.38],[618.57,0.2],[618.58,3.82],[618.59,1.4],[618.6,13.38]]]
["binance-futures","BNBUSDT",1743206551039,[[618.55,77.33],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,11.36],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.38]]]
["binance-futures","BNBUSDT",1743206551084,[[618.55,77.36],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,11.36],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551192,[[618.55,77.35],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,16.66],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551239,[[618.55,79.55],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,16.7],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551310,[[618.55,79.59],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,17.99],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551405,[[618.55,79.58],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,18.03],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551447,[[618.55,79.7],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,18.03],[618.57,0.2],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551543,[[618.55,79.7],[618.54,70.48],[618.53,3.12],[618.52,14.74],[618.51,86.8]],[[618.56,18.24],[618.57,7.33],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551587,[[618.55,79.7],[618.54,70.48],[618.53,2.96],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,3.82],[618.59,1.38],[618.6,13.0]]]
["binance-futures","BNBUSDT",1743206551632,[[618.55,79.7],[618.54,70.48],[618.53,2.96],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206551700,[[618.55,79.7],[618.54,70.48],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206551750,[[618.55,79.7],[618.54,70.48],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206551876,[[618.55,79.7],[618.54,70.48],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552145,[[618.55,79.71],[618.54,70.48],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552307,[[618.55,78.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.34],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552383,[[618.55,78.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.35],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552601,[[618.55,78.23],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.25],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552644,[[618.55,78.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.25],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552700,[[618.55,63.06],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.25],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552812,[[618.55,63.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.25],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552886,[[618.55,63.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,88.5]],[[618.56,18.23],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206552938,[[618.55,63.22],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,86.8]],[[618.56,18.23],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206553041,[[618.55,63.22],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.23],[618.57,7.33],[618.58,4.03],[618.59,1.38],[618.6,12.97]]]
["binance-futures","BNBUSDT",1743206553183,[[618.55,63.23],[618.54,59.59],[618.53,5.14],[618.52,16.44],[618.51,88.5]],[[618.56,18.23],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553246,[[618.55,63.23],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.23],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553287,[[618.55,62.95],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.23],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553348,[[618.55,62.96],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.23],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553409,[[618.55,62.97],[618.54,59.59],[618.53,3.44],[618.52,16.44],[618.51,88.5]],[[618.56,18.21],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553558,[[618.55,62.97],[618.54,60.34],[618.53,3.44],[618.52,16.44],[618.51,88.5]],[[618.56,18.21],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206553731,[[618.55,62.97],[618.54,60.34],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.21],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554204,[[618.55,62.98],[618.54,60.34],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.28],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554249,[[618.55,62.97],[618.54,60.34],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.28],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554363,[[618.55,62.97],[618.54,60.34],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.83],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554367,[[618.55,62.97],[618.54,60.34],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.79],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554512,[[618.55,62.97],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.18],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554562,[[618.55,63.26],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.18],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206554620,[[618.55,63.25],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.18],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555045,[[618.55,63.25],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.28],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555147,[[618.55,63.25],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.3],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555292,[[618.55,62.69],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.3],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555402,[[618.55,62.72],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.46],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555560,[[618.55,62.72],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.14],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555686,[[618.55,72.7],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.14],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555763,[[618.55,73.12],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.14],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555863,[[618.55,73.11],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.15],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206555892,[[618.55,73.11],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.15],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556103,[[618.55,73.12],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,19.15],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556277,[[618.55,73.12],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.83],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556404,[[618.55,73.11],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.83],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556572,[[618.55,73.1],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.83],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556850,[[618.55,73.02],[618.54,61.33],[618.53,3.44],[618.52,14.74],[618.51,86.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206556892,[[618.55,73.02],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557054,[[618.55,73.0],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557148,[[618.55,71.71],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,1.38],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557218,[[618.55,71.71],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557223,[[618.55,71.99],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557332,[[618.55,71.98],[618.54,60.33],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,18.99],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557512,[[618.55,72.01],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.09],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206557861,[[618.55,72.02],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.09],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558058,[[618.55,72.01],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.09],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558190,[[618.55,72.32],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.13],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558246,[[618.55,72.41],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558473,[[618.55,62.14],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,87.8]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558527,[[618.55,62.14],[618.54,59.59],[618.53,3.44],[618.52,14.74],[618.51,86.04]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558574,[[618.55,62.14],[618.54,59.59],[618.53,3.28],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558618,[[618.55,62.11],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206558699,[[618.55,62.1],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559087,[[618.55,63.73],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559101,[[618.55,65.31],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559259,[[618.55,64.99],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559312,[[618.55,68.2],[618.54,59.55],[618.53,3.24],[618.52,14.74],[618.51,85.86]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559338,[[618.55,68.88],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,82.08]],[[618.56,19.31],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559421,[[618.55,68.82],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,79.54]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559464,[[618.55,69.11],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,79.54]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559521,[[618.55,71.09],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,71.56]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559645,[[618.55,73.43],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,71.56]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559710,[[618.55,76.37],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,71.56]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559767,[[618.55,68.94],[618.54,59.55],[618.53,3.09],[618.52,14.74],[618.51,71.56]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559816,[[618.55,65.75],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,20.79],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559869,[[618.55,61.43],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,20.89],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206559905,[[618.55,61.43],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,20.94],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560104,[[618.55,61.83],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,20.94],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560148,[[618.55,61.84],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,20.94],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560397,[[618.55,61.83],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.14],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560446,[[618.55,61.83],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.38],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560512,[[618.55,61.83],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.6],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560622,[[618.55,61.83],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.61],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560670,[[618.55,61.82],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.61],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206560949,[[618.55,61.82],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.59],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561015,[[618.55,61.82],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.7],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561098,[[618.55,61.82],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.74],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561282,[[618.55,61.8],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.74],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561435,[[618.55,61.8],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.99],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561470,[[618.55,61.66],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.96],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206561785,[[618.55,61.65],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,21.96],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562015,[[618.55,61.65],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,22.11],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562120,[[618.55,61.66],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,22.11],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562205,[[618.55,61.05],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,22.11],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562241,[[618.55,61.66],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.76]],[[618.56,22.11],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562346,[[618.55,57.59],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,22.12],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562398,[[618.55,55.52],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,22.12],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562480,[[618.55,55.6],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,22.12],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206562541,[[618.55,55.6],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.85],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206562573,[[618.55,55.32],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,18.64],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206562639,[[618.55,55.32],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.77],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206562891,[[618.55,55.33],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.77],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206562961,[[618.55,55.33],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.43],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206563171,[[618.55,55.32],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.43],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206563470,[[618.55,55.4],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.47],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206563524,[[618.55,55.4],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.8],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206563876,[[618.55,58.61],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564077,[[618.55,58.62],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,0.83],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564136,[[618.55,58.63],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564245,[[618.55,58.64],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564325,[[618.55,58.65],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564629,[[618.55,58.21],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564704,[[618.55,58.2],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.84],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206564902,[[618.55,58.14],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.78],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565035,[[618.55,58.23],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.76],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565087,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.72],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565168,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.74],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565240,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.79],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565441,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,19.86],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565529,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,69.92]],[[618.56,18.43],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565606,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,73.05]],[[618.56,18.43],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565685,[[618.55,58.19],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,73.05]],[[618.56,18.55],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565745,[[618.55,58.07],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,73.05]],[[618.56,18.55],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206565928,[[618.55,58.07],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,73.05]],[[618.56,18.67],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,13.29]]]
["binance-futures","BNBUSDT",1743206566002,[[618.55,58.07],[618.54,59.55],[618.53,3.09],[618.52,14.58],[618.51,73.05]],[[618.56,18.67],[618.57,7.33],[618.58,1.88],[618.59,2.82],[618.6,6.52]]]
["binance-futures","BNBUSDT",1743206566062,[[618.57,66.63],[618.56,105.59],[618.55,41.15],[618.54,35.65],[618.53,2.69]],[[618.58,1.07],[618.59,0.03],[618.6,0.31],[618.61,0.85],[618.62,1.25]]]
["binance-futures","BNBUSDT",1743206566119,[[618.6,112.55],[618.59,0.04],[618.58,79.62],[618.57,63.43],[618.56,74.49]],[[618.61,7.83],[618.62,1.25],[618.63,3.25],[618.64,10.69],[618.72,7.79]]]
["binance-futures","BNBUSDT",1743206566167,[[618.6,101.17],[618.59,20.57],[618.58,63.8],[618.57,60.21],[618.56,74.45]],[[618.61,5.39],[618.62,1.25],[618.63,3.25],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566224,[[618.6,102.44],[618.59,28.38],[618.58,64.28],[618.57,59.73],[618.56,76.94]],[[618.61,5.39],[618.62,1.25],[618.63,0.04],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566277,[[618.6,103.01],[618.59,28.38],[618.58,64.44],[618.57,61.96],[618.56,76.94]],[[618.61,5.42],[618.62,1.25],[618.63,0.04],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566327,[[618.6,103.35],[618.59,28.38],[618.58,63.87],[618.57,61.96],[618.56,76.94]],[[618.61,5.42],[618.62,1.25],[618.63,0.04],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566379,[[618.6,100.67],[618.59,28.38],[618.58,57.83],[618.57,61.96],[618.56,79.72]],[[618.61,6.75],[618.62,1.25],[618.63,0.04],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566433,[[618.6,101.59],[618.59,22.33],[618.58,57.83],[618.57,61.96],[618.56,79.72]],[[618.61,6.79],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566491,[[618.6,101.73],[618.59,22.33],[618.58,57.83],[618.57,61.95],[618.56,79.72]],[[618.61,6.79],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566539,[[618.6,101.78],[618.59,22.33],[618.58,53.81],[618.57,61.95],[618.56,79.72]],[[618.61,6.89],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566581,[[618.6,101.81],[618.59,22.33],[618.58,53.81],[618.57,61.92],[618.56,79.72]],[[618.61,6.89],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566636,[[618.6,102.19],[618.59,22.33],[618.58,53.81],[618.57,61.54],[618.56,79.55]],[[618.61,6.93],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566723,[[618.6,102.19],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,6.93],[618.62,1.25],[618.63,3.2],[618.64,10.69],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566909,[[618.6,102.12],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,6.93],[618.62,1.25],[618.63,3.2],[618.64,10.86],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206566928,[[618.6,102.13],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,7.03],[618.62,1.25],[618.63,3.2],[618.64,10.86],[618.67,0.07]]]
["binance-futures","BNBUSDT",1743206567130,[[618.6,102.13],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,12.97],[618.62,1.25],[618.63,0.04],[618.64,4.67],[618.65,0.75]]]
["binance-futures","BNBUSDT",1743206567182,[[618.6,102.11],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,12.97],[618.62,1.25],[618.63,0.04],[618.64,4.67],[618.65,0.75]]]
["binance-futures","BNBUSDT",1743206567236,[[618.6,96.7],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,13.06],[618.62,1.25],[618.63,0.04],[618.64,4.67],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567245,[[618.6,93.29],[618.59,22.33],[618.58,53.65],[618.57,61.54],[618.56,79.55]],[[618.61,13.1],[618.62,1.25],[618.63,0.04],[618.64,4.67],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567332,[[618.6,76.55],[618.59,22.69],[618.58,53.65],[618.57,59.31],[618.56,79.55]],[[618.61,13.1],[618.62,1.25],[618.63,2.52],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567377,[[618.6,72.63],[618.59,22.69],[618.58,53.65],[618.57,59.31],[618.56,79.55]],[[618.61,13.1],[618.62,1.25],[618.63,0.04],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567469,[[618.6,33.91],[618.59,22.69],[618.58,20.88],[618.57,25.62],[618.56,32.79]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567522,[[618.6,19.41],[618.59,9.86],[618.58,18.51],[618.57,17.76],[618.56,22.51]],[[618.61,25.3],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567557,[[618.6,19.42],[618.59,9.86],[618.58,18.51],[618.57,17.76],[618.56,23.74]],[[618.61,22.6],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567611,[[618.6,19.42],[618.59,9.86],[618.58,18.51],[618.57,12.9],[618.56,23.74]],[[618.61,22.6],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567652,[[618.6,19.42],[618.59,12.64],[618.58,18.51],[618.57,12.9],[618.56,23.74]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567795,[[618.6,28.93],[618.59,12.64],[618.58,18.51],[618.57,12.9],[618.56,23.74]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206567941,[[618.6,19.48],[618.59,12.64],[618.58,18.51],[618.57,12.9],[618.56,23.74]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568035,[[618.6,8.26],[618.59,12.6],[618.58,7.25],[618.57,12.9],[618.56,23.74]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568072,[[618.6,8.26],[618.59,9.8],[618.58,7.25],[618.57,12.9],[618.56,23.74]],[[618.61,22.63],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568149,[[618.6,8.26],[618.59,9.8],[618.58,10.25],[618.57,13.28],[618.56,23.74]],[[618.61,22.64],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568161,[[618.6,8.27],[618.59,9.8],[618.58,10.25],[618.57,13.28],[618.56,23.74]],[[618.61,22.64],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568325,[[618.6,8.27],[618.59,11.63],[618.58,10.25],[618.57,13.28],[618.56,23.74]],[[618.61,22.64],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568354,[[618.6,8.27],[618.59,11.63],[618.58,10.25],[618.57,13.28],[618.56,23.74]],[[618.61,23.25],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568495,[[618.6,8.28],[618.59,9.36],[618.58,10.09],[618.57,13.28],[618.56,23.58]],[[618.61,23.25],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568550,[[618.6,7.89],[618.59,9.36],[618.58,10.09],[618.57,13.28],[618.56,7.33]],[[618.61,23.29],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568603,[[618.6,7.89],[618.59,9.36],[618.58,7.09],[618.57,7.72],[618.56,7.22]],[[618.61,23.29],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568628,[[618.6,7.9],[618.59,7.53],[618.58,6.77],[618.57,7.72],[618.56,7.06]],[[618.61,23.29],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568773,[[618.6,7.9],[618.59,7.53],[618.58,6.77],[618.57,7.72],[618.56,7.06]],[[618.61,23.61],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206568865,[[618.6,7.9],[618.59,2.41],[618.58,6.77],[618.57,7.72],[618.56,7.06]],[[618.61,22.86],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569106,[[618.6,7.9],[618.59,2.41],[618.58,6.77],[618.57,7.72],[618.56,6.77]],[[618.61,23.46],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569157,[[618.6,7.9],[618.59,2.41],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.53],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569220,[[618.6,7.89],[618.59,2.41],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.53],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569349,[[618.6,7.89],[618.59,2.41],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.53],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569410,[[618.6,7.89],[618.59,0.11],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.53],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569480,[[618.6,7.95],[618.59,0.11],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.53],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569540,[[618.6,7.93],[618.59,0.11],[618.58,6.77],[618.57,6.17],[618.56,6.77]],[[618.61,23.82],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569608,[[618.6,7.93],[618.59,0.11],[618.57,3.58],[618.56,6.77]],[[618.61,23.82],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569660,[[618.6,7.93],[618.59,0.11],[618.57,3.58],[618.22,1.36],[563.51,8.79]],[[618.61,23.82],[618.62,8.36],[618.63,2.49],[618.64,4.5],[618.65,8.37]]]
["binance-futures","BNBUSDT",1743206569714,[[618.5,16.41],[618.49,0.1],[618.48,0.04],[618.47,11.06],[618.46,8.4]],[[618.51,55.77],[618.52,34.26],[618.53,38.35],[618.54,7.76],[618.55,5.95]]]
["binance-futures","BNBUSDT",1743206569764,[[618.5,2.32],[618.49,0.1],[618.47,1.32],[618.46,12.37]],[[618.51,55.77],[618.52,26.68],[618.53,35.08],[618.54,7.76],[618.55,14.2]]]
["binance-futures","BNBUSDT",1743206569817,[[618.44,1.06],[618.43,1.3],[618.41,25.14],[618.4,22.23],[618.39,8.23]],[[618.45,7.2],[618.46,46.47],[618.47,33.42],[618.48,25.65],[618.49,1.02]]]
["binance-futures","BNBUSDT",1743206569868,[[618.44,1.05],[618.43,1.3],[618.42,8.07],[618.41,0.89],[618.4,6.46]],[[618.45,25.1],[618.46,21.43],[618.47,12.18],[618.48,23.54],[618.49,10.26]]]
["binance-futures","BNBUSDT",1743206569919,[[618.44,5.53],[618.43,1.3],[618.41,0.89],[618.4,6.46]],[[618.45,25.22],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,10.26]]]
["binance-futures","BNBUSDT",1743206569965,[[618.44,1.95],[618.43,1.3],[618.41,0.89],[618.4,6.46],[618.39,4.58]],[[618.45,25.22],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.47]]]
["binance-futures","BNBUSDT",1743206570014,[[618.44,1.6],[618.43,1.3],[618.41,0.89],[618.4,6.46],[618.39,4.58]],[[618.45,25.22],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570076,[[618.44,1.6],[618.43,1.3],[618.41,0.88],[618.4,6.46],[618.39,4.58]],[[618.45,25.84],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570164,[[618.44,1.6],[618.43,1.3],[618.4,6.46],[618.39,4.58]],[[618.45,25.84],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570214,[[618.44,1.6],[618.43,1.3],[618.4,6.46],[618.39,4.58],[618.06,36.05]],[[618.45,25.84],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570289,[[618.44,2.39],[618.43,1.3],[618.4,6.46],[618.39,4.58],[618.35,1.02]],[[618.45,27.21],[618.46,14.66],[618.47,12.18],[618.48,23.54],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570340,[[618.44,19.01],[618.43,1.3],[618.41,15.41],[618.4,6.46],[618.39,12.28]],[[618.45,16.0],[618.46,14.62],[618.47,0.41],[618.48,7.8],[618.49,15.87]]]
["binance-futures","BNBUSDT",1743206570388,[[618.44,19.01],[618.43,1.29],[618.42,4.67],[618.41,15.41],[618.4,6.46]],[[618.45,13.17],[618.46,9.38],[618.47,0.37],[618.48,7.76],[618.49,15.07]]]
["binance-futures","BNBUSDT",1743206570421,[[618.44,19.01],[618.43,1.3],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,13.17],[618.46,9.38],[618.47,0.37],[618.48,7.76],[618.49,10.26]]]
["binance-futures","BNBUSDT",1743206570498,[[618.44,19.08],[618.43,1.3],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,12.96],[618.46,9.38],[618.48,7.76],[618.49,10.26],[618.51,33.38]]]
["binance-futures","BNBUSDT",1743206570539,[[618.44,19.08],[618.43,1.3],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,12.87],[618.46,9.38],[618.48,7.76],[618.49,10.26],[618.51,33.38]]]
["binance-futures","BNBUSDT",1743206570560,[[618.44,19.08],[618.43,1.3],[618.42,5.32],[618.41,15.41],[618.4,6.46]],[[618.45,12.97],[618.46,9.38],[618.48,7.76],[618.49,10.26],[618.51,33.38]]]
["binance-futures","BNBUSDT",1743206570711,[[618.44,18.86],[618.43,1.3],[618.42,5.32],[618.41,15.41],[618.4,6.46]],[[618.45,12.97],[618.46,9.38],[618.48,7.76],[618.49,10.26],[618.5,29.8]]]
["binance-futures","BNBUSDT",1743206570795,[[618.44,18.99],[618.43,1.3],[618.42,5.32],[618.41,15.41],[618.4,6.46]],[[618.45,12.97],[618.46,9.38],[618.48,7.76],[618.49,10.26],[618.5,29.8]]]
["binance-futures","BNBUSDT",1743206570848,[[618.44,19.0],[618.43,1.3],[618.42,5.32],[618.41,15.41],[618.4,6.46]],[[618.45,12.97],[618.46,9.38],[618.48,7.76],[618.49,11.06],[618.5,29.8]]]
["binance-futures","BNBUSDT",1743206571123,[[618.44,22.48],[618.43,1.95],[618.42,5.32],[618.41,15.41],[618.4,8.78]],[[618.45,12.55],[618.46,9.38],[618.48,7.76],[618.49,10.69],[618.5,29.8]]]
["binance-futures","BNBUSDT",1743206571138,[[618.44,22.5],[618.43,1.95],[618.42,5.32],[618.41,15.41],[618.4,8.78]],[[618.45,5.53],[618.46,8.68],[618.48,7.76],[618.49,10.69],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571214,[[618.44,22.5],[618.43,1.95],[618.42,5.32],[618.41,15.41],[618.4,8.78]],[[618.45,5.53],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571374,[[618.44,22.48],[618.43,1.95],[618.42,5.32],[618.41,15.41],[618.4,8.78]],[[618.45,5.59],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571432,[[618.44,22.48],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,8.78]],[[618.45,14.63],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571498,[[618.44,22.81],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,8.78]],[[618.45,15.57],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571545,[[618.44,22.81],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,8.78]],[[618.45,15.61],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571658,[[618.44,19.31],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,8.78]],[[618.45,15.61],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571746,[[618.44,19.28],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,15.61],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206571810,[[618.44,19.28],[618.43,1.95],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,15.8],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206572451,[[618.44,19.28],[618.43,0.67],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,15.8],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206572510,[[618.44,19.28],[618.43,0.67],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,16.09],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206572560,[[618.44,19.28],[618.43,0.67],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,16.07],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206572588,[[618.44,19.28],[618.43,0.67],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,16.66],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573013,[[618.44,19.26],[618.43,0.67],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,16.66],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573288,[[618.44,2.64],[618.43,0.02],[618.42,5.48],[618.41,15.41],[618.4,6.46]],[[618.45,16.66],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573350,[[618.44,2.64],[618.43,0.02],[618.42,5.32],[618.41,15.41],[618.4,6.46]],[[618.45,16.67],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573374,[[618.44,4.81],[618.43,1.32],[618.42,6.2],[618.41,15.41],[618.4,6.46]],[[618.45,16.67],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573525,[[618.44,14.36],[618.43,1.32],[618.42,6.2],[618.41,15.41],[618.4,6.46]],[[618.45,16.67],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573706,[[618.44,14.36],[618.43,1.32],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,16.67],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206573872,[[618.44,14.36],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,16.67],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574080,[[618.44,14.36],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,16.48],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574197,[[618.44,14.37],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,16.48],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574390,[[618.44,13.98],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,16.58],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574523,[[618.44,13.98],[618.43,1.97],[618.42,6.2],[618.41,15.41],[618.4,6.46]],[[618.45,14.44],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574554,[[618.44,13.98],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,12.39],[618.46,8.68],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574856,[[618.44,21.08],[618.43,1.97],[618.42,6.36],[618.41,15.41],[618.4,6.46]],[[618.45,5.66],[618.46,7.13],[618.48,7.76],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574897,[[618.44,23.9],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,9.17]],[[618.45,2.83],[618.46,7.13],[618.48,7.11],[618.49,4.08],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206574932,[[618.44,23.9],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,9.17]],[[618.45,2.83],[618.46,7.13],[618.48,7.11],[618.49,1.45],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575013,[[618.44,23.89],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,4.98],[618.46,7.13],[618.48,7.11],[618.49,1.45],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575065,[[618.44,23.88],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,4.98],[618.46,7.13],[618.48,7.11],[618.49,1.45],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575121,[[618.44,24.73],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,5.0],[618.46,7.13],[618.48,7.11],[618.49,1.45],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575158,[[618.44,24.74],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,5.02],[618.46,7.13],[618.48,7.11],[618.49,1.45],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575259,[[618.44,24.74],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,1.09],[618.46,7.13],[618.48,7.11],[618.49,0.8],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575299,[[618.44,24.76],[618.43,1.97],[618.42,6.36],[618.41,16.41],[618.4,6.46]],[[618.45,1.09],[618.46,7.13],[618.48,7.11],[618.49,0.8],[618.5,7.12]]]
["binance-futures","BNBUSDT",1743206575363,[[618.49,49.86],[618.48,39.95],[618.47,1.04],[618.46,31.72],[618.45,41.83]],[[618.5,22.72],[618.52,7.91],[618.53,0.04],[618.55,4.61],[618.58,12.94]]]
["binance-futures","BNBUSDT",1743206575418,[[618.49,30.39],[618.48,7.76],[618.47,9.8],[618.46,26.64],[618.45,35.87]],[[618.5,20.19],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575465,[[618.49,30.58],[618.48,7.84],[618.47,10.12],[618.46,26.64],[618.45,35.87]],[[618.5,18.49],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575525,[[618.49,30.79],[618.48,7.84],[618.47,10.12],[618.46,26.64],[618.45,32.27]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575573,[[618.49,30.8],[618.48,7.84],[618.47,10.12],[618.46,26.64],[618.45,32.27]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575627,[[618.49,30.81],[618.48,7.84],[618.47,10.12],[618.46,26.64],[618.45,32.27]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575684,[[618.49,30.81],[618.48,7.84],[618.47,6.39],[618.46,26.64],[618.45,26.08]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575745,[[618.49,30.81],[618.48,7.84],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575813,[[618.49,30.8],[618.48,7.84],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,18.57],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206575970,[[618.49,30.82],[618.48,7.84],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,19.93],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576015,[[618.49,30.82],[618.48,9.41],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,19.93],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576117,[[618.49,30.84],[618.48,9.41],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,19.95],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576206,[[618.49,24.17],[618.48,9.41],[618.47,6.39],[618.46,26.64],[618.45,25.71]],[[618.5,19.95],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576234,[[618.49,16.56],[618.48,9.41],[618.47,6.39],[618.46,17.84],[618.45,25.71]],[[618.5,21.25],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576291,[[618.49,4.31],[618.48,9.41],[618.47,6.39],[618.46,7.17],[618.45,3.1]],[[618.5,21.28],[618.51,2.54],[618.52,7.91],[618.53,0.04],[618.55,4.61]]]
["binance-futures","BNBUSDT",1743206576360,[[618.49,3.66],[618.48,9.41],[618.47,0.32],[618.46,7.17],[618.45,3.1]],[[618.5,22.27],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206576414,[[618.49,3.68],[618.48,9.41],[618.47,0.32],[618.46,7.17],[618.45,3.1]],[[618.5,22.27],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206576542,[[618.49,2.22],[618.48,9.41],[618.47,0.32],[618.46,7.13],[618.45,3.1]],[[618.5,22.3],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206576606,[[618.49,14.04],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,3.1]],[[618.5,21.28],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206576710,[[618.49,13.71],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,3.1]],[[618.5,19.66],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206576770,[[618.49,13.71],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,5.27]],[[618.5,19.66],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206577006,[[618.49,13.68],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,5.27]],[[618.5,10.23],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206577068,[[618.49,13.68],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,5.27]],[[618.5,3.12],[618.51,2.54],[618.52,7.91],[618.53,7.6],[618.55,12.17]]]
["binance-futures","BNBUSDT",1743206577120,[[618.49,14.44],[618.48,9.41],[618.47,0.32],[618.46,7.45],[618.45,5.27]],[[618.5,3.15],[618.51,0.18],[618.52,0.8],[618.53,7.6],[618.54,7.16]]]
["binance-futures","BNBUSDT",1743206577171,[[618.49,15.41],[618.48,9.41],[618.47,7.87],[618.46,7.45],[618.45,3.1]],[[618.5,3.12],[618.51,0.18],[618.52,0.8],[618.53,7.6],[618.54,7.13]]]
["binance-futures","BNBUSDT",1743206577232,[[618.49,29.03],[618.48,11.79],[618.47,7.87],[618.46,7.45],[618.45,10.65]],[[618.5,3.12],[618.51,0.18],[618.52,0.8],[618.53,7.6],[618.54,7.13]]]
["binance-futures","BNBUSDT",1743206577288,[[618.49,29.01],[618.48,11.79],[618.47,7.87],[618.46,7.45],[618.45,10.65]],[[618.5,3.3],[618.51,0.18],[618.52,0.8],[618.53,7.6],[618.54,7.13]]]
["binance-futures","BNBUSDT",1743206577342,[[618.49,29.03],[618.48,11.81],[618.47,7.87],[618.46,7.58],[618.45,10.65]],[[618.5,3.3],[618.51,0.18],[618.52,3.01],[618.53,7.6],[618.54,9.79]]]
["binance-futures","BNBUSDT",1743206577431,[[618.49,29.04],[618.48,11.81],[618.47,7.87],[618.46,7.58],[618.45,10.65]],[[618.5,3.3],[618.51,0.18],[618.52,3.01],[618.53,7.6],[618.54,9.79]]]
["binance-futures","BNBUSDT",1743206577538,[[618.49,29.03],[618.48,12.31],[618.47,7.87],[618.46,7.58],[618.45,10.65]],[[618.5,3.3],[618.51,0.18],[618.52,3.01],[618.53,7.6],[618.54,9.79]]]
["binance-futures","BNBUSDT",1743206577610,[[618.49,29.03],[618.48,12.31],[618.47,7.87],[618.46,7.58],[618.45,10.65]],[[618.5,1.19],[618.51,0.18],[618.52,3.01],[618.53,7.6],[618.54,9.79]]]
["binance-futures","BNBUSDT",1743206577774,[[618.5,62.66],[618.49,23.53],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,5.59],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206577815,[[618.5,55.72],[618.49,21.27],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,5.59],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206577879,[[618.5,55.75],[618.49,21.25],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,3.51],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206577923,[[618.5,55.78],[618.49,21.24],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,3.51],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206578020,[[618.5,55.97],[618.49,21.05],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,3.51],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206578092,[[618.5,56.19],[618.49,20.85],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,3.53],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.6,5.98]]]
["binance-futures","BNBUSDT",1743206578198,[[618.5,56.41],[618.49,20.63],[618.48,9.93],[618.47,0.33],[618.46,7.58]],[[618.51,0.02],[618.52,2.21],[618.53,7.6],[618.54,10.57],[618.55,7.58]]]
["binance-futures","BNBUSDT",1743206578316,[[618.55,6.88],[618.54,6.88],[618.53,55.01],[618.52,75.09],[618.51,4.9]],[[618.56,2.06],[618.57,2.62],[618.6,5.61],[618.61,13.31],[618.66,42.91]]]
["binance-futures","BNBUSDT",1743206578355,[[618.55,44.73],[618.54,27.46],[618.53,7.5],[618.52,42.6],[618.51,9.65]],[[618.56,2.06],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578419,[[618.55,45.14],[618.54,18.7],[618.53,7.5],[618.52,34.94],[618.51,5.41]],[[618.56,2.09],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578470,[[618.55,45.15],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,6.21]],[[618.56,2.09],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578524,[[618.55,45.15],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,6.37]],[[618.56,2.21],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578574,[[618.55,45.53],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,6.37]],[[618.56,2.21],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578639,[[618.55,45.8],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,11.38]],[[618.56,2.29],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206578677,[[618.55,41.77],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,11.38]],[[618.56,2.45],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206578860,[[618.55,41.76],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,13.72]],[[618.56,2.45],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206578912,[[618.55,41.76],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,18.13]],[[618.56,2.45],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206579057,[[618.55,43.56],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,18.13]],[[618.56,2.43],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206579159,[[618.55,43.58],[618.54,21.71],[618.53,7.82],[618.52,34.94],[618.51,18.13]],[[618.56,2.59],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206579225,[[618.55,43.57],[618.54,21.71],[618.53,8.82],[618.52,34.94],[618.51,18.13]],[[618.56,1.39],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206579276,[[618.55,43.57],[618.54,21.71],[618.53,8.82],[618.52,34.94],[618.51,19.13]],[[618.56,1.39],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206579404,[[618.55,44.38],[618.54,21.71],[618.53,8.82],[618.52,34.94],[618.51,19.13]],[[618.56,1.39],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,4.53]]]
["binance-futures","BNBUSDT",1743206579648,[[618.55,33.74],[618.54,21.71],[618.53,8.82],[618.52,34.94],[618.51,19.13]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206579806,[[618.55,33.62],[618.54,21.71],[618.53,8.82],[618.52,34.94],[618.51,19.13]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580042,[[618.55,33.62],[618.54,21.71],[618.53,8.86],[618.52,34.94],[618.51,19.13]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580102,[[618.55,38.02],[618.54,21.71],[618.53,7.86],[618.52,34.94],[618.51,19.13]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580203,[[618.55,38.02],[618.54,21.71],[618.53,7.86],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580448,[[618.55,38.01],[618.54,21.99],[618.53,7.86],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580506,[[618.55,38.06],[618.54,21.99],[618.53,7.86],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580612,[[618.55,38.08],[618.54,21.99],[618.53,8.02],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580775,[[618.55,38.09],[618.54,21.99],[618.53,8.02],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580834,[[618.55,38.04],[618.54,21.99],[618.53,8.02],[618.52,34.94],[618.51,19.29]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206580894,[[618.55,38.04],[618.54,21.99],[618.53,8.02],[618.52,34.94],[618.51,20.09]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206581354,[[618.55,38.04],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,20.25]],[[618.56,1.31],[618.57,0.01],[618.58,1.83],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206581418,[[618.55,38.2],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,20.41]],[[618.56,6.86],[618.57,0.09],[618.58,1.81],[618.59,0.8],[618.6,12.08]]]
["binance-futures","BNBUSDT",1743206581466,[[618.55,38.2],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,20.41]],[[618.56,6.86],[618.57,0.09],[618.58,1.81],[618.59,0.8],[618.6,10.93]]]
["binance-futures","BNBUSDT",1743206581512,[[618.55,38.04],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,19.45]],[[618.56,7.16],[618.57,0.09],[618.58,1.81],[618.59,0.8],[618.6,10.93]]]
["binance-futures","BNBUSDT",1743206581546,[[618.55,38.13],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,19.45]],[[618.56,7.23],[618.57,0.09],[618.58,1.81],[618.59,0.8],[618.6,10.93]]]
["binance-futures","BNBUSDT",1743206581633,[[618.55,38.14],[618.54,21.99],[618.53,8.17],[618.52,34.94],[618.51,19.45]],[[618.56,7.26],[618.57,0.09],[618.58,1.81],[618.59,0.8],[618.6,10.93]]]
["binance-futures","BNBUSDT",1743206620090,[[618.84,44.54],[618.81,3.11],[618.8,7.14],[618.79,0.79],[618.77,30.79]],[[618.85,23.52],[618.86,7.23],[618.87,3.21],[618.88,7.11],[618.89,5.78]]]
["binance-futures","BNBUSDT",1743206668446,[[618.89,35.4],[618.88,6.84],[618.87,0.13],[618.86,6.36],[618.85,8.51]],[[618.9,31.97],[618.91,27.34],[618.92,6.92],[618.93,5.48],[618.94,9.07]]]
["binance-futures","BNBUSDT",1743206700620,[[618.94,78.21],[618.93,28.82],[618.92,6.88],[618.91,0.85],[618.9,63.7]],[[618.95,1.72],[618.97,11.17],[618.98,2.47],[619.02,11.29],[619.04,14.89]]]
["binance-futures","BNBUSDT",1743206749416,[[619.07,21.65],[619.06,7.15],[619.05,6.76],[619.04,9.53],[619.03,4.78]],[[619.08,32.16],[619.09,1.05],[619.1,7.55],[619.11,5.51],[619.12,17.96]]]
["binance-futures","BNBUSDT",1743206786686,[[618.88,39.02],[618.87,1.61],[618.86,0.01],[618.85,0.65],[618.84,3.55]],[[618.89,105.53],[618.9,3.44],[618.91,0.72],[618.92,1.7],[618.93,14.24]]]
["binance-futures","BNBUSDT",1743206821819,[[619.51,9.71],[619.5,0.65],[619.49,1.68],[619.48,7.7],[619.47,11.9]],[[619.52,43.85],[619.53,33.75],[619.54,10.21],[619.55,0.66],[619.56,124.31]]]
["binance-futures","BNBUSDT",1743206870010,[[619.15,12.83],[619.14,77.68],[619.13,1.04],[619.12,31.88],[619.11,5.71]],[[619.16,37.67],[619.17,5.96],[619.18,20.34],[619.19,13.08],[619.2,14.55]]]
["binance-futures","BNBUSDT",1743206952277,[[619.39,18.12],[619.38,11.41],[619.37,0.04],[619.36,12.89],[619.35,14.18]],[[619.4,37.56],[619.41,4.44],[619.42,9.08],[619.43,0.61],[619.44,10.16]]]
["binance-futures","BNBUSDT",1743207003538,[[619.73,14.54],[619.72,0.43],[619.71,4.08],[619.69,17.84],[619.53,12.83]],[[619.74,126.7],[619.75,6.41],[619.76,1.84],[619.77,5.76],[619.78,9.2]]]
["binance-futures","BNBUSDT",1743207031891,[[619.67,25.37],[619.66,10.36],[619.65,3.33],[619.64,8.63],[619.63,0.65]],[[619.68,21.48],[619.69,1.78],[619.7,8.62],[619.71,18.81],[619.72,28.24]]]
["binance-futures","BNBUSDT",1743207070103,[[619.83,2.16],[619.82,9.51],[619.81,4.43],[619.8,25.8],[619.79,4.8]],[[619.84,21.61],[619.85,17.26],[619.86,89.09],[619.87,0.65],[619.88,12.82]]]
["binance-futures","BNBUSDT",1743207105598,[[620.56,18.16],[620.55,0.43],[620.54,14.04],[620.53,4.65],[620.52,27.62]],[[620.57,6.85],[620.58,4.79],[620.59,4.35],[620.6,24.16],[620.61,2.77]]]
["binance-futures","BNBUSDT",1743207135192,[[620.32,56.85],[620.31,5.08],[620.3,8.58],[620.29,21.27],[620.28,15.37]],[[620.33,12.48],[620.34,88.89],[620.35,1.51],[620.36,6.6],[620.37,15.0]]]
["binance-futures","BNBUSDT",1743207222620,[[620.59,43.18],[620.58,18.3],[620.57,0.13],[620.56,19.33],[620.55,11.01]],[[620.6,20.02],[620.61,0.66],[620.62,7.28],[620.63,1.03],[620.64,9.15]]]
["binance-futures","BNBUSDT",1743207263817,[[620.55,11.29],[620.54,0.02],[620.53,0.65],[620.52,14.69],[620.51,27.42]],[[620.56,86.41],[620.57,3.47],[620.58,8.01],[620.59,0.82],[620.6,7.21]]]
["binance-futures","BNBUSDT",1743207301170,[[620.55,44.63],[620.54,5.02],[620.53,7.51],[620.52,4.28],[620.51,29.46]],[[620.56,114.23],[620.58,0.01],[620.59,0.98],[620.6,0.02],[620.61,2.08]]]
["binance-futures","BNBUSDT",1743207349191,[[620.06,2.74],[620.04,1.79],[620.03,1.01],[620.02,5.47],[620.01,14.35]],[[620.07,34.07],[620.08,19.32],[620.09,24.57],[620.1,31.36],[620.11,19.59]]]
["binance-futures","BNBUSDT",1743207376610,[[619.92,49.62],[619.91,4.17],[619.9,22.47],[619.89,9.61],[619.88,14.13]],[[619.93,82.4],[619.94,6.59],[619.95,4.13],[619.98,16.77],[619.99,28.7]]]
["binance-futures","BNBUSDT",1743207460888,[[620.46,39.88],[620.45,7.67],[620.44,2.2],[620.43,10.5],[620.42,18.7]],[[620.47,6.59],[620.5,0.52],[620.51,0.01],[620.52,7.8],[620.54,1.96]]]
["binance-futures","BNBUSDT",1743207504913,[[620.6,37.7],[620.59,19.09],[620.58,12.65],[620.57,2.61],[620.56,8.71]],[[620.61,90.61],[620.62,13.24],[620.63,17.31],[620.64,29.03],[620.65,19.4]]]
["binance-futures","BNBUSDT",1743207540854,[[620.83,1.13],[620.82,8.06],[620.81,3.03],[620.8,16.84],[620.79,9.32]],[[620.84,48.42],[620.85,42.7],[620.86,36.15],[620.87,108.76],[620.88,0.75]]]
["binance-futures","BNBUSDT",1743207580041,[[620.59,33.68],[620.58,16.86],[620.57,9.65],[620.56,16.78],[620.55,11.66]],[[620.6,54.83],[620.61,0.09],[620.62,0.18],[620.64,11.62],[620.65,0.67]]]
["binance-futures","BNBUSDT",1743207613310,[[620.56,40.52],[620.55,3.58],[620.54,14.66],[620.53,3.82],[620.52,16.42]],[[620.57,52.01],[620.58,7.36],[620.59,4.96],[620.6,19.13],[620.61,28.32]]]
["binance-futures","BNBUSDT",1743207657775,[[620.73,26.87],[620.72,2.05],[620.7,0.65],[620.69,3.75],[620.64,15.12]],[[620.74,42.48],[620.75,6.84],[620.76,13.3],[620.77,0.7],[620.78,27.31]]]
["binance-futures","BNBUSDT",1743207684118,[[620.47,21.48],[620.46,9.03],[620.45,1.45],[620.44,7.4],[620.43,6.38]],[[620.48,10.87],[620.49,4.21],[620.5,7.54],[620.51,12.08],[620.52,11.11]]]
["binance-futures","BNBUSDT",1743207766236,[[621.33,43.45],[621.32,69.86],[621.31,34.72],[621.3,88.15],[621.29,23.91]],[[621.34,4.03],[621.35,5.0],[621.36,4.81],[621.37,4.17],[621.38,1.54]]]
["binance-futures","BNBUSDT",1743207800227,[[621.46,29.7],[621.45,6.35],[621.44,6.66],[621.43,0.64],[621.42,19.38]],[[621.47,14.72],[621.48,0.15],[621.49,9.04],[621.5,29.45],[621.51,4.36]]]
["binance-futures","BNBUSDT",1743207854630,[[621.76,59.48],[621.75,21.37],[621.74,27.62],[621.73,0.78],[621.72,27.15]],[[621.77,5.64],[621.78,0.94],[621.79,5.51],[621.8,2.89],[621.81,10.47]]]
["binance-futures","BNBUSDT",1743207878219,[[621.66,12.56],[621.65,7.06],[621.64,1.85],[621.63,15.96],[621.62,17.2]],[[621.67,17.6],[621.68,6.14],[621.69,3.25],[621.7,6.37],[621.71,3.35]]]
["binance-futures","BNBUSDT",1743207931032,[[621.53,19.89],[621.52,4.27],[621.51,2.86],[621.5,10.51],[621.49,4.37]],[[621.54,46.67],[621.55,6.02],[621.56,6.02],[621.57,7.31],[621.58,5.7]]]
["binance-futures","BNBUSDT",1743207968366,[[621.53,25.97],[621.52,6.59],[621.51,4.95],[621.5,10.85],[621.49,10.55]],[[621.54,46.76],[621.55,15.7],[621.56,1.74],[621.57,4.27],[621.58,9.7]]]
["binance-futures","BNBUSDT",1743208043381,[[621.68,38.66],[621.67,50.17],[621.66,249.91],[621.65,0.36],[621.64,13.18]],[[621.69,16.34],[621.72,14.02],[621.73,5.76],[621.74,21.07],[621.75,11.38]]]
["binance-futures","BNBUSDT",1743208098559,[[621.92,49.43],[621.91,13.06],[621.9,36.85],[621.88,9.39],[621.87,13.17]],[[621.93,14.27],[621.94,7.49],[621.95,1.52],[621.96,12.11],[621.97,0.26]]]
["binance-futures","BNBUSDT",1743208141832,[[621.81,32.01],[621.8,9.0],[621.78,15.48],[621.77,6.26],[621.74,19.81]],[[621.82,16.67],[621.84,11.69],[621.85,1.05],[621.86,11.12],[621.88,9.3]]]
["binance-futures","BNBUSDT",1743208169842,[[621.89,23.36],[621.88,6.6],[621.87,5.83],[621.86,27.1],[621.85,0.66]],[[621.9,12.97],[621.91,14.31],[621.92,10.74],[621.93,5.41],[621.94,10.96]]]
["binance-futures","BNBUSDT",1743208217813,[[621.79,1.32],[621.78,3.85],[621.76,23.5],[621.75,0.31]],[[621.8,26.94],[621.81,33.4],[621.82,49.91],[621.83,1.35],[621.84,7.77]]]
["binance-futures","BNBUSDT",1743208248915,[[621.7,51.18],[621.69,1.14],[621.68,14.8],[621.67,43.95],[621.66,252.06]],[[621.71,19.45],[621.72,4.17],[621.73,10.01],[621.74,16.94],[621.75,20.31]]]
["binance-futures","BNBUSDT",1743208292364,[[621.45,25.36],[621.44,9.17],[621.43,1.97],[621.42,13.09],[621.41,2.17]],[[621.46,35.31],[621.47,19.91],[621.48,15.87],[621.49,0.93],[621.5,9.14]]]
["binance-futures","BNBUSDT",1743208349268,[[622.05,23.36],[622.04,10.83],[622.03,4.69],[622.02,23.89],[622.01,22.65]],[[622.06,22.32],[622.07,1.79],[622.08,1.38],[622.09,4.25],[622.1,18.63]]]
["binance-futures","BNBUSDT",1743208380414,[[622.27,5.51],[622.25,2.82],[622.24,3.21],[622.23,21.22],[622.22,4.52]],[[622.28,28.05],[622.29,5.51],[622.3,8.71],[622.31,11.4],[622.32,18.66]]]
["binance-futures","BNBUSDT",1743208442138,[[622.49,30.14],[622.48,31.05],[622.47,27.61],[622.46,101.88],[622.45,1.14]],[[622.5,5.63],[622.51,0.36],[622.52,0.9],[622.53,0.82],[622.54,0.59]]]
["binance-futures","BNBUSDT",1743208458588,[[622.58,37.71],[622.57,2.98],[622.56,6.6],[622.54,5.92],[622.53,3.1]],[[622.59,7.12],[622.6,6.42],[622.61,1.76],[622.63,2.83],[622.65,1.33]]]
["binance-futures","BNBUSDT",1743208503353,[[622.71,65.38],[622.7,45.98],[622.69,32.52],[622.68,51.76],[622.67,15.5]],[[622.72,7.16],[622.73,0.07],[622.74,0.14],[622.75,2.7],[622.76,8.14]]]
["binance-futures","BNBUSDT",1743208585403,[[622.99,65.07],[622.98,34.61],[622.97,38.13],[622.96,38.26],[622.95,18.35]],[[623.0,87.89],[623.01,3.02],[623.03,1.51],[623.04,0.24],[623.05,0.86]]]
["binance-futures","BNBUSDT",1743208586667,[[622.99,40.96],[622.98,29.93],[622.97,19.04],[622.96,37.31],[622.95,25.72]],[[623.0,79.83],[623.01,3.02],[623.03,1.51],[623.04,0.24],[623.05,0.86]]]
["binance-futures","BNBUSDT",1743208657378,[[622.69,27.79],[622.68,6.94],[622.67,4.97],[622.66,18.89],[622.65,2.66]],[[622.7,34.37],[622.71,0.65],[622.72,0.18],[622.73,1.76],[622.74,13.32]]]
["binance-futures","BNBUSDT",1743208692715,[[622.66,13.93],[622.65,4.47],[622.64,1.7],[622.63,8.65],[622.62,10.93]],[[622.67,29.26],[622.68,20.71],[622.69,14.58],[622.7,32.53],[622.71,30.97]]]
["binance-futures","BNBUSDT",1743208742539,[[622.78,20.67],[622.77,11.35],[622.76,6.52],[622.75,12.42],[622.74,22.41]],[[622.79,18.62],[622.8,12.04],[622.81,13.6],[622.82,15.09],[622.83,12.68]]]
["binance-futures","BNBUSDT",1743208775120,[[622.72,14.48],[622.71,5.17],[622.7,10.28],[622.69,0.05],[622.68,21.09]],[[622.73,35.21],[622.74,9.41],[622.75,0.81],[622.76,6.83],[622.77,17.48]]]
["binance-futures","BNBUSDT",1743208854115,[[622.69,17.72],[622.68,9.5],[622.67,2.32],[622.66,13.14],[622.65,5.5]],[[622.7,38.41],[622.71,0.17],[622.72,0.02],[622.73,2.86],[622.74,17.66]]]
["binance-futures","BNBUSDT",1743208867524,[[622.69,3.0],[622.68,2.02],[622.67,0.14],[622.66,10.47],[622.65,6.0]],[[622.7,73.03],[622.71,11.78],[622.72,20.98],[622.73,34.49],[622.74,15.75]]]
["binance-futures","BNBUSDT",1743208930695,[[622.66,38.26],[622.65,5.72],[622.64,6.47],[622.63,0.98],[622.62,12.33]],[[622.67,18.44],[622.68,18.67],[622.69,2.78],[622.7,6.69],[622.71,11.95]]]
["binance-futures","BNBUSDT",1743208965863,[[622.77,84.43],[622.76,8.87],[622.75,2.86],[622.74,15.84],[622.73,7.72]],[[622.78,16.55],[622.79,5.67],[622.8,8.21],[622.81,1.79],[622.82,9.33]]]
["binance-futures","BNBUSDT",1743209016062,[[622.91,60.35],[622.9,13.78],[622.89,17.26],[622.88,36.84],[622.87,18.16]],[[622.92,15.82],[622.93,8.27],[622.94,11.37],[622.95,4.17],[622.96,15.0]]]
["binance-futures","BNBUSDT",1743209069720,[[622.8,3.76],[622.78,4.03],[622.77,3.72],[622.76,7.52],[622.75,9.93]],[[622.81,34.95],[622.82,9.74],[622.83,4.44],[622.84,9.4],[622.85,17.47]]]
["binance-futures","BNBUSDT",1743209105083,[[622.89,14.9],[622.88,9.08],[622.87,0.64],[622.86,7.76],[622.85,0.05]],[[622.9,8.67],[622.91,70.11],[622.92,3.89],[622.93,0.64],[622.94,2.92]]]
["binance-futures","BNBUSDT",1743209181530,[[621.96,38.36],[621.95,8.85],[621.94,0.7],[621.93,39.64],[621.92,9.15]],[[621.97,4.42],[621.98,6.42],[621.99,3.53],[622.01,9.8],[622.02,10.65]]]
["binance-futures","BNBUSDT",1743209227066,[[621.87,22.61],[621.86,8.24],[621.85,1.94],[621.84,15.97],[621.83,7.22]],[[621.88,23.76],[621.89,19.72],[621.9,7.27],[621.91,0.64],[621.93,5.34]]]
["binance-futures","BNBUSDT",1743209253726,[[621.79,14.08],[621.76,0.51],[621.75,2.15],[621.73,0.04],[621.71,3.79]],[[621.8,27.09],[621.81,5.55],[621.82,6.11],[621.83,13.16],[621.84,14.08]]]
["binance-futures","BNBUSDT",1743209286165,[[621.88,78.08],[621.87,48.29],[621.86,10.75],[621.85,46.19],[621.84,26.15]],[[621.89,30.2],[621.9,0.31],[621.92,1.01],[621.93,4.2],[621.94,4.77]]]
["binance-futures","BNBUSDT",1743209317142,[[621.99,34.19],[621.98,9.48],[621.97,2.0],[621.96,20.11],[621.95,0.2]],[[622.0,43.51],[622.01,0.46],[622.02,0.8],[622.03,3.54],[622.04,3.4]]]
["binance-futures","BNBUSDT",1743209384926,[[621.86,35.16],[621.85,3.49],[621.84,3.07],[621.83,0.01],[621.82,13.23]],[[621.87,14.72],[621.88,0.53],[621.9,0.98],[621.91,4.8],[621.92,6.1]]]
["binance-futures","BNBUSDT",1743209442867,[[621.68,21.27],[621.67,9.86],[621.66,7.04],[621.65,0.02],[621.64,17.16]],[[621.69,15.53],[621.7,7.04],[621.71,0.51],[621.72,7.16],[621.73,5.29]]]
["binance-futures","BNBUSDT",1743209479858,[[621.57,48.58],[621.56,15.78],[621.55,0.65],[621.54,10.96],[621.53,3.07]],[[621.58,26.66],[621.59,0.32],[621.6,6.44],[621.61,5.74],[621.62,14.47]]]
["binance-futures","BNBUSDT",1743209525078,[[621.39,8.47],[621.38,9.22],[621.37,9.65],[621.36,10.04],[621.35,9.04]],[[621.4,45.27],[621.41,22.35],[621.42,6.42],[621.43,1.63],[621.44,18.5]]]
["binance-futures","BNBUSDT",1743209539912,[[621.61,43.38],[621.6,13.54],[621.59,14.0],[621.58,28.61],[621.57,32.0]],[[621.62,13.33],[621.63,15.37],[621.64,5.84],[621.65,11.88],[621.66,8.47]]]
["binance-futures","BNBUSDT",1743209582195,[[621.49,14.82],[621.48,6.03],[621.46,5.78],[621.45,11.64],[621.44,21.06]],[[621.5,32.33],[621.51,2.01],[621.52,2.79],[621.53,1.53],[621.54,8.92]]]
["binance-futures","BNBUSDT",1743209633742,[[621.86,19.38],[621.85,5.47],[621.84,10.81],[621.83,10.35],[621.82,9.93]],[[621.87,10.23],[621.88,5.78],[621.9,6.45],[621.91,3.26],[621.92,5.88]]]
["binance-futures","BNBUSDT",1743209699941,[[621.72,31.97],[621.71,2.97],[621.7,9.51],[621.69,12.7],[621.68,11.04]],[[621.73,1.04],[621.74,5.8],[621.75,1.9],[621.76,6.26],[621.78,11.44]]]
["binance-futures","BNBUSDT",1743209752525,[[621.75,4.03],[621.74,0.68],[621.73,0.01],[621.72,3.48],[621.71,8.05]],[[621.76,67.67],[621.77,58.88],[621.78,33.87],[621.79,0.8],[621.8,57.73]]]
["binance-futures","BNBUSDT",1743209789431,[[621.41,16.97],[621.4,14.41],[621.39,2.75],[621.38,6.1],[621.37,0.72]],[[621.42,48.54],[621.43,18.51],[621.44,6.25],[621.45,13.91],[621.46,16.34]]]
["binance-futures","BNBUSDT",1743209852617,[[621.04,5.33],[621.03,0.07],[621.02,0.05],[621.0,137.43],[620.9,8.05]],[[621.05,76.57],[621.06,36.29],[621.07,23.19],[621.08,19.76],[621.09,48.55]]]
["binance-futures","BNBUSDT",1743209861730,[[620.8,4.4],[620.79,2.43],[620.78,1.0],[620.77,0.01],[620.76,9.02]],[[620.81,26.97],[620.82,9.18],[620.83,0.65],[620.84,6.5],[620.85,13.94]]]
["binance-futures","BNBUSDT",1743209931821,[[620.7,24.18],[620.67,0.22],[620.66,1.88],[620.65,3.7],[620.64,12.71]],[[620.71,66.0],[620.72,25.41],[620.73,1.13],[620.74,6.05],[620.75,2.98]]]
["binance-futures","BNBUSDT",1743209950190,[[620.6,41.51],[620.59,1.89],[620.58,0.08],[620.57,2.8],[620.56,17.68]],[[620.61,28.18],[620.62,13.05],[620.63,2.87],[620.64,51.69],[620.65,32.86]]]
["binance-futures","BNBUSDT",1743210014940,[[620.84,20.88],[620.83,2.85],[620.82,6.68],[620.81,0.01],[620.8,6.7]],[[620.85,27.95],[620.86,17.16],[620.88,4.0],[620.89,1.89],[620.9,14.01]]]
["binance-futures","BNBUSDT",1743210062088,[[620.76,77.03],[620.75,13.82],[620.73,1.8],[620.72,6.83],[620.7,5.82]],[[620.77,37.5],[620.78,28.97],[620.79,3.29],[620.8,7.67],[620.82,13.09]]]
["binance-futures","BNBUSDT",1743210087248,[[620.88,14.39],[620.87,5.34],[620.86,10.7],[620.85,19.38],[620.84,36.62]],[[620.89,25.64],[620.9,7.45],[620.92,7.49],[620.94,51.53],[620.95,0.67]]]
["binance-futures","BNBUSDT",1743210144214,[[620.62,43.16],[620.61,8.79],[620.6,36.9],[620.59,3.64],[620.58,8.49]],[[620.63,68.61],[620.64,17.72],[620.65,4.16],[620.66,7.54],[620.67,8.21]]]
["binance-futures","BNBUSDT",1743210167048,[[620.8,8.07],[620.77,0.39],[620.76,3.84],[620.75,4.69],[620.74,2.16]],[[620.81,75.36],[620.82,8.13],[620.83,26.81],[620.84,44.75],[620.85,51.63]]]
["binance-futures","BNBUSDT",1743210252120,[[621.19,62.16],[621.18,13.4],[621.17,4.81],[621.16,9.22],[621.15,10.4]],[[621.2,0.72],[621.21,1.63],[621.23,1.45],[621.24,9.42],[621.27,5.04]]]
["binance-futures","BNBUSDT",1743210263175,[[621.13,35.65],[621.12,33.07],[621.11,14.06],[621.1,7.36],[621.09,42.87]],[[621.14,16.17],[621.15,5.68],[621.16,7.71],[621.18,22.35],[621.19,2.24]]]
["binance-futures","BNBUSDT",1743210338263,[[621.21,47.62],[621.2,24.31],[621.19,3.02],[621.18,52.66],[621.17,99.96]],[[621.22,9.1],[621.23,6.28],[621.24,18.65],[621.25,1.48],[621.26,12.99]]]
["binance-futures","BNBUSDT",1743210375287,[[621.02,13.1],[621.01,0.36],[621.0,11.77],[620.99,14.83],[620.98,15.99]],[[621.03,53.92],[621.04,35.58],[621.05,11.71],[621.06,32.0],[621.07,54.16]]]
["binance-futures","BNBUSDT",1743210454566,[[621.38,9.26],[621.37,0.07],[621.36,2.14],[621.34,13.99],[621.33,2.02]],[[621.39,66.76],[621.4,7.34],[621.41,11.39],[621.42,41.45],[621.43,23.07]]]
["binance-futures","BNBUSDT",1743210463237,[[621.38,13.75],[621.37,0.71],[621.36,11.71],[621.35,15.88],[621.34,10.33]],[[621.39,24.1],[621.4,7.34],[621.41,3.96],[621.42,25.51],[621.43,26.12]]]
["binance-futures","BNBUSDT",1743210543939,[[621.59,72.77],[621.58,18.15],[621.57,31.19],[621.56,11.1],[621.55,1.15]],[[621.6,27.91],[621.61,2.11],[621.62,6.99],[621.63,4.06],[621.64,6.98]]]
["binance-futures","BNBUSDT",1743210597178,[[621.6,28.88],[621.59,1.84],[621.58,0.01],[621.57,3.68],[621.56,9.46]],[[621.61,33.82],[621.62,13.71],[621.63,29.55],[621.64,6.97],[621.65,1.93]]]
["binance-futures","BNBUSDT",1743210611817,[[621.51,9.13],[621.5,7.04],[621.49,2.87],[621.48,11.16],[621.47,18.92]],[[621.52,26.9],[621.54,13.06],[621.55,8.22],[621.56,19.76],[621.57,25.73]]]
["binance-futures","BNBUSDT",1743210677074,[[621.44,51.73],[621.43,8.71],[621.42,3.21],[621.41,0.81],[621.4,10.41]],[[621.45,34.39],[621.46,25.89],[621.47,1.24],[621.48,0.13],[621.49,6.84]]]
["binance-futures","BNBUSDT",1743210726982,[[621.31,41.55],[621.3,38.54],[621.29,5.94],[621.28,12.84],[621.27,12.3]],[[621.32,39.88],[621.33,19.52],[621.34,17.78],[621.35,2.28],[621.36,7.61]]]
["binance-futures","BNBUSDT",1743210786076,[[621.17,5.9],[621.16,0.13],[621.15,2.61],[621.14,7.35],[621.13,0.84]],[[621.18,32.58],[621.19,4.21],[621.2,19.12],[621.21,20.62],[621.22,14.0]]]
["binance-futures","BNBUSDT",1743210803800,[[621.27,0.82],[621.26,0.39],[621.25,0.65],[621.24,0.64],[621.23,0.23]],[[621.28,32.7],[621.29,6.1],[621.3,7.72],[621.31,13.54],[621.32,21.21]]]
["binance-futures","BNBUSDT",1743210900611,[[621.32,35.84],[621.31,20.71],[621.3,21.29],[621.29,0.82],[621.28,34.44]],[[621.33,4.16],[621.34,6.77],[621.35,0.02],[621.36,6.62],[621.37,2.65]]]
["binance-futures","BNBUSDT",1743210936240,[[621.23,48.56],[621.22,17.79],[621.21,19.8],[621.2,24.12],[621.19,25.11]],[[621.24,11.22],[621.25,0.01],[621.27,0.8],[621.29,1.82],[621.3,14.15]]]
["binance-futures","BNBUSDT",1743210966417,[[621.18,12.93],[621.16,6.34],[621.15,3.22],[621.14,6.28],[621.13,12.31]],[[621.19,11.8],[621.21,5.39],[621.22,11.83],[621.23,12.83],[621.24,15.48]]]
["binance-futures","BNBUSDT",1743211017121,[[620.92,61.03],[620.91,22.57],[620.9,12.22],[620.89,6.21],[620.88,13.71]],[[620.93,9.27],[620.97,3.67],[620.98,4.91],[620.99,12.94],[621.0,6.74]]]
["binance-futures","BNBUSDT",1743211068240,[[620.92,14.02],[620.91,5.72],[620.9,5.66],[620.89,19.62],[620.88,16.95]],[[620.93,20.16],[620.94,10.41],[620.95,5.14],[620.96,15.41],[620.97,23.3]]]
["binance-futures","BNBUSDT",1743211128015,[[620.88,56.51],[620.87,17.95],[620.86,5.82],[620.85,2.35],[620.84,8.37]],[[620.89,7.71],[620.9,0.01],[620.91,2.13],[620.92,11.96],[620.93,0.46]]]
["binance-futures","BNBUSDT",1743211181522,[[621.28,22.62],[621.27,3.13],[621.26,5.67],[621.25,0.64],[621.24,6.43]],[[621.29,5.25],[621.33,4.46],[621.36,27.55],[621.37,23.24],[621.38,23.22]]]
["binance-futures","BNBUSDT",1743211229293,[[621.15,54.3],[621.14,41.06],[621.13,19.73],[621.12,37.35],[621.11,6.76]],[[621.16,5.14],[621.18,4.45],[621.19,10.97],[621.2,9.28],[621.21,9.32]]]
["binance-futures","BNBUSDT",1743211248278,[[621.09,5.2],[621.08,0.09],[621.07,0.66],[621.06,6.34],[621.05,2.49]],[[621.1,27.63],[621.11,2.63],[621.12,7.2],[621.13,11.71],[621.14,21.54]]]
["binance-futures","BNBUSDT",1743211313569,[[620.9,6.32],[620.89,3.74],[620.88,6.62],[620.87,2.76],[620.86,12.39]],[[620.91,66.19],[620.92,36.21],[620.93,41.55],[620.94,45.89],[620.95,39.23]]]
["binance-futures","BNBUSDT",1743211357769,[[620.74,65.16],[620.73,23.02],[620.72,5.11],[620.71,3.32],[620.7,9.45]],[[620.75,1.47],[620.78,0.04],[620.79,0.01],[620.8,1.73],[620.81,10.43]]]
["binance-futures","BNBUSDT",1743211440605,[[620.33,34.66],[620.32,15.63],[620.3,6.52],[620.29,1.52]],[[620.34,3.94],[620.35,0.01],[620.36,1.69],[620.38,6.14],[620.39,1.04]]]
["binance-futures","BNBUSDT",1743211471521,[[620.16,50.11],[620.15,2.37],[620.14,6.29],[620.13,15.46],[620.12,13.19]],[[620.17,4.02],[620.2,7.05],[620.21,3.95],[620.22,24.49],[620.23,12.42]]]
["binance-futures","BNBUSDT",1743211527041,[[620.19,87.0],[620.18,56.0],[620.17,42.75],[620.16,11.76],[620.15,6.54]],[[620.2,17.28],[620.22,6.6],[620.23,4.25],[620.29,6.84],[620.31,24.26]]]
["binance-futures","BNBUSDT",1743211562073,[[620.12,13.03],[620.11,1.75],[620.1,4.16],[620.09,20.73],[620.08,7.92]],[[620.13,20.45],[620.14,22.84],[620.16,13.91],[620.17,8.24],[620.2,32.61]]]
["binance-futures","BNBUSDT",1743211590651,[[619.57,10.19],[619.53,0.5],[619.52,8.16],[619.51,16.65],[619.47,7.47]],[[619.58,32.43],[619.59,5.68],[619.6,9.65],[619.61,16.96],[619.62,20.48]]]
["binance-futures","BNBUSDT",1743211634911,[[619.19,50.99],[619.18,9.12],[619.17,4.64],[619.16,14.9],[619.15,7.82]],[[619.2,18.63],[619.21,4.44],[619.22,8.16],[619.23,18.22],[619.24,15.74]]]
["binance-futures","BNBUSDT",1743211682345,[[619.22,14.34],[619.21,0.08],[619.2,7.03],[619.19,50.14],[619.18,9.03]],[[619.23,90.82],[619.24,20.05],[619.25,1.36],[619.26,48.79],[619.27,3.6]]]
["binance-futures","BNBUSDT",1743211771292,[[619.49,20.59],[619.48,289.37],[619.47,1.82],[619.46,0.52],[619.45,2.19]],[[619.5,35.15],[619.51,2.37],[619.52,10.22],[619.53,7.35],[619.54,12.22]]]
["binance-futures","BNBUSDT",1743211793849,[[619.49,38.71],[619.48,289.37],[619.47,1.82],[619.45,2.84],[619.44,0.78]],[[619.5,56.44],[619.51,2.37],[619.52,21.72],[619.53,8.33],[619.54,12.22]]]
["binance-futures","BNBUSDT",1743211841894,[[619.95,15.84],[619.94,10.27],[619.92,15.78],[619.91,6.88],[619.88,10.22]],[[619.96,24.13],[619.98,20.43],[619.99,2.06],[620.0,61.0],[620.01,5.66]]]
["binance-futures","BNBUSDT",1743211872939,[[620.19,13.54],[620.18,10.75],[620.17,5.38],[620.16,43.59],[620.15,24.58]],[[620.2,30.75],[620.21,1.41],[620.22,0.66],[620.23,4.48],[620.24,18.52]]]
["binance-futures","BNBUSDT",1743211936750,[[620.27,48.85],[620.26,10.7],[620.25,4.87],[620.24,13.79],[620.23,4.37]],[[620.28,5.22],[620.29,0.16],[620.31,0.99],[620.32,7.0],[620.34,4.51]]]
["binance-futures","BNBUSDT",1743211950736,[[620.0,29.91],[619.99,0.68],[619.98,13.36],[619.97,10.22],[619.96,9.75]],[[620.01,5.48],[620.02,9.79],[620.04,10.34],[620.05,14.69],[620.06,27.72]]]
["binance-futures","BNBUSDT",1743212040521,[[619.89,32.68],[619.88,9.23],[619.87,2.41],[619.86,9.9],[619.85,1.71]],[[619.9,15.78],[619.91,1.31],[619.92,17.93],[619.93,1.05],[619.94,12.55]]]
["binance-futures","BNBUSDT",1743212073813,[[619.98,17.16],[619.97,4.35],[619.96,11.83],[619.95,7.43],[619.94,15.79]],[[619.99,35.52],[620.0,22.44],[620.01,5.71],[620.02,10.86],[620.03,0.09]]]
["binance-futures","BNBUSDT",1743212112419,[[619.68,11.44],[619.67,0.5],[619.66,3.21],[619.65,2.21],[619.64,7.74]],[[619.69,17.82],[619.7,16.36],[619.71,0.4],[619.72,10.11],[619.73,19.08]]]
["binance-futures","BNBUSDT",1743212144695,[[619.72,61.87],[619.71,7.04],[619.7,19.94],[619.69,13.21],[619.68,16.94]],[[619.73,16.11],[619.74,0.85],[619.75,2.3],[619.76,7.49],[619.8,26.0]]]
["binance-futures","BNBUSDT",1743212195108,[[619.9,3.09],[619.89,0.09],[619.88,0.14],[619.86,0.02],[619.85,0.03]],[[619.91,62.25],[619.92,8.51],[619.93,10.34],[619.94,39.99],[619.95,27.43]]]
["binance-futures","BNBUSDT",1743212265193,[[620.04,4.74],[620.03,0.05],[620.01,2.22],[619.98,4.27],[619.95,15.66]],[[620.05,34.81],[620.06,7.12],[620.08,0.72],[620.09,0.13],[620.1,11.47]]]
["binance-futures","BNBUSDT",1743212306675,[[619.71,10.93],[619.7,9.71],[619.68,9.89],[619.67,0.14],[619.65,4.12]],[[619.72,17.3],[619.73,1.28],[619.74,8.65],[619.75,21.75],[619.76,7.12]]]
["binance-futures","BNBUSDT",1743212355150,[[619.61,29.76],[619.6,16.47],[619.59,2.36],[619.58,7.19],[619.57,0.79]],[[619.62,13.79],[619.63,0.22],[619.65,11.26],[619.66,18.45]]]
["binance-futures","BNBUSDT",1743212378663,[[619.85,72.48],[619.84,53.0],[619.83,27.05],[619.82,37.77],[619.81,21.48]],[[619.86,9.28],[619.87,0.24],[619.88,1.05],[619.9,10.13],[619.92,5.65]]]
["binance-futures","BNBUSDT",1743212432307,[[619.5,21.34],[619.49,2.48],[619.48,7.53],[619.47,10.83],[619.46,9.94]],[[619.51,11.76],[619.52,7.48],[619.53,2.61],[619.54,8.94],[619.55,1.21]]]
["binance-futures","BNBUSDT",1743212460460,[[619.65,8.07],[619.64,0.49],[619.62,0.53],[619.61,0.86],[619.6,1.68]],[[619.66,30.76],[619.67,6.63],[619.68,8.13],[619.69,12.15],[619.7,7.64]]]
["binance-futures","BNBUSDT",1743212530107,[[619.35,4.81],[619.32,0.07],[619.31,0.04],[619.3,6.25],[619.29,19.18]],[[619.36,50.05],[619.37,30.7],[619.38,11.13],[619.39,40.69],[619.4,7.46]]]
["binance-futures","BNBUSDT",1743212571819,[[619.2,1.17],[619.19,0.5],[619.18,10.34],[619.17,3.46],[619.16,7.41]],[[619.21,20.02],[619.22,18.82],[619.24,9.58],[619.25,3.02],[619.26,17.82]]]
["binance-futures","BNBUSDT",1743212621148,[[619.18,25.07],[619.17,4.8],[619.16,7.09],[619.15,12.98],[619.14,13.35]],[[619.19,67.6],[619.2,34.08],[619.21,10.86],[619.22,42.04],[619.23,39.79]]]
["binance-futures","BNBUSDT",1743212673540,[[618.7,8.96],[618.69,1.21],[618.68,2.43],[618.67,12.65],[618.66,1.73]],[[618.71,19.59],[618.72,12.93],[618.73,2.47],[618.74,28.89],[618.75,14.51]]]
["binance-futures","BNBUSDT",1743212700087,[[618.77,21.41],[618.76,4.26],[618.75,0.93],[618.74,11.0],[618.73,18.88]],[[618.78,19.33],[618.79,0.65],[618.8,10.59],[618.82,7.64],[618.84,12.65]]]
["binance-futures","BNBUSDT",1743212741462,[[618.72,37.15],[618.71,1.4],[618.7,1.56],[618.69,7.3],[618.68,18.25]],[[618.73,17.77],[618.74,11.54],[618.77,4.0],[618.78,26.56],[618.8,17.32]]]
["binance-futures","BNBUSDT",1743212798448,[[618.66,18.38],[618.65,3.09],[618.64,6.72],[618.63,11.96],[618.62,9.74]],[[618.67,14.15],[618.68,6.72],[618.7,5.78],[618.71,25.56],[618.72,7.53]]]
["binance-futures","BNBUSDT",1743212880167,[[618.87,23.67],[618.86,7.12],[618.85,0.65],[618.84,13.93],[618.83,11.16]],[[618.88,7.07],[618.9,23.63],[618.91,0.65],[618.93,3.28],[618.94,12.06]]]
["binance-futures","BNBUSDT",1743212928360,[[618.75,4.51],[618.74,0.17],[618.73,0.1],[618.72,14.52],[618.71,6.26]],[[618.76,23.27],[618.78,17.46],[618.79,30.47],[618.8,7.18],[618.81,23.61]]]
["binance-futures","BNBUSDT",1743212981351,[[618.35,21.98],[618.34,14.39],[618.33,15.23],[618.32,7.06],[618.3,14.36]],[[618.36,83.75],[618.37,5.84],[618.38,17.68],[618.39,2.43],[618.4,7.05]]]
["binance-futures","BNBUSDT",1743213012746,[[618.1,15.83],[618.09,3.52],[618.08,0.11],[618.07,0.35],[618.06,0.66]],[[618.11,91.76],[618.12,29.24],[618.13,26.85],[618.14,17.22],[618.15,26.86]]]
["binance-futures","BNBUSDT",1743213049917,[[618.06,102.15],[618.05,2.0],[618.04,9.67],[618.03,0.07],[618.02,10.98]],[[618.07,78.16],[618.08,12.35],[618.09,20.62],[618.1,27.66],[618.11,3.57]]]
["binance-futures","BNBUSDT",1743213082369,[[618.18,32.87],[618.17,1.98],[618.16,9.46],[618.15,5.01],[618.14,9.47]],[[618.19,28.23],[618.2,21.34],[618.21,5.51],[618.22,10.52],[618.24,17.39]]]
["binance-futures","BNBUSDT",1743213156555,[[618.06,27.87],[618.05,3.61],[618.04,10.44],[618.03,0.66],[618.02,9.83]],[[618.07,22.49],[618.08,29.51],[618.09,1.22],[618.1,3.41],[618.11,2.42]]]
["binance-futures","BNBUSDT",1743213193588,[[617.54,9.48],[617.52,11.02],[617.51,11.56],[617.5,77.03],[617.48,10.28]],[[617.55,27.54],[617.56,35.01],[617.57,2.1],[617.58,13.65],[617.59,5.06]]]
["binance-futures","BNBUSDT",1743213231026,[[617.47,20.3],[617.46,4.14],[617.43,4.81],[617.42,14.15],[617.41,12.49]],[[617.48,42.33],[617.49,19.64],[617.5,27.94],[617.51,59.79],[617.52,11.16]]]
["binance-futures","BNBUSDT",1743213279041,[[617.2,21.62],[617.19,8.67],[617.18,11.95],[617.17,0.26],[617.15,3.5]],[[617.21,21.05],[617.22,42.51],[617.23,3.66],[617.24,16.88],[617.25,7.99]]]
["binance-futures","BNBUSDT",1743213312182,[[617.17,13.0],[617.16,8.97],[617.15,3.88],[617.14,9.72],[617.13,5.3]],[[617.18,11.92],[617.19,6.12],[617.2,13.77],[617.22,29.08],[617.24,16.38]]]
["binance-futures","BNBUSDT",1743213396123,[[617.5,5.61],[617.49,1.89],[617.48,0.02],[617.46,2.31],[617.45,0.01]],[[617.51,40.61],[617.52,9.23],[617.53,7.29],[617.54,20.12],[617.55,20.14]]]
["binance-futures","BNBUSDT",1743213400521,[[617.5,2.56],[617.49,2.7],[617.48,8.49],[617.47,0.8],[617.46,9.98]],[[617.51,22.52],[617.52,9.12],[617.53,2.59],[617.54,10.26],[617.55,5.2]]]
["binance-futures","BNBUSDT",1743213479280,[[618.09,14.03],[618.08,8.88],[618.07,2.49],[618.06,17.3],[618.05,7.21]],[[618.1,5.12],[618.12,15.5],[618.13,6.05],[618.14,24.77],[618.18,22.23]]]
["binance-futures","BNBUSDT",1743213516218,[[618.14,37.26],[618.13,16.13],[618.12,19.78],[618.11,7.64],[618.1,36.89]],[[618.15,2.54],[618.16,8.03],[618.17,0.6],[618.18,7.23],[618.19,15.59]]]
["binance-futures","BNBUSDT",1743213574267,[[618.14,22.09],[618.13,0.24],[618.12,12.42],[618.11,14.61],[618.1,10.53]],[[618.15,19.02],[618.16,13.83],[618.17,19.4],[618.18,17.47],[618.19,8.02]]]
["binance-futures","BNBUSDT",1743213609931,[[618.39,28.0],[618.38,14.71],[618.37,7.15],[618.36,28.75],[618.35,19.92]],[[618.4,21.7],[618.41,4.89],[618.42,8.7],[618.43,1.18],[618.44,10.66]]]
["binance-futures","BNBUSDT",1743213647338,[[618.22,3.08],[618.21,0.13],[618.2,1.29],[618.19,0.85],[618.18,12.12]],[[618.23,48.63],[618.24,15.37],[618.25,8.99],[618.26,8.83],[618.27,5.31]]]
["binance-futures","BNBUSDT",1743213729671,[[618.88,10.0],[618.87,3.82],[618.85,4.03],[618.84,2.93],[618.83,3.56]],[[618.89,26.89],[618.9,8.63],[618.91,0.66],[618.93,9.75],[618.94,24.07]]]
["binance-futures","BNBUSDT",1743213765229,[[618.59,73.06],[618.58,8.06],[618.56,1.78],[618.55,10.29],[618.54,3.27]],[[618.6,12.15],[618.61,21.84],[618.62,10.43],[618.63,7.58],[618.64,11.74]]]
["binance-futures","BNBUSDT",1743213820555,[[618.68,0.72],[618.67,1.32],[618.66,7.97],[618.59,6.67],[618.58,29.03]],[[618.69,50.83],[618.7,3.64],[618.71,0.81],[618.72,21.75],[618.73,7.05]]]
["binance-futures","BNBUSDT",1743213855177,[[618.33,49.73],[618.32,11.85],[618.31,2.67],[618.3,11.88],[618.29,2.9]],[[618.34,1.15],[618.35,5.04],[618.36,8.22],[618.37,14.72],[618.38,54.77]]]
["binance-futures","BNBUSDT",1743213891948,[[618.2,4.24],[618.19,0.17],[618.18,0.34],[618.17,1.93],[618.16,11.08]],[[618.21,63.18],[618.22,19.81],[618.23,3.47],[618.24,28.44],[618.25,0.66]]]
["binance-futures","BNBUSDT",1743213940685,[[618.21,11.84],[618.2,0.07],[618.19,4.33],[618.18,1.12],[618.17,11.45]],[[618.22,29.67],[618.23,24.52],[618.24,66.33],[618.25,15.48],[618.26,9.42]]]
["binance-futures","BNBUSDT",1743214035234,[[618.09,13.58],[618.08,0.52],[618.07,2.81],[618.06,18.03],[618.05,9.4]],[[618.1,46.12],[618.11,0.39],[618.12,14.39],[618.13,14.46],[618.14,10.6]]]
["binance-futures","BNBUSDT",1743214084173,[[618.68,37.12],[618.67,8.99],[618.66,0.79],[618.65,2.91],[618.64,11.7]],[[618.69,19.07],[618.7,31.54],[618.71,5.75],[618.72,38.22],[618.73,3.74]]]
["binance-futures","BNBUSDT",1743214121425,[[618.52,37.49],[618.51,4.51],[618.5,11.57],[618.49,1.57],[618.48,24.57]],[[618.53,3.27],[618.54,5.24],[618.55,4.22],[618.56,10.2],[618.57,16.82]]]
["binance-futures","BNBUSDT",1743214160897,[[618.65,18.43],[618.64,10.69],[618.63,3.2],[618.62,0.8],[618.61,0.66]],[[618.66,26.31],[618.67,2.11],[618.68,10.2],[618.69,4.85],[618.7,10.33]]]
["binance-futures","BNBUSDT",1743214214643,[[618.96,57.19],[618.95,21.73],[618.94,64.72],[618.93,42.79],[618.92,19.14]],[[618.97,4.4],[618.98,2.61],[618.99,0.1],[619.0,5.42],[619.01,0.06]]]
["binance-futures","BNBUSDT",1743214248152,[[619.02,9.78],[619.0,26.92],[618.99,5.9],[618.97,1.99],[618.96,9.93]],[[619.03,40.56],[619.04,16.76],[619.05,28.69],[619.06,0.04],[619.07,27.47]]]
["binance-futures","BNBUSDT",1743214295945,[[618.81,12.74],[618.8,9.3],[618.79,0.66],[618.78,11.79],[618.77,2.15]],[[618.82,26.9],[618.83,0.1],[618.84,4.14],[618.85,14.11],[618.86,8.54]]]
["binance-futures","BNBUSDT",1743214387235,[[619.02,75.52],[619.01,22.38],[619.0,7.89],[618.99,34.44],[618.98,27.4]],[[619.03,0.57],[619.04,0.05],[619.05,0.95],[619.06,2.75],[619.07,0.34]]]
["binance-futures","BNBUSDT",1743214421157,[[619.18,10.07],[619.16,4.05],[619.15,3.94],[619.14,20.63],[619.13,9.42]],[[619.19,55.28],[619.2,12.43],[619.21,0.66],[619.22,0.5],[619.23,3.75]]]
["binance-futures","BNBUSDT",1743214474364,[[619.18,3.98],[619.16,4.36],[619.15,2.88],[619.12,10.97]],[[619.19,21.16],[619.2,8.16],[619.21,3.5],[619.22,8.49],[619.23,11.06]]]
["binance-futures","BNBUSDT",1743214523088,[[619.22,24.63],[619.21,8.85],[619.2,11.27],[619.19,4.08],[619.18,11.82]],[[619.23,19.84],[619.24,27.93],[619.25,6.85],[619.26,10.92],[619.27,2.66]]]
["binance-futures","BNBUSDT",1743214555890,[[618.76,5.04],[618.75,0.27],[618.74,7.49],[618.73,0.65],[618.72,11.1]],[[618.77,24.43],[618.78,12.76],[618.79,11.65],[618.8,18.51],[618.81,7.37]]]
["binance-futures","BNBUSDT",1743214605322,[[618.4,25.28],[618.39,2.47],[618.38,7.18],[618.37,0.79],[618.36,7.97]],[[618.41,23.56],[618.42,10.49],[618.43,15.77],[618.45,8.57],[618.46,7.55]]]
["binance-futures","BNBUSDT",1743214696062,[[618.46,7.95],[618.45,0.11],[618.42,11.55],[618.41,3.23]],[[618.47,32.76],[618.48,7.95],[618.49,6.54],[618.5,22.52],[618.51,8.25]]]
["binance-futures","BNBUSDT",1743214757329,[[618.2,19.8],[618.19,0.14],[618.17,3.28],[618.16,7.73],[618.15,18.83]],[[618.21,22.9],[618.22,2.79],[618.23,7.06],[618.24,14.26],[618.25,4.96]]]
["binance-futures","BNBUSDT",1743214788793,[[618.27,63.6],[618.26,7.24],[618.25,2.95],[618.24,15.28],[618.23,1.14]],[[618.28,1.1],[618.29,0.1],[618.32,0.01],[618.33,5.75],[618.34,6.55]]]
["binance-futures","BNBUSDT",1743214826563,[[618.22,9.03],[618.21,5.39],[618.2,13.09],[618.19,0.43],[618.18,7.72]],[[618.23,22.04],[618.24,7.41],[618.25,10.33],[618.26,8.45],[618.27,24.99]]]
["binance-futures","BNBUSDT",1743214874357,[[617.56,12.56],[617.55,0.18],[617.54,15.55],[617.53,15.63],[617.52,25.12]],[[617.57,36.31],[617.58,30.51],[617.59,5.67],[617.6,12.57],[617.61,22.91]]]
["binance-futures","BNBUSDT",1743214949289,[[617.07,20.59],[617.06,2.42],[617.05,0.81],[617.04,15.43],[617.03,2.89]],[[617.08,18.31],[617.09,5.9],[617.1,0.74],[617.11,14.06],[617.12,9.07]]]
["binance-futures","BNBUSDT",1743214984551,[[617.05,24.05],[617.04,20.67],[617.03,3.72],[617.02,9.89],[617.01,34.83]],[[617.06,15.22],[617.07,6.74],[617.08,18.03],[617.09,16.91],[617.1,18.82]]]
["binance-futures","BNBUSDT",1743215045015,[[617.13,72.35],[617.12,12.94],[617.11,12.49],[617.1,16.7],[617.09,15.98]],[[617.14,3.69],[617.15,4.63],[617.16,17.65],[617.17,3.06],[617.18,26.27]]]
["binance-futures","BNBUSDT",1743215073449,[[616.76,15.7],[616.75,9.73],[616.74,10.27],[616.73,15.81],[616.72,12.14]],[[616.77,40.3],[616.78,16.33],[616.79,26.6],[616.8,15.48],[616.81,6.89]]]
["binance-futures","BNBUSDT",1743215107561,[[616.7,43.44],[616.69,23.2],[616.68,14.07],[616.67,27.71],[616.66,36.22]],[[616.71,23.65],[616.72,15.1],[616.73,9.88],[616.74,32.59],[616.75,8.99]]]
["binance-futures","BNBUSDT",1743215138001,[[616.44,2.64],[616.43,0.73],[616.42,0.39],[616.41,13.82],[616.4,38.32]],[[616.45,66.44],[616.46,34.08],[616.47,2.44],[616.48,120.75],[616.49,11.26]]]
["binance-futures","BNBUSDT",1743215169379,[[616.04,16.88],[616.03,0.49],[616.02,18.51],[616.01,226.19],[615.99,0.67]],[[616.05,47.19],[616.06,26.44],[616.07,7.5],[616.08,2.17],[616.09,9.59]]]
["binance-futures","BNBUSDT",1743215251427,[[616.13,19.3],[616.12,12.4],[616.11,13.6],[616.1,12.24],[616.09,6.05]],[[616.14,19.88],[616.15,4.51],[616.16,12.24],[616.17,25.45],[616.18,13.57]]]
["binance-futures","BNBUSDT",1743215288327,[[616.2,608.21],[616.19,0.15],[616.17,0.05],[616.16,62.72],[616.15,411.71]],[[616.21,95.96],[616.22,51.25],[616.23,11.89],[616.24,15.56],[616.25,9.28]]]
["binance-futures","BNBUSDT",1743215354983,[[616.29,153.31],[616.28,59.42],[616.27,21.61],[616.26,94.13],[616.25,44.49]],[[616.3,3.49],[616.31,0.84],[616.32,5.28],[616.33,10.41],[616.34,12.31]]]
["binance-futures","BNBUSDT",1743215384111,[[616.45,61.54],[616.44,70.27],[616.43,14.12],[616.42,12.24],[616.41,33.55]],[[616.46,13.69],[616.47,7.48],[616.48,4.3],[616.49,3.46],[616.5,25.33]]]
["binance-futures","BNBUSDT",1743215413906,[[616.28,63.37],[616.27,18.52],[616.26,12.99],[616.25,13.29],[616.24,15.28]],[[616.29,9.64],[616.31,3.24],[616.32,7.94],[616.33,11.56],[616.34,15.49]]]
["binance-futures","BNBUSDT",1743215453173,[[616.24,28.02],[616.23,0.18],[616.22,12.34],[616.18,1.46],[615.92,4.83]],[[616.25,62.74],[616.26,25.54],[616.27,6.05],[616.28,17.74],[616.29,16.4]]]
["binance-futures","BNBUSDT",1743215490685,[[616.67,50.15],[616.66,46.12],[616.65,3.64],[616.64,12.24],[616.63,6.34]],[[616.68,1.59],[616.69,2.47],[616.7,1.71],[616.71,13.95],[616.73,11.06]]]
["binance-futures","BNBUSDT",1743215555138,[[617.37,28.94],[617.36,16.04],[617.35,5.76],[617.34,21.9],[617.33,14.61]],[[617.38,13.14],[617.39,2.04],[617.4,2.69],[617.41,11.82],[617.42,2.49]]]
["binance-futures","BNBUSDT",1743215600158,[[617.07,18.29],[617.06,21.7],[617.05,7.74],[617.04,27.16],[617.03,6.75]],[[617.08,14.37],[617.09,21.24],[617.1,0.02],[617.11,1.39],[617.12,1.74]]]
["binance-futures","BNBUSDT",1743215639929,[[616.68,12.6],[616.67,2.48],[616.66,19.13],[616.65,6.86],[616.64,11.25]],[[616.69,24.93],[616.7,21.43],[616.71,24.89],[616.72,10.56],[616.74,23.76]]]
["binance-futures","BNBUSDT",1743215675299,[[616.83,19.39],[616.82,13.34],[616.81,8.76],[616.8,8.77],[616.79,11.91]],[[616.84,31.4],[616.85,2.18],[616.86,0.65],[616.87,0.65],[616.88,13.74]]]
["binance-futures","BNBUSDT",1743215711054,[[616.95,6.68],[616.94,1.33],[616.93,0.04],[616.92,4.96],[616.91,7.75]],[[616.96,62.91],[616.97,0.28],[616.98,24.53],[616.99,1.09],[617.0,40.62]]]
["binance-futures","BNBUSDT",1743215756274,[[616.94,3.36],[616.93,0.08],[616.92,0.1],[616.91,2.37],[616.9,7.18]],[[616.95,32.63],[616.96,15.52],[616.97,3.8],[616.98,6.09],[616.99,18.23]]]
["binance-futures","BNBUSDT",1743215849384,[[617.28,88.66],[617.27,62.32],[617.26,43.4],[617.25,53.89],[617.24,52.6]],[[617.29,2.71],[617.3,0.13],[617.32,2.34],[617.33,2.85],[617.34,12.16]]]
["binance-futures","BNBUSDT",1743215890419,[[617.26,40.37],[617.25,1.91],[617.24,5.62],[617.23,10.18],[617.22,27.29]],[[617.27,8.89],[617.28,1.5],[617.29,14.76],[617.31,4.14],[617.32,9.98]]]
["binance-futures","BNBUSDT",1743215942622,[[616.72,0.17],[616.71,0.12],[616.7,0.03],[616.69,0.67],[616.68,5.17]],[[616.73,19.05],[616.74,12.59],[616.75,14.63],[616.76,12.62],[616.77,54.62]]]
["binance-futures","BNBUSDT",1743215983364,[[616.61,17.47],[616.6,9.58],[616.59,0.16],[616.58,4.76],[616.57,17.98]],[[616.62,7.61],[616.63,1.9],[616.64,6.45],[616.65,8.8],[616.66,2.49]]]
["binance-futures","BNBUSDT",1743216001668,[[616.74,17.73],[616.73,1.73],[616.72,8.97],[616.71,3.83],[616.7,9.57]],[[616.75,15.4],[616.76,10.32],[616.77,10.71],[616.78,31.68],[616.79,0.02]]]
["binance-futures","BNBUSDT",1743216044955,[[616.24,30.85],[616.23,25.86],[616.22,8.88],[616.21,35.75],[616.2,194.18]],[[616.25,18.25],[616.26,0.02],[616.28,1.78],[616.29,15.32],[616.6,0.81]]]
["binance-futures","BNBUSDT",1743216078828,[[616.0,1275.88],[615.99,1.04],[615.98,1.29],[615.97,2.7],[615.96,8.45]],[[616.01,12.76],[616.03,16.31],[616.04,0.86],[616.05,23.31],[616.06,27.05]]]
["binance-futures","BNBUSDT",1743216133082,[[616.08,27.4],[616.07,2.41],[616.06,13.33],[616.05,7.6],[616.04,24.49]],[[616.09,22.46],[616.1,30.6],[616.11,10.82],[616.12,3.32],[616.13,11.14]]]
["binance-futures","BNBUSDT",1743216166468,[[615.24,22.99],[615.23,2.56],[615.22,13.05],[615.21,11.68],[615.2,28.57]],[[615.25,5.84],[615.26,0.02],[615.27,5.22],[615.28,13.61],[615.29,12.79]]]
["binance-futures","BNBUSDT",1743216193857,[[615.45,9.45],[615.44,13.08],[615.43,1.84],[615.42,12.24],[615.41,22.42]],[[615.46,13.25],[615.47,8.7],[615.48,14.63],[615.49,24.86],[615.5,17.96]]]
["binance-futures","BNBUSDT",1743216245796,[[615.04,13.76],[615.03,113.94],[615.02,0.01],[615.01,0.65],[615.0,1304.1]],[[615.05,18.28],[615.06,23.97],[615.07,9.76],[615.08,14.05],[615.09,27.87]]]
["binance-futures","BNBUSDT",1743216296334,[[614.61,47.49],[614.6,12.31],[614.59,4.86],[614.58,28.21],[614.57,11.76]],[[614.62,2.93],[614.64,0.65],[614.65,7.24],[614.66,29.75],[614.67,120.0]]]
["binance-futures","BNBUSDT",1743216317590,[[613.56,56.07],[613.55,23.68],[613.53,11.4],[613.52,12.68],[613.51,16.43]],[[613.57,9.42],[613.58,0.15],[613.59,42.07],[613.6,21.6],[613.62,12.89]]]
["binance-futures","BNBUSDT",1743216327770,[[614.05,6.64],[614.04,0.06],[614.03,1.0],[614.02,1.44],[614.01,3.95]],[[614.06,52.41],[614.07,3.61],[614.08,11.62],[614.09,0.65],[614.1,18.57]]]
["binance-futures","BNBUSDT",1743216379264,[[614.61,14.95],[614.6,10.55],[614.59,3.29],[614.58,12.83],[614.57,5.54]],[[614.62,16.32],[614.63,3.97],[614.64,14.26],[614.65,1.89],[614.66,12.61]]]
["binance-futures","BNBUSDT",1743216406493,[[614.36,11.26],[614.34,22.27],[614.33,0.32],[614.32,10.09],[614.29,16.8]],[[614.37,23.92],[614.38,11.63],[614.39,4.37],[614.4,21.64],[614.41,7.8]]]
["binance-futures","BNBUSDT",1743216461756,[[614.31,0.51],[614.3,3.34],[614.29,0.01]],[[614.32,245.6],[614.33,99.69],[614.34,26.2],[614.35,2.65],[614.36,11.74]]]
["binance-futures","BNBUSDT",1743216513290,[[614.83,35.89],[614.82,13.06],[614.81,5.79],[614.8,21.62],[614.79,21.49]],[[614.84,13.33],[614.85,5.88],[614.86,47.77],[614.87,0.36],[614.88,9.78]]]
["binance-futures","BNBUSDT",1743216555207,[[614.63,1.61],[614.6,0.25],[614.59,1.95],[614.58,9.3],[614.57,7.56]],[[614.64,37.2],[614.65,15.77],[614.66,8.97],[614.67,21.5],[614.68,9.06]]]
["binance-futures","BNBUSDT",1743216586807,[[614.54,2.55],[614.51,4.69],[614.5,24.39],[614.49,0.01]],[[614.55,21.17],[614.56,15.68],[614.57,5.62],[614.58,17.49],[614.59,6.07]]]
["binance-futures","BNBUSDT",1743216635118,[[615.18,9.39],[615.17,4.5],[615.15,7.24],[615.14,8.52],[615.13,2.11]],[[615.19,15.96],[615.2,10.35],[615.21,7.13],[615.22,20.15],[615.23,14.92]]]
["binance-futures","BNBUSDT",1743216662629,[[615.23,8.29],[615.22,9.02],[615.21,2.85],[615.2,8.95],[615.19,0.88]],[[615.24,1.48],[615.26,7.28],[615.27,10.86],[615.28,14.7],[615.6,34.17]]]
["binance-futures","BNBUSDT",1743216691558,[[614.71,14.25],[614.7,9.87],[614.69,3.1],[614.68,8.5],[614.67,18.22]],[[614.72,7.78],[614.73,3.32],[614.74,0.01],[614.75,2.09],[614.76,15.64]]]
["binance-futures","BNBUSDT",1743216748953,[[614.7,38.54],[614.69,48.32],[614.68,35.71],[614.67,38.99],[614.66,18.91]],[[614.71,1.78],[614.74,0.01],[614.75,0.1],[614.76,5.36],[614.77,14.93]]]
["binance-futures","BNBUSDT",1743216796844,[[614.58,0.39],[614.57,0.12],[614.55,0.92],[614.54,1.91],[614.52,0.81]],[[614.59,46.84],[614.6,24.49],[614.61,14.41],[614.62,11.69],[614.63,6.38]]]
["binance-futures","BNBUSDT",1743216825449,[[614.2,17.49],[614.19,6.27],[614.18,21.67],[614.17,0.66],[614.16,17.34]],[[614.21,4.57],[614.22,12.04],[614.24,15.57],[614.25,8.39],[614.27,0.88]]]
["binance-futures","BNBUSDT",1743216860175,[[614.26,21.76],[614.23,4.17],[614.22,19.94],[614.21,9.01],[614.2,28.57]],[[614.27,3.01],[614.28,4.12],[614.29,5.13],[614.3,8.55],[614.31,5.15]]]
["binance-futures","BNBUSDT",1743216901611,[[614.05,61.91],[614.04,2.39],[614.03,14.22],[614.02,5.05],[614.01,119.35]],[[614.06,44.39],[614.07,3.96],[614.08,0.16],[614.09,0.08],[614.1,18.26]]]
["binance-futures","BNBUSDT",1743216911297,[[614.07,51.32],[614.06,22.74],[614.05,12.07],[614.04,94.05],[614.03,30.49]],[[614.08,5.52],[614.09,0.09],[614.1,11.69],[614.11,13.37],[614.12,27.77]]]
["binance-futures","BNBUSDT",1743216951234,[[614.02,30.92],[614.01,53.2],[614.0,322.46],[613.99,10.4],[613.98,20.78]],[[614.03,2.61],[614.04,0.02],[614.05,2.59],[614.06,12.93],[614.07,7.78]]]
["binance-futures","BNBUSDT",1743216989721,[[613.97,0.95],[613.96,0.79],[613.95,0.09],[613.93,1.0],[613.92,1.34]],[[613.98,174.51],[613.99,35.08],[614.0,54.13],[614.01,7.15],[614.02,12.56]]]
["binance-futures","BNBUSDT",1743217042945,[[612.56,5.27],[612.55,2.65],[612.54,7.59],[612.48,13.0],[612.42,33.48]],[[612.57,28.64],[612.58,13.08],[612.59,2.11],[612.6,21.6],[612.61,2.5]]]
["binance-futures","BNBUSDT",1743217066024,[[612.62,0.87],[612.61,0.01],[612.6,12.24],[612.58,12.37],[612.57,3.89]],[[612.63,57.0],[612.64,16.92],[612.66,12.89],[612.67,4.99],[612.68,12.55]]]
["binance-futures","BNBUSDT",1743217104509,[[612.28,22.56],[612.27,1.04],[612.26,12.05],[612.25,4.07],[612.18,20.34]],[[612.29,49.17],[612.3,11.69],[612.31,4.08],[612.32,11.12],[612.33,14.44]]]
["binance-futures","BNBUSDT",1743217122654,[[612.15,24.25],[612.14,9.96],[612.13,2.36],[612.12,11.42],[612.11,1.66]],[[612.16,32.48],[612.17,2.68],[612.18,0.7],[612.19,0.66],[612.2,12.85]]]
["binance-futures","BNBUSDT",1743217179433,[[611.98,15.13],[611.96,8.12],[611.95,0.1],[611.94,15.05],[611.91,30.61]],[[611.99,33.37],[612.0,8.79],[612.01,3.14],[612.02,8.17],[612.03,16.97]]]
["binance-futures","BNBUSDT",1743217204578,[[612.01,46.0],[612.0,24.19],[611.99,7.22],[611.98,8.52],[611.97,4.78]],[[612.02,0.27],[612.03,0.12],[612.04,0.12],[612.05,0.31],[612.06,1.27]]]
["binance-futures","BNBUSDT",1743217220578,[[611.9,0.79],[611.88,9.33],[611.87,0.22],[611.86,0.16],[611.85,3.86]],[[611.91,36.38],[611.92,13.43],[611.93,11.0],[611.94,18.62],[611.95,12.28]]]
["binance-futures","BNBUSDT",1743217265656,[[612.16,24.46],[612.15,2.55],[612.14,8.5],[612.13,0.66],[612.12,11.85]],[[612.17,12.18],[612.19,8.71],[612.2,8.77],[612.21,15.49],[612.24,9.27]]]
["binance-futures","BNBUSDT",1743217302224,[[612.24,1.53],[612.23,0.1],[612.21,0.26],[612.19,0.53],[612.17,2.3]],[[612.25,28.32],[612.26,10.84],[612.28,17.81],[612.29,26.78],[612.3,26.28]]]
["binance-futures","BNBUSDT",1743217346269,[[612.0,2.02],[611.98,0.08],[611.97,0.78],[611.96,0.06],[611.95,0.75]],[[612.01,75.57],[612.02,25.27],[612.03,0.88],[612.04,9.08],[612.05,0.95]]]
["binance-futures","BNBUSDT",1743217382602,[[611.38,9.39],[611.36,0.54],[611.35,1.01],[611.34,2.35],[611.32,13.74]],[[611.39,24.76],[611.4,15.33],[611.41,6.72],[611.42,0.58],[611.43,3.35]]]
["binance-futures","BNBUSDT",1743217416339,[[612.05,5.2],[612.04,0.33],[612.03,2.46],[612.02,2.21],[612.01,1.63]],[[612.06,21.7],[612.07,0.65],[612.08,13.65],[612.09,49.46],[612.1,8.17]]]
["binance-futures","BNBUSDT",1743217442427,[[611.78,32.92],[611.77,3.72],[611.76,8.78],[611.75,4.18],[611.74,8.16]],[[611.79,19.35],[611.8,8.04],[611.82,10.91],[611.83,10.4],[611.84,11.55]]]
["binance-futures","BNBUSDT",1743217457935,[[612.07,7.76],[612.03,7.19],[612.02,9.17],[611.96,8.65],[611.95,4.24]],[[612.08,18.03],[612.09,3.49],[612.1,9.65],[612.11,41.03],[612.12,14.66]]]
["binance-futures","BNBUSDT",1743217505177,[[612.33,24.72],[612.32,8.02],[612.31,3.91],[612.3,3.18],[612.29,2.69]],[[612.34,14.83],[612.35,27.66],[612.36,0.33],[612.37,0.73],[612.38,0.46]]]
["binance-futures","BNBUSDT",1743217531056,[[612.84,28.76],[612.8,10.78],[612.79,11.78],[612.78,20.24],[612.77,9.58]],[[612.85,7.46],[612.86,89.91],[612.88,7.8],[612.89,17.58],[612.9,15.64]]]
["binance-futures","BNBUSDT",1743217589248,[[612.22,7.04],[612.2,9.3],[612.18,9.09],[612.16,0.46],[612.13,0.99]],[[612.23,10.79],[612.24,194.22],[612.25,11.3],[612.26,0.15],[612.27,7.35]]]
["binance-futures","BNBUSDT",1743217633850,[[611.81,47.03],[611.8,41.85],[611.79,15.81],[611.78,32.07],[611.77,6.09]],[[611.82,2.62],[611.84,0.03],[611.85,2.01],[611.86,0.02],[611.87,2.61]]]
["binance-futures","BNBUSDT",1743217658911,[[611.95,12.32],[611.94,15.9],[611.92,8.8],[611.91,5.47],[611.89,11.65]],[[611.96,10.26],[611.97,1.92],[611.98,8.81],[611.99,26.23],[612.0,153.83]]]
["binance-futures","BNBUSDT",1743217681564,[[611.64,15.14],[611.63,2.97],[611.61,14.05],[611.6,13.68],[611.59,1.06]],[[611.65,3.3],[611.69,7.29],[611.7,21.53],[611.71,4.7],[611.72,12.28]]]
["binance-futures","BNBUSDT",1743217722115,[[610.75,61.28],[610.74,42.42],[610.73,16.18],[610.72,32.59],[610.71,6.07]],[[610.76,4.48],[610.79,0.02],[610.8,5.25],[610.81,1.98],[610.82,36.75]]]
["binance-futures","BNBUSDT",1743217752514,[[610.23,10.85],[610.2,0.02],[610.17,9.61],[610.12,4.61],[610.11,26.42]],[[610.24,28.58],[610.25,22.55],[610.26,13.82],[610.27,26.81],[610.28,13.61]]]
["binance-futures","BNBUSDT",1743217772708,[[610.13,23.52],[610.12,12.24],[610.11,0.09],[610.1,12.24],[610.09,0.67]],[[610.14,7.57],[610.15,4.97],[610.16,12.31],[610.17,8.83],[610.18,13.65]]]
["binance-futures","BNBUSDT",1743217814106,[[610.4,3.21],[610.39,2.05],[610.38,0.73],[610.36,10.85],[610.35,0.01]],[[610.41,42.83],[610.42,13.55],[610.43,6.44],[610.44,16.15],[610.45,6.99]]]
["binance-futures","BNBUSDT",1743217861069,[[609.31,9.54],[609.3,12.93],[609.29,1.9],[609.28,12.53],[609.27,0.02]],[[609.32,4.63],[609.33,0.49],[609.34,5.56],[609.35,2.81],[609.36,26.33]]]
["binance-futures","BNBUSDT",1743217880248,[[609.47,13.68],[609.46,10.21],[609.45,6.42],[609.44,11.34],[609.43,0.69]],[[609.48,0.03],[609.49,3.52],[609.51,4.98],[609.52,7.11],[609.53,0.22]]]
["binance-futures","BNBUSDT",1743217897086,[[609.54,6.99],[609.52,7.35],[609.51,9.02],[609.5,8.65],[609.49,0.96]],[[609.55,2.39],[609.56,6.96],[609.58,11.75],[609.59,5.26],[609.6,15.6]]]
["binance-futures","BNBUSDT",1743217932826,[[609.43,52.78],[609.42,21.53],[609.41,29.16],[609.4,16.09],[609.39,6.3]],[[609.44,0.23],[609.45,0.09],[609.46,0.03],[609.47,0.1],[609.48,7.61]]]
["binance-futures","BNBUSDT",1743217955531,[[609.65,25.23],[609.64,7.38],[609.63,9.08],[609.62,7.29],[609.61,1.03]],[[609.66,7.14],[609.68,8.43],[609.69,12.47],[609.7,12.4],[609.72,13.19]]]
["binance-futures","BNBUSDT",1743217991059,[[609.75,6.62],[609.73,1.55],[609.72,0.84],[609.71,0.33],[608.95,45.57]],[[609.76,28.86],[609.78,5.52],[609.79,9.73],[609.8,19.28],[609.81,16.47]]]
["binance-futures","BNBUSDT",1743218039906,[[610.43,4.95],[610.42,0.01],[610.41,0.92],[610.4,9.82],[610.39,0.02]],[[610.44,54.26],[610.45,10.53],[610.46,22.76],[610.47,20.5],[610.48,12.97]]]
["binance-futures","BNBUSDT",1743218079964,[[610.78,63.26],[610.77,4.07],[610.76,9.6],[610.75,4.04],[610.74,13.82]],[[610.79,2.39],[610.8,0.43],[610.81,0.51],[610.82,2.19],[610.83,16.91]]]
["binance-futures","BNBUSDT",1743218117596,[[610.81,46.01],[610.8,10.08],[610.79,4.76],[610.78,39.38],[610.77,3.88]],[[610.82,3.15],[610.83,0.01],[610.85,2.24],[610.86,14.92],[610.87,4.31]]]
["binance-futures","BNBUSDT",1743218165344,[[610.79,5.3],[610.76,2.64],[610.75,0.3],[610.73,0.23],[610.72,9.68]],[[610.8,27.85],[610.81,0.68],[610.82,8.17],[610.83,35.74],[610.84,9.25]]]
["binance-futures","BNBUSDT",1743218179196,[[610.78,16.82],[610.77,3.96],[610.76,13.13],[610.75,2.39],[610.74,21.39]],[[610.79,5.43],[610.8,3.62],[610.81,2.58],[610.82,8.59],[610.83,17.63]]]
["binance-futures","BNBUSDT",1743218236732,[[612.18,10.48],[612.16,9.82],[612.15,4.59],[612.14,10.11],[612.13,10.85]],[[612.19,9.99],[612.2,0.09],[612.21,2.08],[612.22,1.06],[612.23,0.09]]]
["binance-futures","BNBUSDT",1743218249223,[[611.77,16.01],[611.76,9.95],[611.74,9.54],[611.73,1.74],[611.71,1.14]],[[611.78,16.16],[611.81,5.15],[611.82,0.67],[611.83,0.65],[612.11,25.19]]]
["binance-futures","BNBUSDT",1743218295574,[[611.78,1.42],[611.76,0.02],[611.74,1.37],[611.73,2.49],[611.72,0.06]],[[611.79,33.12],[611.8,11.59],[611.82,0.65],[611.83,7.32],[611.84,11.21]]]
["binance-futures","BNBUSDT",1743218324436,[[611.38,0.01],[611.37,0.09],[611.36,0.21],[611.34,0.02],[611.31,0.08]],[[611.39,27.79],[611.4,31.49],[611.41,34.35],[611.42,7.89],[611.43,3.27]]]
["binance-futures","BNBUSDT",1743218349708,[[610.74,3.96],[610.73,0.09],[610.72,2.31],[610.71,23.75],[610.7,8.03]],[[610.75,10.48],[610.77,2.04],[610.79,4.66],[610.8,14.41],[610.81,19.69]]]
["binance-futures","BNBUSDT",1743218417125,[[611.14,14.01],[611.12,24.84],[611.09,12.56],[611.08,41.06],[611.07,9.01]],[[611.15,26.03],[611.16,11.88],[611.17,1.79],[611.18,9.85],[611.19,5.15]]]
["binance-futures","BNBUSDT",1743218459372,[[611.41,14.9],[611.4,61.63],[611.39,13.98],[611.38,24.54],[611.37,5.75]],[[611.42,2.21],[611.44,9.59],[611.45,1.01],[611.47,0.86],[611.48,12.37]]]
["binance-futures","BNBUSDT",1743218498645,[[611.59,18.16],[611.58,9.76],[611.56,9.11],[611.55,1.92],[611.54,9.96]],[[611.6,6.93],[611.61,2.75],[611.62,9.15],[611.63,0.32],[611.64,13.08]]]
["binance-futures","BNBUSDT",1743218516425,[[611.64,28.59],[611.63,3.7],[611.62,15.3],[611.61,11.74],[611.6,24.36]],[[611.65,20.32],[611.66,18.18],[611.68,9.57],[611.69,3.01],[611.7,22.05]]]
["binance-futures","BNBUSDT",1743218555481,[[611.81,12.8],[611.8,20.05],[611.79,4.62],[611.78,19.14],[611.76,13.13]],[[611.82,10.56],[611.83,3.77],[611.84,10.07],[611.85,3.93],[611.86,10.05]]]
["binance-futures","BNBUSDT",1743218596846,[[611.97,6.42],[611.96,9.55],[611.95,0.87],[611.94,11.01],[611.93,2.74]],[[611.98,24.14],[611.99,3.4],[612.0,11.33],[612.01,0.65],[612.02,10.68]]]
["binance-futures","BNBUSDT",1743218625332,[[611.99,15.74],[611.97,4.04],[611.96,9.07],[611.95,2.77],[611.93,2.63]],[[612.0,24.83],[612.01,7.8],[612.02,16.91],[612.03,6.42],[612.04,9.07]]]
["binance-futures","BNBUSDT",1743218701460,[[611.88,40.8],[611.87,10.76],[611.86,14.9],[611.85,10.31],[611.84,28.66]],[[611.89,9.2],[611.91,0.52],[611.92,1.25],[611.93,0.2],[611.94,8.47]]]
["binance-futures","BNBUSDT",1743218746745,[[612.07,58.45],[612.06,25.62],[612.05,24.6],[612.04,32.61],[612.03,24.4]],[[612.08,1.76],[612.09,0.69],[612.1,8.12],[612.12,0.15],[612.13,0.28]]]
["binance-futures","BNBUSDT",1743218775308,[[612.15,2.31],[612.13,0.99],[612.12,11.46],[612.11,5.3],[612.08,23.7]],[[612.16,54.29],[612.17,25.53],[612.18,22.75],[612.19,6.48],[612.2,13.12]]]
["binance-futures","BNBUSDT",1743218805686,[[612.45,28.86],[612.44,10.5],[612.43,0.65],[612.42,8.13],[612.41,14.74]],[[612.46,8.28],[612.47,3.87],[612.48,0.39],[612.49,47.89],[612.5,312.04]]]
["binance-futures","BNBUSDT",1743218846511,[[612.31,1.94],[612.3,0.1],[612.28,0.09],[612.27,4.35],[612.24,4.65]],[[612.32,42.8],[612.33,0.1],[612.34,19.83],[612.35,32.25],[612.36,24.75]]]
["binance-futures","BNBUSDT",1743218873795,[[611.84,16.97],[611.83,3.79],[611.82,10.61],[611.81,0.1],[611.79,3.28]],[[611.85,16.09],[611.86,9.99],[611.87,0.04],[611.88,9.95],[611.89,2.34]]]
["binance-futures","BNBUSDT",1743218943807,[[611.3,15.2],[611.29,9.26],[611.28,10.5],[611.27,0.27],[611.26,11.35]],[[611.31,6.62],[611.32,0.02],[611.34,1.77],[611.35,0.01],[611.39,0.09]]]
["binance-futures","BNBUSDT",1743218987563,[[611.43,48.6],[611.42,12.08],[611.41,2.43],[611.4,13.57],[611.39,1.24]],[[611.44,0.57],[611.45,0.1],[611.46,2.39],[611.47,2.99],[611.48,2.34]]]
["binance-futures","BNBUSDT",1743219028564,[[611.99,31.77],[611.98,42.03],[611.97,10.33],[611.96,11.56],[611.95,9.19]],[[612.0,5.91],[612.01,0.07],[612.02,0.18],[612.03,1.64],[612.04,9.92]]]
["binance-futures","BNBUSDT",1743219055015,[[612.23,9.0],[612.22,10.69],[612.2,6.94],[612.19,10.2],[612.18,16.37]],[[612.24,17.74],[612.25,1.8],[612.26,9.91],[612.27,4.14],[612.29,0.14]]]
["binance-futures","BNBUSDT",1743219074321,[[612.18,4.8],[612.17,1.46],[612.16,0.11],[612.15,0.9],[612.14,9.91]],[[612.19,26.22],[612.2,10.83],[612.21,7.02],[612.22,16.43],[612.23,2.44]]]
["binance-futures","BNBUSDT",1743219124853,[[612.2,84.05],[612.19,13.64],[612.18,10.7],[612.17,3.41],[612.16,9.92]],[[612.21,1.33],[612.22,0.01],[612.23,1.76],[612.24,12.92],[612.25,0.66]]]
["binance-futures","BNBUSDT",1743219191565,[[612.83,0.62],[612.81,3.02],[612.8,0.81],[612.79,13.94],[612.76,10.03]],[[612.84,62.23],[612.85,9.0],[612.86,31.17],[612.87,27.57],[612.88,35.04]]]
["binance-futures","BNBUSDT",1743219224706,[[612.65,0.58],[612.63,0.82],[612.62,10.0],[612.61,11.75],[612.6,38.43]],[[612.66,56.78],[612.67,28.68],[612.68,13.72],[612.69,5.84],[612.7,1.68]]]
["binance-futures","BNBUSDT",1743219263595,[[612.4,2.59],[612.38,0.02],[612.37,0.1],[612.31,14.06],[612.3,7.98]],[[612.41,64.23],[612.42,50.93],[612.43,4.11],[612.44,11.6],[612.45,36.12]]]
["binance-futures","BNBUSDT",1743219291431,[[612.52,2.73],[612.51,1.23],[612.5,3.4],[612.49,1.46],[612.48,10.17]],[[612.53,48.58],[612.54,14.41],[612.55,17.57],[612.56,28.49],[612.57,13.53]]]
["binance-futures","BNBUSDT",1743219332221,[[612.89,84.59],[612.88,26.74],[612.87,23.73],[612.86,9.8],[612.85,9.05]],[[612.9,0.47],[612.91,0.18],[612.92,0.57],[612.93,1.77],[612.94,1.05]]]
["binance-futures","BNBUSDT",1743219352600,[[613.28,48.25],[613.27,16.74],[613.26,30.59],[613.25,12.04],[613.24,28.88]],[[613.29,2.65],[613.3,0.58],[613.31,0.44],[613.32,15.38],[613.33,7.96]]]
["binance-futures","BNBUSDT",1743219422338,[[612.76,19.85],[612.75,20.86],[612.74,173.02],[612.73,27.49],[612.72,40.62]],[[612.77,0.5],[612.78,10.44],[612.79,12.71],[612.8,35.07],[612.81,12.24]]]
["binance-futures","BNBUSDT",1743219465918,[[612.45,26.29],[612.44,16.69],[612.43,1.49],[612.42,21.33],[612.41,2.91]],[[612.46,11.78],[612.48,4.29],[612.49,2.96],[612.5,14.92],[612.51,14.69]]]
["binance-futures","BNBUSDT",1743219490077,[[612.62,110.51],[612.61,41.4],[612.6,28.12],[612.59,51.46],[612.58,44.4]],[[612.63,1.79],[612.64,0.06],[612.66,5.62],[612.67,2.35],[612.68,1.45]]]
["binance-futures","BNBUSDT",1743219545217,[[612.89,60.23],[612.88,52.67],[612.87,15.62],[612.86,23.05],[612.85,1.31]],[[612.9,0.53],[612.91,0.03],[612.92,0.67],[612.93,2.81],[612.96,6.71]]]
["binance-futures","BNBUSDT",1743219575474,[[613.0,2.17],[612.99,1.96],[612.98,12.01],[612.96,13.67],[612.95,1.91]],[[613.01,33.44],[613.02,16.37],[613.03,1.45],[613.04,16.86],[613.05,9.94]]]
["binance-futures","BNBUSDT",1743219602549,[[612.97,7.56],[612.96,18.16],[612.95,5.12],[612.94,10.38],[612.93,7.92]],[[612.98,23.87],[612.99,2.99],[613.0,10.47],[613.01,0.92],[613.02,15.6]]]
["binance-futures","BNBUSDT",1743219648824,[[613.18,60.45],[613.17,21.28],[613.16,23.49],[613.15,25.75],[613.14,20.58]],[[613.19,0.68],[613.2,0.11],[613.21,3.5],[613.22,0.9],[613.3,0.24]]]
["binance-futures","BNBUSDT",1743219724419,[[613.49,3.35],[613.48,0.09],[613.47,0.02],[613.46,0.09],[613.45,0.51]],[[613.5,35.99],[613.51,22.78],[613.52,9.86],[613.53,8.3],[613.54,9.88]]]
["binance-futures","BNBUSDT",1743219750378,[[613.58,86.4],[613.57,38.32],[613.56,26.2],[613.55,4.94],[613.54,39.77]],[[613.59,3.15],[613.6,60.09],[613.61,0.94],[613.62,0.04],[613.63,0.09]]]
["binance-futures","BNBUSDT",1743219783848,[[613.51,1.03],[613.5,1.33],[613.47,0.02],[613.45,0.66]],[[613.52,39.83],[613.53,6.04],[613.54,14.38],[613.55,3.39],[613.56,17.77]]]
["binance-futures","BNBUSDT",1743219823167,[[613.49,0.01],[613.48,0.09],[613.47,1.65],[613.46,0.12],[613.45,0.75]],[[613.5,76.23],[613.51,10.75],[613.52,49.59],[613.53,29.97],[613.54,17.55]]]
["binance-futures","BNBUSDT",1743219865848,[[613.43,15.72],[613.42,11.0],[613.41,3.93],[613.4,14.08],[613.39,4.55]],[[613.44,7.35],[613.45,2.43],[613.47,14.58],[613.48,10.91],[613.51,12.81]]]
["binance-futures","BNBUSDT",1743219931088,[[613.39,24.98],[613.38,10.98],[613.37,14.51],[613.36,27.25],[613.35,31.69]],[[613.4,19.6],[613.41,3.25],[613.42,10.42],[613.44,12.39],[613.46,12.09]]]
["binance-futures","BNBUSDT",1743219964655,[[613.53,54.26],[613.52,17.48],[613.51,0.94],[613.5,34.89],[613.49,0.14]],[[613.54,16.97],[613.56,0.9],[613.58,0.01],[613.59,3.55],[613.6,12.04]]]
["binance-futures","BNBUSDT",1743220012390,[[613.6,23.95],[613.59,0.01],[613.58,2.44],[613.57,3.91],[613.56,11.59]],[[613.61,25.67],[613.62,11.49],[613.63,0.65],[613.64,3.28],[613.65,4.75]]]
["binance-futures","BNBUSDT",1743220040961,[[613.81,116.66],[613.8,39.9],[613.79,24.78],[613.78,14.83],[613.77,17.25]],[[613.82,1.61],[613.83,0.23],[613.84,0.27],[613.85,14.71],[613.86,58.59]]]
["binance-futures","BNBUSDT",1743220092555,[[613.78,55.6],[613.77,8.44],[613.76,10.84],[613.75,0.78],[613.74,13.76]],[[613.79,5.1],[613.8,0.03],[613.81,4.6],[613.82,14.8],[613.83,1.17]]]
["binance-futures","BNBUSDT",1743220119862,[[614.12,79.04],[614.11,6.33],[614.1,15.37],[614.09,3.19],[614.08,7.7]],[[614.13,4.39],[614.14,0.05],[614.15,2.2],[614.16,12.73],[614.19,4.51]]]
["binance-futures","BNBUSDT",1743220145905,[[614.24,38.95],[614.23,17.43],[614.22,21.01],[614.21,4.04],[614.2,21.63]],[[614.25,7.75],[614.26,24.25],[614.27,0.27],[614.28,1.27],[614.29,3.31]]]
["binance-futures","BNBUSDT",1743220222419,[[613.84,22.23],[613.83,3.8],[613.82,10.79],[613.81,0.7],[613.8,13.81]],[[613.85,0.56],[613.86,0.72],[613.88,10.79],[613.89,1.85],[613.9,10.8]]]
["binance-futures","BNBUSDT",1743220252242,[[613.78,1.91],[613.77,2.61],[613.76,3.21],[613.75,4.36],[613.74,5.44]],[[613.79,12.17],[613.8,27.85],[613.81,11.52],[613.82,14.61],[613.83,13.77]]]
["binance-futures","BNBUSDT",1743220278480,[[613.24,14.04],[613.23,0.05]],[[613.25,22.72],[613.26,11.68],[613.27,2.7],[613.28,2.88],[613.29,5.72]]]
["binance-futures","BNBUSDT",1743220324278,[[613.06,23.51],[613.04,1.88],[613.03,1.98],[613.02,9.9],[613.01,13.13]],[[613.07,12.33],[613.08,0.02],[613.09,2.0],[613.1,11.58],[613.11,6.86]]]
["binance-futures","BNBUSDT",1743220353468,[[612.87,30.65],[612.86,19.86],[612.85,17.45],[612.84,17.27],[612.83,46.52]],[[612.88,7.53],[612.9,4.29],[612.92,8.9],[612.93,3.64],[612.95,3.3]]]
["binance-futures","BNBUSDT",1743220402105,[[612.66,1.67],[612.65,0.11],[612.64,0.05],[612.63,0.33],[612.62,12.63]],[[612.67,38.84],[612.68,37.42],[612.69,15.01],[612.7,25.25],[612.71,34.83]]]
["binance-futures","BNBUSDT",1743220482108,[[613.14,18.54],[613.13,7.48],[613.11,6.84],[613.1,2.59],[613.09,10.15]],[[613.15,13.69],[613.16,11.13],[613.17,4.31],[613.18,8.89],[613.19,9.68]]]
["binance-futures","BNBUSDT",1743220514645,[[612.99,24.59],[612.98,21.22],[612.97,10.15],[612.96,9.3],[612.95,28.26]],[[613.0,1.0],[613.01,1.85],[613.02,1.75],[613.03,3.02],[613.04,8.42]]]
["binance-futures","BNBUSDT",1743220559733,[[612.69,7.95],[612.68,11.57],[612.66,2.89],[612.65,2.16],[612.63,29.78]],[[612.7,24.71],[612.71,2.96],[612.72,9.51],[612.73,1.46],[612.74,8.78]]]
["binance-futures","BNBUSDT",1743220591980,[[612.86,7.95],[612.85,0.02],[612.84,13.12],[612.82,19.59],[612.78,39.78]],[[612.87,16.91],[612.88,22.44],[612.89,4.13],[612.9,6.64],[612.91,5.26]]]
["binance-futures","BNBUSDT",1743220627483,[[612.85,1.02],[612.84,0.01],[612.83,0.18],[612.82,9.87],[612.81,0.8]],[[612.86,19.54],[612.87,22.43],[612.88,9.47],[612.89,16.37],[612.9,35.43]]]
["binance-futures","BNBUSDT",1743220673686,[[612.85,6.97],[612.83,13.22],[612.82,0.01],[612.8,13.43]],[[612.86,29.61],[612.87,8.55],[612.88,10.99],[612.89,3.21],[612.9,34.6]]]
["binance-futures","BNBUSDT",1743220749169,[[612.86,9.23],[612.85,0.02],[612.84,9.14],[612.82,15.14],[612.81,4.9]],[[612.87,18.99],[612.88,2.74],[612.9,1.96],[612.91,0.65],[612.93,13.51]]]
["binance-futures","BNBUSDT",1743220800010,[[612.5,17.32],[612.49,5.47],[612.48,9.33],[612.47,2.88],[612.46,14.16]],[[612.51,7.34],[612.52,0.93],[612.54,8.71],[612.55,3.54],[612.56,17.94]]]
["binance-futures","BNBUSDT",1743220828579,[[612.59,78.28],[612.58,11.03],[612.56,18.83],[612.55,25.18],[612.54,41.14]],[[612.6,0.99],[612.62,0.09],[612.63,6.43],[612.64,0.01],[612.65,24.74]]]
["binance-futures","BNBUSDT",1743220859611,[[612.79,5.46],[612.78,0.15],[612.75,1.76],[612.74,9.22],[612.73,3.92]],[[612.8,113.99],[612.81,3.9],[612.82,0.06],[612.83,1.04],[612.84,6.79]]]
["binance-futures","BNBUSDT",1743220903164,[[612.75,22.43],[612.74,10.05],[612.72,12.09],[612.71,3.26],[612.67,1.72]],[[612.76,33.97],[612.77,0.01],[612.78,9.78],[612.79,1.65],[612.8,40.46]]]
["binance-futures","BNBUSDT",1743220933007,[[612.18,4.05],[612.17,0.22],[612.15,0.32],[612.14,8.06],[612.13,8.6]],[[612.19,25.6],[612.2,28.69],[612.21,25.86],[612.22,17.61],[612.23,14.68]]]
["binance-futures","BNBUSDT",1743220971824,[[612.18,0.67],[612.16,0.12],[612.15,0.09],[612.14,0.02],[612.13,2.94]],[[612.19,103.95],[612.2,17.29],[612.21,8.19],[612.22,13.9],[612.23,10.58]]]
["binance-futures","BNBUSDT",1743221048233,[[612.53,31.38],[612.52,0.47],[612.51,1.71],[612.5,0.13],[612.49,2.6]],[[612.54,94.36],[612.55,2.78],[612.56,13.08],[612.57,2.07],[612.58,12.49]]]
["binance-futures","BNBUSDT",1743221087105,[[612.73,26.77],[612.72,11.22],[612.71,0.33],[612.69,12.9],[612.6,40.43]],[[612.74,96.3],[612.76,0.98],[612.77,0.01],[612.78,9.33],[612.79,7.71]]]
["binance-futures","BNBUSDT",1743221128378,[[612.98,11.45],[612.97,3.08],[612.96,27.01],[612.95,13.58],[612.94,27.2]],[[612.99,16.3],[613.0,50.7],[613.01,0.04],[613.02,0.66],[613.03,0.69]]]
["binance-futures","BNBUSDT",1743221160342,[[613.17,14.82],[613.16,3.22],[613.15,16.26],[613.14,17.23],[613.13,17.72]],[[613.18,97.96],[613.19,14.87],[613.2,15.61],[613.21,5.58],[613.22,18.73]]]
["binance-futures","BNBUSDT",1743221189506,[[613.5,53.62],[613.49,41.66],[613.48,0.64],[613.47,0.02],[613.46,5.58]],[[613.51,14.05],[613.52,119.85],[613.53,0.11],[613.55,0.03],[613.56,6.03]]]
["binance-futures","BNBUSDT",1743221233804,[[613.36,1.69],[613.35,1.93],[613.34,3.82],[613.33,0.68],[613.32,15.08]],[[613.37,31.26],[613.38,30.35],[613.39,0.65],[613.4,13.19],[613.41,21.5]]]
["binance-futures","BNBUSDT",1743221307376,[[613.08,26.02],[613.07,2.89],[613.06,14.39],[613.05,8.51],[613.04,40.6]],[[613.09,5.82],[613.1,5.1],[613.11,23.05],[613.12,12.92],[613.13,0.01]]]
["binance-futures","BNBUSDT",1743221351984,[[612.83,33.51],[612.82,13.56],[612.81,6.96],[612.8,22.98],[612.79,4.29]],[[612.84,15.1],[612.85,9.04],[612.88,0.01],[612.89,0.23],[612.9,3.56]]]
["binance-futures","BNBUSDT",1743221388234,[[612.56,12.92],[612.55,0.1],[612.54,2.22],[612.53,12.48],[612.52,11.7]],[[612.57,11.03],[612.58,18.07],[612.59,10.29],[612.6,24.88],[612.61,11.24]]]
["binance-futures","BNBUSDT",1743221413676,[[612.32,29.17],[612.3,0.65],[612.29,12.62],[612.28,25.06],[612.27,0.14]],[[612.33,1.74],[612.34,0.51],[612.35,2.46],[612.36,14.23],[612.37,3.02]]]
["binance-futures","BNBUSDT",1743221458264,[[612.22,12.53],[612.21,5.01],[612.2,14.36],[612.19,3.14],[612.16,13.77]],[[612.23,46.29],[612.24,296.96],[612.25,2.87],[612.26,13.66],[612.27,4.64]]]
["binance-futures","BNBUSDT",1743221494866,[[612.65,12.6],[612.64,17.15],[612.63,7.03],[612.62,25.81],[612.61,1.66]],[[612.66,30.0],[612.67,2.96],[612.68,14.28],[612.69,10.56],[612.7,21.06]]]
["binance-futures","BNBUSDT",1743221537408,[[612.51,61.86],[612.5,28.65],[612.49,1.47],[612.48,22.85],[612.47,8.74]],[[612.52,16.54],[612.53,5.57],[612.54,25.77],[612.55,2.13],[612.56,16.79]]]
["binance-futures","BNBUSDT",1743221617435,[[612.53,35.86],[612.52,19.02],[612.51,19.58],[612.5,48.71],[612.49,34.93]],[[612.54,0.26],[612.55,0.09],[612.56,0.32],[612.57,4.66],[612.58,14.38]]]
["binance-futures","BNBUSDT",1743221653649,[[612.73,94.96],[612.72,45.43],[612.71,34.04],[612.7,49.0],[612.69,48.71]],[[612.74,13.69],[612.75,0.01],[612.76,0.11],[612.77,1.42],[612.78,1.71]]]
["binance-futures","BNBUSDT",1743221707761,[[612.75,2.61],[612.74,1.41],[612.72,4.96],[612.71,9.68],[612.7,13.7]],[[612.76,28.88],[612.77,21.54],[612.78,31.56],[612.79,19.48],[612.8,14.61]]]
["binance-futures","BNBUSDT",1743221733799,[[612.94,78.91],[612.93,40.05],[612.92,48.81],[612.91,2.12],[612.9,66.59]],[[612.95,0.5],[612.96,0.11],[612.97,0.35],[612.98,0.68],[612.99,2.08]]]
["binance-futures","BNBUSDT",1743221818285,[[612.23,13.69],[612.22,9.21],[612.21,3.57],[612.2,9.94],[612.19,1.25]],[[612.24,46.01],[612.25,6.02],[612.26,21.16],[612.28,7.57],[612.29,31.57]]]
["binance-futures","BNBUSDT",1743221824926,[[612.13,4.34],[612.12,8.76],[612.11,9.21],[612.09,4.78],[612.07,1.41]],[[612.14,43.93],[612.15,13.72],[612.16,20.37],[612.17,16.79],[612.18,28.35]]]
["binance-futures","BNBUSDT",1743221895820,[[612.29,17.3],[612.28,11.13],[612.27,0.1],[612.26,4.84],[612.25,8.67]],[[612.3,18.54],[612.31,6.72],[612.32,20.49],[612.33,21.62],[612.34,14.45]]]
["binance-futures","BNBUSDT",1743221942546,[[612.0,43.06],[611.99,3.55],[611.98,0.06],[611.97,0.81],[611.96,0.68]],[[612.01,80.59],[612.02,39.84],[612.03,35.09],[612.04,10.49],[612.05,3.1]]]
["binance-futures","BNBUSDT",1743221972185,[[611.8,34.81],[611.78,7.5],[611.77,3.42],[611.76,19.97],[611.75,14.06]],[[611.81,7.08],[611.83,0.98],[611.84,6.0],[611.85,10.22],[611.89,2.89]]]
["binance-futures","BNBUSDT",1743222012234,[[611.35,1.02],[611.34,2.07],[611.33,0.49],[611.29,0.77],[611.28,11.95]],[[611.36,58.5],[611.37,28.91],[611.38,9.97],[611.39,1.27],[611.4,18.84]]]
["binance-futures","BNBUSDT",1743222050072,[[611.26,39.18],[611.25,0.82],[611.24,0.41],[611.23,3.73],[611.22,15.91]],[[611.27,11.49],[611.28,20.83],[611.29,1.7],[611.3,9.97],[611.31,13.89]]]
["binance-futures","BNBUSDT",1743222125203,[[611.41,21.78],[611.4,11.33],[611.39,2.58],[611.38,8.58],[611.37,15.87]],[[611.42,28.8],[611.43,3.07],[611.45,8.75],[611.46,11.69],[611.47,3.97]]]
["binance-futures","BNBUSDT",1743222167186,[[611.07,45.24],[611.06,17.16],[611.05,0.65],[611.04,1.97],[611.03,3.73]],[[611.08,0.27],[611.09,0.22],[611.1,1.37],[611.11,0.18],[611.12,10.47]]]
["binance-futures","BNBUSDT",1743222196182,[[611.12,71.31],[611.11,30.73],[611.1,31.18],[611.08,47.81],[610.99,9.3]],[[611.13,6.68],[611.14,9.24],[611.15,8.88],[611.16,27.95],[611.17,7.86]]]
["binance-futures","BNBUSDT",1743222230441,[[611.16,106.88],[611.15,62.8],[611.14,45.15],[611.13,31.35],[611.12,16.64]],[[611.17,1.06],[611.18,0.95],[611.19,0.08],[611.2,2.52],[611.24,10.04]]]
["binance-futures","BNBUSDT",1743222304715,[[611.74,37.74],[611.73,13.24],[611.72,11.63],[611.71,0.65],[611.7,16.93]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222333751,[[612.06,3.53],[612.03,4.99],[612.02,11.64],[612.0,17.25],[611.99,0.7]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222443794,[[611.64,0.12],[611.63,2.24]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222519647,[[611.48,57.38],[611.47,5.85],[611.46,11.02],[611.44,10.41],[611.4,21.68]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222590167,[[611.71,1.0],[611.69,3.87],[611.68,8.05],[611.67,11.73],[611.64,15.49]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222632847,[[611.89,2.97],[611.86,10.26],[611.85,6.32],[611.83,1.82],[611.82,14.59]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222675099,[[611.5,8.95],[611.49,3.76],[611.48,10.26],[611.47,0.65],[611.46,14.19]],[[611.21,2.21],[611.22,0.18],[611.23,0.17],[611.24,1.14],[611.25,0.15]]]
["binance-futures","BNBUSDT",1743222720448,[[610.8,0.43],[610.79,0.02],[610.77,2.59],[610.76,4.45],[610.75,1.87]],[[610.81,29.11],[610.82,33.88],[610.83,2.1],[610.84,10.43],[610.85,0.13]]]
["binance-futures","BNBUSDT",1743222748348,[[610.54,19.89],[610.53,5.94],[610.52,10.55],[610.51,3.68],[610.5,23.2]],[[610.55,41.6],[610.56,15.74],[610.57,0.65],[610.58,15.62],[610.59,16.75]]]
["binance-futures","BNBUSDT",1743222828943,[[610.78,14.04],[610.77,3.1],[610.76,3.6],[610.75,7.24],[610.74,10.41]],[[610.79,18.54],[610.8,10.48],[610.81,3.08],[610.82,9.84],[610.83,4.04]]]
["binance-futures","BNBUSDT",1743222862299,[[610.71,6.87],[610.7,9.75],[610.69,10.35],[610.68,42.73],[610.67,14.97]],[[610.72,23.35],[610.74,1.62],[610.75,2.74],[610.76,9.91],[610.77,6.51]]]
["binance-futures","BNBUSDT",1743222925410,[[611.52,18.27],[611.51,17.38],[611.5,28.29],[611.49,23.0],[611.48,26.53]],[[611.53,1.95],[611.54,11.19],[611.55,0.2],[611.56,10.28],[611.57,0.72]]]
["binance-futures","BNBUSDT",1743222944501,[[611.97,13.79],[611.96,3.26],[611.95,0.33],[611.94,5.69],[611.93,6.89]],[[611.98,23.52],[611.99,5.27],[612.0,21.63],[612.01,0.68],[612.02,10.45]]]
["binance-futures","BNBUSDT",1743222992744,[[611.9,0.13],[611.88,4.53],[611.86,0.18],[611.85,8.49],[611.83,7.75]],[[611.92,65.17],[611.94,25.52],[611.95,30.93],[611.96,10.29],[611.97,7.65]]]
["binance-futures","BNBUSDT",1743223044480,[[611.64,2.14],[611.63,0.09],[611.62,3.34],[611.61,5.97],[611.6,9.79]],[[611.65,37.52],[611.66,24.5],[611.68,17.99],[611.69,0.66],[611.7,30.5]]]
["binance-futures","BNBUSDT",1743223118055,[[611.45,0.41],[611.43,0.16],[611.42,10.26],[611.4,3.64],[611.37,17.88]],[[611.46,48.79],[611.47,16.27],[611.48,17.99],[611.49,3.28],[611.5,12.76]]]
["binance-futures","BNBUSDT",1743223166512,[[611.39,20.25],[611.38,0.03],[611.37,2.53],[611.36,10.3],[611.35,3.62]],[[611.4,30.38],[611.41,3.66],[611.42,10.26],[611.43,11.52],[611.44,17.6]]]
["binance-futures","BNBUSDT",1743223217016,[[611.77,17.48],[611.76,12.81],[611.75,6.05],[611.74,15.77],[611.73,16.16]],[[611.78,1.89],[611.82,10.23],[611.83,1.81],[611.84,10.22],[611.85,5.75]]]
["binance-futures","BNBUSDT",1743223247627,[[611.81,24.33],[611.8,9.7],[611.78,2.39],[611.77,0.65],[611.72,8.23]],[[611.82,33.63],[611.83,1.95],[611.84,11.34],[611.85,2.45],[611.86,9.72]]]
["binance-futures","BNBUSDT",1743223280483,[[611.77,2.85],[611.74,1.02],[611.73,5.87],[611.72,10.32],[611.71,1.36]],[[611.78,29.72],[611.79,9.91],[611.8,9.7],[611.81,3.27],[611.82,10.35]]]
["binance-futures","BNBUSDT",1743223366669,[[611.01,24.86],[611.0,27.84],[610.99,0.85],[610.98,0.81],[610.97,1.72]],[[611.02,24.58],[611.07,7.96],[611.08,2.3],[611.09,6.1],[611.1,7.22]]]
["binance-futures","BNBUSDT",1743223382614,[[611.0,12.75],[610.99,2.49],[610.98,0.15],[610.97,1.22],[610.96,9.78]],[[611.01,21.85],[611.02,0.04],[611.03,0.01],[611.04,13.25],[611.05,10.15]]]
["binance-futures","BNBUSDT",1743223440931,[[610.69,16.79],[610.68,11.18],[610.67,2.36],[610.66,6.93],[610.65,13.03]],[[610.7,0.58],[610.72,3.27],[610.73,1.87],[610.74,11.17],[610.76,16.21]]]
["binance-futures","BNBUSDT",1743223477385,[[610.84,21.47],[610.82,2.96],[610.81,6.66],[610.8,14.65],[610.79,6.74]],[[610.85,21.68],[610.86,13.14],[610.87,0.65],[610.88,12.97],[610.89,4.62]]]
["binance-futures","BNBUSDT",1743223547454,[[610.83,52.04],[610.82,24.83],[610.81,1.79],[610.8,16.44],[610.79,1.72]],[[610.84,8.91],[610.85,0.11],[610.86,0.06],[610.87,0.1],[610.89,5.28]]]
["binance-futures","BNBUSDT",1743223563382,[[611.03,1.32],[611.01,0.54],[611.0,1.07],[610.98,0.03],[610.97,8.91]],[[611.04,99.71],[611.05,20.22],[611.06,10.72],[611.08,3.04],[611.09,5.0]]]
["binance-futures","BNBUSDT",1743223618775,[[611.25,19.37],[611.24,11.53],[611.23,0.65],[611.22,12.38],[611.21,0.69]],[[611.26,18.38],[611.27,1.57],[611.28,1.69],[611.29,2.98],[611.3,10.0]]]
["binance-futures","BNBUSDT",1743223703279,[[610.87,10.17],[610.86,0.03],[610.85,0.11],[610.84,0.08],[610.83,4.18]],[[610.88,33.19],[610.89,3.27],[610.91,0.47],[610.92,10.48],[610.93,8.63]]]
["binance-futures","BNBUSDT",1743223746357,[[610.28,17.99],[610.27,3.68],[610.26,9.73],[610.25,0.5],[610.24,10.06]],[[610.29,28.29],[610.3,14.99],[610.31,23.24],[610.32,0.85],[610.33,0.65]]]
["binance-futures","BNBUSDT",1743223769088,[[610.49,60.28],[610.48,22.47],[610.47,0.03],[610.46,9.7],[610.45,3.92]],[[610.5,275.02],[610.53,1.0],[610.54,0.16],[610.55,0.12],[610.56,2.47]]]
["binance-futures","BNBUSDT",1743223808236,[[610.36,27.73],[610.35,6.24],[610.34,12.48],[610.33,0.74],[610.32,17.17]],[[610.37,14.12],[610.38,9.96],[610.39,2.83],[610.4,12.62],[610.41,5.83]]]
["binance-futures","BNBUSDT",1743223861126,[[610.32,17.88],[610.29,9.85],[610.28,12.46],[610.27,8.47],[610.26,0.84]],[[610.33,26.32],[610.34,15.68],[610.35,7.53],[610.36,15.8],[610.37,16.7]]]
["binance-futures","BNBUSDT",1743223885851,[[610.42,25.9],[610.41,5.48],[610.4,9.15],[610.39,7.06],[610.38,20.94]],[[610.43,3.16],[610.44,0.01],[610.47,7.9],[610.48,14.41],[610.49,10.19]]]
["binance-futures","BNBUSDT",1743223965389,[[610.42,31.01],[610.41,6.27],[610.39,3.03],[610.38,14.87],[610.37,11.65]],[[610.43,1.96],[610.44,11.16],[610.45,1.8],[610.46,11.16],[610.47,3.86]]]
["binance-futures","BNBUSDT",1743223986423,[[610.52,14.95],[610.51,0.66],[610.5,2.6],[610.49,6.47],[610.48,0.45]],[[610.53,19.1],[610.54,11.16],[610.55,5.4],[610.56,12.84],[610.57,10.94]]]
["binance-futures","BNBUSDT",1743224045303,[[610.41,23.21],[610.4,10.6],[610.39,2.35],[610.38,11.26],[610.37,4.16]],[[610.42,11.28],[610.43,3.27],[610.44,4.26],[610.45,7.13],[610.46,16.23]]]
["binance-futures","BNBUSDT",1743224081036,[[610.22,158.4],[610.21,7.8],[610.2,10.91],[610.19,0.84],[610.18,10.23]],[[610.23,2.61],[610.24,39.79],[610.26,5.83],[610.27,6.85],[610.32,25.09]]]
["binance-futures","BNBUSDT",1743224128514,[[610.69,28.57],[610.68,17.99],[610.67,7.93],[610.66,19.32],[610.65,18.07]],[[610.7,0.89],[610.72,0.13],[610.73,6.4],[610.74,12.36],[610.75,6.34]]]
["binance-futures","BNBUSDT",1743224187641,[[610.47,3.07],[610.46,1.0],[610.45,0.1],[610.42,12.44],[610.37,0.29]],[[610.48,35.68],[610.49,27.39],[610.5,11.73],[610.51,0.66],[610.52,13.52]]]
["binance-futures","BNBUSDT",1743224216846,[[610.46,30.54],[610.45,0.77],[610.44,0.66],[610.43,2.11],[610.42,13.14]],[[610.47,2.74],[610.48,9.97],[610.5,0.66],[610.51,4.94],[610.56,19.12]]]
["binance-futures","BNBUSDT",1743224303197,[[610.75,21.45],[610.74,36.94],[610.73,7.91],[610.72,28.62],[610.71,42.5]],[[610.76,0.61],[610.77,1.73],[610.78,11.55],[610.79,0.28],[610.8,15.91]]]
["binance-futures","BNBUSDT",1743224370401,[[610.62,19.83],[610.61,4.93],[610.6,0.06],[610.59,5.02],[610.58,16.26]],[[610.63,26.32],[610.64,13.81],[610.66,2.68],[610.67,8.92],[610.68,11.34]]]
["binance-futures","BNBUSDT",1743224400943,[[610.64,2.57],[610.63,0.01],[610.62,0.94],[610.59,0.12],[610.56,11.32]],[[610.65,81.39],[610.66,10.54],[610.67,13.53],[610.68,46.0],[610.69,35.61]]]
["binance-futures","BNBUSDT",1743224435836,[[610.51,2.08],[610.5,16.03],[610.49,0.1],[610.48,1.45],[610.47,5.37]],[[610.52,45.81],[610.53,10.95],[610.54,11.25],[610.55,13.87],[610.56,2.03]]]
["binance-futures","BNBUSDT",1743224514618,[[610.14,5.28],[610.13,0.81],[610.12,6.56],[610.11,10.29],[610.1,10.69]],[[610.15,33.64],[610.16,15.16],[610.17,20.8],[610.18,28.49],[610.19,12.68]]]
["binance-futures","BNBUSDT",1743224532712,[[610.18,108.81],[610.17,61.21],[610.16,45.6],[610.15,20.59],[610.14,20.25]],[[610.19,5.0],[610.2,2.78],[610.21,2.83],[610.22,2.02],[610.23,12.15]]]
["binance-futures","BNBUSDT",1743224586507,[[609.83,1.03],[609.82,18.88],[609.81,7.67],[609.8,16.61],[609.79,4.25]],[[609.84,10.62],[609.85,40.03],[609.86,6.78],[609.87,14.2],[609.88,12.49]]]
["binance-futures","BNBUSDT",1743224631980,[[609.65,0.43],[609.61,4.74],[609.59,9.2],[609.58,28.2],[609.57,6.7]],[[609.66,58.61],[609.67,34.82],[609.68,17.36],[609.69,40.75],[609.7,54.61]]]
["binance-futures","BNBUSDT",1743224683282,[[609.32,2.0],[609.31,0.01],[609.3,1.0],[609.29,3.97],[609.28,22.58]],[[609.33,76.39],[609.34,24.55],[609.35,118.53],[609.36,691.39],[609.37,34.88]]]
["binance-futures","BNBUSDT",1743224691405,[[609.2,79.39],[609.19,42.69],[609.18,33.7],[609.17,9.5],[609.16,37.7]],[[609.21,30.21],[609.23,0.82],[609.24,3.98],[609.26,19.01],[609.27,5.93]]]
["binance-futures","BNBUSDT",1743224732808,[[609.09,3.08],[609.07,0.44],[609.05,0.63],[609.04,0.12],[609.03,9.61]],[[609.1,75.44],[609.11,37.63],[609.12,24.2],[609.13,52.62],[609.14,20.28]]]
["binance-futures","BNBUSDT",1743224784932,[[609.44,54.94],[609.43,23.69],[609.42,39.65],[609.41,43.55],[609.4,56.16]],[[609.45,4.73],[609.46,29.94],[609.47,5.72],[609.48,17.79],[609.49,14.04]]]
["binance-futures","BNBUSDT",1743224834826,[[609.4,145.02],[609.39,27.83],[609.38,23.22],[609.37,1.92],[609.36,26.16]],[[609.41,1.16],[609.42,3.94],[609.43,0.99],[609.44,1.53],[609.45,4.48]]]
["binance-futures","BNBUSDT",1743224878755,[[609.43,1.32],[609.42,0.09],[609.4,0.12],[609.39,1.0],[609.38,2.68]],[[609.44,43.94],[609.45,191.61],[609.46,16.31],[609.48,19.66],[609.49,1.61]]]
["binance-futures","BNBUSDT",1743224905472,[[609.03,7.92],[609.02,0.29],[609.01,19.14],[609.0,125.68],[608.99,1.88]],[[609.04,47.16],[609.05,24.47],[609.06,41.22],[609.07,27.71],[609.08,45.58]]]
["binance-futures","BNBUSDT",1743224969551,[[608.99,39.97],[608.98,21.87],[608.97,8.01],[608.96,16.94],[608.95,9.85]],[[609.0,106.42],[609.01,0.09],[609.02,5.24],[609.03,0.09],[609.09,17.48]]]
["binance-futures","BNBUSDT",1743224977416,[[608.92,4.94],[608.91,0.09],[608.9,8.96],[608.89,6.31],[608.88,20.29]],[[608.93,20.55],[608.94,22.85],[608.95,0.66],[608.96,16.31],[608.97,48.28]]]
["binance-futures","BNBUSDT",1743225054151,[[609.28,8.93],[609.27,0.01],[609.26,1.79],[609.25,5.08],[609.24,20.94]],[[609.29,50.99],[609.3,46.24],[609.31,32.54],[609.32,16.16],[609.33,17.19]]]
["binance-futures","BNBUSDT",1743225079962,[[609.18,24.04],[609.17,9.05],[609.16,16.48],[609.13,4.29],[609.12,8.43]],[[609.19,17.27],[609.2,15.55],[609.21,16.6],[609.22,57.15],[609.23,3.54]]]
["binance-futures","BNBUSDT",1743225137480,[[609.22,31.28],[609.21,5.18],[609.2,0.04],[609.19,4.6],[609.18,3.71]],[[609.23,43.1],[609.24,16.55],[609.25,2.95],[609.26,14.95],[609.27,4.38]]]
["binance-futures","BNBUSDT",1743225185074,[[609.52,1.05],[609.5,1.13],[609.49,4.42],[609.48,18.81],[609.44,5.42]],[[609.53,34.45],[609.54,15.38],[609.55,3.01],[609.56,15.68],[609.57,7.13]]]
["binance-futures","BNBUSDT",1743225221000,[[609.81,1.65],[609.79,0.84],[609.78,15.06],[609.77,2.27],[609.66,25.03]],[[609.82,36.32],[609.83,10.75],[609.84,14.65],[609.85,19.79],[609.86,22.82]]]
["binance-futures","BNBUSDT",1743225294076,[[609.77,8.43],[609.75,2.69],[609.73,8.21],[609.72,5.87],[609.71,6.13]],[[609.78,80.23],[609.79,9.92],[609.8,17.55],[609.81,33.86],[609.82,46.98]]]
["binance-futures","BNBUSDT",1743225311980,[[609.61,73.88],[609.6,1.44],[609.59,0.04],[609.58,0.04],[609.57,4.62]],[[609.62,33.24],[609.63,8.11],[609.64,13.44],[609.65,0.02],[609.66,17.09]]]
["binance-futures","BNBUSDT",1743225396941,[[609.36,6.25],[609.34,5.9],[609.33,0.54],[609.32,19.91],[609.31,0.7]],[[609.37,30.38],[609.38,27.75],[609.39,6.61],[609.4,27.88],[609.41,25.89]]]
["binance-futures","BNBUSDT",1743225415036,[[609.0,41.73],[608.99,0.22],[608.98,0.1],[608.97,2.95],[608.94,6.6]],[[609.01,23.69],[609.02,19.74],[609.03,1.0],[609.04,2.5],[609.05,19.21]]]
["binance-futures","BNBUSDT",1743225466311,[[608.48,38.81],[608.47,29.11],[608.46,42.54],[608.45,7.39],[608.44,45.36]],[[608.49,5.8],[608.5,0.42],[608.51,0.09],[608.52,0.75],[608.53,2.6]]]
["binance-futures","BNBUSDT",1743225498719,[[608.62,39.17],[608.61,2.72],[608.6,2.2],[608.59,4.65],[608.58,6.8]],[[608.63,6.34],[608.64,42.7],[608.65,0.66],[608.66,12.56],[608.67,10.38]]]
["binance-futures","BNBUSDT",1743225580022,[[608.69,40.34],[608.68,32.64],[608.67,28.91],[608.66,13.19],[608.65,1.07]],[[608.7,21.46],[608.71,3.93],[608.72,13.19],[608.73,7.05],[608.74,20.6]]]
["binance-futures","BNBUSDT",1743225629677,[[608.28,0.67],[608.26,14.87],[608.25,2.21],[608.24,21.65],[608.15,9.28]],[[608.29,45.08],[608.3,18.21],[608.31,22.03],[608.32,5.31],[608.34,13.61]]]
["binance-futures","BNBUSDT",1743225658662,[[608.11,19.08],[608.1,17.08],[608.09,2.23],[608.08,13.19],[608.07,6.94]],[[608.12,39.86],[608.13,4.62],[608.14,9.45],[608.15,0.1],[608.16,22.93]]]
["binance-futures","BNBUSDT",1743225692560,[[607.74,1.01],[607.71,10.81],[607.7,14.51],[607.68,26.61],[607.66,37.19]],[[607.75,80.65],[607.76,19.56],[607.77,8.15],[607.78,18.66],[607.79,4.05]]]
["binance-futures","BNBUSDT",1743225707672,[[607.87,23.7],[607.86,17.19],[607.8,25.92],[607.79,0.27],[607.78,20.56]],[[607.88,40.41],[607.89,4.58],[607.9,14.51],[607.91,0.11],[607.92,18.66]]]
["binance-futures","BNBUSDT",1743225763534,[[608.14,37.49],[608.13,10.3],[608.12,4.83],[608.11,9.52],[608.1,29.26]],[[608.15,33.94],[608.16,43.9],[608.17,0.66],[608.19,13.52],[608.2,14.48]]]
["binance-futures","BNBUSDT",1743225794471,[[608.04,2.23],[608.02,1.41],[608.01,10.38],[608.0,14.64],[607.98,21.94]],[[608.05,29.61],[608.06,77.89],[608.07,34.82],[608.08,32.7],[608.09,13.63]]]
["binance-futures","BNBUSDT",1743225857455,[[607.9,16.43],[607.89,1.07],[607.88,0.08],[607.87,0.11],[607.86,0.18]],[[607.91,93.02],[607.92,60.52],[607.93,7.09],[607.94,41.04],[607.95,48.58]]]
["binance-futures","BNBUSDT",1743225912125,[[607.7,53.69],[607.68,11.2],[607.67,32.41],[607.66,19.89],[607.65,39.95]],[[607.71,30.21],[607.72,3.81],[607.73,5.58],[607.74,25.36],[607.75,2.59]]]
["binance-futures","BNBUSDT",1743225941370,[[607.32,12.78],[607.31,0.04],[607.3,1.05]],[[607.33,61.21],[607.34,49.26],[607.35,20.26],[607.36,29.74],[607.37,2.18]]]
["binance-futures","BNBUSDT",1743225962520,[[607.1,42.35],[607.09,6.59],[607.08,16.31],[607.07,10.09],[607.06,16.34]],[[607.11,24.92],[607.12,16.31],[607.13,7.63],[607.14,20.52],[607.15,0.67]]]
["binance-futures","BNBUSDT",1743225989458,[[607.33,31.69],[607.32,28.87],[607.31,2.66],[607.3,24.28],[607.29,9.92]],[[607.34,5.17],[607.35,2.56],[607.36,1.74],[607.37,2.06],[607.38,5.45]]]
["binance-futures","BNBUSDT",1743226031400,[[607.22,61.8],[607.21,23.05],[607.2,35.92],[607.19,23.85],[607.18,15.5]],[[607.23,9.47],[607.24,3.91],[607.26,13.95],[607.27,21.5],[607.28,20.81]]]
["binance-futures","BNBUSDT",1743226075347,[[606.84,2.4],[606.83,0.1],[606.82,0.96],[606.81,0.12],[606.78,5.33]],[[606.85,47.21],[606.86,63.75],[606.88,11.25],[606.89,13.82],[606.9,27.02]]]
["binance-futures","BNBUSDT",1743226131868,[[607.51,85.19],[607.5,26.92],[607.49,15.46],[607.48,27.91],[607.47,6.72]],[[607.52,26.67],[607.53,4.02],[607.54,14.78],[607.56,17.07],[607.59,10.33]]]
["binance-futures","BNBUSDT",1743226172237,[[607.23,3.34],[607.22,0.03],[607.2,2.86],[607.19,5.89],[607.18,0.03]],[[607.24,30.73],[607.25,15.77],[607.26,15.64],[607.27,4.64],[607.28,23.5]]]
["binance-futures","BNBUSDT",1743226211724,[[607.23,45.16],[607.22,20.07],[607.21,4.51],[607.2,21.04],[607.19,11.28]],[[607.24,2.43],[607.25,1.34],[607.26,14.05],[607.27,0.77],[607.28,15.81]]]
["binance-futures","BNBUSDT",1743226228084,[[607.23,29.04],[607.22,0.7],[607.21,0.84],[607.2,0.02],[607.19,0.01]],[[607.24,34.91],[607.25,5.47],[607.26,14.99],[607.28,14.75],[607.29,5.91]]]
["binance-futures","BNBUSDT",1743226265443,[[606.95,36.08],[606.93,7.26],[606.92,0.96],[606.91,1.45],[606.9,1.95]],[[606.96,51.64],[606.97,0.7],[606.98,0.35],[606.99,4.85],[607.0,12.73]]]
["binance-futures","BNBUSDT",1743226306246,[[606.43,14.16],[606.42,8.9],[606.4,13.45],[606.38,20.08]],[[606.44,5.99],[606.45,6.19],[606.46,11.96],[606.47,5.02],[606.48,13.01]]]
["binance-futures","BNBUSDT",1743226367184,[[606.23,46.61],[606.22,15.58],[606.19,5.16],[606.18,16.52],[606.17,6.65]],[[606.24,457.28],[606.25,2.89],[606.26,12.56],[606.27,1.58],[606.28,0.29]]]
["binance-futures","BNBUSDT",1743226398171,[[606.67,3.06],[606.66,0.05],[606.64,0.03],[606.63,2.66],[606.62,17.13]],[[606.68,24.33],[606.69,29.81],[606.7,46.38],[606.71,11.95],[606.72,17.07]]]
["binance-futures","BNBUSDT",1743226439276,[[606.11,23.52],[606.1,92.11],[606.09,1.68],[606.06,6.05],[606.05,11.83]],[[606.12,22.27],[606.15,5.45],[606.16,18.96],[606.18,15.41],[606.21,6.98]]]
["binance-futures","BNBUSDT",1743226465140,[[606.0,862.42],[605.99,0.82],[605.98,0.92],[605.97,2.78],[605.96,1.89]],[[606.01,16.19],[606.02,16.31],[606.03,5.18],[606.04,16.31],[606.05,0.63]]]
["binance-futures","BNBUSDT",1743226498080,[[606.23,10.36],[606.22,16.33],[606.2,17.64],[606.19,8.09],[606.18,23.54]],[[606.24,15.93],[606.25,3.31],[606.26,16.73],[606.27,3.85],[606.28,16.5]]]
["binance-futures","BNBUSDT",1743226577271,[[606.42,3.06],[606.4,0.01],[606.39,0.02],[606.38,17.65],[606.36,19.27]],[[606.43,84.33],[606.44,63.66],[606.45,18.67],[606.46,19.71],[606.47,3.65]]]
["binance-futures","BNBUSDT",1743226578605,[[606.42,44.97],[606.41,2.45],[606.4,16.32],[606.39,6.46],[606.38,17.65]],[[606.43,8.36],[606.44,24.96],[606.45,7.71],[606.46,16.51],[606.47,0.17]]]
["binance-futures","BNBUSDT",1743226659264,[[606.9,36.88],[606.87,5.35],[606.86,17.51],[606.85,3.96],[606.84,24.99]],[[606.91,20.62],[606.92,16.48],[606.93,6.69],[606.94,22.98],[606.95,25.95]]]
["binance-futures","BNBUSDT",1743226682515,[[607.08,39.17],[607.07,2.87],[607.06,16.31],[607.05,0.09],[607.04,5.39]],[[607.09,21.43],[607.1,15.5],[607.11,4.32],[607.12,16.31],[607.13,3.69]]]
["binance-futures","BNBUSDT",1743226740813,[[607.07,26.16],[607.06,12.84],[607.05,5.29],[607.04,14.72],[607.03,2.09]],[[607.08,0.61],[607.11,0.99],[607.12,5.26],[607.13,12.78],[607.14,21.38]]]
["binance-futures","BNBUSDT",1743226770234,[[607.26,49.2],[607.25,2.11],[607.23,8.18],[607.22,15.6],[607.21,5.62]],[[607.27,6.42],[607.28,13.29],[607.29,6.54],[607.3,13.29],[607.31,7.2]]]
["binance-futures","BNBUSDT",1743226835756,[[607.72,11.03],[607.71,0.54],[607.7,3.02],[607.68,18.39],[607.66,17.45]],[[607.73,22.64],[607.74,13.38],[607.75,15.65],[607.76,101.66],[607.77,5.73]]]
["binance-futures","BNBUSDT",1743226881207,[[608.09,32.21],[608.08,12.09],[608.07,2.61],[608.06,0.2],[608.05,0.66]],[[608.1,23.95],[608.11,1.89],[608.12,12.26],[608.13,2.72],[608.14,14.98]]]
["binance-futures","BNBUSDT",1743226915051,[[608.12,15.47],[608.11,2.0],[608.1,27.19],[608.09,150.9],[608.05,1.97]],[[608.13,44.55],[608.14,13.7],[608.15,3.57],[608.16,14.9],[608.17,0.66]]]
["binance-futures","BNBUSDT",1743226954508,[[607.83,35.02],[607.82,12.08],[607.81,4.67],[607.8,31.5],[607.79,2.07]],[[607.84,14.6],[607.85,3.76],[607.86,11.99],[607.88,12.09],[607.89,5.86]]]
["binance-futures","BNBUSDT",1743226996056,[[607.83,20.24],[607.82,12.08],[607.81,2.87],[607.8,19.11],[607.78,12.05]],[[607.84,27.91],[607.85,6.28],[607.86,14.85],[607.87,11.46],[607.88,12.09]]]
["binance-futures","BNBUSDT",1743227029613,[[607.75,2.87],[607.72,2.62],[607.71,4.48],[607.7,2.23],[607.69,0.09]],[[607.76,85.19],[607.77,38.75],[607.78,13.19],[607.79,29.21],[607.8,65.07]]]
["binance-futures","BNBUSDT",1743227075017,[[607.87,35.72],[607.86,15.55],[607.85,3.58],[607.84,12.01],[607.83,5.25]],[[607.88,2.38],[607.89,3.83],[607.9,5.45],[607.91,1.76],[607.92,15.74]]]
["binance-futures","BNBUSDT",1743227146273,[[607.54,60.15],[607.53,0.19],[607.52,3.71],[607.51,3.79],[607.5,21.94]],[[607.55,33.13],[607.56,16.67],[607.57,0.73],[607.58,12.59],[607.59,4.11]]]
["binance-futures","BNBUSDT",1743227184328,[[607.37,0.55],[607.36,4.48],[607.35,3.31],[607.34,6.53],[607.31,4.02]],[[607.38,49.5],[607.39,5.19],[607.4,12.61],[607.41,4.47],[607.42,18.17]]]
["binance-futures","BNBUSDT",1743227225855,[[607.16,1.24],[607.15,0.03],[607.12,0.55],[607.1,4.81],[607.09,10.49]],[[607.17,56.24],[607.18,19.43],[607.19,7.58],[607.2,30.18],[607.21,34.12]]]
["binance-futures","BNBUSDT",1743227251519,[[607.06,37.64],[607.05,3.86],[607.04,7.46],[607.03,2.2],[607.02,14.31]],[[607.07,1.96],[607.08,0.78],[607.1,10.26],[607.11,4.88],[607.12,4.14]]]
["binance-futures","BNBUSDT",1743227297461,[[606.8,30.67],[606.79,0.67],[606.78,4.28],[606.77,8.95],[606.76,11.91]],[[606.81,8.42],[606.83,7.32],[606.84,42.33],[606.85,0.66],[606.87,11.38]]]
["binance-futures","BNBUSDT",1743227328694,[[607.04,18.67],[607.03,6.0],[607.02,12.44],[607.01,2.46],[607.0,16.38]],[[607.05,14.03],[607.06,0.06],[607.07,0.02],[607.08,11.07],[607.09,6.58]]]
["binance-futures","BNBUSDT",1743227411178,[[606.99,13.48],[606.98,0.09],[606.96,4.78],[606.95,4.84],[606.94,15.06]],[[607.0,30.63],[607.02,4.1],[607.03,10.1],[607.04,12.52],[607.12,14.96]]]
["binance-futures","BNBUSDT",1743227464893,[[607.3,25.34],[607.29,5.87],[607.28,21.02],[607.27,0.66],[607.26,11.96]],[[607.31,27.32],[607.32,11.4],[607.33,3.83],[607.34,11.54],[607.35,3.39]]]
["binance-futures","BNBUSDT",1743227499087,[[607.49,31.89],[607.48,19.85],[607.47,0.96],[607.46,11.85],[607.45,25.37]],[[607.5,8.5],[607.51,0.17],[607.52,9.33],[607.53,5.57],[607.54,11.4]]]
["binance-futures","BNBUSDT",1743227544615,[[607.08,3.32],[607.07,0.03],[607.05,0.1],[607.04,1.78],[607.03,9.65]],[[607.09,35.05],[607.1,28.0],[607.12,11.85],[607.13,0.29],[607.16,54.19]]]
["binance-futures","BNBUSDT",1743227574819,[[607.22,23.09],[607.21,8.8],[607.2,14.18],[607.19,11.46],[607.18,12.68]],[[607.23,22.93],[607.24,11.96],[607.25,1.92],[607.26,15.2],[607.27,0.68]]]
["binance-futures","BNBUSDT",1743227607341,[[606.61,2.76],[606.6,0.39],[606.59,0.12],[606.58,9.67],[606.57,7.86]],[[606.62,34.39],[606.63,25.65],[606.64,11.85],[606.65,3.53],[606.66,22.31]]]
["binance-futures","BNBUSDT",1743227659692,[[606.62,57.95],[606.61,9.27],[606.6,14.52],[606.59,10.95],[606.58,20.46]],[[606.63,1.95],[606.65,2.11],[606.66,4.01],[606.67,0.77],[606.68,11.85]]]
["binance-futures","BNBUSDT",1743227748548,[[607.07,6.84],[607.06,15.06],[607.05,3.29],[607.04,13.72],[607.03,0.66]],[[607.08,71.95],[607.09,12.05],[607.1,17.03],[607.11,6.32],[607.12,16.94]]]
["binance-futures","BNBUSDT",1743227777984,[[606.96,35.34],[606.95,5.78],[606.94,5.18],[606.93,26.14],[606.92,20.53]],[[606.97,29.3],[606.98,15.62],[606.99,10.47],[607.0,14.87],[607.01,0.01]]]
["binance-futures","BNBUSDT",1743227822600,[[606.6,34.31],[606.59,2.61],[606.58,6.79],[606.57,10.08],[606.56,14.25]],[[606.61,4.22],[606.62,3.13],[606.63,7.26],[606.64,1.34],[606.65,10.77]]]
["binance-futures","BNBUSDT",1743227851676,[[606.44,72.59],[606.43,42.03],[606.42,99.74],[606.41,18.89],[606.4,25.08]],[[606.45,1.0],[606.46,0.18],[606.48,2.68],[606.49,2.26],[606.5,6.55]]]
["binance-futures","BNBUSDT",1743227898651,[[606.63,18.82],[606.62,24.33],[606.61,9.66],[606.6,18.65],[606.59,9.07]],[[606.64,22.3],[606.65,12.16],[606.66,14.38],[606.67,1.33],[606.68,31.08]]]
["binance-futures","BNBUSDT",1743227986124,[[606.56,24.64],[606.55,1.7],[606.54,0.72],[606.53,3.65],[606.52,20.22]],[[606.57,33.36],[606.58,18.24],[606.6,21.07],[606.61,20.95],[606.64,36.16]]]
["binance-futures","BNBUSDT",1743228018679,[[606.67,55.42],[606.66,16.36],[606.65,4.29],[606.64,15.7],[606.63,25.29]],[[606.68,1.73],[606.69,0.92],[606.7,5.56],[606.71,3.14],[606.72,11.16]]]
["binance-futures","BNBUSDT",1743228060306,[[606.54,93.06],[606.53,7.96],[606.52,14.89],[606.51,47.55],[606.5,40.26]],[[606.55,0.54],[606.56,0.47],[606.57,0.02],[606.58,1.36],[606.59,0.01]]]
["binance-futures","BNBUSDT",1743228088064,[[606.16,10.85],[606.15,0.69],[606.13,7.3],[606.12,6.71],[606.1,8.82]],[[606.17,80.61],[606.18,15.79],[606.19,12.85],[606.2,54.01],[606.21,63.62]]]
["binance-futures","BNBUSDT",1743228129269,[[606.13,34.97],[606.12,12.12],[606.11,10.74],[606.1,17.81],[606.09,17.99]],[[606.14,28.8],[606.15,0.02],[606.16,13.58],[606.17,72.68],[606.18,30.9]]]
["binance-futures","BNBUSDT",1743228157190,[[605.89,290.61],[605.88,4.44],[605.87,4.24],[605.86,16.9],[605.85,4.22]],[[605.9,29.33],[605.91,17.82],[605.92,22.82],[605.93,56.93],[605.94,70.26]]]
["binance-futures","BNBUSDT",1743228221955,[[605.6,43.88],[605.59,15.1],[605.58,17.07],[605.57,9.15],[605.56,27.74]],[[605.61,23.05],[605.62,0.09],[605.63,6.56],[605.64,4.98],[605.65,10.0]]]
["binance-futures","BNBUSDT",1743228267124,[[605.55,9.95],[605.54,3.21],[605.52,3.06],[605.51,0.02],[605.5,3.51]],[[605.56,725.88],[605.57,9.77],[605.58,11.06],[605.59,5.28],[605.6,21.53]]]
["binance-futures","BNBUSDT",1743228301761,[[605.5,5.5],[605.49,0.66],[605.48,26.54],[605.47,6.27],[605.46,37.72]],[[605.51,41.33],[605.52,582.7],[605.53,15.23],[605.54,38.97],[605.55,65.9]]]
["binance-futures","BNBUSDT",1743228330104,[[605.27,2.11],[605.26,15.97],[605.25,1.53],[605.19,2.54],[604.9,15.13]],[[605.28,99.92],[605.29,52.66],[605.3,46.52],[605.31,41.84],[605.32,96.85]]]
["binance-futures","BNBUSDT",1743228367159,[[605.2,41.49],[605.19,15.31],[605.18,22.63],[605.17,4.57],[605.16,25.23]],[[605.21,37.29],[605.22,109.02],[605.23,4.43],[605.24,17.44],[605.26,22.59]]]
["binance-futures","BNBUSDT",1743228400599,[[605.2,26.22],[605.19,55.07],[605.18,6.68],[605.17,1.12],[605.16,18.72]],[[605.21,55.11],[605.22,294.13],[605.23,8.55],[605.24,40.6],[605.25,8.9]]]
["binance-futures","BNBUSDT",1743228445728,[[604.96,36.41],[604.95,7.33],[604.94,16.83],[604.93,7.08],[604.92,37.7]],[[604.97,51.42],[604.98,37.19],[604.99,2.55],[605.0,49.84],[605.01,24.82]]]
["binance-futures","BNBUSDT",1743228504242,[[604.39,38.48],[604.38,20.68],[604.37,18.65],[604.36,25.12],[604.34,25.78]],[[604.4,17.28],[604.41,40.54],[604.42,35.15],[604.43,11.95],[604.44,63.65]]]
["binance-futures","BNBUSDT",1743228532635,[[604.68,36.92],[604.67,10.58],[604.66,16.31],[604.65,6.63],[604.64,16.41]],[[604.69,22.57],[604.7,16.31],[604.71,6.91],[604.72,21.54],[604.73,7.22]]]
["binance-futures","BNBUSDT",1743228570427,[[603.86,64.67],[603.85,6.59],[603.84,16.37],[603.83,0.09],[603.82,16.77]],[[603.87,19.13],[603.88,26.87],[603.9,16.97],[603.91,5.54],[603.92,16.79]]]
["binance-futures","BNBUSDT",1743228594977,[[603.63,51.71],[603.62,19.35],[603.61,6.42],[603.6,20.87],[603.59,5.26]],[[603.64,16.5],[603.65,6.98],[603.66,41.43],[603.67,1.02],[603.71,0.02]]]
["binance-futures","BNBUSDT",1743228616863,[[603.68,68.33],[603.67,1.03],[603.66,7.38],[603.65,3.42],[603.64,17.32]],[[603.69,50.74],[603.7,0.21],[603.72,3.04],[603.73,9.34],[603.74,9.34]]]
["binance-futures","BNBUSDT",1743228652247,[[603.99,12.45],[603.98,0.06],[603.97,0.34],[603.96,1.12],[603.93,9.18]],[[604.0,99.15],[604.01,5.65],[604.02,0.88],[604.03,1.2],[604.04,1.91]]]
["binance-futures","BNBUSDT",1743228724278,[[604.16,3.56],[604.15,11.25],[604.14,11.25],[604.13,7.71],[604.1,25.01]],[[604.17,28.38],[604.18,19.46],[604.19,9.4],[604.2,16.99],[604.21,0.66]]]
["binance-futures","BNBUSDT",1743228760667,[[604.02,28.97],[604.01,2.9],[604.0,18.5],[603.99,2.79],[603.98,16.32]],[[604.03,65.17],[604.04,55.17],[604.05,0.69],[604.06,20.59],[604.07,12.53]]]
["binance-futures","BNBUSDT",1743228789426,[[603.5,91.75],[603.49,29.45],[603.48,40.9],[603.47,0.19],[603.46,39.62]],[[603.51,18.36],[603.52,0.01],[603.54,3.24],[603.55,2.46],[603.58,45.11]]]
["binance-futures","BNBUSDT",1743228817556,[[603.35,13.06],[603.33,0.02],[603.32,19.33],[603.31,0.66],[603.04,63.39]],[[603.36,24.45],[603.37,2.64],[603.38,11.98],[603.39,13.14],[603.4,49.45]]]
["binance-futures","BNBUSDT",1743228852041,[[603.73,35.14],[603.72,18.91],[603.71,6.99],[603.7,22.37],[603.69,17.55]],[[603.74,56.78],[603.75,0.05],[603.76,0.46],[603.77,2.34],[603.78,16.25]]]
["binance-futures","BNBUSDT",1743228917712,[[603.87,16.68],[603.86,15.9],[603.84,28.69],[603.81,3.64]],[[603.88,42.5],[603.89,0.93],[603.9,5.12],[603.91,6.02],[603.92,17.14]]]
["binance-futures","BNBUSDT",1743228918639,[[603.87,62.3],[603.86,15.9],[603.85,4.51],[603.84,28.94],[603.81,3.64]],[[603.88,42.61],[603.89,0.93],[603.9,5.12],[603.91,6.0],[603.92,17.14]]]
["binance-futures","BNBUSDT",1743228994833,[[604.28,40.48],[604.27,7.7],[604.26,15.38],[604.25,16.04],[604.24,20.46]],[[604.29,11.63],[604.3,0.01],[604.31,3.28],[604.32,17.4],[604.33,1.68]]]
["binance-futures","BNBUSDT",1743229017109,[[603.61,71.32],[603.6,28.04],[603.58,14.85],[603.57,20.25],[603.55,1.24]],[[603.62,3.9],[603.63,0.03],[603.65,2.55],[603.66,22.97],[603.68,20.58]]]
["binance-futures","BNBUSDT",1743229050142,[[603.13,1.69],[603.11,1.35],[603.1,0.04],[603.08,3.96],[603.07,21.78]],[[603.14,60.43],[603.15,8.86],[603.16,15.53],[603.17,6.72],[603.18,33.38]]]
["binance-futures","BNBUSDT",1743229080811,[[602.79,1.11],[602.78,20.78],[602.77,1.43],[602.76,0.71],[602.74,1.44]],[[602.8,128.23],[602.81,66.94],[602.82,15.35],[602.83,15.63],[602.84,28.6]]]
["binance-futures","BNBUSDT",1743229135363,[[602.83,22.76],[602.82,25.13],[602.81,2.1],[602.8,13.95],[602.79,10.47]],[[602.84,15.04],[602.85,5.33],[602.86,14.82],[602.87,2.85],[602.88,23.59]]]
["binance-futures","BNBUSDT",1743229172383,[[602.81,20.42],[602.79,5.91],[602.78,18.44],[602.77,2.01],[602.76,26.56]],[[602.82,37.92],[602.83,9.26],[602.84,22.95],[602.85,15.98],[602.86,28.27]]]
["binance-futures","BNBUSDT",1743229200124,[[602.51,22.72],[602.5,13.25],[602.49,12.15],[602.48,39.12],[602.47,12.24]],[[602.52,29.63],[602.53,4.08],[602.54,13.25],[602.55,3.75],[602.59,5.2]]]
["binance-futures","BNBUSDT",1743229244933,[[602.8,20.84],[602.79,25.95],[602.78,13.76],[602.77,0.74],[602.76,18.92]],[[602.82,5.21],[602.83,0.79],[602.84,0.14],[602.87,3.72],[602.88,25.88]]]
["binance-futures","BNBUSDT",1743229264415,[[602.99,79.58],[602.98,13.32],[602.97,9.06],[602.96,16.13],[602.95,9.67]],[[603.0,56.53],[603.01,0.11],[603.03,0.1],[603.04,2.62],[603.05,4.14]]]
["binance-futures","BNBUSDT",1743229290766,[[603.31,4.24],[603.28,0.02],[603.27,4.54],[603.26,13.64],[603.21,8.31]],[[603.32,75.82],[603.33,2.46],[603.34,5.74],[603.35,12.61],[603.36,0.66]]]
["binance-futures","BNBUSDT",1743229334015,[[603.54,61.5],[603.53,9.08],[603.52,2.4],[603.51,10.97],[603.5,27.88]],[[603.55,0.18],[603.56,0.08],[603.57,4.69],[603.58,0.23],[603.59,0.13]]]
["binance-futures","BNBUSDT",1743229395262,[[603.41,62.75],[603.4,32.66],[603.38,1.62],[603.37,8.42],[603.36,14.81]],[[603.42,0.17],[603.43,3.31],[603.44,0.02],[603.45,0.74],[603.46,2.98]]]
["binance-futures","BNBUSDT",1743229435839,[[603.8,13.02],[603.79,5.95],[603.78,13.22],[603.76,26.23],[603.75,3.36]],[[603.81,12.06],[603.82,17.99],[603.83,17.55],[603.84,5.79],[603.85,7.79]]]
["binance-futures","BNBUSDT",1743229468342,[[604.2,36.64],[604.19,2.59],[604.17,2.46],[604.14,4.84],[604.13,2.16]],[[604.21,25.57],[604.23,2.55],[604.24,2.17],[604.25,9.74],[604.26,4.72]]]
["binance-futures","BNBUSDT",1743229487984,[[604.39,34.5],[604.38,17.3],[604.37,0.06],[604.36,13.32],[604.35,6.25]],[[604.4,4.31],[604.41,0.02],[604.42,5.45],[604.43,35.44],[604.44,0.84]]]
["binance-futures","BNBUSDT",1743229523953,[[604.59,3.29],[604.57,0.66],[604.56,2.66],[604.54,13.19],[604.53,4.38]],[[604.6,48.72],[604.61,4.26],[604.62,13.88],[604.63,1.54],[604.64,13.52]]]
["binance-futures","BNBUSDT",1743229554604,[[604.03,5.07],[603.99,3.01],[603.97,1.51],[603.96,2.53],[603.94,0.81]],[[604.04,57.37],[604.05,15.14],[604.06,17.97],[604.07,18.2],[604.08,22.11]]]
["binance-futures","BNBUSDT",1743229597511,[[603.94,23.74],[603.93,0.77],[603.92,5.36],[603.91,17.02],[603.9,25.1]],[[603.95,17.31],[603.96,0.84],[603.97,6.0],[603.98,0.13],[603.99,7.45]]]
["binance-futures","BNBUSDT",1743229677074,[[604.47,14.81],[604.46,13.15],[604.45,2.63],[604.44,19.11],[604.43,9.75]],[[604.48,29.1],[604.49,3.76],[604.5,3.64],[604.51,1.07],[604.52,13.94]]]
["binance-futures","BNBUSDT",1743229705301,[[604.29,32.43],[604.28,30.57],[604.27,0.66],[604.26,0.67],[604.25,3.52]],[[604.3,12.53],[604.31,13.49],[604.32,12.51],[604.33,1.2],[604.34,19.63]]]
["binance-futures","BNBUSDT",1743229760749,[[604.17,49.61],[604.16,35.37],[604.15,13.71],[604.14,13.64],[604.13,12.99]],[[604.18,1.39],[604.19,0.11],[604.2,0.7],[604.21,9.56],[604.22,3.22]]]
["binance-futures","BNBUSDT",1743229783594,[[604.13,24.95],[604.11,4.38],[604.1,12.59],[604.09,0.77],[604.08,21.94]],[[604.14,37.16],[604.15,3.62],[604.16,17.52],[604.17,32.61],[604.18,26.22]]]
["binance-futures","BNBUSDT",1743229815117,[[604.1,20.13],[604.09,9.1],[604.08,13.21],[604.06,13.28],[604.05,5.26]],[[604.11,39.54],[604.12,13.43],[604.13,5.26],[604.14,0.82],[604.15,4.06]]]
["binance-futures","BNBUSDT",1743229859247,[[604.49,47.6],[604.48,23.59],[604.46,13.61],[604.45,0.66]],[[604.5,2.35],[604.51,0.09],[604.52,0.89],[604.53,2.19],[604.56,3.77]]]
["binance-futures","BNBUSDT",1743229899461,[[604.7,24.87],[604.69,7.3],[604.68,20.09],[604.67,7.42],[604.66,22.05]],[[604.71,8.94],[604.73,2.8],[604.74,5.54],[604.75,3.21],[604.77,18.57]]]
["binance-futures","BNBUSDT",1743229951637,[[605.31,5.18],[605.3,14.64],[605.29,0.66],[605.28,19.96]],[[605.32,42.69],[605.34,7.59],[605.35,12.63],[605.37,0.47],[605.38,0.86]]]
["binance-futures","BNBUSDT",1743229989535,[[605.02,44.67],[605.01,2.7],[605.0,2.96],[604.99,0.75],[604.98,10.82]],[[605.03,12.83],[605.04,9.82],[605.06,9.92],[605.07,4.3],[605.08,17.5]]]
["binance-futures","BNBUSDT",1743230033143,[[605.14,38.35],[605.13,0.18],[605.12,2.22],[605.11,4.14],[605.1,19.65]],[[605.15,13.31],[605.16,9.84],[605.18,9.82],[605.19,16.0],[605.2,10.1]]]
["binance-futures","BNBUSDT",1743230062817,[[605.41,34.74],[605.4,11.35],[605.39,2.25],[605.38,10.35],[605.37,19.84]],[[605.42,4.24],[605.47,3.84],[605.49,13.04],[605.56,2.98],[620.99,14.47]]]
["binance-futures","BNBUSDT",1743230136923,[[605.57,1.92],[605.56,3.22],[605.54,10.96],[605.53,5.77],[605.52,16.09]],[[605.58,26.2],[605.59,0.01],[605.6,0.02],[605.61,5.15],[605.62,4.09]]]
["binance-futures","BNBUSDT",1743230140727,[[605.52,11.44],[605.51,4.43],[605.5,10.83],[605.49,4.15],[605.46,13.47]],[[605.53,43.06],[605.54,9.65],[605.56,3.0],[605.57,9.39],[605.58,7.95]]]
["binance-futures","BNBUSDT",1743230222481,[[605.88,8.65],[605.87,40.33],[605.86,0.09],[605.85,3.47],[605.84,10.86]],[[605.89,39.51],[605.9,0.02],[605.91,3.3],[605.92,1.15],[605.93,2.83]]]
["binance-futures","BNBUSDT",1743230254163,[[605.11,1.25],[605.09,0.09],[605.08,0.05],[605.07,3.1],[605.06,8.65]],[[605.12,40.36],[605.13,5.06],[605.14,10.83],[605.16,11.49],[605.17,4.93]]]
["binance-futures","BNBUSDT",1743230294156,[[605.36,44.43],[605.35,6.32],[605.34,12.03],[605.33,2.94],[605.32,11.58]],[[605.37,4.21],[605.38,3.3],[605.4,4.82],[605.41,12.43],[605.42,9.27]]]
["binance-futures","BNBUSDT",1743230341325,[[605.44,34.56],[605.41,0.75],[605.4,14.33],[605.39,3.45],[605.38,11.66]],[[605.45,27.94],[605.46,11.37],[605.47,3.59],[605.48,11.37],[605.49,5.04]]]
["binance-futures","BNBUSDT",1743230396107,[[605.89,23.93],[605.88,16.85],[605.87,2.99],[605.86,3.11],[605.85,11.77]],[[605.9,13.02],[605.91,4.94],[605.92,11.37],[605.93,4.64],[605.94,11.86]]]
["binance-futures","BNBUSDT",1743230442711,[[606.04,44.67],[606.03,11.47],[606.02,36.22],[606.01,8.24],[606.0,23.1]],[[606.05,26.19],[606.07,6.81],[606.08,11.62],[606.09,4.48],[606.19,22.21]]]
["binance-futures","BNBUSDT",1743230448077,[[606.04,41.72],[606.03,9.41],[606.02,14.74],[606.01,7.92],[606.0,29.22]],[[606.05,34.24],[606.07,6.29],[606.08,11.64],[606.09,6.3],[606.12,18.11]]]
["binance-futures","BNBUSDT",1743230502128,[[605.81,51.59],[605.8,14.38],[605.79,4.49],[605.78,11.6],[605.77,0.67]],[[605.82,2.66],[605.83,0.1],[605.84,0.96],[605.86,0.09],[605.87,0.03]]]
["binance-futures","BNBUSDT",1743230549819,[[605.89,11.33],[605.88,10.94],[605.87,1.95],[605.86,10.26],[605.85,9.82]],[[605.9,26.93],[605.93,0.92],[605.94,10.99],[605.95,2.81],[605.96,9.99]]]
["binance-futures","BNBUSDT",1743230586573,[[606.04,93.01],[606.03,31.32],[606.02,68.46],[606.01,21.41],[606.0,22.54]],[[606.05,0.5],[606.06,0.16],[606.07,1.0],[606.08,0.03],[606.09,4.23]]]
["binance-futures","BNBUSDT",1743230648736,[[606.29,54.57],[606.28,12.21],[606.27,4.66],[606.26,12.13],[606.25,9.64]],[[606.3,93.42],[606.31,12.3],[606.32,48.53],[606.33,30.91],[606.35,0.29]]]
["binance-futures","BNBUSDT",1743230709789,[[606.19,15.08],[606.18,0.09],[606.17,0.05],[606.15,4.68],[606.13,0.7]],[[606.2,52.22],[606.21,24.63],[606.22,25.06],[606.23,38.59],[606.24,54.48]]]
["binance-futures","BNBUSDT",1743230742970,[[606.22,40.59],[606.21,7.98],[606.2,22.05],[606.19,14.14],[606.18,17.02]],[[606.23,2.36],[606.24,0.05],[606.25,2.06],[606.26,11.59],[606.27,3.89]]]
["binance-futures","BNBUSDT",1743230767154,[[606.23,29.66],[606.22,15.88],[606.2,6.05],[606.19,10.77],[606.16,12.64]],[[606.24,10.54],[606.25,0.1],[606.26,0.33],[606.27,0.2],[606.28,0.1]]]
["binance-futures","BNBUSDT",1743230823202,[[605.23,0.14],[605.21,2.99],[605.2,11.88],[605.19,4.04],[605.17,3.83]],[[605.24,30.33],[605.25,22.99],[605.26,22.27],[605.27,32.0],[605.28,13.43]]]
["binance-futures","BNBUSDT",1743230852245,[[605.11,24.67],[605.1,17.44],[605.09,15.53],[605.08,12.5],[605.07,4.93]],[[605.12,2.72],[605.13,0.55],[605.14,1.64],[605.15,1.7],[605.16,14.95]]]
["binance-futures","BNBUSDT",1743230922863,[[605.2,41.78],[605.19,1.04],[605.18,5.35],[605.17,2.15],[605.16,19.94]],[[605.21,9.25],[605.22,12.38],[605.24,12.38],[605.25,3.49],[605.26,17.13]]]
["binance-futures","BNBUSDT",1743230980415,[[605.3,0.64],[605.28,0.02],[605.27,1.96],[605.26,12.47],[605.25,4.36]],[[605.31,46.47],[605.32,14.26],[605.33,3.75],[605.34,22.18],[605.35,8.71]]]
["binance-futures","BNBUSDT",1743231024291,[[604.81,1.64],[604.8,0.02],[604.78,0.25],[604.77,0.24],[604.76,1.95]],[[604.82,69.46],[604.83,16.47],[604.84,12.26],[604.85,24.2],[604.86,52.2]]]
["binance-futures","BNBUSDT",1743231061862,[[604.99,5.93],[604.96,0.02],[604.95,3.91],[604.94,11.76],[604.92,15.18]],[[605.0,39.09],[605.01,17.38],[605.02,13.11],[605.03,3.61],[605.04,19.23]]]
["binance-futures","BNBUSDT",1743231116545,[[605.45,32.42],[605.44,11.17],[605.43,3.8],[605.42,11.26],[605.41,0.75]],[[605.46,17.55],[605.47,0.17],[605.48,0.29],[605.49,8.32],[605.5,11.76]]]
["binance-futures","BNBUSDT",1743231141811,[[605.59,0.06],[605.55,3.71],[605.54,10.7],[605.53,0.66],[605.52,29.67]],[[605.6,38.87],[605.61,9.35],[605.62,8.2],[605.63,2.02],[605.64,17.56]]]
["binance-futures","BNBUSDT",1743231219127,[[606.21,11.31],[606.16,10.13],[606.15,5.26],[606.14,8.26],[606.13,3.27]],[[606.22,42.12],[606.23,1.93],[606.24,18.82],[606.25,3.06],[606.26,13.09]]]
["binance-futures","BNBUSDT",1743231239699,[[605.89,26.79],[605.88,10.75],[605.87,0.41],[605.86,5.04],[605.85,7.86]],[[605.9,20.14],[605.91,14.93],[605.92,0.49],[605.93,0.41],[605.94,10.75]]]
["binance-futures","BNBUSDT",1743231291540,[[605.61,39.69],[605.6,14.3],[605.59,17.98],[605.58,31.31],[605.57,25.22]],[[605.62,2.72],[605.63,0.34],[605.65,0.18],[605.66,1.79],[605.67,2.34]]]
["binance-futures","BNBUSDT",1743231326187,[[605.69,36.24],[605.68,12.52],[605.67,5.44],[605.66,13.81],[605.65,12.95]],[[605.7,177.57],[605.71,2.75],[605.72,0.02],[605.73,1.16],[605.74,0.02]]]
["binance-futures","BNBUSDT",1743231373188,[[606.21,20.24],[606.2,2.66],[606.19,17.07],[606.18,0.66],[606.17,3.11]],[[606.22,5.94],[606.24,0.03],[606.25,2.65],[606.26,10.6],[606.27,3.83]]]
["binance-futures","BNBUSDT",1743231425177,[[606.37,96.65],[606.36,40.56],[606.35,39.96],[606.34,27.79],[606.33,58.81]],[[606.38,1.9],[606.39,0.01],[606.4,0.09],[606.41,1.3],[606.42,0.17]]]
["binance-futures","BNBUSDT",1743231481049,[[606.27,114.92],[606.26,18.19],[606.25,17.03],[606.24,33.1],[606.23,36.02]],[[606.28,2.55],[606.29,0.15],[606.3,0.11],[606.32,10.15],[606.34,1.15]]]
["binance-futures","BNBUSDT",1743231534529,[[606.47,66.51],[606.46,62.27],[606.45,35.44],[606.44,45.27],[606.43,1.49]],[[606.48,0.67],[606.49,0.68],[606.5,3.34],[606.51,0.95],[606.52,1.22]]]
["binance-futures","BNBUSDT",1743231545347,[[606.59,4.65],[606.58,10.54],[606.57,4.34],[606.56,12.06]],[[606.6,51.25],[606.61,6.1],[606.62,40.24],[606.63,1.9],[606.64,12.6]]]
["binance-futures","BNBUSDT",1743231614478,[[606.68,24.79],[606.67,13.92],[606.66,21.95],[606.65,14.91],[606.64,11.08]],[[606.69,24.36],[606.7,11.17],[606.72,0.75],[606.73,4.64],[606.74,18.15]]]
["binance-futures","BNBUSDT",1743231642093,[[606.41,0.59],[606.4,0.74],[606.39,0.09],[606.37,0.06],[606.36,9.67]],[[606.42,70.03],[606.43,38.41],[606.44,46.95],[606.45,35.15],[606.46,23.32]]]
["binance-futures","BNBUSDT",1743231697098,[[606.49,2.12],[606.48,0.02],[606.47,0.2],[606.46,0.19],[606.45,0.06]],[[606.5,92.75],[606.51,17.64],[606.52,65.89],[606.53,37.08],[606.54,11.7]]]
["binance-futures","BNBUSDT",1743231713778,[[606.17,30.3],[606.16,25.88],[606.14,6.64],[606.13,1.5],[606.12,45.89]],[[606.18,22.98],[606.21,6.61],[606.22,14.88],[606.23,12.2],[606.24,28.17]]]
["binance-futures","BNBUSDT",1743231785970,[[605.87,30.12],[605.86,13.93],[605.85,5.47],[605.84,12.17],[605.83,0.66]],[[605.88,155.67],[605.89,33.76],[605.9,0.15],[605.91,0.91],[605.92,8.47]]]
["binance-futures","BNBUSDT",1743231828549,[[605.79,52.43],[605.78,16.27],[605.77,0.82],[605.76,4.11],[605.75,7.0]],[[605.8,5.14],[605.82,2.73],[605.83,2.31],[605.84,14.29],[605.88,312.73]]]
["binance-futures","BNBUSDT",1743231841470,[[605.87,48.68],[605.86,2.0],[605.85,6.91],[605.84,2.26],[605.83,15.3]],[[605.88,327.9],[605.89,33.16],[605.9,0.1],[605.91,0.09],[605.92,0.34]]]
["binance-futures","BNBUSDT",1743231884314,[[606.63,76.61],[606.62,4.29],[606.61,19.37],[606.6,7.65],[606.59,7.37]],[[606.64,0.83],[606.66,0.16],[606.67,0.13],[606.69,1.54],[606.7,9.32]]]
["binance-futures","BNBUSDT",1743231927914,[[606.31,1.41],[606.3,0.09],[606.26,0.01],[606.25,4.1],[606.24,4.33]],[[606.32,32.55],[606.33,27.99],[606.34,32.24],[606.35,26.92],[606.36,91.29]]]
["binance-futures","BNBUSDT",1743231987107,[[605.94,18.79],[605.93,0.09],[605.92,0.03],[605.91,14.06],[605.9,9.31]],[[605.95,25.52],[605.96,15.55],[605.98,12.45],[606.0,24.42],[606.01,24.69]]]
["binance-futures","BNBUSDT",1743232038276,[[605.81,0.01],[605.8,0.03],[605.79,1.4],[605.77,0.01],[605.74,10.31]],[[605.82,29.41],[605.83,71.21],[605.84,56.13],[605.86,1.48],[605.87,18.67]]]
["binance-futures","BNBUSDT",1743232077069,[[605.25,43.3],[605.24,17.16],[605.23,8.24],[605.22,7.36],[605.21,17.87]],[[605.26,89.18],[605.27,0.09],[605.28,0.82],[605.29,2.42],[605.3,11.71]]]
["binance-futures","BNBUSDT",1743232106928,[[605.41,60.19],[605.4,17.39],[605.39,5.87],[605.38,13.58],[605.37,16.29]],[[605.42,2.05],[605.43,2.77],[605.44,1.52],[605.46,2.23],[605.47,0.92]]]
["binance-futures","BNBUSDT",1743232140407,[[605.35,8.37],[605.34,0.09],[605.33,2.42],[605.32,4.67],[605.31,13.88]],[[605.36,117.77],[605.37,6.08],[605.38,14.76],[605.4,40.48],[605.41,3.97]]]
["binance-futures","BNBUSDT",1743232181046,[[604.55,23.45],[604.54,20.31],[604.53,5.08],[604.52,13.22],[604.51,0.86]],[[604.56,24.91],[604.57,14.93],[604.58,12.79],[604.59,17.78],[604.6,12.79]]]
["binance-futures","BNBUSDT",1743232208515,[[604.64,84.16],[604.63,12.01],[604.62,92.07],[604.61,34.84],[604.6,61.06]],[[604.65,1.01],[604.67,0.11],[604.68,0.99],[604.69,1.78],[604.7,0.76]]]
["binance-futures","BNBUSDT",1743232277244,[[604.68,25.15],[604.67,2.0],[604.66,15.45],[604.65,10.25],[604.64,12.9]],[[604.69,46.73],[604.7,1.48],[604.73,2.37],[604.74,19.19],[604.75,16.18]]]
["binance-futures","BNBUSDT",1743232316177,[[604.4,34.53],[604.39,8.34],[604.38,12.17],[604.37,1.13],[604.36,11.72]],[[604.41,27.13],[604.42,11.51],[604.43,1.95],[604.44,14.34],[604.45,0.69]]]
["binance-futures","BNBUSDT",1743232344828,[[604.53,36.43],[604.52,17.68],[604.51,0.66],[604.5,27.14],[604.49,3.06]],[[604.54,10.89],[604.56,0.04],[604.57,0.37],[604.58,1.04],[604.59,2.59]]]
["binance-futures","BNBUSDT",1743232373247,[[604.73,80.35],[604.72,44.29],[604.71,27.43],[604.7,23.91],[604.69,44.87]],[[604.74,0.66],[604.75,0.1],[604.76,0.26],[604.77,0.65],[604.78,0.32]]]
["binance-futures","BNBUSDT",1743232414976,[[604.72,44.48],[604.71,4.05],[604.7,13.81],[604.69,2.08],[604.68,12.38]],[[604.73,0.82],[604.74,0.35],[604.76,15.0],[604.77,5.26],[604.78,13.42]]]
["binance-futures","BNBUSDT",1743232458233,[[605.47,63.39],[605.46,20.19],[605.45,0.13],[605.44,11.51],[605.43,25.63]],[[605.48,5.58],[605.49,0.24],[605.5,0.62],[605.51,0.13],[605.52,11.67]]]
["binance-futures","BNBUSDT",1743232529741,[[606.1,22.74],[606.09,4.56],[606.07,3.37],[606.06,12.18],[606.05,2.48]],[[606.11,35.92],[606.12,19.63],[606.13,19.01],[606.14,26.14],[606.15,4.25]]]
["binance-futures","BNBUSDT",1743232546556,[[606.1,87.13],[606.09,12.33],[606.08,11.06],[606.07,3.19],[606.06,22.34]],[[606.11,2.4],[606.12,0.03],[606.14,10.08],[606.16,8.93],[606.17,0.09]]]
["binance-futures","BNBUSDT",1743232601419,[[605.89,38.11],[605.88,26.0],[605.87,0.23],[605.86,12.77],[605.85,34.21]],[[605.9,33.2],[605.92,0.02],[605.93,0.95],[605.94,11.35],[605.97,0.39]]]
["binance-futures","BNBUSDT",1743232635587,[[606.14,0.22],[606.12,0.01],[606.11,0.11],[606.1,0.03],[606.09,7.36]],[[606.15,42.87],[606.16,24.4],[606.18,0.66],[606.19,6.16],[606.2,48.91]]]
["binance-futures","BNBUSDT",1743232668309,[[606.31,66.19],[606.3,20.83],[606.29,2.7],[606.28,37.89],[606.27,5.45]],[[606.32,6.72],[606.33,26.3],[606.34,1.46],[606.35,0.54],[606.37,0.62]]]
["binance-futures","BNBUSDT",1743232712802,[[605.83,9.04],[605.82,11.2],[605.81,4.24],[605.8,10.39],[605.79,4.04]],[[605.84,33.58],[605.85,0.01],[605.86,11.3],[605.87,1.15],[605.91,4.7]]]
["binance-futures","BNBUSDT",1743232776751,[[605.26,27.26],[605.24,0.17],[605.23,1.08],[605.22,4.4],[605.21,3.53]],[[605.27,33.46],[605.28,9.4],[605.29,0.94],[605.3,9.78],[605.32,10.34]]]
["binance-futures","BNBUSDT",1743232818408,[[606.17,20.42],[606.16,8.91],[606.15,4.22],[606.14,5.7],[606.13,10.39]],[[606.18,1.74],[606.19,3.3],[606.2,0.02],[606.22,8.91],[606.23,0.82]]]
["binance-futures","BNBUSDT",1743232834735,[[606.09,26.93],[606.08,0.01],[606.07,1.41],[606.06,10.19],[606.05,4.82]],[[606.1,157.35],[606.11,0.1],[606.12,13.44],[606.13,7.62],[606.14,20.32]]]
["binance-futures","BNBUSDT",1743232880371,[[606.27,9.15],[606.26,0.47],[606.24,4.3],[606.23,0.53],[606.21,15.28]],[[606.28,24.76],[606.29,0.85],[606.3,15.86],[606.31,9.65],[606.32,14.51]]]
["binance-futures","BNBUSDT",1743232924514,[[606.5,6.4],[606.49,0.42],[606.48,1.36],[606.47,0.07],[606.46,1.06]],[[606.51,57.78],[606.52,14.27],[606.53,6.85],[606.54,45.8],[606.55,4.78]]]
["binance-futures","BNBUSDT",1743232990674,[[606.94,56.86],[606.93,5.8],[606.92,14.96],[606.91,0.99],[606.9,23.02]],[[606.95,16.63],[606.96,0.29],[606.97,0.85],[606.98,0.32],[606.99,0.66]]]
["binance-futures","BNBUSDT",1743233002768,[[607.39,0.66],[607.38,6.59],[607.37,0.18]],[[607.4,25.4],[607.41,7.67],[607.42,10.14],[607.43,0.19],[607.44,13.55]]]
["binance-futures","BNBUSDT",1743233078136,[[607.58,4.95],[607.57,0.66],[607.56,0.66],[607.55,1.66],[607.54,11.05]],[[607.59,35.13],[607.6,0.14],[607.61,1.73],[607.62,2.69],[607.63,1.23]]]
["binance-futures","BNBUSDT",1743233103988,[[607.51,20.34],[607.5,11.15],[607.49,2.42],[607.48,10.87],[607.47,12.45]],[[607.52,46.45],[607.55,0.01],[607.56,0.83],[607.57,0.66],[607.84,13.53]]]
["binance-futures","BNBUSDT",1743233164078,[[607.68,5.31],[607.67,0.14],[607.66,0.03],[607.65,3.6],[607.62,43.2]],[[607.69,59.52],[607.7,23.86],[607.71,6.76],[607.72,11.23],[607.73,52.08]]]
["binance-futures","BNBUSDT",1743233195269,[[607.62,25.59],[607.61,13.21],[607.6,15.71],[607.59,12.5],[607.58,19.32]],[[607.63,1.04],[607.66,3.29],[607.67,7.2],[607.68,11.02],[607.74,13.43]]]
["binance-futures","BNBUSDT",1743233226944,[[607.84,106.58],[607.83,67.6],[607.82,14.81],[607.81,52.86],[607.8,65.39]],[[607.85,0.91],[607.86,2.16],[607.87,0.21],[607.88,5.35],[607.89,2.85]]]
["binance-futures","BNBUSDT",1743233307455,[[608.35,7.23],[608.33,0.59],[608.32,0.02],[608.31,0.11],[608.29,0.66]],[[608.36,75.45],[608.37,0.46],[608.38,25.95],[608.39,41.3],[608.4,13.59]]]
["binance-futures","BNBUSDT",1743233349199,[[608.36,43.5],[608.35,10.85],[608.34,13.46],[608.33,4.12],[608.32,20.34]],[[608.37,15.12],[608.4,0.02],[608.41,1.49],[608.46,1.59],[608.53,1.31]]]
["binance-futures","BNBUSDT",1743233398767,[[608.24,27.57],[608.23,3.2],[608.22,9.0],[608.21,7.35],[608.2,20.07]],[[608.25,33.9],[608.26,0.02],[608.27,6.57],[608.29,7.39],[608.36,4.04]]]
["binance-futures","BNBUSDT",1743233417252,[[608.37,79.64],[608.36,27.81],[608.35,34.35],[608.34,38.49],[608.33,5.98]],[[608.38,1.55],[608.4,5.12],[608.41,2.18],[608.46,2.08],[608.47,0.67]]]
["binance-futures","BNBUSDT",1743233451698,[[607.96,16.67],[607.93,0.75],[607.92,9.69],[607.91,1.42],[607.9,8.46]],[[607.97,23.86],[607.98,8.97],[607.99,0.66],[608.0,8.97],[608.01,23.22]]]
["binance-futures","BNBUSDT",1743233498598,[[608.17,11.33],[608.16,9.21],[608.15,0.1],[608.14,8.52],[608.13,2.4]],[[608.18,26.98],[608.2,12.93],[608.21,10.1],[608.22,21.89],[608.49,5.96]]]
["binance-futures","BNBUSDT",1743233557431,[[608.95,19.07],[608.94,88.68],[608.93,7.66],[608.92,22.54],[608.91,38.52]],[[608.98,4.19],[609.0,0.2],[609.02,0.04],[609.03,3.09],[609.06,10.71]]]
["binance-futures","BNBUSDT",1743233564095,[[609.07,31.71],[609.06,19.39],[609.05,10.09],[609.04,12.03],[609.03,4.83]],[[609.08,7.91],[609.09,3.28],[609.1,0.44],[609.11,1.86],[609.12,8.52]]]
["binance-futures","BNBUSDT",1743233628787,[[608.8,38.35],[608.79,25.8],[608.77,0.86],[608.75,2.07],[608.74,5.97]],[[608.81,70.95],[608.82,6.92],[608.84,6.92],[608.86,8.5],[608.87,0.29]]]
["binance-futures","BNBUSDT",1743233652909,[[608.5,94.07],[608.49,31.67],[608.48,17.15],[608.47,5.32],[608.46,48.21]],[[608.51,2.18],[608.52,0.09],[608.53,1.38],[608.54,0.82],[608.55,0.21]]]
["binance-futures","BNBUSDT",1743233687815,[[608.53,4.53],[608.5,7.63],[608.49,4.47],[608.48,9.9],[608.47,9.52]],[[608.54,26.25],[608.55,2.8],[608.57,1.16],[608.58,8.78],[608.59,6.25]]]
["binance-futures","BNBUSDT",1743233723603,[[608.22,7.85],[608.21,3.74],[608.2,0.97],[608.19,5.74],[608.18,10.86]],[[608.23,20.35],[608.24,7.63],[608.25,0.3],[608.26,10.93],[608.29,6.43]]]
["binance-futures","BNBUSDT",1743233792348,[[607.4,28.8],[607.39,3.77],[607.38,8.28],[607.37,0.68],[607.36,9.97]],[[607.41,5.5],[607.42,7.61],[607.43,4.82],[607.44,11.03],[607.45,0.36]]]
["binance-futures","BNBUSDT",1743233829718,[[607.55,8.9],[607.53,4.07],[607.52,22.71],[607.51,0.66]],[[607.56,29.12],[607.58,1.86],[607.6,8.08],[607.61,0.65],[607.62,1.8]]]
["binance-futures","BNBUSDT",1743233865456,[[606.58,17.83],[606.57,0.05],[606.56,2.05],[606.55,2.82],[606.54,2.48]],[[606.59,17.26],[606.6,13.3],[606.61,7.43],[606.62,10.7],[606.63,9.44]]]
["binance-futures","BNBUSDT",1743233907811,[[606.88,20.34],[606.87,1.7],[606.84,4.57],[606.83,0.16],[606.81,21.43]],[[606.89,22.74],[606.9,8.28],[606.91,2.74],[606.92,7.74],[606.93,3.29]]]
["binance-futures","BNBUSDT",1743233939213,[[606.77,8.74],[606.73,0.55],[606.72,1.86],[606.71,0.01],[606.7,14.34]],[[606.78,39.8],[606.79,3.41],[606.8,9.6],[606.81,8.11],[606.82,7.71]]]
["binance-futures","BNBUSDT",1743233963777,[[606.91,6.83],[606.85,0.76],[606.84,5.12],[606.8,16.43],[606.77,24.48]],[[606.92,61.31],[606.93,24.07],[606.94,24.32],[606.96,11.47],[606.97,4.16]]]
["binance-futures","BNBUSDT",1743234011203,[[607.3,23.55],[607.28,3.28],[607.27,12.86],[607.26,10.6],[607.25,2.37]],[[607.31,35.13],[607.32,8.64],[607.33,0.66],[607.34,16.71],[607.35,13.78]]]
["binance-futures","BNBUSDT",1743234085260,[[607.38,2.06],[607.37,0.34],[607.36,0.01],[607.35,0.2],[607.34,0.15]],[[607.39,36.04],[607.4,7.99],[607.41,0.02],[607.42,10.62],[607.43,13.15]]]
["binance-futures","BNBUSDT",1743234130538,[[607.08,23.6],[607.07,0.02],[607.05,4.83],[606.99,6.25],[606.98,1.73]],[[607.09,32.32],[607.1,12.31],[607.12,17.7],[607.13,0.85],[607.14,8.71]]]
["binance-futures","BNBUSDT",1743234168195,[[607.09,5.65],[607.08,7.98],[607.07,2.5],[607.06,9.22],[607.05,11.21]],[[607.1,29.15],[607.12,7.98],[607.14,12.83],[607.15,3.52],[607.17,4.0]]]
["binance-futures","BNBUSDT",1743234199319,[[607.24,30.27],[607.23,2.9],[607.22,8.38],[607.21,0.66],[607.2,14.05]],[[607.25,26.29],[607.26,8.46],[607.27,0.66],[607.28,8.38],[607.29,8.15]]]
["binance-futures","BNBUSDT",1743234248540,[[607.37,20.83],[607.36,8.4],[607.35,2.18],[607.34,8.47],[607.33,0.78]],[[607.38,3.48],[607.39,0.06],[607.41,0.02],[607.42,8.39],[607.46,10.53]]]
["binance-futures","BNBUSDT",1743234290608,[[607.47,22.88],[607.46,10.12],[607.45,3.29],[607.44,8.16],[607.43,12.06]],[[607.48,27.58],[607.49,0.01],[607.5,2.99],[607.51,1.05],[607.52,9.85]]]
["binance-futures","BNBUSDT",1743234365634,[[607.29,1.81],[607.27,0.66],[607.26,9.14],[607.25,1.86],[607.24,8.48]],[[607.3,23.51],[607.31,0.08],[607.32,9.02],[607.33,1.18],[607.34,8.42]]]
["binance-futures","BNBUSDT",1743234408756,[[607.91,29.81],[607.9,8.77],[607.89,2.13],[607.88,8.78],[607.87,10.79]],[[607.92,4.78],[607.93,0.03],[607.94,0.93],[607.97,6.8],[607.98,8.91]]]
["binance-futures","BNBUSDT",1743234437407,[[607.68,15.53],[607.67,0.02],[607.66,8.8],[607.65,1.91],[607.64,8.8]],[[607.69,5.53],[607.7,5.5],[607.72,0.33],[607.73,0.13],[607.8,8.64]]]
["binance-futures","BNBUSDT",1743234477298,[[606.74,19.68],[606.73,2.61],[606.72,8.69],[606.71,0.01],[606.7,8.43]],[[606.75,28.36],[606.76,0.76],[606.77,4.6],[606.78,2.89],[606.79,0.66]]]
["binance-futures","BNBUSDT",1743234503520,[[606.5,24.54],[606.49,0.27],[606.48,0.03],[606.47,0.03],[606.46,0.65]],[[606.51,69.96],[606.52,9.5],[606.53,1.85],[606.54,19.44],[606.55,0.66]]]
["binance-futures","BNBUSDT",1743234557839,[[606.49,20.73],[606.48,0.21],[606.46,7.58],[606.45,8.63],[606.43,0.67]],[[606.5,29.82],[606.51,0.92],[606.52,0.13],[606.53,0.24],[606.54,4.81]]]
["binance-futures","BNBUSDT",1743234559231,[[606.49,22.24],[606.48,8.21],[606.47,14.42],[606.46,48.12],[606.45,56.12]],[[606.5,8.33],[606.51,0.92],[606.52,0.13],[606.53,0.24],[606.54,12.33]]]
["binance-futures","BNBUSDT",1743234620487,[[606.04,27.45],[606.03,1.0],[606.02,2.85],[606.01,14.77],[606.0,15.4]],[[606.05,25.24],[606.09,5.34],[606.1,9.3],[606.11,0.09],[606.12,8.21]]]
["binance-futures","BNBUSDT",1743234647021,[[606.27,0.01],[606.24,0.02],[606.22,7.54],[606.21,2.58],[606.2,4.9]],[[606.28,43.08],[606.29,9.32],[606.3,8.45],[606.31,8.72],[606.32,7.74]]]
["binance-futures","BNBUSDT",1743234683097,[[605.68,16.26],[605.67,2.12],[605.65,1.02],[605.64,18.38],[605.63,41.59]],[[605.69,2.08],[605.7,5.23],[605.72,1.06],[605.73,0.01],[605.74,7.5]]]
["binance-futures","BNBUSDT",1743234711165,[[605.87,30.8],[605.84,3.27],[605.83,12.8],[605.82,56.31],[605.78,7.26]],[[605.88,28.11],[605.91,0.09],[605.92,7.36],[605.93,0.12],[605.94,0.79]]]
["binance-futures","BNBUSDT",1743234749663,[[606.79,21.45],[606.78,7.49],[606.77,8.63],[606.76,58.85],[606.75,3.51]],[[606.8,26.68],[606.81,0.09],[606.84,12.12],[606.85,0.89],[606.9,7.76]]]
["binance-futures","BNBUSDT",1743234820371,[[607.18,2.09],[607.16,27.47],[607.14,8.15],[607.11,3.44],[607.09,2.1]],[[607.19,29.31],[607.2,8.24],[607.21,5.44],[607.22,6.4],[607.23,0.13]]]
["binance-futures","BNBUSDT",1743234854023,[[607.06,3.95],[607.05,3.0],[607.04,7.49],[607.03,0.66],[607.01,5.53]],[[607.07,13.88],[607.08,11.66],[607.09,1.0],[607.1,15.43],[607.11,8.41]]]
["binance-futures","BNBUSDT",1743234907973,[[606.82,15.67],[606.81,6.57],[606.8,7.08],[606.79,30.5],[606.78,7.76]],[[606.83,8.29],[606.84,1.76],[606.86,3.29],[606.88,6.85],[606.93,3.47]]]
["binance-futures","BNBUSDT",1743234942095,[[607.17,27.21],[607.16,6.76],[607.15,0.66],[607.14,11.66],[607.13,10.0]],[[607.18,3.54],[607.19,3.29],[607.21,0.66],[607.22,7.32],[607.28,11.15]]]
["binance-futures","BNBUSDT",1743234992374,[[606.89,24.08],[606.88,6.87],[606.87,2.37],[606.86,7.69],[606.85,0.67]],[[606.9,16.91],[606.91,0.09],[606.93,0.33],[606.94,78.75],[607.02,9.44]]]
["binance-futures","BNBUSDT",1743235025960,[[606.88,0.1],[606.85,0.1],[606.84,0.12],[606.83,2.1],[606.82,6.76]],[[606.9,58.67],[606.91,3.85],[606.92,16.88],[606.93,0.13],[606.94,1.0]]]
["binance-futures","BNBUSDT",1743235112662,[[607.47,71.88],[607.46,66.06],[607.45,0.79],[607.44,0.66],[607.43,6.79]],[[607.48,1.66],[607.5,11.52],[607.51,0.3],[607.52,0.02],[607.53,0.07]]]
["binance-futures","BNBUSDT",1743235172086,[[607.33,23.19],[607.32,7.76],[607.31,1.85],[607.3,7.29],[607.29,8.49]],[[607.34,4.58],[607.35,0.11],[607.36,7.1],[607.38,10.54],[607.4,7.1]]]
["binance-futures","BNBUSDT",1743235210338,[[607.63,59.34],[607.62,35.51],[607.61,27.29],[607.6,37.39],[607.59,12.9]],[[607.64,0.36],[607.65,0.45],[607.66,7.46],[607.67,0.28],[607.68,7.64]]]
["binance-futures","BNBUSDT",1743235237219,[[607.3,88.46],[607.29,8.2],[607.28,7.08],[607.27,13.03],[607.26,19.94]],[[607.31,1.2],[607.32,0.11],[607.33,0.22],[607.34,44.49],[607.38,9.99]]]
["binance-futures","BNBUSDT",1743235285367,[[607.19,2.08],[607.18,0.03],[607.17,2.29],[607.16,7.18],[607.15,0.68]],[[607.2,19.88],[607.21,10.15],[607.22,7.06],[607.23,2.41],[607.24,7.8]]]
["binance-futures","BNBUSDT",1743235309502,[[607.67,2.04],[607.65,2.48],[607.64,7.41],[607.62,9.64]],[[607.68,23.2],[607.69,0.86],[607.7,9.1],[607.71,9.78],[607.73,2.07]]]
["binance-futures","BNBUSDT",1743235348637,[[607.11,0.74],[607.09,0.1],[607.08,7.72],[607.06,0.16],[607.05,9.4]],[[607.12,15.49],[607.14,7.82],[607.15,0.8],[607.16,9.5],[607.24,10.44]]]
["binance-futures","BNBUSDT",1743235425071,[[606.54,40.93],[606.53,0.22],[606.52,7.44],[606.51,7.59],[606.5,32.83]],[[606.55,30.65],[606.56,0.19],[606.57,4.32],[606.59,0.14],[606.6,11.98]]]
["binance-futures","BNBUSDT",1743235461258,[[606.95,42.67],[606.94,8.49],[606.93,10.51],[606.92,17.81],[606.91,0.67]],[[606.96,97.13],[606.97,0.37],[606.98,17.13],[607.0,6.39],[607.01,4.37]]]
["binance-futures","BNBUSDT",1743235510567,[[607.11,53.25],[607.1,9.58],[607.09,19.79],[607.08,36.54],[607.07,0.31]],[[607.12,63.05],[607.14,0.69],[607.15,8.66],[607.16,0.09],[607.18,0.22]]]
["binance-futures","BNBUSDT",1743235547294,[[607.11,58.78],[607.09,0.66],[607.08,0.66],[607.07,1.47],[607.06,7.36]],[[607.12,70.06],[607.13,0.64],[607.14,9.09],[607.15,0.83],[607.16,2.85]]]
["binance-futures","BNBUSDT",1743235596612,[[606.53,40.68],[606.52,10.09],[606.51,4.56],[606.5,22.49],[606.49,1.93]],[[606.54,1.67],[606.55,0.04],[606.56,5.45],[606.57,0.59],[606.58,9.75]]]
["binance-futures","BNBUSDT",1743235624508,[[606.73,27.89],[606.72,21.93],[606.71,7.27],[606.7,11.12],[606.69,13.71]],[[606.74,40.35],[606.75,2.69],[606.77,1.69],[606.8,7.57],[606.81,7.77]]]
["binance-futures","BNBUSDT",1743235691789,[[607.56,82.64],[607.55,3.92],[607.54,15.87],[607.53,31.17],[607.52,17.45]],[[607.57,0.73],[607.58,0.42],[607.6,17.76],[607.61,0.09],[607.62,10.13]]]
["binance-futures","BNBUSDT",1743235741728,[[607.77,19.21],[607.74,8.94],[607.73,0.09],[607.72,9.07],[607.71,0.18]],[[607.78,23.44],[607.79,12.33],[607.8,14.87],[607.81,10.45],[607.82,22.68]]]
["binance-futures","BNBUSDT",1743235767299,[[607.55,0.59],[607.54,0.11],[607.52,5.74],[607.51,0.19],[607.5,20.18]],[[607.56,88.3],[607.57,10.84],[607.58,18.65],[607.6,10.1],[607.61,5.96]]]
["binance-futures","BNBUSDT",1743235797129,[[607.63,36.11],[607.62,16.16],[607.61,2.1],[607.6,8.63],[607.59,6.38]],[[607.64,6.89],[607.65,3.35],[607.68,6.08],[607.7,0.01],[607.71,6.97]]]
["binance-futures","BNBUSDT",1743235836432,[[607.99,24.3],[607.98,9.16],[607.97,1.97],[607.96,10.89],[607.95,5.43]],[[608.0,6.12],[608.01,0.04],[608.04,11.45],[608.05,0.67],[608.07,0.11]]]
["binance-futures","BNBUSDT",1743235870992,[[609.03,0.48],[609.02,2.46],[609.0,0.68],[608.99,3.11],[608.98,12.06]],[[609.04,49.03],[609.05,0.66],[609.06,15.54],[609.07,4.77],[609.08,10.04]]]
["binance-futures","BNBUSDT",1743235898063,[[608.69,6.93],[608.67,2.64],[608.66,8.07],[608.65,0.01],[608.64,11.76]],[[608.7,28.53],[608.71,1.09],[608.72,9.28],[608.73,4.16],[608.74,13.95]]]
["binance-futures","BNBUSDT",1743235970291,[[608.25,26.75],[608.24,7.78],[608.23,0.66],[608.22,8.33],[608.19,2.46]],[[608.26,17.77],[608.27,0.14],[608.28,10.12],[608.29,1.06],[608.3,12.52]]]
["binance-futures","BNBUSDT",1743236011173,[[607.92,0.06],[607.9,0.32],[607.89,0.51],[607.87,0.88],[607.85,5.85]],[[607.95,28.74],[607.96,37.64],[607.97,14.62],[607.98,43.82],[607.99,67.69]]]
["binance-futures","BNBUSDT",1743236047898,[[607.94,8.9],[607.93,0.09],[607.92,7.33],[607.91,0.04],[607.9,7.52]],[[607.95,38.34],[607.96,9.63],[607.97,4.99],[607.98,13.38],[607.99,8.85]]]
["binance-futures","BNBUSDT",1743236079299,[[608.2,36.89],[608.19,2.42],[608.18,7.65],[608.17,0.75],[608.16,8.37]],[[608.21,22.99],[608.22,4.79],[608.25,4.42],[608.26,7.12],[608.27,12.59]]]
["binance-futures","BNBUSDT",1743236148423,[[608.45,24.34],[608.44,8.03],[608.43,3.23],[608.42,7.85],[608.41,2.2]],[[608.46,27.74],[608.47,2.86],[608.48,0.02],[608.49,1.93],[608.5,1.47]]]
["binance-futures","BNBUSDT",1743236159082,[[608.7,27.47],[608.69,2.1],[608.68,7.82],[608.67,4.6],[608.66,8.37]],[[608.71,3.61],[608.74,7.65],[608.76,7.65],[608.77,0.68],[608.78,10.32]]]
["binance-futures","BNBUSDT",1743236220814,[[608.94,33.97],[608.93,0.09],[608.92,6.6],[608.91,1.83],[608.9,6.79]],[[608.95,7.64],[608.96,2.36],[609.01,13.11],[609.02,2.69],[609.03,7.71]]]
["binance-futures","BNBUSDT",1743236265900,[[608.42,2.21],[608.4,10.17],[608.39,1.8],[608.38,6.56],[608.36,6.56]],[[608.43,19.86],[608.44,11.27],[608.45,0.09],[608.46,9.57],[608.47,0.79]]]
["binance-futures","BNBUSDT",1743236304992,[[608.32,10.93],[608.31,0.09],[608.3,6.58],[608.29,0.66],[608.28,7.41]],[[608.33,52.1],[608.34,11.73],[608.35,3.23],[608.36,7.56],[608.37,17.9]]]
["binance-futures","BNBUSDT",1743236324075,[[608.2,0.95],[608.17,26.53],[608.16,0.69],[608.11,5.88],[608.08,5.21]],[[608.21,31.38],[608.22,24.33],[608.23,25.86],[608.24,6.56],[608.25,2.9]]]
["binance-futures","BNBUSDT",1743236366876,[[608.33,16.99],[608.32,6.56],[608.31,4.24],[608.3,6.56],[608.29,10.16]],[[608.34,23.27],[608.35,1.85],[608.36,7.9],[608.37,2.61],[608.39,2.95]]]
["binance-futures","BNBUSDT",1743236407327,[[607.92,7.61],[607.9,6.56],[607.89,5.95],[607.88,6.86],[607.87,18.14]],[[607.93,23.5],[607.94,12.35],[607.95,5.87],[607.96,3.33],[607.97,3.54]]]
["binance-futures","BNBUSDT",1743236486348,[[608.0,28.25],[607.99,16.15],[607.98,15.52],[607.97,22.59],[607.96,13.54]],[[608.01,0.53],[608.02,0.85],[608.03,0.11],[608.04,6.58],[608.05,0.01]]]
["binance-futures","BNBUSDT",1743236516107,[[608.03,24.08],[608.02,0.8],[608.01,3.09],[608.0,7.38],[607.99,1.47]],[[608.04,31.72],[608.05,3.95],[608.06,6.57],[608.07,2.7],[608.08,6.92]]]
["binance-futures","BNBUSDT",1743236555342,[[608.09,6.46],[608.06,0.18],[608.05,0.66],[608.04,9.18],[608.03,5.85]],[[608.1,37.34],[608.11,1.01],[608.12,6.66],[608.13,2.77],[608.14,8.01]]]
["binance-futures","BNBUSDT",1743236602508,[[607.06,33.84],[607.05,2.57],[607.04,9.06],[607.03,2.42],[607.02,12.96]],[[607.07,28.3],[607.09,0.77],[607.1,0.33],[607.11,0.01],[607.12,3.05]]]
["binance-futures","BNBUSDT",1743236623579,[[607.0,37.02],[606.99,0.22],[606.98,0.46],[606.9,6.27],[606.87,9.1]],[[607.01,121.43],[607.02,78.03],[607.03,61.31],[607.04,23.57],[607.05,0.13]]]
["binance-futures","BNBUSDT",1743236706617,[[607.06,33.59],[607.05,4.5],[607.04,13.89],[607.03,3.14],[607.02,11.21]],[[607.07,5.47],[607.1,0.12],[607.11,0.01],[607.12,1.81],[607.13,9.5]]]
["binance-futures","BNBUSDT",1743236720705,[[607.24,2.23],[607.23,0.05],[607.21,0.66],[607.2,7.55],[607.18,1.64]],[[607.25,24.75],[607.26,0.85],[607.27,0.66],[607.28,0.16],[607.29,9.55]]]
["binance-futures","BNBUSDT",1743236788524,[[607.28,40.55],[607.27,23.09],[607.26,32.54],[607.25,7.48],[607.24,26.5]],[[607.29,3.44],[607.3,0.84],[607.31,3.47],[607.32,1.32],[607.35,4.84]]]
["binance-futures","BNBUSDT",1743236839535,[[607.55,26.31],[607.54,7.27],[607.53,3.13],[607.52,0.15],[607.51,4.19]],[[607.56,16.54],[607.58,0.25],[607.59,1.87],[607.6,2.71],[607.61,3.4]]]
["binance-futures","BNBUSDT",1743236879822,[[607.76,35.34],[607.75,5.48],[607.74,8.89],[607.69,0.72],[607.68,11.71]],[[607.77,34.47],[607.78,15.94],[607.8,12.58],[607.81,6.19],[607.82,14.43]]]
["binance-futures","BNBUSDT",1743236940740,[[607.81,41.97],[607.8,7.89],[607.79,1.94],[607.78,10.44],[607.77,6.96]],[[607.82,7.13],[607.83,0.08],[607.84,0.05],[607.85,3.48],[607.86,7.91]]]
["binance-futures","BNBUSDT",1743236976817,[[608.1,34.42],[608.09,2.23],[608.08,9.59],[608.07,12.52],[608.06,9.6]],[[608.11,26.42],[608.12,7.59],[608.13,5.4],[608.14,16.27],[608.15,5.69]]]
["binance-futures","BNBUSDT",1743237056977,[[608.35,38.61],[608.34,8.25],[608.33,4.53],[608.32,0.34],[608.31,11.08]],[[608.36,15.31],[608.4,7.61],[608.41,0.66],[608.42,10.99],[608.45,6.83]]]
["binance-futures","BNBUSDT",1743237102403,[[608.92,12.1],[608.91,2.6],[608.9,8.01],[608.89,0.66],[608.88,8.63]],[[608.93,18.66],[608.94,0.05],[608.95,3.55],[608.96,16.74],[608.97,0.03]]]
["binance-futures","BNBUSDT",1743237133104,[[609.29,26.39],[609.28,11.84],[609.27,2.41],[609.26,7.95],[609.25,0.66]],[[609.3,27.28],[609.31,1.81],[609.32,1.64],[609.33,1.1],[609.34,3.99]]]
["binance-futures","BNBUSDT",1743237165585,[[609.0,22.08],[608.97,7.41],[608.96,10.29],[608.95,16.53],[608.94,14.52]],[[609.01,37.33],[609.02,30.26],[609.03,2.67],[609.04,7.23],[609.06,7.32]]]
["binance-futures","BNBUSDT",1743237219395,[[608.96,51.95],[608.95,10.6],[608.94,8.07],[608.93,4.01],[608.92,10.44]],[[608.97,8.9],[608.99,0.15],[609.0,7.43],[609.01,3.28],[609.02,8.28]]]
["binance-futures","BNBUSDT",1743237285432,[[609.32,29.56],[609.31,23.64],[609.3,19.49],[609.29,1.35],[609.28,11.9]],[[609.33,1.34],[609.36,2.11],[609.37,1.05],[609.38,4.43],[609.39,7.24]]]
["binance-futures","BNBUSDT",1743237313805,[[608.96,0.52],[608.94,0.11],[608.93,0.11],[608.92,0.18],[608.91,0.09]],[[608.97,33.05],[608.98,34.45],[608.99,9.87],[609.0,58.41],[609.01,16.52]]]
["binance-futures","BNBUSDT",1743237355659,[[608.75,46.72],[608.73,0.09],[608.72,0.01],[608.71,0.49],[608.7,2.98]],[[608.76,97.99],[608.77,18.32],[608.78,11.01],[608.79,7.91],[608.8,35.48]]]
["binance-futures","BNBUSDT",1743237404611,[[609.39,55.7],[609.38,15.23],[609.37,2.69],[609.36,50.9],[609.35,39.32]],[[609.4,1.24],[609.42,2.96],[609.44,2.23],[609.45,0.64],[609.48,14.53]]]
["binance-futures","BNBUSDT",1743237432455,[[609.11,1.93],[609.09,0.36],[609.08,0.58],[609.06,0.78],[609.05,11.83]],[[609.12,143.6],[609.13,6.82],[609.14,10.81],[609.15,17.69],[609.16,36.2]]]
["binance-futures","BNBUSDT",1743237460340,[[609.37,29.76],[609.36,12.05],[609.35,1.68],[609.34,11.68],[609.33,3.81]],[[609.38,27.93],[609.39,4.57],[609.4,10.82],[609.41,8.03],[609.42,16.14]]]
["binance-futures","BNBUSDT",1743237509888,[[609.59,64.2],[609.58,20.01],[609.57,3.92],[609.56,24.48],[609.55,16.51]],[[609.6,3.26],[609.61,1.51],[609.62,1.31],[609.63,3.5],[609.64,11.02]]]
["binance-futures","BNBUSDT",1743237571894,[[609.82,30.52],[609.81,5.15],[609.8,14.88],[609.79,2.0],[609.78,18.01]],[[609.83,25.67],[609.84,10.84],[609.85,1.27],[609.87,14.71],[609.89,0.1]]]
["binance-futures","BNBUSDT",1743237599555,[[609.63,2.94],[609.61,0.18],[609.6,0.21],[609.59,3.63],[609.54,35.3]],[[609.64,80.56],[609.65,5.13],[609.66,10.8],[609.67,0.7],[609.68,11.03]]]
["binance-futures","BNBUSDT",1743237628626,[[609.67,34.79],[609.66,12.79],[609.65,4.16],[609.64,13.14],[609.63,15.16]],[[609.68,3.85],[609.69,0.33],[609.71,4.69],[609.72,10.14],[609.74,8.11]]]
["binance-futures","BNBUSDT",1743237691597,[[609.94,24.58],[609.93,5.74],[609.92,10.65],[609.91,6.63],[609.9,18.5]],[[609.95,26.47],[609.96,11.53],[609.97,1.23],[609.98,0.8],[609.99,12.92]]]
["binance-futures","BNBUSDT",1743237708155,[[609.99,40.87],[609.98,12.61],[609.97,3.7],[609.96,14.56],[609.95,5.71]],[[610.0,64.24],[610.01,0.96],[610.02,0.79],[610.03,6.91],[610.04,19.8]]]
["binance-futures","BNBUSDT",1743237752012,[[609.42,37.5],[609.41,25.78],[609.4,2.97],[609.39,4.21],[609.38,15.81]],[[609.43,98.46],[609.44,22.13],[609.45,3.32],[609.46,18.81],[609.47,12.65]]]
["binance-futures","BNBUSDT",1743237801855,[[609.31,30.86],[609.3,16.47],[609.29,0.13],[609.28,11.33],[609.27,4.52]],[[609.32,37.09],[609.34,1.92],[609.36,12.0],[609.37,2.67],[609.38,3.99]]]
["binance-futures","BNBUSDT",1743237858970,[[609.41,54.1],[609.4,29.08],[609.39,20.68],[609.38,21.25],[609.37,9.2]],[[609.42,0.78],[609.44,0.05],[609.45,1.1],[609.46,1.02],[609.47,3.1]]]
["binance-futures","BNBUSDT",1743237903821,[[609.52,113.91],[609.51,21.58],[609.5,13.7],[609.49,21.58],[609.48,16.89]],[[609.53,0.48],[609.54,0.1],[609.55,0.09],[609.56,0.04],[609.57,0.1]]]
["binance-futures","BNBUSDT",1743237956162,[[610.01,30.38],[610.0,12.74],[609.99,3.88],[609.97,9.45],[609.95,2.13]],[[610.02,39.85],[610.03,0.77],[610.04,0.36],[610.05,4.73],[610.06,12.19]]]
["binance-futures","BNBUSDT",1743237979326,[[610.03,67.08],[610.02,11.19],[610.01,7.63],[610.0,44.88],[609.99,0.22]],[[610.04,2.88],[610.05,0.8],[610.06,0.18],[610.07,8.94],[610.1,15.65]]]
["binance-futures","BNBUSDT",1743238009421,[[610.09,12.92],[610.07,0.21],[610.05,7.38],[610.04,12.87],[610.03,10.0]],[[610.1,42.05],[610.11,2.66],[610.12,0.11],[610.13,2.54],[610.14,13.67]]]
["binance-futures","BNBUSDT",1743238083776,[[609.97,30.22],[609.96,10.72],[609.95,1.67],[609.94,10.69],[609.93,5.87]],[[609.98,15.99],[610.0,3.99],[610.01,9.04],[610.02,18.9],[610.03,3.3]]]
["binance-futures","BNBUSDT",1743238106078,[[609.99,61.45],[609.98,26.5],[609.97,4.4],[609.96,33.24],[609.95,33.75]],[[610.0,1.27],[610.03,0.93],[610.04,0.02],[610.05,16.07],[610.09,3.99]]]
["binance-futures","BNBUSDT",1743238161139,[[609.66,27.13],[609.65,1.87],[609.64,11.25],[609.63,3.46],[609.62,11.14]],[[609.67,44.51],[609.68,14.15],[609.69,9.42],[609.7,25.83],[609.73,17.8]]]
["binance-futures","BNBUSDT",1743238191158,[[609.5,51.87],[609.49,1.04],[609.48,2.47],[609.47,3.21],[609.46,2.05]],[[609.51,30.1],[609.52,11.13],[609.53,1.79],[609.54,11.94],[609.55,6.71]]]
["binance-futures","BNBUSDT",1743238254187,[[609.5,3.07],[609.49,5.26],[609.48,11.1],[609.47,5.72],[609.46,11.1]],[[609.51,30.06],[609.52,11.1],[609.54,9.27],[609.55,7.17],[609.56,23.63]]]
["binance-futures","BNBUSDT",1743238300995,[[608.43,0.11],[608.42,0.09],[608.41,0.13],[608.4,1.42],[608.39,1.03]],[[608.44,59.73],[608.45,30.66],[608.46,40.86],[608.47,7.39],[608.48,5.79]]]
["binance-futures","BNBUSDT",1743238301674,[[608.45,4.77],[608.44,10.55],[608.43,4.74],[608.42,10.77],[608.41,0.79]],[[608.46,38.68],[608.47,0.66],[608.48,2.6],[608.5,13.42],[608.51,8.72]]]
["binance-futures","BNBUSDT",1743238374495,[[608.32,15.28],[608.31,4.95],[608.3,12.93],[608.29,3.11],[608.28,20.17]],[[608.33,26.46],[608.34,16.15],[608.35,9.79],[608.36,11.23],[608.37,17.3]]]
["binance-futures","BNBUSDT",1743238436420,[[608.61,22.13],[608.6,12.51],[608.59,5.58],[608.58,25.0],[608.57,8.66]],[[608.62,22.89],[608.63,2.56],[608.64,1.33],[608.65,0.03],[608.66,10.68]]]
["binance-futures","BNBUSDT",1743238459846,[[608.56,7.02],[608.55,5.2],[608.54,11.59],[608.53,0.66],[608.52,14.99]],[[608.57,33.7],[608.58,10.66],[608.59,2.48],[608.6,11.46],[608.61,9.17]]]
["binance-futures","BNBUSDT",1743238500518,[[608.66,21.67],[608.65,6.09],[608.64,10.68],[608.63,0.39],[608.62,21.65]],[[608.67,30.33],[608.68,0.11],[608.69,0.02],[608.7,2.56],[608.71,2.4]]]
["binance-futures","BNBUSDT",1743238564406,[[608.8,14.8],[608.79,0.03],[608.78,2.32],[608.77,4.61],[608.76,10.68]],[[608.81,28.42],[608.82,10.99],[608.83,2.6],[608.84,10.16],[608.85,8.87]]]
["binance-futures","BNBUSDT",1743238640320,[[608.77,14.76],[608.76,18.34],[608.75,3.2],[608.74,10.87],[608.73,3.92]],[[608.78,33.8],[608.79,3.65],[608.8,10.5],[608.81,0.33],[608.86,5.61]]]
["binance-futures","BNBUSDT",1743238677880,[[608.69,9.49],[608.68,14.28],[608.66,10.0],[608.65,3.24],[608.64,14.46]],[[608.7,41.11],[608.71,0.9],[608.73,3.47],[608.74,11.58],[608.75,1.2]]]
["binance-futures","BNBUSDT",1743238711258,[[608.61,4.3],[608.59,1.39],[608.58,6.91],[608.57,11.0],[608.56,16.65]],[[608.62,36.93],[608.63,15.64],[608.64,29.22],[608.65,13.55],[608.66,23.09]]]
["binance-futures","BNBUSDT",1743238771215,[[608.84,22.23],[608.83,4.48],[608.82,11.83],[608.81,2.28],[608.8,12.54]],[[608.85,25.69],[608.86,12.47],[608.87,0.04],[608.88,25.67],[608.89,13.47]]]
["binance-futures","BNBUSDT",1743238806753,[[608.78,34.5],[608.77,14.03],[608.76,10.88],[608.75,3.28],[608.74,18.41]],[[608.79,24.99],[608.8,13.56],[608.81,0.33],[608.82,16.65],[608.84,16.74]]]
["binance-futures","BNBUSDT",1743238849180,[[608.69,6.75],[608.68,1.0],[608.67,4.68],[608.66,11.38]],[[608.7,36.35],[608.71,18.69],[608.72,14.08],[608.73,14.32],[608.74,17.89]]]
["binance-futures","BNBUSDT",1743238913617,[[608.51,9.46],[608.5,14.14],[608.49,9.59],[608.48,11.94],[608.47,3.51]],[[608.52,59.04],[608.53,23.75],[608.54,24.64],[608.55,22.38],[608.56,28.71]]]
["binance-futures","BNBUSDT",1743238968273,[[608.31,17.71],[608.3,12.91],[608.29,0.66],[608.28,14.44],[608.27,6.58]],[[608.32,1.69],[608.33,0.04],[608.34,5.44],[608.35,9.92],[608.36,9.88]]]
["binance-futures","BNBUSDT",1743239001305,[[608.46,19.92],[608.45,6.04],[608.44,4.36],[608.43,31.95],[608.42,28.22]],[[608.47,3.48],[608.48,0.09],[608.5,0.82],[608.51,9.22],[608.52,3.12]]]
["binance-futures","BNBUSDT",1743239055524,[[608.16,23.17],[608.15,4.07],[608.14,24.23],[608.13,12.47],[608.12,19.4]],[[608.17,5.19],[608.18,11.28],[608.19,8.31],[608.2,11.01],[608.21,0.22]]]
["binance-futures","BNBUSDT",1743239073100,[[607.98,14.23],[607.97,3.35],[607.96,2.19],[607.95,11.26],[607.94,31.68]],[[607.99,49.62],[608.0,28.71],[608.01,0.61],[608.02,20.5],[608.03,6.31]]]
["binance-futures","BNBUSDT",1743239102609,[[607.83,11.68],[607.82,16.16],[607.81,1.11],[607.8,13.29],[607.79,4.7]],[[607.84,31.67],[607.85,4.39],[607.86,0.36],[607.87,20.8],[607.88,58.88]]]
["binance-futures","BNBUSDT",1743239180147,[[608.66,10.9],[608.65,5.0],[608.64,12.18],[608.63,9.46],[608.62,11.55]],[[608.67,28.04],[608.68,17.17],[608.69,18.74],[608.7,12.18],[608.71,2.58]]]
["binance-futures","BNBUSDT",1743239204155,[[608.54,4.97],[608.52,0.42],[608.49,5.54],[608.48,9.44]],[[608.55,78.73],[608.56,28.67],[608.57,5.6],[608.58,17.51],[608.59,23.64]]]
["binance-futures","BNBUSDT",1743239247649,[[608.13,0.05]],[[608.14,76.95],[608.15,37.35],[608.16,49.75],[608.17,33.42],[608.18,64.11]]]
["binance-futures","BNBUSDT",1743239287581,[[607.66,18.03],[607.65,0.09],[607.64,11.5],[607.63,2.78],[607.62,16.39]],[[607.67,48.52],[607.68,4.95],[607.69,8.57],[607.7,15.83],[607.71,12.84]]]
["binance-futures","BNBUSDT",1743239346796,[[607.75,38.18],[607.74,21.18],[607.73,0.95],[607.72,24.67],[607.71,35.16]],[[607.76,11.08],[607.77,0.01],[607.79,9.21],[607.8,11.3],[607.82,19.24]]]
["binance-futures","BNBUSDT",1743239393983,[[607.59,2.75],[607.58,0.02],[607.57,0.01],[607.52,10.39],[607.51,2.79]],[[607.6,56.74],[607.61,12.24],[607.62,17.83],[607.63,26.43],[607.64,35.86]]]
["binance-futures","BNBUSDT",1743239394708,[[607.59,2.71],[607.58,0.02],[607.57,0.01],[607.55,3.31]],[[607.6,70.49],[607.61,15.41],[607.62,21.71],[607.63,34.3],[607.64,44.92]]]
["binance-futures","BNBUSDT",1743239446276,[[607.65,37.0],[607.64,13.66],[607.63,0.66],[607.62,19.3],[607.61,2.49]],[[607.66,0.39],[607.68,3.09],[607.69,2.61],[607.7,10.47],[607.71,11.4]]]
["binance-futures","BNBUSDT",1743239501598,[[607.29,5.08],[607.27,1.85],[607.26,2.18],[607.25,0.43],[607.24,9.8]],[[607.3,66.22],[607.31,41.98],[607.32,11.03],[607.33,3.94],[607.34,45.17]]]
["binance-futures","BNBUSDT",1743239532778,[[607.59,61.85],[607.58,16.67],[607.57,6.2],[607.56,18.52],[607.55,4.14]],[[607.6,25.48],[607.62,3.99],[607.63,10.04],[607.64,10.43],[607.65,6.04]]]
["binance-futures","BNBUSDT",1743239570527,[[607.6,31.55],[607.59,2.18],[607.58,0.09],[607.57,2.72],[607.56,13.34]],[[607.61,6.62],[607.62,0.02],[607.64,3.29],[607.66,14.98],[607.67,9.41]]]
["binance-futures","BNBUSDT",1743239648065,[[607.45,44.54],[607.44,11.64],[607.43,0.03],[607.42,5.05],[607.41,4.0]],[[607.46,14.2],[607.47,0.46],[607.48,11.53],[607.49,0.06],[607.5,14.09]]]
["binance-futures","BNBUSDT",1743239693924,[[607.31,8.06],[607.3,1.19],[607.29,0.01],[607.28,8.84],[607.27,0.66]],[[607.32,88.32],[607.33,16.98],[607.34,23.81],[607.35,37.44],[607.36,19.87]]]
["binance-futures","BNBUSDT",1743239719065,[[607.21,13.11],[607.2,12.3],[607.19,1.71],[607.18,11.43],[607.17,5.71]],[[607.22,32.71],[607.23,7.16],[607.24,0.15],[607.25,2.0],[607.26,12.18]]]
["binance-futures","BNBUSDT",1743239749032,[[606.8,5.0],[606.79,0.66],[606.78,1.07],[606.77,5.26],[606.76,19.93]],[[606.81,29.29],[606.82,10.9],[606.83,1.86],[606.84,20.12],[606.85,21.82]]]
["binance-futures","BNBUSDT",1743239795825,[[606.57,8.85],[606.54,2.6],[606.53,3.61],[606.52,22.04],[606.51,10.85]],[[606.58,55.5],[606.59,6.54],[606.6,10.98],[606.61,3.38],[606.63,19.46]]]
["binance-futures","BNBUSDT",1743239837621,[[606.42,40.71],[606.41,4.44],[606.39,14.59],[606.38,10.47],[606.37,0.68]],[[606.43,1.74],[606.46,18.98],[606.47,9.89],[606.48,11.0],[606.49,4.28]]]
["binance-futures","BNBUSDT",1743239867349,[[606.42,16.43],[606.41,0.58],[606.4,0.02],[606.39,8.93],[606.38,10.32]],[[606.43,25.79],[606.44,11.15],[606.45,4.29],[606.46,23.46],[606.47,6.31]]]
["binance-futures","BNBUSDT",1743239928721,[[606.76,35.0],[606.74,10.32],[606.73,0.68],[606.72,19.69],[606.71,5.89]],[[606.77,37.31],[606.78,11.0],[606.79,4.17],[606.8,19.34],[606.81,2.08]]]
["binance-futures","BNBUSDT",1743239985250,[[606.54,10.35],[606.53,0.1],[606.51,9.75],[606.5,10.33],[606.49,26.21]],[[606.55,46.94],[606.56,5.84],[606.58,9.53],[606.59,11.02],[606.6,10.53]]]
["binance-futures","BNBUSDT",1743240018350,[[606.51,27.55],[606.5,12.63],[606.49,4.25],[606.48,13.55],[606.47,6.08]],[[606.52,24.92],[606.53,0.68],[606.54,0.02],[606.55,2.43],[606.56,11.26]]]
["binance-futures","BNBUSDT",1743240040042,[[606.38,8.22],[606.36,18.79],[606.35,2.54],[606.34,17.55],[606.33,42.75]],[[606.39,26.06],[606.4,10.32],[606.41,1.98],[606.42,11.11],[606.43,2.67]]]
["binance-futures","BNBUSDT",1743240095974,[[606.38,20.52],[606.37,0.66],[606.36,11.86],[606.35,30.45],[606.34,16.94]],[[606.39,1.62],[606.4,12.57],[606.41,8.1],[606.42,21.04],[606.43,5.33]]]
["binance-futures","BNBUSDT",1743240123352,[[606.27,12.59],[606.26,10.81],[606.25,16.51],[606.24,41.29],[606.23,11.43]],[[606.28,2.06],[606.31,1.76],[606.32,11.51],[606.33,3.97],[606.35,8.65]]]
["binance-futures","BNBUSDT",1743240202310,[[605.99,10.91],[605.97,4.13],[605.96,5.74],[605.95,0.67],[605.94,12.74]],[[606.0,64.76],[606.01,81.77],[606.02,0.03],[606.03,5.77],[606.04,14.88]]]
["binance-futures","BNBUSDT",1743240243358,[[605.92,8.57],[605.91,0.01],[605.9,0.45],[605.89,0.58],[605.88,13.28]],[[605.93,49.69],[605.94,11.98],[605.95,6.41],[605.96,19.63],[605.97,12.93]]]
["binance-futures","BNBUSDT",1743240273511,[[606.23,30.66],[606.22,11.72],[606.21,7.28],[606.2,13.85],[606.19,7.7]],[[606.24,14.7],[606.25,2.04],[606.26,11.68],[606.27,5.12],[606.28,11.42]]]
["binance-futures","BNBUSDT",1743240325103,[[606.7,48.32],[606.69,10.43],[606.68,31.95],[606.67,2.4],[606.66,26.83]],[[606.71,19.1],[606.72,11.83],[606.73,2.55],[606.75,7.33],[606.77,0.39]]]
["binance-futures","BNBUSDT",1743240347059,[[606.68,9.8],[606.67,4.58],[606.66,10.87],[606.64,15.39],[606.63,3.63]],[[606.69,3.75],[606.7,10.21],[606.71,2.73],[606.72,18.86],[606.73,6.68]]]
["binance-futures","BNBUSDT",1743240403612,[[606.64,4.76],[606.63,0.12],[606.61,6.23],[606.6,10.3],[606.59,22.08]],[[606.65,25.72],[606.66,20.45],[606.67,17.47],[606.68,21.89],[606.69,3.39]]]
["binance-futures","BNBUSDT",1743240436101,[[606.67,32.93],[606.66,93.66],[606.65,56.9],[606.64,30.23],[606.63,10.44]],[[606.68,1.64],[606.69,1.62],[606.7,3.59],[606.71,0.26],[606.73,6.02]]]
["binance-futures","BNBUSDT",1743240500277,[[605.82,26.51],[605.81,0.4],[605.79,5.37],[605.78,16.45],[605.77,0.67]],[[605.83,24.7],[605.84,9.76],[605.85,2.17],[605.86,3.15],[605.87,2.72]]]
["binance-futures","BNBUSDT",1743240553951,[[605.66,0.25],[605.62,9.21],[605.61,3.86],[605.59,3.47],[605.58,1.61]],[[605.67,55.91],[605.68,21.85],[605.69,9.13],[605.7,16.18],[605.71,15.67]]]
["binance-futures","BNBUSDT",1743240581677,[[605.57,42.9],[605.56,9.74],[605.55,2.54],[605.54,0.04],[605.53,6.16]],[[605.58,2.37],[605.59,0.09],[605.6,0.17],[605.61,2.77],[605.62,0.49]]]
["binance-futures","BNBUSDT",1743240602632,[[605.6,30.27],[605.59,4.25],[605.58,9.93],[605.57,0.76],[605.56,14.63]],[[605.61,1.02],[605.62,10.17],[605.63,0.07],[605.64,0.66],[605.65,1.06]]]
["binance-futures","BNBUSDT",1743240654624,[[605.79,0.97],[605.77,0.01],[605.76,1.01],[605.75,1.32],[605.74,0.03]],[[605.8,105.15],[605.81,18.3],[605.82,50.8],[605.83,13.1],[605.84,30.52]]]
["binance-futures","BNBUSDT",1743240731220,[[606.21,22.24],[606.2,9.18],[606.19,2.38],[606.18,13.34],[606.17,8.88]],[[606.22,4.95],[606.23,0.07],[606.24,5.76],[606.25,6.06],[606.26,6.03]]]
["binance-futures","BNBUSDT",1743240777014,[[606.16,13.9],[606.13,0.66],[606.12,11.05],[606.11,4.89],[599.45,2.1]],[[606.17,20.86],[606.18,0.76],[606.19,3.73],[606.2,9.62],[606.21,19.31]]]
["binance-futures","BNBUSDT",1743240798856,[[605.72,9.76],[605.71,2.91],[605.68,9.4],[605.67,12.89],[605.65,1.09]],[[605.73,34.64],[605.74,8.05],[605.75,1.0],[605.76,13.46],[605.77,2.41]]]
["binance-futures","BNBUSDT",1743240829897,[[605.58,50.12],[605.57,0.01],[605.55,3.84],[605.54,9.32],[605.53,3.66]],[[605.59,3.41],[605.6,0.67],[605.62,2.21],[605.63,2.52],[605.64,19.88]]]
["binance-futures","BNBUSDT",1743240872722,[[605.58,5.29],[605.57,0.02],[605.56,0.25],[605.55,0.67],[605.54,4.81]],[[605.59,34.05],[605.6,18.06],[605.61,11.99],[605.62,14.3],[605.63,21.18]]]
["binance-futures","BNBUSDT",1743240895236,[[605.16,4.12],[605.15,3.31],[605.14,0.99],[605.13,8.22],[605.12,18.28]],[[605.17,32.41],[605.18,25.46],[605.19,4.62],[605.2,16.27],[605.21,0.99]]]
["binance-futures","BNBUSDT",1743240961001,[[604.94,0.91],[604.92,0.66],[604.91,3.3],[604.9,9.96]],[[604.95,20.72],[604.97,1.96],[604.98,13.07],[604.99,9.93],[605.01,4.37]]]
["binance-futures","BNBUSDT",1743240998788,[[604.77,15.69],[604.76,13.35],[604.75,10.16],[604.74,19.67],[604.73,0.13]],[[604.78,1.45],[604.8,0.03],[604.81,0.85],[604.82,0.03],[604.83,3.64]]]
["binance-futures","BNBUSDT",1743241022301,[[604.66,9.78],[604.64,9.92],[604.63,23.14],[604.59,3.14]],[[604.67,29.41],[604.68,11.67],[604.69,1.66],[604.7,6.48],[604.71,21.11]]]
["binance-futures","BNBUSDT",1743241051719,[[604.86,37.41],[604.85,0.09],[604.84,11.04],[604.83,5.01],[604.82,13.65]],[[604.87,9.95],[604.88,10.94],[604.89,7.85],[604.9,10.93],[604.93,10.92]]]
["binance-futures","BNBUSDT",1743241084585,[[605.28,20.86],[605.26,0.11],[605.25,3.54],[605.24,11.74],[605.23,0.66]],[[605.29,25.33],[605.3,15.75],[605.31,4.82],[605.32,13.97],[605.33,0.35]]]
["binance-futures","BNBUSDT",1743241112373,[[605.13,21.38],[605.12,12.16],[605.11,11.4],[605.1,1.7],[605.09,2.2]],[[605.14,3.79],[605.15,3.02],[605.16,14.33],[605.17,7.66],[605.18,11.01]]]
["binance-futures","BNBUSDT",1743241146370,[[604.56,42.79],[604.55,9.09],[604.54,13.55],[604.53,2.81],[604.52,10.61]],[[604.57,10.23],[604.58,9.34],[604.59,0.04],[604.6,26.55],[604.61,1.34]]]
["binance-futures","BNBUSDT",1743241219404,[[604.68,32.31],[604.65,3.94],[604.63,1.95],[604.53,15.42],[604.48,14.59]],[[604.69,56.04],[604.7,11.55],[604.72,6.69],[604.73,1.98],[604.74,27.42]]]
["binance-futures","BNBUSDT",1743241256083,[[604.37,22.65],[604.36,10.3],[604.35,3.31],[604.34,10.3],[604.33,0.66]],[[604.38,41.57],[604.39,0.75],[604.41,2.59],[604.42,10.95],[604.43,2.3]]]
["binance-futures","BNBUSDT",1743241280132,[[604.37,27.87],[604.36,19.94],[604.34,0.4],[604.33,31.5],[604.32,38.71]],[[604.38,3.99],[604.39,0.13],[604.4,2.05],[604.41,2.11],[604.42,10.37]]]
["binance-futures","BNBUSDT",1743241310338,[[604.56,8.42],[604.55,1.68],[604.54,10.81],[604.53,4.68],[604.52,10.94]],[[604.57,20.81],[604.58,16.24],[604.59,4.85],[604.6,12.61],[604.62,21.07]]]
["binance-futures","BNBUSDT",1743241347122,[[604.24,35.11],[604.23,3.56],[604.22,11.0],[604.21,0.66],[604.2,13.28]],[[604.25,36.88],[604.26,17.69],[604.27,10.4],[604.28,10.81],[604.29,15.74]]]
["binance-futures","BNBUSDT",1743241375582,[[604.28,30.13],[604.27,3.95],[604.26,11.48],[604.24,10.84],[604.22,4.56]],[[604.29,23.83],[604.31,3.7],[604.32,11.28],[604.33,10.78],[604.34,15.7]]]
["binance-futures","BNBUSDT",1743241441525,[[604.24,49.73],[604.23,9.31],[604.22,37.57],[604.21,98.81],[604.2,20.69]],[[604.25,2.6],[604.26,0.02],[604.27,0.27],[604.28,1.6],[604.29,0.09]]]
["binance-futures","BNBUSDT",1743241484571,[[604.16,0.02],[604.15,0.17],[604.14,0.07],[604.12,0.18],[604.11,8.95]],[[604.17,26.09],[604.18,68.62],[604.19,30.99],[604.2,240.26],[604.21,150.29]]]
["binance-futures","BNBUSDT",1743241503408,[[603.59,27.98],[603.58,17.95],[603.57,9.04],[603.56,10.76],[603.55,5.8]],[[603.6,0.1],[603.62,0.66],[603.64,10.76],[603.65,0.04],[603.66,10.85]]]
["binance-futures","BNBUSDT",1743241529852,[[603.73,36.23],[603.72,27.08],[603.71,9.29],[603.7,14.73],[603.69,26.34]],[[603.74,0.02],[603.76,0.03],[603.78,0.02],[603.8,11.07],[603.81,4.6]]]
["binance-futures","BNBUSDT",1743241551682,[[604.2,30.89],[604.18,10.73],[604.16,6.09],[604.15,30.23],[604.14,16.61]],[[604.21,22.87],[604.22,15.62],[604.23,6.01],[604.29,3.0],[604.31,0.59]]]
["binance-futures","BNBUSDT",1743241605601,[[605.68,13.86],[605.66,9.57],[605.65,25.51],[605.64,16.76]],[[605.69,5.4],[605.71,6.34],[605.72,25.87],[605.73,0.19],[605.77,11.56]]]
["binance-futures","BNBUSDT",1743241606225,[[605.54,0.65],[605.53,0.29],[605.52,1.94],[605.51,0.84],[605.49,2.62]],[[605.55,11.05],[605.57,10.97],[605.62,6.76],[605.63,29.81],[605.64,32.41]]]
["binance-futures","BNBUSDT",1743241661426,[[605.25,42.84],[605.24,11.27],[605.23,3.53],[605.22,11.94],[605.21,5.52]],[[605.26,3.3],[605.3,11.27],[605.31,4.93],[605.33,0.69],[605.34,14.87]]]
["binance-futures","BNBUSDT",1743241697390,[[605.44,2.13],[605.4,0.74],[605.39,2.39],[605.38,10.97],[605.37,12.24]],[[605.45,32.5],[605.46,2.89],[605.47,6.9],[605.48,5.94],[605.49,3.88]]]
["binance-futures","BNBUSDT",1743241724780,[[605.02,0.94],[605.0,12.25],[604.99,0.09],[604.98,1.6],[604.92,0.91]],[[605.03,15.02],[605.04,0.78],[605.05,5.29],[605.06,7.44],[605.07,12.56]]]
["binance-futures","BNBUSDT",1743241751452,[[605.4,30.64],[605.39,0.09],[605.38,10.7],[605.37,7.14],[605.36,11.1]],[[605.41,26.7],[605.42,10.7],[605.43,2.47],[605.44,10.7],[605.45,0.01]]]
["binance-futures","BNBUSDT",1743241790246,[[604.84,51.53],[604.83,0.19],[604.82,0.02],[604.81,3.59],[604.8,11.43]],[[604.85,9.76],[604.86,3.3],[604.87,6.26],[604.89,3.46],[604.9,10.71]]]
["binance-futures","BNBUSDT",1743241854279,[[605.71,26.48],[605.7,16.87],[605.69,2.08],[605.68,11.24],[605.67,16.4]],[[605.72,20.16],[605.73,2.71],[605.74,3.56],[605.75,0.82],[605.76,12.11]]]
["binance-futures","BNBUSDT",1743241882989,[[605.78,13.56],[605.76,5.81],[605.75,6.96]],[[605.79,53.13],[605.8,31.78],[605.81,0.42],[605.82,52.73],[605.83,15.56]]]
["binance-futures","BNBUSDT",1743241920301,[[606.04,15.17],[606.03,3.37],[606.02,11.8],[606.01,0.66],[606.0,15.76]],[[606.05,23.46],[606.06,12.49],[606.07,2.92],[606.08,11.86],[606.09,13.42]]]
["binance-futures","BNBUSDT",1743241946187,[[605.74,2.13],[605.73,0.01],[605.72,0.1],[605.71,1.9],[605.7,11.96]],[[605.75,41.24],[605.76,8.83],[605.77,13.31],[605.78,2.17],[605.79,0.26]]]
["binance-futures","BNBUSDT",1743241988506,[[605.64,28.13],[605.63,1.77],[605.62,10.51],[605.6,10.79],[605.58,18.65]],[[605.65,28.13],[605.67,0.82],[605.69,0.23],[605.7,13.48],[605.71,14.02]]]
["binance-futures","BNBUSDT",1743242019185,[[605.12,30.07],[605.11,30.57],[605.09,0.12],[605.08,10.74],[605.06,0.22]],[[605.13,4.57],[605.15,4.16],[605.16,16.14],[605.17,0.77],[605.19,4.62]]]
["binance-futures","BNBUSDT",1743242090926,[[605.41,5.71],[605.4,11.53],[605.39,0.04],[605.38,10.45],[605.37,1.94]],[[605.42,32.59],[605.43,0.16],[605.44,2.19],[605.45,1.83],[605.46,15.92]]]
["binance-futures","BNBUSDT",1743242134797,[[605.58,140.66],[605.57,0.07],[605.56,0.01],[605.55,4.52],[605.53,0.67]],[[605.59,36.9],[605.6,16.38],[605.61,5.61],[605.62,19.46],[605.64,14.39]]]
["binance-futures","BNBUSDT",1743242168950,[[605.5,34.02],[605.49,1.29],[605.48,0.09],[605.47,2.52],[605.46,14.92]],[[605.51,31.9],[605.52,7.58],[605.53,0.66],[605.54,2.94],[605.55,4.61]]]
["binance-futures","BNBUSDT",1743242194512,[[605.71,26.26],[605.7,15.17],[605.69,2.93],[605.68,12.3],[605.67,9.25]],[[605.72,20.49],[605.73,0.01],[605.74,0.23],[605.75,2.3],[605.76,16.33]]]
["binance-futures","BNBUSDT",1743242240507,[[605.92,23.28],[605.91,0.2],[605.89,1.87],[605.88,11.72],[605.87,2.27]],[[605.93,25.57],[605.94,12.83],[605.95,9.06],[605.96,11.69],[605.97,19.4]]]
["binance-futures","BNBUSDT",1743242275009,[[606.15,84.26],[606.14,18.0],[606.13,13.11],[606.12,22.44],[606.11,16.58]],[[606.16,2.78],[606.17,0.09],[606.18,0.12],[606.19,1.24],[606.2,4.05]]]
["binance-futures","BNBUSDT",1743242323700,[[606.49,23.55],[606.48,11.76],[606.47,2.61],[606.46,11.88],[606.45,4.96]],[[606.5,22.16],[606.51,6.68],[606.52,5.4],[606.53,0.3],[606.54,14.46]]]
["binance-futures","BNBUSDT",1743242392843,[[606.86,30.84],[606.85,3.44],[606.84,11.74],[606.82,11.08],[606.81,3.68]],[[606.87,25.39],[606.88,11.48],[606.89,1.56],[606.9,4.01],[606.91,6.57]]]
["binance-futures","BNBUSDT",1743242420135,[[606.67,46.21],[606.66,11.85],[606.65,5.55],[606.64,9.77],[606.63,13.8]],[[606.68,2.88],[606.69,0.07],[606.7,3.67],[606.73,1.0],[606.74,2.8]]]
["binance-futures","BNBUSDT",1743242467551,[[606.83,0.39],[606.81,1.69],[606.8,2.63],[606.79,26.55],[606.78,2.37]],[[606.84,98.37],[606.85,7.76],[606.86,8.65],[606.87,35.03],[606.88,41.93]]]
["binance-futures","BNBUSDT",1743242492509,[[606.51,4.75],[606.5,11.81],[606.49,3.79],[606.48,22.78],[606.47,12.45]],[[606.52,28.66],[606.53,3.32],[606.54,14.65],[606.55,0.66],[606.56,11.85]]]
["binance-futures","BNBUSDT",1743242535798,[[606.48,43.51],[606.47,14.96],[606.46,11.89],[606.45,39.44],[606.44,19.33]],[[606.49,1.63],[606.5,1.95],[606.51,0.03],[606.52,1.62],[606.53,0.38]]]
["binance-futures","BNBUSDT",1743242572452,[[606.24,47.58],[606.23,2.85],[606.22,9.65],[606.21,15.87],[606.2,12.13]],[[606.25,28.81],[606.26,0.49],[606.27,2.83],[606.28,2.11],[606.29,0.61]]]
["binance-futures","BNBUSDT",1743242642031,[[605.88,17.44],[605.87,3.77],[605.85,3.75],[605.84,17.38],[605.83,6.06]],[[605.89,22.95],[605.9,13.28],[605.91,8.53],[605.92,14.04],[605.93,2.0]]]
["binance-futures","BNBUSDT",1743242688205,[[605.72,16.66],[605.71,3.75],[605.7,12.68],[605.69,2.32],[605.68,13.34]],[[605.73,26.19],[605.74,11.02],[605.75,3.3],[605.76,1.94],[605.77,13.33]]]
["binance-futures","BNBUSDT",1743242721217,[[605.89,48.42],[605.88,23.9],[605.87,11.63],[605.86,22.2],[605.85,33.72]],[[605.9,4.63],[605.91,0.18],[605.92,0.32],[605.93,2.82],[605.94,12.35]]]
["binance-futures","BNBUSDT",1743242762306,[[605.81,32.2],[605.8,11.57],[605.78,8.37],[605.77,32.58],[605.76,16.2]],[[605.82,24.41],[605.83,2.76],[605.84,5.3],[605.85,6.5],[605.86,11.74]]]
["binance-futures","BNBUSDT",1743242802248,[[605.84,33.08],[605.83,12.05],[605.82,12.23],[605.81,49.76],[605.8,18.62]],[[605.85,5.45],[605.86,14.51],[605.87,3.34],[605.88,19.61],[605.89,7.71]]]
["binance-futures","BNBUSDT",1743242870408,[[605.22,12.78],[605.21,5.22],[605.2,21.9],[605.19,3.62],[605.18,6.91]],[[605.23,23.54],[605.25,2.46],[605.26,6.98],[605.27,8.72],[605.28,2.74]]]
["binance-futures","BNBUSDT",1743242878019,[[605.28,59.34],[605.27,6.48],[605.26,14.83],[605.25,40.21],[605.24,12.3]],[[605.29,2.8],[605.3,0.09],[605.31,6.7],[605.33,0.38],[605.34,13.22]]]
["binance-futures","BNBUSDT",1743242940554,[[605.4,19.03],[605.37,0.02],[605.36,2.89],[605.35,7.25],[605.34,13.32]],[[605.41,20.35],[605.42,10.52],[605.43,0.15],[605.44,8.88],[605.45,13.48]]]
["binance-futures","BNBUSDT",1743242966671,[[605.38,4.07],[605.37,0.35],[605.35,2.32],[605.34,11.08],[605.33,0.01]],[[605.39,20.09],[605.4,11.08],[605.41,3.02],[605.42,7.23],[605.43,13.17]]]
["binance-futures","BNBUSDT",1743243011259,[[605.79,40.05],[605.77,0.64],[605.74,0.01],[605.73,16.19]],[[605.8,33.73],[605.81,4.83],[605.82,15.31],[605.83,1.86],[605.84,13.76]]]
["binance-futures","BNBUSDT",1743243051144,[[606.04,0.55],[606.02,0.34],[606.0,2.38],[605.99,8.08],[605.97,8.58]],[[606.05,82.15],[606.06,17.52],[606.07,0.66],[606.08,17.32],[606.09,48.88]]]
["binance-futures","BNBUSDT",1743243120724,[[606.09,15.75],[606.05,3.03],[606.04,6.6],[606.03,8.0],[606.02,10.6]],[[606.1,31.19],[606.11,0.1],[606.12,11.14],[606.13,6.14],[606.14,40.94]]]
["binance-futures","BNBUSDT",1743243170666,[[606.23,4.14],[606.22,19.09],[606.21,33.63],[606.2,11.96],[606.19,2.39]],[[606.24,0.02],[606.25,0.09],[606.26,3.3],[606.29,7.98],[606.3,12.06]]]
["binance-futures","BNBUSDT",1743243213870,[[606.58,18.01],[606.57,6.82],[606.56,9.89],[606.55,0.66],[606.54,24.02]],[[606.59,6.59],[606.6,9.87],[606.61,0.84],[606.62,10.07],[606.63,0.94]]]
["binance-futures","BNBUSDT",1743243246654,[[606.67,0.8],[606.6,12.42],[606.55,25.42],[606.54,18.09],[606.53,2.73]],[[606.68,59.54],[606.69,14.26],[606.7,22.99],[606.71,17.41],[606.72,18.84]]]
["binance-futures","BNBUSDT",1743243278087,[[606.73,21.34],[606.72,12.11],[606.71,1.73],[606.7,10.81],[606.69,5.88]],[[606.74,26.33],[606.75,9.32],[606.76,21.87],[606.77,16.28],[606.78,18.3]]]
["binance-futures","BNBUSDT",1743243321008,[[606.93,24.89],[606.92,14.74],[606.91,13.05],[606.9,16.51],[606.89,6.93]],[[606.94,17.08],[606.95,28.55],[606.96,10.39],[606.97,1.69],[606.98,10.72]]]
["binance-futures","BNBUSDT",1743243352469,[[607.05,51.5],[607.04,20.38],[607.03,11.64],[607.02,9.81],[607.01,0.03]],[[607.06,2.58],[607.08,2.41],[607.09,8.06],[607.1,2.87],[607.11,12.07]]]
["binance-futures","BNBUSDT",1743243427042,[[606.84,62.54],[606.83,2.76],[606.82,8.0],[606.81,9.49],[606.8,10.1]],[[606.85,6.87],[606.87,5.31],[606.88,13.96],[606.9,1.91],[606.91,6.15]]]
["binance-futures","BNBUSDT",1743243473400,[[607.06,27.58],[607.05,2.93],[607.01,5.13],[607.0,1.47],[606.99,8.67]],[[607.07,2.94],[607.08,2.62],[607.09,1.66],[607.1,8.62],[607.11,6.2]]]
["binance-futures","BNBUSDT",1743243520734,[[607.31,34.71],[607.3,28.41],[607.29,10.52],[607.28,33.47],[607.27,14.98]],[[607.32,1.76],[607.33,1.2],[607.34,6.92],[607.35,4.33],[607.36,9.5]]]
["binance-futures","BNBUSDT",1743243542053,[[607.65,26.23]],[[607.66,11.79],[607.68,17.83],[607.69,0.66],[607.7,10.05],[607.72,9.77]]]
["binance-futures","BNBUSDT",1743243584457,[[607.63,7.48],[607.62,10.43],[607.61,0.37],[607.6,0.09],[607.59,4.76]],[[607.64,27.78],[607.66,2.81],[607.67,11.54],[607.68,15.21],[607.69,5.2]]]
["binance-futures","BNBUSDT",1743243625949,[[607.73,4.69],[607.72,9.68],[607.71,6.8],[607.7,13.6],[607.69,25.33]],[[607.74,28.11],[607.75,1.5],[607.76,1.5],[607.77,5.48],[607.78,10.73]]]
["binance-futures","BNBUSDT",1743243687346,[[607.35,31.3],[607.34,11.66],[607.33,8.22],[607.32,10.52],[607.31,6.44]],[[607.36,1.37],[607.39,0.05],[607.4,10.46],[607.41,3.32],[607.49,1.96]]]
["binance-futures","BNBUSDT",1743243730240,[[607.06,31.41],[607.05,0.1],[607.03,0.67],[607.02,12.82],[607.01,5.37]],[[607.07,17.68],[607.08,13.73],[607.09,10.32],[607.1,10.13],[607.11,0.02]]]
["binance-futures","BNBUSDT",1743243763150,[[606.78,36.22],[606.77,0.18],[606.76,9.75],[606.75,3.15],[606.74,9.89]],[[606.79,3.04],[606.8,9.76],[606.81,9.31],[606.82,9.84],[606.83,0.02]]]
["binance-futures","BNBUSDT",1743243823015,[[606.48,36.31],[606.47,4.77],[606.46,12.4],[606.45,4.55],[606.44,8.93]],[[606.49,1.12],[606.5,1.28],[606.51,0.02],[606.52,25.7],[606.53,25.24]]]
["binance-futures","BNBUSDT",1743243845570,[[606.62,24.43],[606.61,6.76],[606.6,8.36],[606.59,0.94],[606.58,15.02]],[[606.63,15.88],[606.64,8.76],[606.65,4.04],[606.66,1.0],[606.67,2.17]]]
["binance-futures","BNBUSDT",1743243931903,[[606.3,8.52],[606.29,1.53],[606.28,8.85],[606.27,2.22],[606.24,7.76]],[[606.31,35.21],[606.32,16.14],[606.33,9.71],[606.34,14.76],[606.35,7.44]]]
["binance-futures","BNBUSDT",1743243947353,[[606.17,3.72],[606.16,0.1],[606.15,1.97],[606.14,0.19],[606.12,9.69]],[[606.18,25.7],[606.19,5.1],[606.2,22.09],[606.21,19.05],[606.22,33.41]]]
["binance-futures","BNBUSDT",1743244011525,[[606.48,19.95],[606.47,6.77],[606.46,11.18],[606.45,6.05],[606.44,19.24]],[[606.49,18.28],[606.5,11.18],[606.51,4.59],[606.52,8.06],[606.53,0.22]]]
["binance-futures","BNBUSDT",1743244062911,[[606.65,25.63],[606.64,19.16],[606.63,4.93],[606.62,10.82],[606.61,0.66]],[[606.66,1.14],[606.67,1.71],[606.68,4.94],[606.69,3.91],[606.74,5.33]]]
["binance-futures","BNBUSDT",1743244119087,[[606.56,18.0],[606.55,8.62],[606.54,11.28],[606.53,1.22],[606.52,18.91]],[[606.57,3.63],[606.59,3.63],[606.6,33.05],[606.61,24.26],[606.63,30.29]]]
["binance-futures","BNBUSDT",1743244138168,[[606.6,35.34],[606.59,0.32],[606.58,10.09],[606.57,3.59],[606.56,11.85]],[[606.61,21.62],[606.62,3.55],[606.63,4.45],[606.64,1.93],[606.65,1.99]]]
["binance-futures","BNBUSDT",1743244193310,[[606.46,5.52],[606.45,1.95],[606.43,0.82],[606.42,0.11],[606.41,0.03]],[[606.47,21.63],[606.48,13.96],[606.49,5.27],[606.5,13.35],[606.51,9.67]]]
["binance-futures","BNBUSDT",1743244266514,[[606.1,13.9],[606.09,11.28],[606.08,15.9],[606.07,8.47],[606.06,24.38]],[[606.11,1.76],[606.12,0.05],[606.13,5.69],[606.14,30.85],[606.15,2.95]]]
["binance-futures","BNBUSDT",1743244271078,[[605.96,17.3],[605.95,2.95],[605.92,10.11],[605.91,2.15],[605.9,7.01]],[[605.97,27.55],[605.98,12.95],[606.0,15.54],[606.01,0.96],[606.02,10.09]]]
["binance-futures","BNBUSDT",1743244340593,[[606.07,0.23],[606.06,0.14],[606.05,1.8],[606.04,13.92],[606.03,1.68]],[[606.08,44.42],[606.09,7.36],[606.1,19.33],[606.11,2.7],[606.12,18.74]]]
["binance-futures","BNBUSDT",1743244370346,[[605.74,38.74],[605.73,5.24],[605.72,31.88],[605.71,1.1],[605.7,8.74]],[[605.75,2.46],[605.76,0.61],[605.77,1.03],[605.78,1.08],[605.79,0.11]]]
["binance-futures","BNBUSDT",1743244431377,[[605.99,17.83],[605.98,15.92],[605.96,9.1],[605.95,6.46],[605.93,8.69]],[[606.0,29.02],[606.01,0.69],[606.02,0.58],[606.03,0.2],[606.04,6.93]]]
["binance-futures","BNBUSDT",1743244445261,[[605.99,21.43],[605.98,9.1],[605.97,2.79],[605.96,9.1],[605.95,2.74]],[[606.0,62.02],[606.01,3.11],[606.02,19.14],[606.04,37.32],[606.05,0.25]]]
["binance-futures","BNBUSDT",1743244516912,[[605.66,31.93],[605.65,19.22],[605.64,14.69],[605.63,4.29],[605.62,22.96]],[[605.67,22.72],[605.69,0.11],[605.7,6.4],[605.71,9.31],[605.72,13.95]]]
["binance-futures","BNBUSDT",1743244563813,[[605.67,21.62],[605.66,12.11],[605.65,1.99],[605.64,9.77],[605.63,0.04]],[[605.68,25.84],[605.71,2.74],[605.72,6.79],[605.73,16.38],[605.74,12.86]]]
["binance-futures","BNBUSDT",1743244570355,[[605.74,29.17],[605.73,7.1],[605.72,9.89],[605.71,2.44],[605.7,23.99]],[[605.75,16.21],[605.76,13.31],[605.77,10.07],[605.78,9.56],[605.79,4.67]]]
["binance-futures","BNBUSDT",1743244631528,[[605.2,2.11],[605.19,0.69],[605.18,0.43],[605.16,0.27],[605.15,0.14]],[[605.21,51.2],[605.22,37.39],[605.23,33.44],[605.24,10.58],[605.25,39.12]]]
["binance-futures","BNBUSDT",1743244671115,[[604.93,22.16],[604.92,10.65],[604.91,2.33],[604.9,14.49],[604.89,5.88]],[[604.94,0.26],[604.96,0.15],[604.97,1.84],[604.98,2.46],[605.0,1.16]]]
["binance-futures","BNBUSDT",1743244716283,[[605.04,14.76],[605.03,1.57],[605.02,10.71],[605.01,6.67],[605.0,13.33]],[[605.05,0.33],[605.06,0.09],[605.07,6.52],[605.08,8.83],[605.09,0.7]]]
["binance-futures","BNBUSDT",1743244742654,[[605.02,0.52],[605.01,0.04],[604.99,0.14],[604.96,8.0],[604.95,11.44]],[[605.03,30.95],[605.04,11.61],[605.05,0.66],[605.06,9.15],[605.07,8.17]]]
["binance-futures","BNBUSDT",1743244816813,[[605.63,21.84],[605.61,2.15],[605.6,4.07],[605.59,2.25],[605.58,6.59]],[[605.64,17.0],[605.65,2.96],[605.66,15.06],[605.67,5.66],[605.68,13.35]]]
["binance-futures","BNBUSDT",1743244825694,[[605.63,13.75],[605.61,1.79],[605.6,8.71],[605.58,4.92],[605.53,0.67]],[[605.64,14.67],[605.65,4.78],[605.66,17.76],[605.67,11.06],[605.68,12.69]]]
["binance-futures","BNBUSDT",1743244893514,[[605.13,2.49],[605.12,0.03],[605.1,0.2],[605.09,0.42],[605.05,0.69]],[[605.14,38.34],[605.15,25.17],[605.16,30.87],[605.17,20.5],[605.18,17.71]]]
["binance-futures","BNBUSDT",1743244924511,[[605.38,12.05],[605.37,0.08],[605.36,1.7],[605.35,8.87],[605.34,2.44]],[[605.39,27.35],[605.4,10.6],[605.41,6.5],[605.42,11.76],[605.43,2.1]]]
["binance-futures","BNBUSDT",1743244968530,[[604.73,2.98],[604.7,0.01],[604.69,8.66],[604.68,1.86],[604.66,3.54]],[[604.74,20.52],[604.75,4.11],[604.76,12.2],[604.77,4.77],[604.78,10.03]]]
["binance-futures","BNBUSDT",1743245017855,[[604.91,13.85],[604.9,9.94],[604.89,5.26],[604.88,11.17],[604.87,9.49]],[[604.92,18.19],[604.93,4.3],[604.94,8.85],[604.95,4.58],[604.96,13.0]]]
["binance-futures","BNBUSDT",1743245072748,[[604.87,23.85],[604.86,10.14],[604.85,0.09],[604.84,1.94],[604.83,9.46]],[[604.88,14.29],[604.89,5.97],[604.9,23.71],[604.91,0.86],[604.92,10.1]]]
["binance-futures","BNBUSDT",1743245121322,[[605.06,1.4],[605.05,0.07],[605.03,8.03],[605.01,5.83],[605.0,11.53]],[[605.07,22.94],[605.08,13.03],[605.09,5.0],[605.1,28.16],[605.11,19.05]]]
["binance-futures","BNBUSDT",1743245132179,[[605.17,41.42],[605.16,21.67],[605.15,18.1],[605.14,13.23],[605.13,6.71]],[[605.18,1.18],[605.19,0.94],[605.2,9.61],[605.22,2.48],[605.23,2.35]]]
["binance-futures","BNBUSDT",1743245182640,[[604.88,3.99],[604.87,0.13],[604.86,0.08],[604.83,5.66],[604.81,6.24]],[[604.89,57.53],[604.9,38.01],[604.91,1.56],[604.92,41.2],[604.93,2.43]]]
["binance-futures","BNBUSDT",1743245221432,[[604.79,25.97],[604.78,9.92],[604.77,8.27],[604.76,29.57],[604.75,14.94]],[[604.8,15.8],[604.81,0.81],[604.82,5.05],[604.83,3.13],[604.84,15.23]]]
["binance-futures","BNBUSDT",1743245282058,[[604.49,22.71],[604.48,9.49],[604.46,10.52],[604.45,6.72],[604.44,12.41]],[[604.5,26.91],[604.51,0.8],[604.52,5.3],[604.53,4.86],[604.54,9.55]]]
["binance-futures","BNBUSDT",1743245301454,[[604.49,19.41],[604.48,10.75],[604.47,3.02],[604.46,9.4],[604.45,0.66]],[[604.5,34.81],[604.51,0.7],[604.52,4.21],[604.53,7.58],[604.54,9.42]]]
["binance-futures","BNBUSDT",1743245350407,[[604.53,1.02],[604.52,1.34],[604.51,1.54],[604.5,0.13],[604.49,6.09]],[[604.54,70.58],[604.55,29.73],[604.56,33.22],[604.57,4.26],[604.58,10.36]]]
["binance-futures","BNBUSDT",1743245378109,[[604.63,51.96],[604.62,8.35],[604.61,21.31],[604.6,12.95],[604.59,2.05]],[[604.64,1.89],[604.65,0.06],[604.66,0.01],[604.67,0.82],[604.69,2.51]]]
["binance-futures","BNBUSDT",1743245447391,[[604.73,50.41],[604.72,34.71],[604.7,22.76],[604.69,19.09],[604.68,43.15]],[[604.74,1.82],[604.75,0.3],[604.76,2.4],[604.77,3.4],[604.79,2.59]]]
["binance-futures","BNBUSDT",1743245455540,[[604.76,4.95],[604.73,2.08],[604.72,13.35],[604.71,6.26],[604.7,15.89]],[[604.77,15.64],[604.78,15.68],[604.79,6.54],[604.8,7.74],[604.81,2.32]]]
["binance-futures","BNBUSDT",1743245497000,[[604.16,16.45],[604.14,0.43],[604.12,19.54],[604.11,2.5],[604.1,6.95]],[[604.17,24.98],[604.18,23.74],[604.19,7.2],[604.2,49.8],[604.21,9.73]]]
["binance-futures","BNBUSDT",1743245550749,[[604.06,21.66],[604.05,48.32],[604.04,13.13],[604.03,5.05],[604.02,23.58]],[[604.07,3.06],[604.08,4.89],[604.09,0.43],[604.1,9.57],[604.11,0.42]]]
["binance-futures","BNBUSDT",1743245598572,[[604.37,44.46],[604.36,0.1],[604.33,0.69],[604.32,4.89],[604.31,7.37]],[[604.38,26.19],[604.39,5.6],[604.4,14.6],[604.41,17.19],[604.42,7.07]]]
["binance-futures","BNBUSDT",1743245638067,[[604.12,7.99],[604.11,3.69],[604.1,10.81],[604.09,0.75],[604.08,12.41]],[[604.13,16.75],[604.14,11.97],[604.15,2.36],[604.16,15.76],[604.17,2.63]]]
["binance-futures","BNBUSDT",1743245667561,[[604.25,15.91],[604.24,10.81],[604.23,4.05],[604.22,11.0],[604.21,0.66]],[[604.26,14.58],[604.27,0.87],[604.28,4.46],[604.29,4.07],[604.3,12.51]]]
["binance-futures","BNBUSDT",1743245724845,[[604.34,15.79],[604.33,4.19],[604.32,10.38],[604.31,0.11],[604.3,10.29]],[[604.35,6.54],[604.36,26.44],[604.37,7.06],[604.38,16.56],[604.39,1.79]]]
["binance-futures","BNBUSDT",1743245743190,[[604.13,34.21],[604.12,70.27],[604.11,57.37],[604.1,32.1],[604.09,32.97]],[[604.15,9.09],[604.16,0.02],[604.17,11.19],[604.18,6.04],[604.19,24.81]]]
["binance-futures","BNBUSDT",1743245801404,[[603.4,26.64],[603.39,4.08],[603.38,10.36],[603.36,17.68],[603.33,0.36]],[[603.41,0.31],[603.42,10.93],[603.43,0.66],[603.44,10.27],[603.45,5.38]]]
["binance-futures","BNBUSDT",1743245820318,[[603.63,35.98],[603.62,22.69],[603.61,8.35],[603.6,21.52],[603.59,13.02]],[[603.64,9.38],[603.65,7.93],[603.66,12.74],[603.67,4.11],[603.68,3.9]]]
["binance-futures","BNBUSDT",1743245861514,[[604.03,15.56],[604.02,13.07],[604.01,3.97],[604.0,10.31],[603.99,3.82]],[[604.04,1.9],[604.05,0.09],[604.06,0.59],[604.07,8.12],[604.08,0.09]]]
["binance-futures","BNBUSDT",1743245890058,[[604.0,1.54],[603.98,0.01],[603.97,0.95],[603.95,0.04],[603.94,2.68]],[[604.01,63.94],[604.02,20.22],[604.03,29.56],[604.04,15.39],[604.05,25.24]]]
["binance-futures","BNBUSDT",1743245933864,[[603.63,5.54],[603.62,9.73],[603.61,1.77],[603.6,11.82],[603.56,9.75]],[[603.64,21.66],[603.65,0.02],[603.66,3.4],[603.67,2.76],[603.68,10.13]]]
["binance-futures","BNBUSDT",1743245985740,[[603.94,10.74],[603.93,4.49],[603.92,10.22],[603.9,22.71],[603.89,5.45]],[[603.95,13.57],[603.96,10.88],[603.97,9.55],[603.98,10.22],[603.99,13.32]]]
["binance-futures","BNBUSDT",1743246026409,[[604.0,114.14],[603.99,12.85],[603.98,13.98],[603.97,7.31],[603.96,19.7]],[[604.01,5.2],[604.02,4.16],[604.04,0.1],[604.05,9.51],[604.06,10.24]]]
["binance-futures","BNBUSDT",1743246062357,[[604.39,4.17],[604.38,0.66],[604.37,2.43],[604.36,6.93],[604.35,14.2]],[[604.4,31.71],[604.41,26.23],[604.42,12.3],[604.43,1.86],[604.44,6.02]]]
["binance-futures","BNBUSDT",1743246075544,[[604.56,63.62],[604.55,20.56],[604.54,14.49],[604.53,22.66],[604.52,34.13]],[[604.57,0.23],[604.58,0.21],[604.59,11.21],[604.6,5.22],[604.61,1.07]]]
["binance-futures","BNBUSDT",1743246123264,[[604.68,167.09],[604.67,0.09],[604.66,1.97],[604.65,13.13],[604.64,6.84]],[[604.69,14.11],[604.7,16.57],[604.71,9.1],[604.72,13.5],[604.73,0.01]]]
["binance-futures","BNBUSDT",1743246149683,[[604.88,0.44],[604.86,0.02],[604.85,0.63],[604.84,10.87],[604.83,3.78]],[[604.89,30.31],[604.9,29.26],[604.91,14.37],[604.92,12.05],[604.93,2.89]]]
["binance-futures","BNBUSDT",1743246199686,[[604.82,0.66],[604.81,8.66]],[[604.83,15.93],[604.84,30.61],[604.85,8.0],[604.86,27.67],[604.87,54.78]]]
["binance-futures","BNBUSDT",1743246210896,[[604.64,78.33],[604.63,29.19],[604.62,11.0],[604.61,29.84],[604.6,19.05]],[[604.65,4.73],[604.66,0.01],[604.67,0.09],[604.69,0.03],[604.7,3.46]]]
["binance-futures","BNBUSDT",1743246274569,[[604.67,88.5],[604.66,16.9],[604.65,20.46],[604.64,30.4],[604.63,4.79]],[[604.68,2.41],[604.69,0.03],[604.73,0.03],[604.74,3.29],[604.75,6.93]]]
["binance-futures","BNBUSDT",1743246314021,[[604.79,2.19],[604.78,9.18],[604.77,2.96],[604.76,9.18],[604.75,0.66]],[[604.8,15.32],[604.81,0.09],[604.82,0.23],[604.83,12.32],[604.84,10.69]]]
["binance-futures","BNBUSDT",1743246328627,[[604.39,0.34],[604.38,9.38],[604.37,0.76],[604.16,6.34],[604.14,31.31]],[[604.4,27.09],[604.41,9.63],[604.42,8.72],[604.43,12.83],[604.44,9.53]]]
["binance-futures","BNBUSDT",1743246367918,[[604.19,21.13],[604.18,18.14],[604.17,46.45],[604.16,0.03],[604.15,0.8]],[[604.2,4.02],[604.21,0.1],[604.22,0.18],[604.23,8.85],[604.24,2.59]]]
["binance-futures","BNBUSDT",1743246409511,[[604.63,24.75],[604.62,14.23],[604.61,9.36],[604.59,10.95],[604.58,10.03]],[[604.64,3.81],[604.68,14.96],[604.69,6.73],[604.7,9.62],[604.71,20.89]]]
["binance-futures","BNBUSDT",1743246471354,[[604.6,7.74],[604.59,0.82],[604.56,3.48],[604.55,7.01],[604.54,10.92]],[[604.61,20.11],[604.62,11.81],[604.63,6.04],[604.64,0.2],[604.65,7.26]]]
["binance-futures","BNBUSDT",1743246512833,[[605.05,2.22],[605.04,0.66],[605.03,0.03],[605.02,0.42],[605.01,2.97]],[[605.06,42.31],[605.07,7.21],[605.08,11.73],[605.1,20.76],[605.11,43.42]]]
["binance-futures","BNBUSDT",1743246555729,[[605.24,117.93],[605.23,0.09],[605.22,0.01],[605.21,1.95],[605.2,11.45]],[[605.25,20.24],[605.26,14.57],[605.27,5.67],[605.28,18.1],[605.29,0.66]]]
["binance-futures","BNBUSDT",1743246576882,[[605.24,54.18],[605.23,19.89],[605.22,12.35],[605.2,11.73],[605.18,17.68]],[[605.25,1.35],[605.26,0.09],[605.27,6.7],[605.28,1.39],[605.29,7.39]]]
["binance-futures","BNBUSDT",1743246634119,[[605.71,35.53],[605.7,35.53],[605.69,16.62],[605.68,35.09],[605.67,34.48]],[[605.72,25.06],[605.73,0.15],[605.74,0.29],[605.75,1.91],[605.76,14.94]]]
["binance-futures","BNBUSDT",1743246664113,[[605.84,22.61],[605.83,23.38],[605.82,19.43],[605.81,2.88],[605.8,15.29]],[[605.85,22.51],[605.86,12.28],[605.88,0.66],[605.89,5.34],[605.91,6.9]]]
["binance-futures","BNBUSDT",1743246737759,[[605.2,19.36],[605.19,0.04],[605.18,2.53],[605.17,3.83],[605.16,12.53]],[[605.21,3.22],[605.22,14.28],[605.23,3.0],[605.24,12.63],[605.25,6.58]]]
["binance-futures","BNBUSDT",1743246773510,[[605.18,58.93],[605.17,15.41],[605.16,12.18],[605.15,0.04],[605.14,14.24]],[[605.19,0.54],[605.21,1.78],[605.22,15.71],[605.25,13.54],[605.27,5.01]]]
["binance-futures","BNBUSDT",1743246818387,[[605.13,73.47],[605.12,43.58],[605.11,19.73],[605.1,14.32],[605.09,10.62]],[[605.14,2.33],[605.16,0.09],[605.17,6.2],[605.18,0.01],[605.19,3.79]]]
["binance-futures","BNBUSDT",1743246850956,[[605.48,15.84],[605.47,5.92],[605.45,0.03],[605.44,13.85],[605.43,9.86]],[[605.49,15.92],[605.51,2.88],[605.52,11.2],[605.53,3.08],[605.58,6.21]]]
["binance-futures","BNBUSDT",1743246895444,[[605.71,92.26],[605.7,56.03],[605.69,44.34],[605.68,32.66],[605.67,11.74]],[[605.72,24.71],[605.73,0.01],[605.74,16.43],[605.76,7.82],[605.77,5.19]]]
["binance-futures","BNBUSDT",1743246936773,[[605.57,0.7],[605.56,0.23],[605.55,1.95],[605.53,0.72],[605.51,0.69]],[[605.58,72.98],[605.59,0.66],[605.6,4.76],[605.61,10.75],[605.62,25.72]]]
["binance-futures","BNBUSDT",1743246984968,[[605.49,0.52],[605.43,9.8],[605.42,11.02],[605.4,32.73],[605.38,28.86]],[[605.5,36.17],[605.51,12.52],[605.52,9.75],[605.53,10.21],[605.54,18.27]]]
["binance-futures","BNBUSDT",1743247052555,[[604.28,10.48],[604.27,0.68],[604.26,10.74],[604.25,3.17]],[[604.29,22.54],[604.3,13.07],[604.31,2.64],[604.32,17.3],[604.33,0.7]]]
["binance-futures","BNBUSDT",1743247072315,[[604.22,0.23],[604.21,0.01],[604.2,0.25],[604.19,0.22],[604.18,0.09]],[[604.23,27.35],[604.24,21.78],[604.25,11.28],[604.26,19.1],[604.27,10.36]]]
["binance-futures","BNBUSDT",1743247122058,[[604.4,2.9],[604.39,0.1],[604.38,4.22],[604.37,0.03],[604.22,27.41]],[[604.41,71.14],[604.42,13.48],[604.44,13.23],[604.45,4.09],[604.46,16.62]]]
["binance-futures","BNBUSDT",1743247148620,[[604.21,2.66],[604.2,15.04],[604.19,6.63],[604.18,20.9],[604.17,18.73]],[[604.22,19.86],[604.24,0.06],[604.25,1.98],[604.26,10.18],[604.28,7.13]]]
["binance-futures","BNBUSDT",1743247178083,[[604.14,11.95],[604.13,1.92],[604.11,9.61],[604.08,15.9],[604.07,0.03]],[[604.15,20.3],[604.16,12.72],[604.18,15.52],[604.19,0.26],[604.2,14.16]]]
["binance-futures","BNBUSDT",1743247211531,[[604.19,12.58],[604.18,18.8],[604.17,6.15],[604.16,23.39],[604.15,0.67]],[[604.2,20.63],[604.21,0.67],[604.22,4.84],[604.23,4.81],[604.24,18.38]]]
["binance-futures","BNBUSDT",1743247268558,[[603.85,24.78],[603.84,15.33],[603.82,9.9],[603.81,19.92],[603.79,1.0]],[[603.86,17.28],[603.87,3.67],[603.89,0.69],[603.94,4.61],[603.97,6.1]]]
["binance-futures","BNBUSDT",1743247300175,[[604.04,25.3],[604.03,1.4],[604.02,0.66],[604.01,2.58],[604.0,9.94]],[[604.05,17.27],[604.08,0.66],[604.09,11.04],[604.1,19.25],[604.11,39.71]]]
["binance-futures","BNBUSDT",1743247335669,[[603.66,50.64],[603.65,42.94],[603.64,36.22],[603.63,16.24],[603.62,43.44]],[[603.67,3.05],[603.69,0.09],[603.7,0.01],[603.72,0.03],[603.73,7.73]]]
["binance-futures","BNBUSDT",1743247363424,[[603.86,15.82],[603.85,0.11],[603.84,2.69],[603.83,6.75],[603.82,15.98]],[[603.87,17.34],[603.88,25.36],[603.89,15.52],[603.9,29.83],[603.91,29.09]]]
["binance-futures","BNBUSDT",1743247398732,[[603.05,30.7],[603.04,18.16],[603.03,0.1],[603.02,11.9],[603.01,39.97]],[[603.06,10.9],[603.07,7.47],[603.08,10.79],[603.09,25.11],[603.11,21.69]]]
["binance-futures","BNBUSDT",1743247439962,[[601.94,23.43],[601.92,0.96],[601.91,0.75],[601.9,8.03],[601.89,1.78]],[[601.95,2.91],[601.96,10.31],[601.98,10.75],[601.99,0.66],[602.0,8.04]]]
["binance-futures","BNBUSDT",1743247471751,[[602.23,21.45],[602.22,0.81],[602.21,9.15],[602.2,0.76],[602.19,0.13]],[[602.24,0.01],[602.26,7.71],[602.27,4.33],[602.28,8.62],[602.33,0.65]]]
["binance-futures","BNBUSDT",1743247492717,[[602.04,2.6],[602.0,33.56],[601.99,0.67],[601.98,0.75],[601.93,12.63]],[[602.05,15.97],[602.06,7.24],[602.07,8.71],[602.08,7.55],[602.1,7.92]]]
["binance-futures","BNBUSDT",1743247511944,[[602.22,71.21],[602.2,7.24],[602.19,1.73],[602.18,9.32],[602.17,6.06]],[[602.23,0.09],[602.24,0.02],[602.25,0.01],[602.26,0.09],[602.27,0.11]]]
["binance-futures","BNBUSDT",1743247545404,[[601.94,12.51],[601.93,2.08],[601.92,24.1],[601.91,10.5],[601.9,13.36]],[[601.95,10.06],[601.96,0.41],[601.97,0.79],[601.98,2.14],[601.99,1.49]]]
["binance-futures","BNBUSDT",1743247568817,[[602.06,2.7],[602.01,8.51],[602.0,13.53],[601.95,7.51],[601.91,2.29]],[[602.07,27.36],[602.08,12.99],[602.09,1.17],[602.1,2.3],[602.11,0.8]]]
["binance-futures","BNBUSDT",1743247601540,[[602.13,0.86],[602.12,0.33],[602.1,0.83],[602.09,0.01],[602.08,0.11]],[[602.14,60.66],[602.15,10.09],[602.16,18.31],[602.17,6.89],[602.18,7.71]]]
["binance-futures","BNBUSDT",1743247659413,[[602.23,53.92],[602.22,10.37],[602.21,7.15],[602.2,7.98],[602.19,13.43]],[[602.24,5.08],[602.25,0.01],[602.26,8.07],[602.27,0.09],[602.28,8.84]]]
["binance-futures","BNBUSDT",1743247690274,[[602.04,19.86],[602.03,0.35],[602.02,0.01],[602.01,8.08],[602.0,38.96]],[[602.05,16.51],[602.06,12.97],[602.07,5.85],[602.08,9.3],[602.09,3.99]]]
["binance-futures","BNBUSDT",1743247723786,[[602.04,33.93],[602.02,1.81],[602.01,4.17],[602.0,8.02],[601.99,0.8]],[[602.05,10.15],[602.06,13.13],[602.07,2.89],[602.08,0.01],[602.09,0.11]]]
["binance-futures","BNBUSDT",1743247747189,[[602.03,20.14],[602.01,16.11],[602.0,11.12],[601.99,4.54],[601.98,10.35]],[[602.04,23.9],[602.05,2.93],[602.06,7.99],[602.08,8.1],[602.09,0.33]]]
["binance-futures","BNBUSDT",1743247773824,[[601.87,1.79],[601.84,0.15],[601.83,5.55],[601.82,0.71],[601.8,0.83]],[[601.88,54.32],[601.89,24.81],[601.9,18.55],[601.91,2.3],[601.92,30.91]]]
["binance-futures","BNBUSDT",1743247810975,[[601.92,0.64],[601.91,0.01],[601.89,3.99],[601.88,7.97],[601.87,9.49]],[[601.93,26.79],[601.94,11.33],[601.95,0.14],[601.96,8.09],[601.97,3.26]]]
["binance-futures","BNBUSDT",1743247862782,[[601.48,2.86],[601.47,1.27],[601.46,1.34],[601.45,1.35],[601.44,3.48]],[[601.49,25.32],[601.5,11.31],[601.51,0.83],[601.52,8.78],[601.53,4.09]]]
["binance-futures","BNBUSDT",1743247894395,[[601.53,4.72],[601.52,0.66],[601.51,4.76],[601.5,31.74],[601.48,9.48]],[[601.54,24.11],[601.55,2.88],[601.56,9.97],[601.57,1.5],[601.58,9.24]]]
["binance-futures","BNBUSDT",1743247917625,[[601.24,20.18],[601.23,3.44],[601.22,10.22],[601.19,0.7],[601.18,6.43]],[[601.25,34.88],[601.26,9.22],[601.27,0.94],[601.28,9.22],[601.29,7.21]]]
["binance-futures","BNBUSDT",1743247940700,[[601.48,17.69],[601.47,3.13],[601.46,9.7],[601.45,0.75],[601.43,0.55]],[[601.49,5.45],[601.5,15.45],[601.51,3.02],[601.52,14.11],[601.53,12.33]]]
["binance-futures","BNBUSDT",1743247970157,[[600.71,22.61],[600.7,9.78],[600.68,9.8],[600.67,0.29]],[[600.72,23.71],[600.73,2.71],[600.74,9.68],[600.75,6.38],[600.79,12.91]]]
["binance-futures","BNBUSDT",1743247994213,[[600.67,26.89],[600.65,0.1],[600.62,10.36],[600.61,3.71],[600.6,11.36]],[[600.68,52.38],[600.69,18.81],[600.7,23.45],[600.71,0.01],[600.72,0.79]]]
["binance-futures","BNBUSDT",1743248043150,[[600.56,33.34],[600.55,70.01],[600.54,31.94],[600.53,11.66],[600.52,25.38]],[[600.57,0.14],[600.58,1.06],[600.59,1.72],[600.6,0.12],[600.61,1.68]]]
["binance-futures","BNBUSDT",1743248071238,[[601.16,38.6],[601.15,12.96],[601.14,26.99],[601.13,1.16],[601.12,0.13]],[[601.17,0.19],[601.18,0.17],[601.19,0.1],[601.2,0.69],[601.21,0.77]]]
["binance-futures","BNBUSDT",1743248095583,[[601.38,15.14],[601.36,9.73],[601.35,3.23],[601.34,9.67],[601.33,0.67]],[[601.39,36.46],[601.4,15.82],[601.41,1.22],[601.42,12.94],[601.43,13.22]]]
["binance-futures","BNBUSDT",1743248127232,[[601.64,45.47],[601.63,17.41],[601.62,11.55],[601.6,9.93],[601.59,13.47]],[[601.65,18.43],[601.68,0.67],[601.69,0.85],[601.7,9.96],[601.71,2.56]]]
["binance-futures","BNBUSDT",1743248150476,[[601.14,22.41],[601.13,2.71],[601.12,10.19],[601.11,10.21],[601.08,13.27]],[[601.15,1.9],[601.17,1.26],[601.18,2.39],[601.19,2.35],[601.2,14.32]]]
["binance-futures","BNBUSDT",1743248173256,[[600.76,3.53],[600.75,0.1],[600.74,0.09],[600.73,0.03],[600.72,4.9]],[[600.77,74.23],[600.78,21.72],[600.79,1.53],[600.8,11.01],[600.81,17.87]]]
["binance-futures","BNBUSDT",1743248206739,[[600.46,29.68],[600.45,3.52],[600.41,0.39],[600.39,3.65],[600.36,12.56]],[[600.47,3.48],[600.48,10.1],[600.49,0.67],[600.5,10.51],[600.51,11.1]]]
["binance-futures","BNBUSDT",1743248259936,[[599.49,29.13],[599.48,11.1],[599.47,6.85],[599.46,15.05],[599.45,8.67]],[[599.5,15.09],[599.51,6.09],[599.52,11.73],[599.53,0.78],[599.56,0.04]]]
["binance-futures","BNBUSDT",1743248291214,[[599.67,53.07],[599.66,2.37],[599.65,1.77],[599.64,10.53],[599.59,3.06]],[[599.68,24.5],[599.69,4.33],[599.7,13.36],[599.71,16.11],[599.72,10.52]]]
["binance-futures","BNBUSDT",1743248311615,[[598.73,23.88],[598.72,1.45],[598.71,0.53],[598.7,0.7],[598.69,8.94]],[[598.74,18.17],[598.75,12.48],[598.76,11.43],[598.77,11.31],[598.78,11.05]]]
["binance-futures","BNBUSDT",1743248331602,[[599.43,29.51],[599.42,13.41],[599.41,1.33],[599.4,18.14],[599.39,24.95]],[[599.44,23.66],[599.45,3.74],[599.46,11.15],[599.48,10.49],[599.49,12.81]]]
["binance-futures","BNBUSDT",1743248363223,[[599.4,5.46],[599.39,0.11],[599.37,2.76],[599.36,0.11],[599.35,0.09]],[[599.41,32.7],[599.42,15.37],[599.43,4.63],[599.44,12.11],[599.45,0.29]]]
["binance-futures","BNBUSDT",1743248417341,[[599.88,17.92],[599.87,3.59],[599.86,12.78],[599.85,2.96],[599.82,15.44]],[[599.89,25.19],[599.9,13.55],[599.91,7.92],[599.92,16.18],[599.93,1.81]]]
["binance-futures","BNBUSDT",1743248439964,[[600.2,17.44],[600.19,6.1],[600.18,23.72],[600.16,13.79],[600.15,6.3]],[[600.21,10.65],[600.22,3.33],[600.24,1.0],[600.25,3.38],[600.27,7.0]]]
["binance-futures","BNBUSDT",1743248471814,[[600.83,31.56],[600.82,25.58],[600.81,6.33],[600.8,14.73],[600.79,0.84]],[[600.84,26.45],[600.85,3.23],[600.86,21.22],[600.87,4.04],[600.88,17.31]]]
["binance-futures","BNBUSDT",1743248500362,[[600.81,58.44],[600.8,14.76],[600.79,0.77],[600.78,0.82],[600.77,2.76]],[[600.82,14.06],[600.83,0.17],[600.84,3.04],[600.85,2.22],[600.86,0.02]]]
["binance-futures","BNBUSDT",1743248532744,[[600.56,0.63],[600.54,0.12],[600.52,0.35],[600.51,3.36],[600.49,4.99]],[[600.57,70.56],[600.58,79.17],[600.59,28.31],[600.6,52.69],[600.61,36.76]]]
["binance-futures","BNBUSDT",1743248558558,[[600.04,49.51],[600.02,9.99],[600.01,27.83],[599.97,0.01],[599.96,4.55]],[[600.05,3.09],[600.09,4.76],[600.1,14.03],[600.11,1.48],[600.12,25.98]]]
["binance-futures","BNBUSDT",1743248623912,[[599.94,5.32],[599.93,0.13],[599.92,0.35],[599.91,3.78],[599.9,13.29]],[[599.95,20.65],[599.96,14.82],[599.97,13.48],[599.98,16.75],[599.99,24.05]]]
["binance-futures","BNBUSDT",1743248658391,[[600.01,9.36],[599.99,0.2],[599.97,2.45],[599.95,0.11],[599.94,18.02]],[[600.02,35.3],[600.03,12.56],[600.04,15.57],[600.05,1.89],[600.06,20.48]]]
["binance-futures","BNBUSDT",1743248682326,[[599.42,39.65],[599.41,4.49],[599.4,13.34],[599.39,0.16],[599.35,9.34]],[[599.43,2.35],[599.44,12.64],[599.46,13.3],[599.47,2.65],[599.48,12.77]]]
["binance-futures","BNBUSDT",1743248715756,[[599.62,26.78],[599.61,18.64],[599.6,31.45],[599.59,20.87],[599.58,35.95]],[[599.63,26.45],[599.64,13.28],[599.65,0.18],[599.66,0.02],[599.67,9.15]]]
["binance-futures","BNBUSDT",1743248744283,[[599.5,12.4],[599.48,5.05],[599.47,12.59],[599.46,20.51],[599.45,0.14]],[[599.51,23.82],[599.52,18.91],[599.53,3.63],[599.54,17.98],[599.55,2.49]]]
["binance-futures","BNBUSDT",1743248765449,[[599.37,15.62],[599.36,1.18],[599.34,4.69],[599.33,2.22],[599.31,10.68]],[[599.38,20.26],[599.39,7.58],[599.4,18.62],[599.41,1.18],[599.42,16.69]]]
["binance-futures","BNBUSDT",1743248799492,[[599.68,4.66],[599.66,3.37],[599.65,0.67],[599.64,1.52],[599.63,3.8]],[[599.69,721.15],[599.7,0.91],[599.71,1.66],[599.74,0.13],[599.75,0.22]]]
["binance-futures","BNBUSDT",1743248867649,[[599.72,38.83],[599.71,5.99],[599.7,17.74],[599.69,0.12],[599.68,16.31]],[[599.73,30.82],[599.74,19.39],[599.75,3.37],[599.76,17.13],[599.77,3.71]]]
["binance-futures","BNBUSDT",1743248889479,[[599.94,1.2],[599.93,0.02],[599.91,2.39],[599.9,0.35]],[[599.95,29.49],[599.96,0.78],[599.97,4.59],[599.98,10.54],[599.99,24.87]]]
["binance-futures","BNBUSDT",1743248924505,[[599.24,44.62],[599.23,5.72],[599.22,16.26],[599.21,0.28],[599.2,19.58]],[[599.25,22.01],[599.26,15.5],[599.27,2.45],[599.28,27.85],[599.29,17.47]]]
["binance-futures","BNBUSDT",1743248954043,[[598.82,0.06],[598.81,0.52],[598.8,2.09],[598.78,23.29]],[[598.83,0.71],[598.84,92.44],[598.85,17.73],[598.86,20.11],[598.87,14.02]]]
["binance-futures","BNBUSDT",1743248983455,[[599.11,20.98],[599.1,0.09],[599.09,0.11],[599.04,3.66],[599.03,7.31]],[[599.12,18.4],[599.13,5.09],[599.14,14.89],[599.16,19.87],[599.17,8.53]]]
["binance-futures","BNBUSDT",1743249010078,[[599.1,32.58],[599.09,1.83],[599.08,12.01],[599.07,4.12],[599.05,6.45]],[[599.11,0.35],[599.13,0.01],[599.14,12.0],[599.15,0.11],[599.19,7.96]]]
["binance-futures","BNBUSDT",1743249072608,[[599.26,45.02],[599.25,5.1],[599.24,10.83],[599.23,14.83],[599.22,13.95]],[[599.27,1.5],[599.29,0.09],[599.3,0.03],[599.31,3.03],[599.32,9.03]]]
["binance-futures","BNBUSDT",1743249115088,[[599.86,1.94],[599.84,9.85],[599.83,0.2],[599.81,7.39],[599.8,11.69]],[[599.87,61.72],[599.88,13.19],[599.89,0.67],[599.9,10.9],[599.91,1.63]]]
["binance-futures","BNBUSDT",1743249134620,[[600.37,36.7],[600.36,17.2],[600.35,1.44],[600.34,1.85],[600.33,19.54]],[[600.38,10.22],[600.4,11.36],[600.42,11.36],[600.43,0.02],[600.51,7.67]]]
["binance-futures","BNBUSDT",1743249157535,[[600.48,42.62],[600.47,1.83],[600.46,11.36],[600.45,6.58],[600.44,11.51]],[[600.49,27.37],[600.51,0.54],[600.52,2.42],[600.53,10.95],[600.54,3.87]]]
["binance-futures","BNBUSDT",1743249202115,[[600.54,1.96],[600.51,0.1],[600.5,0.04],[600.49,0.67],[600.48,14.47]],[[600.55,48.58],[600.56,1.9],[600.57,8.0],[600.59,2.95],[600.6,9.95]]]
["binance-futures","BNBUSDT",1743249260733,[[600.07,21.78],[600.06,11.01],[600.05,0.18],[600.03,3.15],[600.02,6.44]],[[600.08,35.02],[600.09,7.5],[600.1,22.58],[600.11,7.92],[600.12,17.2]]]
["binance-futures","BNBUSDT",1743249301484,[[600.65,35.17],[600.64,17.7],[600.63,7.11],[600.62,15.78],[600.61,6.47]],[[600.66,21.08],[600.67,0.41],[600.68,0.02],[600.69,2.16],[600.7,13.6]]]
["binance-futures","BNBUSDT",1743249330432,[[600.5,33.21],[600.49,6.09],[600.48,12.87],[600.47,2.66],[600.46,16.07]],[[600.51,11.57],[600.54,4.94],[600.55,0.11],[600.56,10.25],[600.71,74.01]]]
["binance-futures","BNBUSDT",1743249368238,[[600.99,5.27],[600.98,0.03],[600.97,3.71],[600.89,3.64],[600.87,18.13]],[[601.0,64.27],[601.01,32.53],[601.02,15.5],[601.03,6.8],[601.04,10.77]]]
["binance-futures","BNBUSDT",1743249395640,[[601.36,58.99],[601.35,7.12],[601.34,10.77],[601.33,0.69],[601.32,13.63]],[[601.37,5.8],[601.38,0.15],[601.39,7.06],[601.4,10.87],[601.42,10.93]]]
["binance-futures","BNBUSDT",1743249420968,[[601.07,34.48],[601.05,4.73],[601.04,10.82],[601.02,25.11],[600.99,5.6]],[[601.08,33.08],[601.09,3.27],[601.1,11.57],[601.11,8.67],[601.12,15.84]]]
["binance-futures","BNBUSDT",1743249467451,[[600.7,23.24],[600.69,0.01],[600.68,0.09],[600.67,0.67],[600.62,0.07]],[[600.71,28.06],[600.72,26.44],[600.73,0.67],[600.74,13.74],[600.75,17.71]]]
["binance-futures","BNBUSDT",1743249536609,[[600.71,26.86],[600.7,12.05],[600.69,5.59],[600.68,11.11],[600.67,6.07]],[[600.72,28.03],[600.73,2.15],[600.74,6.57],[600.75,11.09],[600.76,3.68]]]
["binance-futures","BNBUSDT",1743249566328,[[600.71,67.75],[600.7,22.79],[600.69,3.41],[600.67,9.52],[600.6,23.46]],[[600.72,19.17],[600.73,2.15],[600.74,7.24],[600.75,7.09],[600.76,0.31]]]
["binance-futures","BNBUSDT",1743249617852,[[600.05,4.33],[600.04,3.68],[600.03,0.01],[600.0,83.13],[599.96,2.59]],[[600.06,41.78],[600.07,12.48],[600.08,20.84],[600.09,27.9],[600.1,48.35]]]
["binance-futures","BNBUSDT",1743249636885,[[599.91,4.83],[599.9,16.65],[599.89,100.49],[599.88,2.11],[599.87,3.5]],[[599.92,152.51],[599.93,0.69],[599.94,10.0],[599.95,9.31],[599.96,45.69]]]
["binance-futures","BNBUSDT",1743249661563,[[599.63,47.2],[599.62,44.32],[599.61,28.95],[599.6,22.38],[599.59,23.02]],[[599.64,0.9],[599.65,11.49],[599.66,0.13],[599.67,2.85],[599.68,0.03]]]
["binance-futures","BNBUSDT",1743249695901,[[599.55,1.34],[599.53,1.16],[599.52,0.06],[599.51,1.95],[599.5,0.04]],[[599.56,73.64],[599.57,75.45],[599.58,31.4],[599.59,28.21],[599.6,27.49]]]
["binance-futures","BNBUSDT",1743249730886,[[600.18,6.7],[600.16,1.72],[600.15,15.31],[600.14,13.36],[600.13,0.67]],[[600.19,21.08],[600.2,13.09],[600.21,12.05],[600.22,19.82],[600.23,27.33]]]
["binance-futures","BNBUSDT",1743249790337,[[601.06,43.42],[601.05,4.93],[601.04,13.89],[601.03,0.67],[601.02,12.63]],[[601.07,22.28],[601.08,16.56],[601.09,4.63],[601.1,14.88],[601.11,20.63]]]
["binance-futures","BNBUSDT",1743249817111,[[600.65,6.09],[600.64,13.54],[600.63,0.01],[600.62,13.62],[600.61,10.61]],[[600.66,39.93],[600.67,0.67],[600.68,3.33],[600.69,16.51],[600.7,26.26]]]
["binance-futures","BNBUSDT",1743249856549,[[600.56,0.19],[600.55,4.44]],[[600.57,84.38],[600.58,62.51],[600.59,35.6],[600.6,43.97],[600.61,6.92]]]
["binance-futures","BNBUSDT",1743249883554,[[600.19,22.18],[600.18,14.04],[600.17,1.69],[600.16,11.11],[600.15,4.54]],[[600.2,3.24],[600.23,5.83],[600.24,16.68],[600.25,17.01],[600.26,25.52]]]
["binance-futures","BNBUSDT",1743249912148,[[600.17,32.07],[600.16,0.68],[600.14,4.36],[600.13,15.38],[600.12,16.74]],[[600.18,39.28],[600.19,2.88],[600.2,3.34],[600.21,13.03],[600.22,43.61]]]
["binance-futures","BNBUSDT",1743249980402,[[600.83,42.88],[600.82,21.14],[600.81,0.04],[600.8,13.31],[600.79,0.75]],[[600.84,22.33],[600.85,0.06],[600.86,0.14],[600.87,0.22],[600.88,5.32]]]
["binance-futures","BNBUSDT",1743249992296,[[600.99,34.86],[600.98,3.9],[600.97,31.1],[600.96,162.68],[600.95,3.29]],[[601.0,37.28],[601.01,1.98],[601.02,7.66],[601.03,0.54],[601.04,0.44]]]
["binance-futures","BNBUSDT",1743250044261,[[601.82,35.37],[601.81,19.83],[601.8,17.95],[601.79,6.22],[601.78,19.08]],[[601.83,2.84],[601.84,13.12],[601.85,0.02],[601.86,0.05],[601.87,5.11]]]
["binance-futures","BNBUSDT",1743250079454,[[602.1,33.96],[602.09,3.18],[602.08,16.31],[602.07,0.19],[602.06,64.76]],[[602.11,27.3],[602.12,19.64],[602.13,3.18],[602.14,4.0],[602.15,11.28]]]
["binance-futures","BNBUSDT",1743250116831,[[602.36,6.71],[602.35,1.55],[602.33,11.57],[602.32,4.79],[602.31,12.89]],[[602.37,43.68],[602.38,28.79],[602.39,19.27],[602.4,24.5],[602.41,17.06]]]
["binance-futures","BNBUSDT",1743250166927,[[602.4,127.75],[602.39,8.68],[602.38,19.09],[602.37,4.01],[602.36,16.19]],[[602.41,34.99],[602.42,14.0],[602.43,8.56],[602.44,11.56],[602.45,11.49]]]
["binance-futures","BNBUSDT",1743250167896,[[602.4,123.19],[602.39,6.6],[602.38,19.09],[602.37,4.01],[602.36,16.19]],[[602.41,38.06],[602.42,14.0],[602.43,8.56],[602.44,11.56],[602.45,11.49]]]
["binance-futures","BNBUSDT",1743250210809,[[602.33,11.44],[602.32,0.37],[602.31,9.2],[602.28,22.36],[602.27,30.29]],[[602.34,40.22],[602.35,11.88],[602.36,22.7],[602.37,10.53],[602.38,43.65]]]
["binance-futures","BNBUSDT",1743250267513,[[602.3,2.1],[602.29,3.02],[602.27,4.99],[602.26,5.76],[602.25,33.85]],[[602.31,89.26],[602.32,41.06],[602.33,16.93],[602.34,20.37],[602.35,15.58]]]
["binance-futures","BNBUSDT",1743250295890,[[602.59,37.51],[602.58,0.4],[602.57,4.25],[602.56,18.46],[602.55,8.02]],[[602.6,14.18],[602.61,4.71],[602.63,0.01],[602.66,0.15],[602.68,9.35]]]
["binance-futures","BNBUSDT",1743250322412,[[602.33,46.23],[602.32,34.34],[602.31,18.42],[602.3,51.92],[602.29,3.38]],[[602.34,2.74],[602.35,0.71],[602.36,3.28],[602.38,3.42],[602.39,11.11]]]
["binance-futures","BNBUSDT",1743250372548,[[602.98,0.51],[602.96,3.26],[602.95,7.16],[602.94,14.55],[602.91,5.67]],[[602.99,43.76],[603.0,259.67],[603.01,7.47],[603.02,27.13],[603.03,0.12]]]
["binance-futures","BNBUSDT",1743250422824,[[603.08,4.0],[603.05,5.78],[603.04,16.31],[603.03,6.81],[603.02,17.61]],[[603.09,23.15],[603.1,22.75],[603.11,2.65],[603.12,19.79],[603.13,13.46]]]
["binance-futures","BNBUSDT",1743250450722,[[602.9,20.38],[602.89,1.16],[602.88,17.0],[602.87,5.12],[602.86,141.67]],[[602.91,24.91],[602.92,16.31],[602.93,3.31],[602.94,18.34],[602.95,4.02]]]
["binance-futures","BNBUSDT",1743250469795,[[602.95,23.22],[602.94,26.13],[602.93,40.69],[602.92,16.86],[602.91,6.71]],[[602.96,1.31],[602.97,0.01],[602.98,16.31],[602.99,5.37],[603.0,25.22]]]
["binance-futures","BNBUSDT",1743250523205,[[603.02,21.46],[603.01,10.11],[603.0,25.56],[602.99,12.67],[602.98,16.34]],[[603.03,23.05],[603.04,22.02],[603.05,3.51],[603.06,30.8],[603.07,3.16]]]
["binance-futures","BNBUSDT",1743250561127,[[603.49,34.7],[603.48,0.66],[603.47,3.6],[603.46,19.47],[603.45,4.84]],[[603.5,46.06],[603.51,4.8],[603.52,6.52],[603.53,1.04],[603.54,22.92]]]
["binance-futures","BNBUSDT",1743250587196,[[603.47,16.41],[603.46,23.72],[603.45,5.8],[603.44,21.75],[603.43,5.96]],[[603.48,33.86],[603.49,4.77],[603.5,25.69],[603.51,4.31],[603.52,17.16]]]
["binance-futures","BNBUSDT",1743250630957,[[603.29,26.13],[603.28,31.04],[603.27,25.86],[603.26,15.62],[603.25,2.09]],[[603.3,20.98],[603.32,0.37],[603.33,11.44],[603.34,15.5],[603.35,0.01]]]
["binance-futures","BNBUSDT",1743250689623,[[603.18,7.01],[603.16,15.5],[603.15,17.53],[603.14,16.35]],[[603.19,31.47],[603.21,4.44],[603.22,4.15],[603.24,13.47],[603.25,14.2]]]
["binance-futures","BNBUSDT",1743250718679,[[603.18,43.02],[603.17,3.21],[603.16,16.38],[603.15,9.63],[603.14,23.33]],[[603.19,13.59],[603.2,0.36],[603.21,4.49],[603.23,0.81],[603.24,3.7]]]
["binance-futures","BNBUSDT",1743250739105,[[603.19,9.34],[603.18,3.65],[603.17,9.08],[603.16,15.5],[603.15,36.46]],[[603.2,61.36],[603.21,8.09],[603.22,20.18],[603.23,2.55],[603.24,19.67]]]
["binance-futures","BNBUSDT",1743250787074,[[604.34,22.7],[604.33,7.34],[604.31,9.98],[604.3,23.43],[604.29,4.55]],[[604.35,40.26],[604.36,13.29],[604.37,2.08],[604.38,22.95],[604.39,3.36]]]
["binance-futures","BNBUSDT",1743250810548,[[604.13,3.46],[604.12,17.4],[604.1,13.29],[604.09,0.66],[604.08,14.11]],[[604.14,22.71],[604.15,4.29],[604.16,21.61],[604.17,16.48],[604.18,16.79]]]
["binance-futures","BNBUSDT",1743250859311,[[604.52,23.49],[604.51,0.66],[604.5,5.38],[604.49,2.75],[604.48,12.27]],[[604.53,16.11],[604.54,15.67],[604.56,14.13],[604.57,5.99],[604.59,28.53]]]
["binance-futures","BNBUSDT",1743250904025,[[604.7,4.96],[604.68,0.66],[604.67,2.01],[604.66,11.39],[604.58,28.21]],[[604.71,25.05],[604.72,11.39],[604.73,3.44],[604.74,28.11],[604.75,9.9]]]
["binance-futures","BNBUSDT",1743250931542,[[604.78,46.87],[604.77,7.25],[604.76,13.89],[604.75,18.96],[604.74,30.62]],[[604.79,6.98],[604.8,0.02],[604.82,3.41],[604.83,0.01],[604.84,3.3]]]
["binance-futures","BNBUSDT",1743250970246,[[605.02,5.47],[605.01,12.28],[605.0,11.51],[604.99,10.6],[604.98,53.97]],[[605.03,19.85],[605.04,12.02],[605.05,3.03],[605.06,15.71],[605.07,0.06]]]
["binance-futures","BNBUSDT",1743251017251,[[604.4,31.93],[604.39,0.67],[604.38,19.6],[604.37,7.6],[604.36,38.1]],[[604.41,15.4],[604.42,10.79],[604.43,0.03],[604.44,14.35],[604.45,3.97]]]
["binance-futures","BNBUSDT",1743251039285,[[604.28,46.43],[604.27,3.51],[604.26,24.78],[604.25,2.82],[604.24,50.75]],[[604.29,11.52],[604.31,3.31],[604.32,0.12],[604.33,1.34],[604.4,10.81]]]
["binance-futures","BNBUSDT",1743251066385,[[604.26,15.5],[604.25,2.9],[604.23,7.24],[604.22,15.31],[604.21,3.45]],[[604.27,180.96],[604.3,1.8],[604.31,0.22],[604.32,14.35],[604.33,5.02]]]
["binance-futures","BNBUSDT",1743251117708,[],[[604.12,30.87],[604.13,33.34],[604.14,12.56],[604.15,4.31],[604.16,29.83]]]
["binance-futures","BNBUSDT",1743251174180,[[603.5,26.72],[603.49,6.32],[603.48,0.09],[603.47,0.12],[603.46,15.15]],[[603.51,52.18],[603.52,12.52],[603.53,4.23],[603.54,18.32],[603.55,11.38]]]
["binance-futures","BNBUSDT",1743251200468,[[603.23,0.02],[603.22,0.75],[603.2,3.04],[603.19,0.15]],[[603.24,177.02],[603.25,3.44],[603.26,1.28],[603.27,120.63],[603.28,52.45]]]
["binance-futures","BNBUSDT",1743251229826,[[603.29,30.18],[603.28,24.53],[603.27,0.37],[603.26,12.5],[603.25,8.39]],[[603.3,30.55],[603.31,0.09],[603.32,3.45],[603.33,2.12],[603.36,17.39]]]
["binance-futures","BNBUSDT",1743251291127,[[603.09,33.33],[603.08,0.09],[603.06,0.11],[603.05,2.06],[603.04,12.96]],[[603.1,56.07],[603.12,8.65],[603.13,14.29],[603.14,24.45],[603.15,0.01]]]
["binance-futures","BNBUSDT",1743251342934,[[602.85,2.29],[602.84,0.01],[602.82,0.18],[602.81,4.22],[602.8,13.12]],[[602.86,40.42],[602.87,16.3],[602.88,17.67],[602.89,10.53],[602.9,13.66]]]
["binance-futures","BNBUSDT",1743251381933,[[602.37,8.17],[602.36,15.1],[602.35,9.13],[602.33,3.44],[602.32,14.28]],[[602.38,23.78],[602.39,11.08],[602.4,24.71],[602.41,13.39],[602.42,50.62]]]
["binance-futures","BNBUSDT",1743251393781,[[602.3,7.36]],[[602.31,26.68],[602.32,13.12],[602.33,5.7],[602.34,13.78],[602.35,0.66]]]
["binance-futures","BNBUSDT",1743251437177,[[602.43,1.63],[602.42,0.62],[602.41,3.97],[602.4,12.51],[602.39,0.95]],[[602.44,35.71],[602.45,5.43],[602.46,17.65],[602.47,1.16],[602.48,12.87]]]
["binance-futures","BNBUSDT",1743251478063,[[602.02,31.83],[602.01,9.14],[602.0,58.54],[601.99,0.89],[601.98,0.29]],[[602.03,24.11],[602.04,12.5],[602.05,6.34],[602.06,12.27],[602.07,9.0]]]
["binance-futures","BNBUSDT",1743251529762,[[601.61,42.6],[601.6,39.56],[601.59,0.4],[601.58,7.02],[601.57,47.84]],[[601.62,42.65],[601.63,3.16],[601.64,3.85],[601.65,4.96],[601.66,12.47]]]
["binance-futures","BNBUSDT",1743251545645,[[601.48,43.82],[601.46,2.29],[601.45,7.99],[601.44,8.7],[601.43,7.73]],[[601.49,3.54],[601.5,0.34],[601.51,10.67],[601.52,0.77],[601.53,6.37]]]
["binance-futures","BNBUSDT",1743251620594,[[601.56,50.63],[601.55,32.87],[601.54,37.61],[601.53,18.26],[601.52,19.25]],[[601.57,14.0],[601.58,0.63],[601.59,9.21],[601.6,0.01],[601.61,2.48]]]
["binance-futures","BNBUSDT",1743251650227,[[601.34,5.51],[601.33,1.22],[601.31,0.17],[601.3,14.1],[601.29,4.38]],[[601.35,25.23],[601.36,22.43],[601.37,14.62],[601.38,16.82],[601.39,0.67]]]
["binance-futures","BNBUSDT",1743251676033,[[601.38,68.6],[601.37,1.98],[601.36,13.06],[601.35,2.58],[601.34,15.48]],[[601.39,3.58],[601.41,2.89],[601.43,0.35],[601.44,6.66],[601.45,0.79]]]
["binance-futures","BNBUSDT",1743251723158,[[601.11,5.83],[601.1,5.13],[601.09,1.07],[601.08,5.36],[601.07,7.36]],[[601.12,41.95],[601.13,4.19],[601.14,28.87],[601.15,80.61],[601.16,16.89]]]
["binance-futures","BNBUSDT",1743251756426,[[600.77,29.44],[600.76,26.13],[600.75,37.34],[600.74,28.24],[600.73,5.96]],[[600.78,40.65],[600.79,5.27],[600.8,90.44],[600.81,5.44],[600.84,18.11]]]
["binance-futures","BNBUSDT",1743251831225,[[601.65,94.49],[601.64,58.09],[601.63,8.49],[601.62,20.63],[601.61,6.48]],[[601.66,2.54],[601.67,0.01],[601.68,9.96],[601.72,4.9],[601.73,16.43]]]
["binance-futures","BNBUSDT",1743251878739,[[601.73,7.48],[601.7,0.83],[601.69,9.8],[601.68,6.52],[601.67,7.48]],[[601.74,42.54],[601.75,9.03],[601.76,5.02],[601.77,16.04],[601.78,16.21]]]
["binance-futures","BNBUSDT",1743251924452,[[601.21,37.88],[601.2,23.98],[601.18,26.68],[601.17,7.04],[601.16,16.96]],[[601.22,0.24],[601.23,1.24],[601.24,1.14],[601.25,3.27],[601.26,22.47]]]
["binance-futures","BNBUSDT",1743251956387,[[601.21,14.86],[601.2,22.87],[601.19,14.46],[601.18,15.12],[601.17,20.0]],[[601.22,40.47],[601.23,4.12],[601.24,5.19],[601.25,11.44],[601.26,19.97]]]
["binance-futures","BNBUSDT",1743252013520,[[601.41,57.89],[601.4,14.57],[601.39,4.79],[601.38,15.13],[601.37,2.28]],[[601.42,6.63],[601.43,0.3],[601.44,21.32],[601.45,7.38],[601.46,14.53]]]
["binance-futures","BNBUSDT",1743252030685,[[601.28,20.81],[601.27,0.66],[601.26,26.79],[601.25,9.92],[601.24,38.41]],[[601.29,1.8],[601.3,14.4],[601.31,2.19],[601.32,18.68],[601.33,0.93]]]
["binance-futures","BNBUSDT",1743252061380,[[601.28,37.11],[601.27,10.39],[601.26,20.42],[601.25,17.9],[601.24,13.78]],[[601.29,4.94],[601.3,0.17],[601.31,5.11],[601.32,11.84],[601.33,8.29]]]
["binance-futures","BNBUSDT",1743252116495,[[601.78,5.78],[601.77,0.09],[601.76,15.05],[601.75,2.3],[601.74,18.33]],[[601.79,52.47],[601.8,28.36],[601.81,4.89],[601.82,15.05],[601.83,21.59]]]
["binance-futures","BNBUSDT",1743252179413,[[601.49,9.5],[601.47,12.88],[601.46,22.05],[601.45,0.75],[601.44,17.83]],[[601.5,50.3],[601.51,19.96],[601.52,22.51],[601.53,7.85],[601.54,15.05]]]
["binance-futures","BNBUSDT",1743252211212,[[601.57,42.24],[601.56,17.21],[601.55,0.09],[601.54,14.3],[601.53,6.03]],[[601.58,9.06],[601.59,0.88],[601.6,8.41],[601.61,4.23],[601.62,17.5]]]
["binance-futures","BNBUSDT",1743252244751,[[601.73,94.69],[601.72,29.13],[601.71,20.83],[601.7,14.43],[601.69,3.46]],[[601.74,0.94],[601.75,0.13],[601.77,8.36],[601.78,14.41],[601.79,3.45]]]
["binance-futures","BNBUSDT",1743252291925,[[601.45,15.38],[601.44,0.09],[601.43,2.34],[601.42,13.81],[601.41,3.22]],[[601.46,43.7],[601.47,7.16],[601.48,19.01],[601.49,0.16],[601.5,32.83]]]
["binance-futures","BNBUSDT",1743252362972,[[601.08,1.95],[601.06,8.4],[601.05,2.56],[601.04,12.06],[601.03,0.79]],[[601.09,67.5],[601.1,34.75],[601.11,18.66],[601.12,14.41],[601.13,18.7]]]
["binance-futures","BNBUSDT",1743252363813,[[601.08,2.39],[601.06,8.72],[601.05,2.56],[601.04,12.06],[601.03,0.79]],[[601.09,72.76],[601.1,34.75],[601.11,12.77],[601.12,16.89],[601.13,16.22]]]
["binance-futures","BNBUSDT",1743252422541,[[600.97,5.77],[600.95,6.57],[600.94,16.71],[600.93,25.56],[600.92,14.26]],[[600.98,39.93],[600.99,7.75],[601.0,17.79],[601.02,22.61],[601.07,6.72]]]
["binance-futures","BNBUSDT",1743252483559,[[601.22,6.32],[601.21,2.43],[601.2,5.88],[601.18,4.91],[601.13,9.74]],[[601.23,9.02],[601.24,12.96],[601.25,2.33],[601.26,18.65],[601.27,0.69]]]
["binance-futures","BNBUSDT",1743252517440,[[601.11,26.0],[601.1,2.82],[601.09,4.01],[601.08,8.38],[601.07,2.06]],[[601.12,33.88],[601.14,12.98],[601.15,0.7],[601.2,23.74],[601.24,1.09]]]
["binance-futures","BNBUSDT",1743252585782,[[601.58,40.29],[601.57,2.78],[601.56,2.22],[601.55,2.54],[601.54,3.39]],[[601.59,25.39],[601.6,0.71],[601.61,1.89],[601.62,12.37],[601.67,6.47]]]
["binance-futures","BNBUSDT",1743252600235,[[601.67,23.73],[601.65,9.0],[601.64,5.93],[601.63,17.13],[601.62,5.62]],[[601.68,28.19],[601.69,0.77],[601.7,2.62],[601.71,2.37],[601.72,11.61]]]
["binance-futures","BNBUSDT",1743252673192,[[601.41,8.21],[601.4,5.76],[601.37,1.83],[601.36,6.69],[601.35,9.39]],[[601.42,74.44],[601.43,5.52],[601.44,11.16],[601.45,5.18],[601.47,2.29]]]
["binance-futures","BNBUSDT",1743252690894,[[601.51,8.5],[601.5,8.01],[601.49,1.07],[601.48,2.25],[601.47,2.22]],[[601.52,37.08],[601.53,5.15],[601.54,15.74],[601.56,12.72],[601.57,0.81]]]
["binance-futures","BNBUSDT",1743252746928,[[601.75,4.05],[601.71,0.01],[601.7,2.27],[601.68,10.53],[601.63,8.85]],[[601.76,100.54],[601.77,5.68],[601.78,15.77],[601.79,0.13],[601.8,21.77]]]
["binance-futures","BNBUSDT",1743252783416,[[601.75,50.35],[601.74,27.05],[601.73,22.24],[601.72,12.91],[601.71,25.46]],[[601.76,3.34],[601.77,0.09],[601.78,4.29],[601.79,0.02],[601.8,3.21]]]
["binance-futures","BNBUSDT",1743252829038,[[601.71,24.58],[601.7,11.73],[601.69,3.51],[601.68,23.45],[601.67,15.29]],[[601.72,11.93],[601.73,7.93],[601.74,15.66],[601.75,0.66],[601.76,14.47]]]
["binance-futures","BNBUSDT",1743252894512,[[602.36,39.16],[602.35,4.95],[602.34,0.66],[602.32,19.54],[602.31,14.18]],[[602.37,1.47],[602.38,0.02],[602.4,6.21],[602.41,0.56],[602.42,7.21]]]
["binance-futures","BNBUSDT",1743252937244,[[602.54,47.5],[602.53,68.73],[602.52,368.53],[602.51,0.01],[602.5,12.26]],[[602.55,1.74],[602.56,0.06],[602.58,21.53],[602.6,0.01],[602.61,0.13]]]
["binance-futures","BNBUSDT",1743252983650,[[602.73,25.82],[602.72,13.39],[602.71,3.03],[602.7,14.05],[602.69,5.3]],[[602.74,8.35],[602.77,2.39],[602.78,15.87],[602.79,7.07],[602.82,28.0]]]
["binance-futures","BNBUSDT",1743253006095,[[602.73,26.91],[602.72,6.34],[602.71,12.75],[602.7,10.26],[602.69,20.49]],[[602.74,42.82],[602.75,0.09],[602.76,16.53],[602.77,0.67],[602.78,13.5]]]
["binance-futures","BNBUSDT",1743253064281,[[602.81,23.56],[602.8,29.44],[602.78,23.62],[602.77,5.0],[602.76,43.33]],[[602.82,7.8],[602.84,0.19],[602.85,1.83],[602.86,2.44],[602.87,0.03]]]
["binance-futures","BNBUSDT",1743253100306,[[602.8,1.79],[602.79,1.59],[602.78,12.39],[602.77,7.36],[602.76,25.58]],[[602.81,68.97],[602.82,51.93],[602.83,35.93],[602.84,39.12],[602.85,8.98]]]
["binance-futures","BNBUSDT",1743253138204,[[602.71,30.9],[602.7,18.27],[602.69,3.34],[602.68,23.63],[602.67,9.66]],[[602.72,44.54],[602.75,3.18],[602.76,33.05],[602.77,16.13],[602.78,14.61]]]
["binance-futures","BNBUSDT",1743253223235,[[602.46,8.68],[602.45,0.24],[602.43,5.14],[602.38,11.07],[602.37,12.07]],[[602.47,19.05],[602.48,17.79],[602.49,19.09],[602.5,19.86],[602.51,32.27]]]
["binance-futures","BNBUSDT",1743253267248,[[602.99,60.72],[602.98,47.71],[602.97,31.79],[602.96,27.03],[602.95,24.86]],[[603.0,18.58],[603.02,1.32],[603.03,2.96],[603.04,7.82],[603.05,0.26]]]
["binance-futures","BNBUSDT",1743253297092,[[603.27,62.49],[603.26,16.81],[603.25,1.0],[603.24,6.0],[603.23,4.63]],[[603.28,0.51],[603.32,2.86],[603.33,0.05],[603.34,9.53],[603.35,7.68]]]
["binance-futures","BNBUSDT",1743253328068,[[603.55,2.39],[603.54,4.35],[603.53,7.42],[603.52,12.46],[603.51,20.86]],[[603.56,88.46],[603.57,7.13],[603.58,15.5],[603.6,18.8],[603.63,27.22]]]
["binance-futures","BNBUSDT",1743253362843,[[603.99,35.41],[603.98,19.28],[603.97,2.86],[603.96,27.02],[603.95,0.14]],[[604.0,53.23],[604.01,3.65],[604.02,3.73],[604.03,8.03],[604.04,26.68]]]
["binance-futures","BNBUSDT",1743253397915,[[604.42,7.85],[604.41,9.52],[604.4,22.79],[604.39,1.95],[604.38,16.97]],[[604.43,26.3],[604.44,16.4],[604.45,7.62],[604.46,2.89],[604.47,8.34]]]
["binance-futures","BNBUSDT",1743253449714,[[604.73,4.11],[604.72,17.77],[604.71,2.73],[604.7,18.08],[604.69,1.71]],[[604.74,31.06],[604.75,33.8],[604.76,23.41],[604.77,8.82],[604.78,19.61]]]
["binance-futures","BNBUSDT",1743253478036,[[604.47,24.75],[604.45,13.41],[604.44,42.78],[604.43,9.31],[604.42,16.84]],[[604.48,41.82],[604.49,10.52],[604.5,16.97],[604.51,7.86],[604.52,43.76]]]
["binance-futures","BNBUSDT",1743253512012,[[603.98,7.08],[603.97,11.84],[603.96,0.09],[603.95,0.93]],[[603.99,96.44],[604.0,52.47],[604.01,3.11],[604.02,20.76],[604.03,0.66]]]
["binance-futures","BNBUSDT",1743253538120,[[603.5,15.68],[603.48,0.77],[603.47,8.06],[603.45,26.68],[603.44,9.33]],[[603.51,56.33],[603.52,40.12],[603.53,13.26],[603.54,20.44],[603.55,17.74]]]
["binance-futures","BNBUSDT",1743253558943,[[603.81,30.06],[603.8,24.32],[603.79,22.64],[603.78,33.14],[603.77,14.19]],[[603.82,10.53],[603.83,0.18],[603.84,15.68],[603.85,0.67],[603.86,15.73]]]
["binance-futures","BNBUSDT",1743253609657,[[603.99,34.05],[603.98,15.69],[603.97,0.75],[603.96,3.36],[603.95,2.21]],[[604.0,6.38],[604.01,0.02],[604.03,4.22],[604.04,15.51],[604.05,4.78]]]
["binance-futures","BNBUSDT",1743253682146,[[604.42,4.31],[604.41,2.55],[604.4,8.27],[604.39,0.84],[604.38,20.86]],[[604.43,25.59],[604.44,16.78],[604.45,4.69],[604.46,16.57],[604.47,7.92]]]
["binance-futures","BNBUSDT",1743253716269,[[604.22,2.11],[604.21,0.08],[604.2,1.27],[604.18,7.63],[604.17,11.71]],[[604.23,84.08],[604.24,55.88],[604.25,18.4],[604.26,75.23],[604.27,58.58]]]
["binance-futures","BNBUSDT",1743253753543,[[604.32,53.72],[604.31,9.07],[604.3,14.93],[604.29,15.55],[604.28,50.5]],[[604.33,3.48],[604.35,0.02],[604.38,0.79],[604.39,4.65],[604.55,7.36]]]
["binance-futures","BNBUSDT",1743253782162,[[604.45,37.45],[604.44,15.38],[604.43,2.84],[604.41,21.45],[604.4,28.36]],[[604.46,2.67],[604.48,18.93],[604.49,0.71],[604.5,32.17],[604.55,10.88]]]
["binance-futures","BNBUSDT",1743253823682,[[604.33,17.75],[604.32,63.37],[604.31,2.87],[604.3,14.05],[604.29,7.84]],[[604.34,15.77],[604.35,2.83],[604.36,4.27],[604.37,0.26],[604.38,18.56]]]
["binance-futures","BNBUSDT",1743253847587,[[604.16,10.75],[604.15,6.61],[604.13,6.26],[604.12,26.31],[604.11,10.62]],[[604.17,32.13],[604.18,14.01],[604.19,4.68],[604.2,14.65],[604.21,12.65]]]
["binance-futures","BNBUSDT",1743253886754,[[604.41,1.14],[604.38,5.47],[604.37,6.88],[604.35,31.85],[604.34,34.06]],[[604.42,59.09],[604.43,16.64],[604.44,15.4],[604.45,9.69],[604.46,14.91]]]
["binance-futures","BNBUSDT",1743253963410,[[604.24,26.22],[604.23,2.41],[604.22,6.78],[604.21,0.66],[604.2,11.3]],[[604.25,21.58],[604.26,26.23],[604.27,9.84],[604.28,13.95],[604.29,18.94]]]
["binance-futures","BNBUSDT",1743253996206,[[604.33,7.2],[604.32,0.01],[604.31,3.5],[604.3,0.02],[604.29,13.07]],[[604.34,37.82],[604.35,5.48],[604.36,18.22],[604.37,0.35],[604.38,24.15]]]
["binance-futures","BNBUSDT",1743254045612,[[604.74,1.84],[604.73,2.47],[604.72,8.75],[604.71,12.69],[604.7,4.8]],[[604.75,39.79],[604.76,39.13],[604.77,3.23],[604.78,13.95],[604.79,7.22]]]
["binance-futures","BNBUSDT",1743254079726,[[604.74,71.98],[604.73,28.77],[604.72,36.79],[604.71,59.99],[604.7,17.63]],[[604.75,1.27],[604.76,0.07],[604.78,0.11],[604.79,1.44],[604.8,17.23]]]
["binance-futures","BNBUSDT",1743254105033,[[604.94,9.51],[604.93,3.02],[604.92,0.1],[604.91,1.34],[604.9,8.31]],[[604.95,27.59],[604.96,39.23],[604.97,7.03],[604.98,24.86],[604.99,9.03]]]
["binance-futures","BNBUSDT",1743254150663,[[604.99,36.26],[604.98,15.23],[604.97,3.28],[604.96,9.0],[604.95,16.51]],[[605.0,45.29],[605.01,5.5],[605.02,19.88],[605.03,0.11],[605.04,16.05]]]
["binance-futures","BNBUSDT",1743254219848,[[605.04,1.84],[605.03,0.02],[605.02,0.09],[605.01,4.18],[605.0,15.49]],[[605.05,27.87],[605.06,24.49],[605.07,0.94],[605.08,24.62],[605.12,20.04]]]
["binance-futures","BNBUSDT",1743254264551,[[605.17,4.67],[605.16,23.53],[605.15,10.8],[605.14,14.61],[605.13,26.53]],[[605.18,31.14],[605.19,8.41],[605.2,10.68],[605.21,1.21],[605.22,19.38]]]
["binance-futures","BNBUSDT",1743254294359,[[605.05,24.78],[605.04,18.61],[605.03,12.01],[605.02,26.39],[605.01,22.02]],[[605.06,37.5],[605.07,0.04],[605.08,14.61],[605.1,32.69],[605.12,15.44]]]
["binance-futures","BNBUSDT",1743254328522,[[605.37,29.27],[605.36,3.99],[605.34,5.74],[605.33,12.62],[605.32,14.61]],[[605.38,48.47],[605.39,12.58],[605.4,23.04],[605.41,6.07],[605.42,26.2]]]
["binance-futures","BNBUSDT",1743254368905,[[605.48,73.73],[605.47,46.34],[605.46,17.75],[605.45,27.32],[605.44,57.26]],[[605.49,0.48],[605.5,2.73],[605.52,0.93],[605.54,6.34],[605.55,5.52]]]
["binance-futures","BNBUSDT",1743254396003,[[605.79,1.07],[605.78,23.47],[605.77,13.76],[605.76,14.56],[605.75,7.08]],[[605.8,50.59],[605.81,1.11],[605.82,2.6],[605.83,3.47],[605.84,8.06]]]
["binance-futures","BNBUSDT",1743254433835,[[605.89,32.59],[605.88,18.11],[605.87,7.55],[605.86,24.77],[605.85,29.81]],[[605.9,17.01],[605.91,6.66],[605.92,15.88],[605.93,0.54],[605.94,17.5]]]
["binance-futures","BNBUSDT",1743254500558,[[606.25,24.96],[606.24,17.8],[606.23,7.41],[606.22,13.85],[606.21,10.43]],[[606.26,1.21],[606.27,11.17],[606.28,15.11],[606.29,19.18],[606.3,44.65]]]
["binance-futures","BNBUSDT",1743254528311,[[606.34,2.47],[606.33,1.42],[606.32,21.35],[606.31,0.66],[606.3,23.65]],[[606.35,29.58],[606.36,14.24],[606.37,1.83],[606.38,7.34],[606.39,7.61]]]
["binance-futures","BNBUSDT",1743254567121,[[606.0,54.08],[605.99,2.18],[605.98,13.86],[605.97,1.94],[605.95,2.22]],[[606.01,31.64],[606.02,26.97],[606.03,12.99],[606.04,17.15],[606.05,0.02]]]
["binance-futures","BNBUSDT",1743254594926,[[605.86,40.67],[605.85,9.85],[605.84,13.85],[605.83,0.66],[605.82,18.03]],[[605.87,48.21],[605.88,13.99],[605.9,4.62],[605.91,3.45],[605.93,4.42]]]
["binance-futures","BNBUSDT",1743254672530,[[606.32,21.06],[606.31,6.95],[606.3,15.14],[606.28,15.23],[606.27,7.37]],[[606.33,16.76],[606.36,14.45],[606.37,6.7],[606.38,8.97],[606.39,19.42]]]
["binance-futures","BNBUSDT",1743254674339,[[606.32,36.92],[606.31,6.52],[606.3,18.53],[606.29,1.13],[606.28,15.32]],[[606.33,9.24],[606.34,0.05],[606.36,3.04],[606.37,3.96],[606.38,7.89]]]
["binance-futures","BNBUSDT",1743254744334,[[606.4,54.56],[606.39,7.82],[606.38,10.65],[606.37,1.04],[606.36,23.49]],[[606.41,15.29],[606.43,0.83],[606.46,18.92],[606.48,15.27],[606.49,10.67]]]
["binance-futures","BNBUSDT",1743254782050,[[605.96,42.33],[605.95,10.63],[605.94,21.03],[605.93,0.2],[605.92,17.83]],[[605.97,43.57],[605.98,15.27],[605.99,2.29],[606.0,15.29],[606.01,7.65]]]
["binance-futures","BNBUSDT",1743254812919,[[606.05,5.89],[606.04,2.77],[606.03,5.78],[606.02,15.52],[606.01,0.68]],[[606.06,44.92],[606.07,4.78],[606.08,15.27],[606.09,21.84],[606.1,50.07]]]
["binance-futures","BNBUSDT",1743254840244,[[605.89,29.96],[605.88,8.05],[605.86,9.5],[605.85,40.28],[605.84,10.64]],[[605.9,42.81],[605.93,3.18],[605.94,20.35],[605.95,3.05],[605.96,15.93]]]
["binance-futures","BNBUSDT",1743254877569,[[605.17,27.8],[605.16,6.35],[605.15,0.96],[605.14,1.34],[605.13,0.09]],[[605.18,19.3],[605.19,0.84],[605.2,15.22],[605.22,15.17],[605.23,5.93]]]
["binance-futures","BNBUSDT",1743254941512,[[604.81,17.99],[604.8,2.09],[604.79,1.0],[604.78,4.57],[604.77,10.16]],[[604.82,35.35],[604.83,6.14],[604.84,17.2],[604.85,2.97],[604.86,18.18]]]
["binance-futures","BNBUSDT",1743254976331,[[604.78,19.92],[604.75,1.79],[604.74,12.59],[604.73,4.74],[604.71,11.4]],[[604.79,23.25],[604.8,19.7],[604.81,24.25],[604.82,15.45],[604.83,11.99]]]
["binance-futures","BNBUSDT",1743255017257,[[604.73,1.6],[604.71,0.11],[604.7,0.03],[604.69,0.04],[604.68,5.48]],[[604.74,67.26],[604.75,20.58],[604.76,21.2],[604.77,22.55],[604.78,37.92]]]
["binance-futures","BNBUSDT",1743255042752,[[604.64,31.71],[604.63,9.73],[604.62,17.36],[604.6,15.07],[604.59,11.7]],[[604.65,31.93],[604.66,16.53],[604.67,2.52],[604.68,16.21],[604.69,3.51]]]
["binance-futures","BNBUSDT",1743255086205,[[604.42,38.49],[604.41,4.08],[604.4,13.71],[604.39,0.66],[604.38,17.77]],[[604.43,26.06],[604.44,15.42],[604.45,3.96],[604.46,13.28],[604.47,8.78]]]
["binance-futures","BNBUSDT",1743255115315,[[604.29,34.15],[604.28,14.66],[604.27,4.38],[604.26,1.35],[604.25,2.06]],[[604.3,36.71],[604.32,7.57],[604.33,8.18],[604.34,29.88],[604.35,0.15]]]
["binance-futures","BNBUSDT",1743255190194,[[604.4,22.66],[604.39,50.39],[604.38,13.02],[604.37,4.13],[604.36,15.82]],[[604.41,2.13],[604.42,0.23],[604.43,5.72],[604.44,4.95],[604.45,3.97]]]
["binance-futures","BNBUSDT",1743255240778,[[604.71,17.46],[604.7,14.72],[604.69,1.0],[604.68,5.95],[604.67,4.21]],[[604.72,32.37],[604.73,2.79],[604.74,3.99],[604.75,0.66],[604.76,13.31]]]
["binance-futures","BNBUSDT",1743255279767,[[604.64,62.29],[604.63,5.04],[604.62,12.26],[604.61,10.59],[604.6,12.35]],[[604.65,14.51],[604.66,0.15],[604.67,4.14],[604.69,0.69],[604.71,8.23]]]
["binance-futures","BNBUSDT",1743255324477,[[604.91,38.36],[604.9,40.64],[604.89,12.77],[604.88,22.13],[604.87,0.66]],[[604.92,16.03],[604.94,0.15],[604.95,3.66],[604.96,12.66],[604.97,10.93]]]
["binance-futures","BNBUSDT",1743255354521,[[604.66,51.24],[604.65,7.02],[604.64,3.6],[604.63,11.55],[604.62,17.39]],[[604.67,1.74],[604.69,0.02],[604.7,0.82],[604.72,2.12],[604.73,0.19]]]
["binance-futures","BNBUSDT",1743255387956,[[604.85,2.43],[604.84,14.37],[604.83,8.54],[604.82,11.47],[604.81,0.67]],[[604.86,35.49],[604.87,2.77],[604.89,16.24],[604.9,38.77],[604.91,25.26]]]
["binance-futures","BNBUSDT",1743255426330,[[604.54,38.9],[604.53,4.26],[604.51,2.64],[604.5,15.07],[604.49,3.0]],[[604.55,28.44],[604.56,27.56],[604.57,2.83],[604.58,1.56],[604.59,15.2]]]
["binance-futures","BNBUSDT",1743255500862,[[604.49,9.64],[604.48,17.69],[604.47,0.28],[604.46,12.22],[604.45,1.25]],[[604.5,27.2],[604.51,2.39],[604.52,4.19],[604.53,20.63],[604.54,17.32]]]
["binance-futures","BNBUSDT",1743255545868,[[604.76,18.77],[604.75,3.52],[604.74,12.12],[604.73,0.04],[604.72,11.59]],[[604.77,20.46],[604.78,37.18],[604.79,3.82],[604.8,33.35],[604.81,16.5]]]
["binance-futures","BNBUSDT",1743255579870,[[604.43,7.01],[604.42,14.9],[604.4,5.57],[604.39,1.34],[604.38,35.8]],[[604.44,37.62],[604.45,2.12],[604.46,1.92],[604.47,10.92],[604.48,24.85]]]
["binance-futures","BNBUSDT",1743255609148,[[604.27,62.13],[604.26,21.71],[604.25,5.01],[604.24,16.0],[604.23,20.01]],[[604.28,2.71],[604.29,0.09],[604.3,0.18],[604.32,0.81],[604.33,0.68]]]
["binance-futures","BNBUSDT",1743255655577,[[604.99,31.32],[604.98,35.0],[604.96,7.0],[604.95,2.72],[604.94,22.84]],[[605.0,5.57],[605.01,0.04],[605.02,0.24],[605.03,0.09],[605.04,2.68]]]
["binance-futures","BNBUSDT",1743255694081,[[605.27,5.33],[605.26,0.44],[605.25,3.3],[605.24,2.37],[605.23,9.68]],[[605.28,28.56],[605.29,2.35],[605.3,4.38],[605.31,10.03],[605.32,19.08]]]
["binance-futures","BNBUSDT",1743255760300,[[604.83,11.52],[604.8,8.15],[604.79,19.88],[604.77,15.79],[604.67,28.58]],[[604.84,44.48],[604.85,13.61],[604.86,23.02],[604.87,6.27],[604.88,18.82]]]
["binance-futures","BNBUSDT",1743255809607,[[604.77,30.54],[604.76,13.41],[604.75,2.77],[604.74,14.05],[604.73,5.16]],[[604.78,20.16],[604.79,0.77],[604.8,0.01],[604.81,9.15],[604.82,13.68]]]
["binance-futures","BNBUSDT",1743255852329,[[605.04,38.56],[605.03,5.04],[605.02,14.14],[605.01,12.9],[605.0,13.43]],[[605.05,19.75],[605.06,13.42],[605.07,2.88],[605.08,2.76],[605.09,0.09]]]
["binance-futures","BNBUSDT",1743255876143,[[604.75,0.52],[604.74,0.19],[604.73,2.37],[604.71,0.09],[604.7,2.16]],[[604.76,93.29],[604.77,43.95],[604.78,40.73],[604.79,20.67],[604.8,20.54]]]
["binance-futures","BNBUSDT",1743255923542,[[605.1,59.26],[605.09,7.78],[605.08,17.29],[605.07,4.61],[605.06,13.54]],[[605.11,3.84],[605.12,1.59],[605.13,3.6],[605.14,3.15],[605.15,16.78]]]
["binance-futures","BNBUSDT",1743256004213,[[605.43,32.42],[605.42,18.69],[605.41,4.91],[605.4,15.99],[605.39,2.11]],[[605.44,3.27],[605.45,1.96],[605.46,3.3],[605.47,12.01],[605.48,12.18]]]
["binance-futures","BNBUSDT",1743256015740,[[605.5,31.07],[605.49,5.07],[605.48,16.97],[605.47,7.67],[605.46,17.12]],[[605.51,4.9],[605.52,15.44],[605.53,0.66],[605.54,12.72],[605.55,24.2]]]
["binance-futures","BNBUSDT",1743256077099,[[605.93,43.77],[605.92,19.09],[605.91,5.04],[605.9,13.36],[605.89,0.97]],[[605.94,28.28],[605.96,13.36],[605.97,12.95],[605.98,17.14],[605.99,7.85]]]
["binance-futures","BNBUSDT",1743256108709,[[606.04,26.8],[606.03,14.51],[606.02,14.34],[606.01,14.85],[606.0,32.33]],[[606.05,20.79],[606.06,14.16],[606.07,3.25],[606.08,13.54],[606.09,16.02]]]
["binance-futures","BNBUSDT",1743256162089,[[606.11,9.89],[606.1,0.9],[606.09,15.59],[606.08,11.92],[606.07,1.06]],[[606.12,95.39],[606.13,7.2],[606.14,24.44],[606.15,12.57],[606.16,32.78]]]
["binance-futures","BNBUSDT",1743256185938,[[605.91,20.59],[605.9,12.84],[605.89,7.73],[605.88,17.72],[605.86,14.21]],[[605.92,62.92],[605.93,13.93],[605.94,19.28],[605.95,0.66],[605.96,18.03]]]
["binance-futures","BNBUSDT",1743256227568,[[606.14,59.8],[606.13,9.94],[606.12,102.81],[606.11,656.34],[606.1,13.35]],[[606.15,0.66],[606.16,0.03],[606.17,1.59],[606.18,2.15],[606.19,0.16]]]
["binance-futures","BNBUSDT",1743256271833,[[606.33,22.74],[606.32,13.62],[606.31,2.99],[606.3,5.94],[606.29,24.76]],[[606.34,39.03],[606.35,13.44],[606.36,17.27],[606.37,25.47],[606.38,17.06]]]
["binance-futures","BNBUSDT",1743256335481,[[606.34,25.95],[606.32,21.92],[606.31,17.44],[606.3,26.84],[606.29,26.26]],[[606.35,8.02],[606.37,26.78],[606.38,24.41],[606.39,31.57],[606.42,55.18]]]
["binance-futures","BNBUSDT",1743256377578,[[606.51,70.71],[606.5,16.39],[606.49,6.95],[606.48,41.94],[606.47,0.15]],[[606.52,45.81],[606.53,5.05],[606.54,6.02],[606.55,7.56],[606.56,4.18]]]
["binance-futures","BNBUSDT",1743256402400,[[606.65,29.48],[606.64,23.4],[606.63,13.3],[606.62,16.27],[606.61,0.66]],[[606.66,2.12],[606.67,0.37],[606.68,1.61],[606.7,0.1],[606.71,0.04]]]
["binance-futures","BNBUSDT",1743256439093,[[606.99,13.12],[606.98,15.05],[606.97,2.82],[606.96,0.68],[606.95,3.43]],[[607.0,23.03],[607.01,0.01],[607.02,3.43],[607.03,2.1],[607.04,0.04]]]
["binance-futures","BNBUSDT",1743256465527,[[607.22,28.98],[607.21,2.74],[607.2,24.91],[607.19,97.93],[607.18,635.65]],[[607.23,6.72],[607.24,0.09],[607.25,5.08],[607.26,0.14],[607.27,2.15]]]
["binance-futures","BNBUSDT",1743256527995,[[606.97,22.94],[606.96,15.39],[606.95,4.97],[606.94,12.83],[606.93,11.79]],[[606.98,26.43],[606.99,4.72],[607.0,16.92],[607.01,0.16],[607.02,14.63]]]
["binance-futures","BNBUSDT",1743256540861,[[606.97,24.52],[606.96,13.49],[606.95,5.15],[606.94,17.12],[606.93,15.96]],[[606.98,17.44],[606.99,30.76],[607.0,13.67],[607.01,2.28],[607.02,14.63]]]
["binance-futures","BNBUSDT",1743256598530,[[606.7,4.64],[606.69,0.09],[606.68,5.12],[606.67,4.21],[606.66,6.12]],[[606.71,31.63],[606.72,16.96],[606.73,4.05],[606.74,24.67],[606.75,25.27]]]
["binance-futures","BNBUSDT",1743256627585,[[606.93,9.6],[606.92,24.67],[606.91,2.9],[606.9,32.09],[606.89,9.86]],[[606.94,19.07],[606.95,6.08],[606.96,13.21],[606.97,0.71],[606.98,12.77]]]
["binance-futures","BNBUSDT",1743256671208,[[607.01,6.72],[606.98,1.01],[606.97,3.2],[606.96,19.56],[606.95,24.9]],[[607.02,64.28],[607.03,3.32],[607.04,12.37],[607.05,2.48],[607.06,12.19]]]
["binance-futures","BNBUSDT",1743256717633,[[607.35,29.14],[607.34,19.81],[607.33,0.75],[607.32,13.58],[607.31,17.79]],[[607.36,26.08],[607.38,11.58],[607.39,7.38],[607.4,35.39],[607.41,17.38]]]
["binance-futures","BNBUSDT",1743256749259,[[607.35,30.99],[607.34,17.14],[607.33,3.46],[607.32,30.3],[607.31,11.6]],[[607.36,11.47],[607.37,23.87],[607.39,4.23],[607.4,14.25],[607.41,13.78]]]
["binance-futures","BNBUSDT",1743256823535,[[607.19,26.45],[607.18,17.95],[607.17,4.73],[607.16,2.85],[607.15,8.85]],[[607.2,14.69],[607.21,4.88],[607.23,5.54],[607.24,7.89],[607.25,3.4]]]
["binance-futures","BNBUSDT",1743256864762,[[607.29,50.89],[607.28,17.53],[607.27,2.8],[607.26,17.28],[607.25,15.84]],[[607.3,6.73],[607.31,0.33],[607.32,11.55],[607.34,11.55],[607.37,12.88]]]
["binance-futures","BNBUSDT",1743256893450,[[607.1,93.34],[607.09,0.76],[607.08,26.2],[607.07,3.27],[607.06,28.33]],[[607.11,36.72],[607.12,20.84],[607.15,1.44],[607.16,3.89],[607.17,32.63]]]
["binance-futures","BNBUSDT",1743256922898,[[607.28,21.19],[607.27,0.66],[607.26,4.19],[607.25,2.92],[607.24,12.9]],[[607.29,29.88],[607.3,17.29],[607.31,3.63],[607.32,18.73],[607.33,1.92]]]
["binance-futures","BNBUSDT",1743256959987,[[607.01,63.99],[607.0,15.39],[606.99,5.22],[606.98,12.65],[606.97,4.95]],[[607.02,2.61],[607.04,0.01],[607.05,2.65],[607.06,15.24],[607.07,2.34]]]
["binance-futures","BNBUSDT",1743256986078,[[607.27,24.15],[607.26,14.55],[607.25,8.74],[607.24,10.78],[607.23,52.27]],[[607.28,13.19],[607.29,40.46],[607.31,2.22],[607.32,14.17],[607.33,2.83]]]
["binance-futures","BNBUSDT",1743257050987,[[607.66,55.98],[607.65,19.35],[607.64,7.18],[607.63,15.94],[607.62,16.28]],[[607.67,4.91],[607.68,1.34],[607.7,0.1],[607.71,0.18],[607.74,32.38]]]
["binance-futures","BNBUSDT",1743257092906,[[607.69,31.96],[607.68,19.92],[607.67,3.34],[607.66,18.16],[607.65,27.32]],[[607.7,6.57],[607.72,14.27],[607.74,18.92],[607.75,9.65],[607.76,14.71]]]
["binance-futures","BNBUSDT",1743257135341,[[607.24,40.94],[607.23,3.85],[607.22,4.22],[607.21,3.7],[607.2,26.37]],[[607.25,23.0],[607.26,14.27],[607.27,2.14],[607.28,14.27],[607.29,11.03]]]
["binance-futures","BNBUSDT",1743257147730,[[607.07,2.17],[607.06,17.79],[607.05,14.03],[607.04,0.13],[607.03,4.47]],[[607.08,35.7],[607.1,0.58],[607.12,15.16],[607.13,28.81],[607.15,1.13]]]
["binance-futures","BNBUSDT",1743257189814,[[607.34,159.47],[607.33,19.28],[607.32,45.36],[607.31,27.61],[607.3,20.65]],[[607.35,3.74],[607.36,24.81],[607.38,14.6],[607.39,0.08],[607.41,17.98]]]
["binance-futures","BNBUSDT",1743257236706,[[606.85,63.13],[606.84,15.09],[606.83,2.45],[606.82,16.96],[606.81,4.34]],[[606.86,42.21],[606.87,15.19],[606.88,1.64],[606.89,0.33],[606.9,4.0]]]
["binance-futures","BNBUSDT",1743257284284,[],[[607.17,56.7],[607.18,122.75],[607.19,5.96],[607.2,94.14],[607.21,42.14]]]
["binance-futures","BNBUSDT",1743257326965,[[607.24,21.95],[607.23,7.05],[607.22,14.27],[607.21,1.33],[607.2,19.36]],[[607.25,20.81],[607.26,15.02],[607.27,2.83],[607.28,14.4],[607.3,15.97]]]
["binance-futures","BNBUSDT",1743257357547,[[606.93,2.65],[606.92,14.29],[606.91,0.12],[606.9,19.7],[606.89,24.69]],[[606.94,26.14],[606.95,0.04],[606.96,13.81],[606.97,19.81],[606.98,14.46]]]
["binance-futures","BNBUSDT",1743257411415,[[606.73,30.59],[606.72,1.97],[606.71,2.22],[606.7,17.56],[606.69,10.93]],[[606.74,24.02],[606.75,21.22],[606.76,15.53],[606.77,4.45],[606.78,24.37]]]
["binance-futures","BNBUSDT",1743257424869,[[606.88,68.98],[606.87,5.18],[606.86,17.62],[606.85,0.66],[606.84,27.34]],[[606.89,1.67],[606.9,18.13],[606.91,5.68],[606.92,14.83],[606.93,7.11]]]
["binance-futures","BNBUSDT",1743257485892,[[606.29,25.52],[606.28,18.84],[606.26,15.09],[606.25,0.66],[606.24,20.68]],[[606.3,54.73],[606.31,0.66],[606.32,0.58],[606.33,15.98],[606.34,14.75]]]
["binance-futures","BNBUSDT",1743257503408,[[606.29,33.53],[606.28,15.5],[606.27,11.95],[606.26,16.01],[606.25,29.91]],[[606.3,2.99],[606.31,0.04],[606.33,6.92],[606.34,15.07],[606.35,0.01]]]
["binance-futures","BNBUSDT",1743257559897,[[606.49,2.48],[606.46,9.07],[606.44,6.15],[606.43,25.21],[606.39,15.88]],[[606.5,125.15],[606.51,14.99],[606.52,26.35],[606.53,2.81],[606.54,7.27]]]
["binance-futures","BNBUSDT",1743257597225,[[606.3,16.21],[606.29,133.83],[606.28,36.66],[606.27,9.28],[606.26,19.58]],[[606.34,1.41],[606.37,0.81],[606.39,9.21],[606.4,7.13],[606.41,1.65]]]
["binance-futures","BNBUSDT",1743257640433,[[606.11,652.56],[606.1,4.98],[606.09,0.58],[606.08,0.87],[606.07,2.26]],[[606.12,7.08],[606.14,2.93],[606.15,26.25],[606.16,18.52],[606.17,24.08]]]
["binance-futures","BNBUSDT",1743257652821,[[606.26,36.32],[606.25,13.06],[606.24,24.06],[606.23,0.15],[606.22,36.74]],[[606.27,28.04],[606.28,23.94],[606.29,17.08],[606.3,27.52],[606.31,19.27]]]
["binance-futures","BNBUSDT",1743257695074,[[606.11,22.29],[606.1,24.4],[606.09,9.04],[606.08,23.27],[606.07,3.29]],[[606.12,19.59],[606.13,3.07],[606.14,9.63],[606.15,13.06],[606.17,0.89]]]
["binance-futures","BNBUSDT",1743257762560,[[605.84,3.1],[605.82,4.62],[605.81,0.82]],[[605.85,29.36],[605.86,19.72],[605.87,6.6],[605.88,11.71],[605.89,16.22]]]
["binance-futures","BNBUSDT",1743257770141,[[605.67,2.58],[605.66,1.02],[605.65,10.16],[605.64,3.84],[605.61,11.39]],[[605.68,73.07],[605.69,12.12],[605.7,17.01],[605.71,17.51],[605.72,25.44]]]
["binance-futures","BNBUSDT",1743257834212,[[605.88,64.98],[605.87,0.62],[605.86,2.59],[605.85,4.38],[605.84,25.21]],[[605.89,9.5],[605.93,3.59],[605.94,23.88],[605.96,14.46],[605.98,41.03]]]
["binance-futures","BNBUSDT",1743257862177,[[605.37,6.14],[605.36,1.11],[605.35,3.83],[605.34,0.87],[605.33,1.89]],[[605.38,58.1],[605.39,25.76],[605.4,16.69],[605.41,1.66],[605.42,18.42]]]
["binance-futures","BNBUSDT",1743257925534,[[605.7,73.85],[605.69,2.04],[605.68,12.99],[605.67,2.95],[605.66,20.89]],[[605.71,3.73],[605.72,12.24],[605.73,7.22],[605.74,12.24],[605.75,1.0]]]
["binance-futures","BNBUSDT",1743257936777,[[605.92,74.68],[605.91,40.18],[605.9,36.66],[605.89,25.13],[605.88,28.42]],[[605.93,0.88],[605.94,1.49],[605.95,2.85],[605.96,8.31],[605.97,4.0]]]
["binance-futures","BNBUSDT",1743258012277,[[605.91,45.86],[605.9,21.92],[605.89,16.86],[605.88,45.36],[605.87,5.54]],[[605.92,5.15],[605.93,0.11],[605.94,0.5],[605.95,3.2],[605.96,7.6]]]
["binance-futures","BNBUSDT",1743258054579,[[606.28,35.86],[606.27,22.07],[606.26,34.95],[606.25,52.84],[606.24,41.35]],[[606.29,1.13],[606.3,0.09],[606.32,0.13],[606.33,28.16],[606.34,13.84]]]
["binance-futures","BNBUSDT",1743258064215,[[606.36,36.42],[606.35,18.94],[606.34,39.09],[606.33,39.75],[606.32,62.11]],[[606.37,6.9],[606.38,3.63],[606.39,0.15],[606.4,0.37],[606.41,3.12]]]
["binance-futures","BNBUSDT",1743258115281,[[606.72,54.52],[606.71,2.28],[606.7,15.26],[606.69,7.87],[606.68,12.18]],[[606.73,27.3],[606.74,15.26],[606.75,3.25],[606.76,6.38],[606.77,9.9]]]
["binance-futures","BNBUSDT",1743258158143,[[606.39,24.12],[606.38,14.51],[606.37,0.27],[606.36,16.85],[606.35,0.09]],[[606.4,55.83],[606.41,4.21],[606.42,23.45],[606.43,4.68],[606.44,12.79]]]
["binance-futures","BNBUSDT",1743258204624,[[605.71,0.08],[605.7,0.5],[605.67,0.01],[605.66,0.02],[605.65,13.99]],[[605.72,124.38],[605.73,14.25],[605.74,34.74],[605.75,25.2],[605.76,33.61]]]
["binance-futures","BNBUSDT",1743258263413,[[605.34,15.02],[605.33,0.49],[605.32,5.21],[605.31,17.1],[605.3,12.52]],[[605.35,34.87],[605.36,18.44],[605.37,0.02],[605.38,13.12],[605.39,0.39]]]
["binance-futures","BNBUSDT",1743258291811,[[604.9,28.01],[604.89,11.57],[604.88,19.54],[604.87,0.66],[604.86,41.16]],[[604.91,2.65],[604.92,0.09],[604.93,5.58],[604.94,13.81],[604.95,18.91]]]
["binance-futures","BNBUSDT",1743258301277,[[604.82,2.17],[604.81,0.13],[604.8,0.06],[604.79,0.21],[604.78,0.8]],[[604.83,68.43],[604.84,12.72],[604.85,14.64],[604.86,14.22],[604.87,2.83]]]
["binance-futures","BNBUSDT",1743258362150,[[605.22,25.69],[605.21,2.3],[605.2,15.93],[605.19,4.67],[605.18,16.07]],[[605.23,26.28],[605.26,3.81],[605.27,14.21],[605.28,23.99],[605.29,7.47]]]
["binance-futures","BNBUSDT",1743258391656,[[604.94,13.81],[604.93,0.01],[604.92,3.15],[604.91,2.23],[604.9,15.48]],[[604.95,44.09],[604.96,21.54],[604.97,0.02],[604.98,12.27],[604.99,5.36]]]
["binance-futures","BNBUSDT",1743258437792,[[604.96,57.95],[604.95,16.03],[604.94,11.89],[604.93,0.66],[604.92,5.83]],[[604.97,2.69],[604.99,4.04],[605.0,11.48],[605.01,4.95],[605.02,15.84]]]
["binance-futures","BNBUSDT",1743258500723,[[605.33,3.94],[605.32,0.02],[605.3,0.12],[605.29,4.76],[605.28,16.06]],[[605.34,53.51],[605.35,0.66],[605.36,4.01],[605.37,39.66],[605.38,43.27]]]
["binance-futures","BNBUSDT",1743258556086,[[604.99,5.79],[604.98,0.01],[604.97,8.84],[604.96,5.74],[604.95,37.75]],[[605.0,75.75],[605.01,18.08],[605.02,11.35],[605.03,14.2],[605.04,29.97]]]
["binance-futures","BNBUSDT",1743258607398,[[605.21,24.74],[605.2,6.08],[605.19,11.59],[605.17,1.52],[605.16,13.91]],[[605.22,11.15],[605.23,4.14],[605.24,14.73],[605.25,5.94],[605.26,13.37]]]
["binance-futures","BNBUSDT",1743258666766,[[605.09,0.19],[605.08,0.01],[605.07,3.39],[605.06,0.09],[605.05,0.07]],[[605.1,70.0],[605.11,17.93],[605.12,12.61],[605.13,8.3],[605.14,18.77]]]
["binance-futures","BNBUSDT",1743258670737,[[604.95,28.32],[604.94,0.66],[604.92,0.09],[604.91,6.49],[604.9,20.33]],[[604.96,76.61],[604.97,31.78],[604.98,24.64],[604.99,7.78],[605.0,57.12]]]
["binance-futures","BNBUSDT",1743258721768,[[605.33,33.12],[605.32,0.01],[605.3,0.33],[605.29,0.67],[605.27,13.34]],[[605.34,38.79],[605.35,2.61],[605.36,11.98],[605.37,5.32],[605.39,4.09]]]
["binance-futures","BNBUSDT",1743258790862,[[605.37,1.7],[605.36,0.01],[605.34,5.28],[605.32,0.02],[605.31,2.75]],[[605.38,83.79],[605.39,45.01],[605.4,45.13],[605.41,2.23],[605.42,20.22]]]
["binance-futures","BNBUSDT",1743258858328,[[605.45,22.42],[605.42,3.32],[605.4,7.37],[605.39,11.18],[605.34,8.37]],[[605.46,36.75],[605.47,8.57],[605.48,14.67],[605.49,19.97],[605.5,14.79]]]
["binance-futures","BNBUSDT",1743258898925,[[605.5,6.13],[605.49,4.66],[605.48,14.0],[605.47,0.3],[605.46,15.9]],[[605.51,49.16],[605.52,28.07],[605.53,1.57],[605.54,26.81],[605.55,16.94]]]
["binance-futures","BNBUSDT",1743258936347,[[605.59,39.34],[605.58,14.9],[605.57,2.47],[605.56,11.38],[605.55,16.08]],[[605.6,47.9],[605.61,0.6],[605.62,3.75],[605.63,8.72],[605.64,14.68]]]
["binance-futures","BNBUSDT",1743259009080,[[605.22,7.5],[605.2,2.8],[605.19,17.49],[605.18,10.71]],[[605.23,26.06],[605.24,11.38],[605.25,7.0],[605.26,11.38],[605.27,12.16]]]
["binance-futures","BNBUSDT",1743259012306,[[605.2,4.62],[605.19,0.01],[605.17,1.86],[605.12,15.2],[605.11,26.47]],[[605.21,102.91],[605.22,21.1],[605.23,25.95],[605.24,13.85],[605.25,8.35]]]
["binance-futures","BNBUSDT",1743259054308,[[605.33,24.44],[605.31,7.88],[605.3,35.27],[605.29,7.51],[605.28,18.28]],[[605.34,2.94],[605.38,10.82],[605.41,2.73],[605.42,11.26],[605.45,0.01]]]
["binance-futures","BNBUSDT",1743259115718,[[605.13,34.15],[605.12,19.29],[605.11,26.43],[605.1,15.12],[605.09,2.84]],[[605.14,4.77],[605.15,0.36],[605.16,0.02],[605.17,1.44],[605.18,10.82]]]
["binance-futures","BNBUSDT",1743259169101,[[605.79,109.64],[605.78,24.13],[605.77,6.02],[605.76,29.83],[605.75,27.74]],[[605.8,4.83],[605.81,0.2],[605.83,1.25],[605.85,3.79],[605.86,10.31]]]
["binance-futures","BNBUSDT",1743259217105,[[605.75,24.61],[605.74,10.85],[605.73,3.87],[605.72,15.66],[605.71,0.76]],[[605.76,39.86],[605.77,0.66],[605.78,1.98],[605.79,10.11],[605.8,4.53]]]
["binance-futures","BNBUSDT",1743259246648,[[605.97,30.76],[605.96,13.68],[605.95,1.34],[605.94,15.2],[605.93,2.95]],[[605.98,52.41],[605.99,13.19],[606.0,12.05],[606.01,10.07],[606.02,11.5]]]
["binance-futures","BNBUSDT",1743259307071,[[606.25,7.2],[606.24,2.16],[606.23,2.94],[606.22,11.35],[606.21,4.37]],[[606.26,23.66],[606.27,0.08],[606.28,2.09],[606.29,6.62],[606.3,28.07]]]
["binance-futures","BNBUSDT",1743259324039,[[606.21,23.01],[606.2,13.08],[606.19,1.19],[606.18,19.8],[606.17,5.73]],[[606.22,5.79],[606.24,0.02],[606.26,0.4],[606.27,7.38],[606.28,21.52]]]
["binance-futures","BNBUSDT",1743259403970,[[606.81,15.32],[606.8,13.77],[606.78,11.89],[606.77,3.31],[606.73,10.91]],[[606.82,39.66],[606.83,0.02],[606.84,4.94],[606.85,19.28],[606.86,13.9]]]
["binance-futures","BNBUSDT",1743259434511,[[606.7,4.72],[606.69,3.18],[606.68,8.14],[606.67,11.92],[606.66,3.07]],[[606.71,37.41],[606.72,29.96],[606.73,5.08],[606.74,15.9],[606.75,15.86]]]
["binance-futures","BNBUSDT",1743259475508,[[606.53,94.42],[606.52,13.48],[606.51,49.96],[606.5,253.28],[606.49,30.98]],[[606.54,0.85],[606.55,0.31],[606.56,2.18],[606.57,21.27],[606.58,14.65]]]
["binance-futures","BNBUSDT",1743259509889,[[606.5,223.8],[606.49,6.28],[606.48,28.12],[606.45,3.3],[606.44,2.8]],[[606.51,65.66],[606.52,39.38],[606.54,0.99],[606.55,10.14],[606.56,24.17]]]
["binance-futures","BNBUSDT",1743259580754,[[606.1,14.77],[606.09,5.38],[606.08,16.93],[606.06,18.31],[606.05,0.35]],[[606.11,32.07],[606.12,35.24],[606.13,9.71],[606.14,17.24],[606.15,13.17]]]
["binance-futures","BNBUSDT",1743259628568,[[606.23,10.13],[606.22,0.06],[606.21,2.09],[606.2,0.13],[606.19,6.84]],[[606.24,57.01],[606.25,24.81],[606.26,12.88],[606.27,6.72],[606.28,19.51]]]
["binance-futures","BNBUSDT",1743259660295,[[606.0,119.65],[605.99,3.37],[605.98,0.18],[605.97,0.19],[605.96,1.73]],[[606.01,39.52],[606.02,46.05],[606.03,0.04],[606.04,2.16],[606.05,0.35]]]
["binance-futures","BNBUSDT",1743259703620,[[605.72,26.11],[605.71,0.12],[605.7,3.03],[605.69,0.21],[605.68,17.17]],[[605.73,42.94],[605.74,22.97],[605.75,24.11],[605.76,17.47],[605.77,5.53]]]
["binance-futures","BNBUSDT",1743259722359,[[605.53,6.42],[605.52,0.17],[605.51,3.86],[605.5,20.03],[605.49,8.67]],[[605.54,40.58],[605.55,24.61],[605.56,33.96],[605.57,1.9],[605.58,19.78]]]
["binance-futures","BNBUSDT",1743259767309,[[605.35,8.14],[605.34,3.49],[605.33,9.43],[605.32,0.11],[605.31,18.82]],[[605.36,29.3],[605.37,22.34],[605.38,14.27],[605.39,0.84],[605.4,15.0]]]
["binance-futures","BNBUSDT",1743259798518,[[605.63,50.08],[605.62,15.89],[605.61,4.15],[605.6,5.13],[605.59,0.83]],[[605.64,2.49],[605.65,1.26],[605.66,0.7],[605.67,3.39],[605.68,6.63]]]
["binance-futures","BNBUSDT",1743259862203,[[605.63,40.89],[605.62,13.92],[605.61,7.44],[605.6,12.88],[605.59,13.76]],[[605.64,40.44],[605.65,2.69],[605.66,14.58],[605.67,11.36],[605.68,16.88]]]
["binance-futures","BNBUSDT",1743259922287,[[605.66,1.52],[605.65,0.42],[605.64,0.01],[605.63,1.02],[605.57,1.35]],[[605.67,50.94],[605.68,17.14],[605.69,39.64],[605.7,87.89],[605.71,53.63]]]
["binance-futures","BNBUSDT",1743259956916,[[605.67,30.67],[605.66,16.69],[605.65,0.33],[605.64,15.37],[605.63,7.35]],[[605.68,41.16],[605.69,2.92],[605.7,19.11],[605.71,5.23],[605.72,24.3]]]
["binance-futures","BNBUSDT",1743260011040,[[605.72,6.61],[605.71,3.85],[605.7,4.42],[605.69,6.43],[605.67,6.65]],[[605.73,77.84],[605.74,16.24],[605.75,9.61],[605.76,18.86],[605.77,7.8]]]
["binance-futures","BNBUSDT",1743260034224,[[605.72,80.46],[605.71,17.42],[605.7,12.81],[605.69,1.15],[605.68,32.16]],[[605.73,2.89],[605.74,0.06],[605.75,2.42],[605.76,18.55],[605.78,11.87]]]
["binance-futures","BNBUSDT",1743260084144,[[605.56,82.43],[605.55,8.57],[605.54,52.81],[605.53,0.88],[605.52,3.22]],[[605.57,0.33],[605.59,0.78],[605.61,6.46],[605.62,0.11],[605.63,6.29]]]
["binance-futures","BNBUSDT",1743260134197,[[605.92,104.8],[605.91,7.19],[605.9,52.92],[605.89,0.81],[605.88,23.62]],[[605.93,0.47],[605.94,0.17],[605.96,9.54],[606.01,2.19],[606.02,6.64]]]
["binance-futures","BNBUSDT",1743260207451,[[605.7,47.02],[605.69,3.06],[605.68,13.34],[605.67,6.18],[605.66,13.31]],[[605.71,12.84],[605.72,14.72],[605.73,4.71],[605.74,13.25],[605.75,3.26]]]
["binance-futures","BNBUSDT",1743260255422,[[606.32,21.82],[606.31,9.07],[606.3,17.21],[606.29,2.49],[606.28,13.25]],[[606.33,28.47],[606.34,13.25],[606.35,5.58],[606.36,13.92],[606.37,4.32]]]
["binance-futures","BNBUSDT",1743260305219,[[606.07,35.98],[606.06,31.56],[606.05,3.51],[606.04,0.51],[606.03,15.69]],[[606.08,38.85],[606.11,2.31],[606.12,21.03],[606.13,11.58],[606.14,15.35]]]
["binance-futures","BNBUSDT",1743260339119,[[606.29,80.61],[606.28,64.09],[606.27,0.37],[606.26,63.76],[606.25,20.69]],[[606.3,4.23],[606.31,1.89],[606.32,9.53],[606.33,24.29],[606.34,3.76]]]
["binance-futures","BNBUSDT",1743260395579,[[605.99,19.74],[605.98,46.47],[605.97,19.29],[605.96,13.51],[605.95,10.41]],[[606.0,25.88],[606.01,3.51],[606.02,21.72],[606.03,8.36],[606.04,21.41]]]
["binance-futures","BNBUSDT",1743260425578,[[606.15,25.17],[606.14,1.72],[606.13,7.89],[606.12,4.84],[606.11,8.03]],[[606.16,89.24],[606.18,0.66],[606.19,15.43],[606.2,52.37],[606.21,55.38]]]
["binance-futures","BNBUSDT",1743260499342,[[606.04,10.11],[606.03,2.18],[606.02,6.52],[605.97,3.86],[605.95,2.12]],[[606.05,37.76],[606.06,35.16],[606.07,5.23],[606.08,48.57],[606.09,48.89]]]
["binance-futures","BNBUSDT",1743260532525,[[606.62,83.12],[606.61,47.49],[606.6,15.19],[606.59,7.69],[606.58,23.25]],[[606.63,2.76],[606.65,0.1],[606.66,0.18],[606.67,6.4],[606.68,7.27]]]
["binance-futures","BNBUSDT",1743260569589,[[606.85,92.46],[606.84,83.41],[606.83,2.47],[606.82,40.85],[606.81,53.36]],[[606.86,1.51],[606.87,0.03],[606.88,0.94],[606.89,0.33],[606.9,8.1]]]
["binance-futures","BNBUSDT",1743260611229,[[606.87,2.78],[606.86,0.15],[606.85,2.41],[606.84,14.22],[606.83,12.8]],[[606.88,76.92],[606.89,8.52],[606.9,22.79],[606.91,4.29],[606.92,14.7]]]
["binance-futures","BNBUSDT",1743260637320,[[606.71,29.36],[606.7,5.29],[606.69,11.68],[606.68,1.37],[606.67,5.75]],[[606.72,23.08],[606.73,7.27],[606.74,13.56],[606.75,13.78],[606.76,59.28]]]
["binance-futures","BNBUSDT",1743260715325,[[606.83,42.22],[606.82,19.69],[606.81,0.1],[606.8,4.74],[606.79,3.43]],[[606.84,6.76],[606.86,11.77],[606.87,36.02],[606.9,10.22],[606.91,11.96]]]
["binance-futures","BNBUSDT",1743260756325,[[606.51,4.16],[606.5,4.1],[606.49,0.33],[606.47,6.39],[606.45,0.01]],[[606.52,53.94],[606.53,29.59],[606.54,39.49],[606.55,35.72],[606.56,82.21]]]
["binance-futures","BNBUSDT",1743260783214,[[606.55,29.13],[606.54,4.57],[606.53,4.14],[606.52,3.95],[606.51,15.58]],[[606.56,16.31],[606.57,5.28],[606.58,16.77],[606.59,1.28],[606.6,16.51]]]
["binance-futures","BNBUSDT",1743260810576,[[606.46,1.5],[606.45,0.96],[606.44,10.3],[606.42,7.72],[606.41,1.96]],[[606.47,11.22],[606.48,32.68],[606.49,12.36],[606.5,30.37],[606.51,31.83]]]
["binance-futures","BNBUSDT",1743260854178,[[606.99,57.15],[606.98,24.14],[606.97,11.54],[606.96,39.65],[606.95,24.6]],[[607.0,34.59],[607.01,0.01],[607.02,0.75],[607.03,2.88],[607.04,6.14]]]
["binance-futures","BNBUSDT",1743260889755,[[606.99,32.4],[606.98,16.34],[606.97,2.64],[606.96,22.2],[606.95,5.6]],[[607.0,21.46],[607.01,0.01],[607.02,2.75],[607.03,3.99],[607.04,14.89]]]
["binance-futures","BNBUSDT",1743260931471,[[607.29,94.15],[607.28,70.43],[607.27,29.37],[607.26,29.69],[607.25,10.34]],[[607.3,10.27],[607.31,0.2],[607.32,5.64],[607.33,0.45],[607.34,0.47]]]
["binance-futures","BNBUSDT",1743261015408,[[607.18,45.19],[607.17,10.72],[607.16,16.02],[607.15,34.81],[607.14,24.65]],[[607.19,3.49],[607.2,4.6],[607.21,0.18],[607.22,0.01],[607.23,9.1]]]
["binance-futures","BNBUSDT",1743261053803,[[607.34,53.25],[607.33,6.34],[607.32,13.95],[607.31,1.47],[607.3,13.96]],[[607.35,26.55],[607.36,16.33],[607.37,3.12],[607.38,14.11],[607.39,8.15]]]
["binance-futures","BNBUSDT",1743261097047,[[607.32,50.84],[607.31,3.59],[607.3,24.52],[607.29,10.38],[607.28,17.96]],[[607.33,4.97],[607.34,0.63],[607.35,5.0],[607.36,14.13],[607.37,2.2]]]
["binance-futures","BNBUSDT",1743261134758,[[607.51,51.85],[607.5,23.6],[607.49,16.09],[607.48,29.14],[607.47,13.53]],[[607.52,8.21],[607.55,0.1],[607.56,12.86],[607.59,4.71],[607.6,18.21]]]
["binance-futures","BNBUSDT",1743261176884,[[607.51,27.03],[607.5,17.03],[607.49,12.56],[607.48,2.13],[607.47,16.27]],[[607.52,13.07],[607.54,5.36],[607.55,11.27],[607.56,26.46],[607.57,25.09]]]
["binance-futures","BNBUSDT",1743261224784,[[607.49,4.6],[607.48,14.98],[607.47,5.91],[607.46,22.83],[607.45,0.66]],[[607.5,41.66],[607.51,2.88],[607.52,13.95],[607.53,7.41],[607.54,17.66]]]
["binance-futures","BNBUSDT",1743261299829,[[607.23,3.39],[607.22,0.01],[607.21,13.6],[607.2,9.69],[607.19,4.94]],[[607.24,44.3],[607.25,28.13],[607.26,49.64],[607.27,36.84],[607.28,14.11]]]
["binance-futures","BNBUSDT",1743261348032,[[607.23,35.02],[607.22,19.96],[607.21,13.8],[607.2,31.62],[607.19,2.16]],[[607.24,15.63],[607.25,8.17],[607.26,24.49],[607.27,12.03],[607.28,14.78]]]
["binance-futures","BNBUSDT",1743261381254,[[607.32,58.18],[607.31,3.48],[607.3,3.12],[607.29,8.08],[607.28,39.06]],[[607.33,2.43],[607.34,0.36],[607.37,12.34],[607.38,9.28],[607.41,6.27]]]
["binance-futures","BNBUSDT",1743261414085,[[607.22,13.31],[607.21,1.47],[607.2,4.07],[607.19,8.2],[607.12,1.63]],[[607.23,5.91],[607.24,15.24],[607.25,4.42],[607.26,15.99],[607.27,3.22]]]
["binance-futures","BNBUSDT",1743261463611,[[607.31,25.79],[607.3,20.02],[607.29,14.19],[607.28,16.12],[607.27,4.3]],[[607.32,1.11],[607.35,5.18],[607.36,12.59],[607.47,15.1],[607.48,38.6]]]
["binance-futures","BNBUSDT",1743261500878,[[607.47,59.73],[607.46,18.09],[607.45,12.21],[607.44,14.43],[607.43,3.8]],[[607.48,1.18],[607.49,0.01],[607.5,4.37],[607.51,1.19],[607.54,4.78]]]
["binance-futures","BNBUSDT",1743261554941,[[607.59,61.68],[607.58,32.83],[607.57,10.31],[607.56,63.59],[607.55,17.11]],[[607.6,4.1],[607.61,2.83],[607.62,5.05],[607.63,0.11],[607.64,9.18]]]
["binance-futures","BNBUSDT",1743261628151,[[607.64,0.53],[607.63,0.12],[607.62,0.52],[607.61,4.11],[607.6,20.22]],[[607.65,110.25],[607.66,26.31],[607.67,28.17],[607.68,8.13],[607.69,21.52]]]
["binance-futures","BNBUSDT",1743261662233,[[607.46,1.44],[607.44,2.27],[607.43,13.16],[607.41,2.02],[607.39,10.63]],[[607.47,37.15],[607.48,9.49],[607.49,20.39],[607.5,42.34],[607.51,16.75]]]
["binance-futures","BNBUSDT",1743261710238,[[607.28,24.49],[607.27,4.01],[607.26,8.81],[607.25,3.7],[607.24,19.35]],[[607.29,31.11],[607.3,40.64],[607.31,18.72],[607.32,21.34],[607.33,20.19]]]
["binance-futures","BNBUSDT",1743261740390,[[607.34,61.88],[607.33,6.42],[607.32,21.09],[607.3,12.91],[607.28,13.0]],[[607.35,4.18],[607.36,0.02],[607.38,9.9],[607.39,1.77],[607.4,11.34]]]
["binance-futures","BNBUSDT",1743261818082,[[607.25,42.19],[607.24,19.9],[607.23,21.19],[607.22,13.59],[607.21,2.03]],[[607.26,15.11],[607.27,5.67],[607.28,18.4],[607.29,17.98],[607.3,11.67]]]
["binance-futures","BNBUSDT",1743261819301,[[607.25,40.16],[607.24,19.88],[607.23,21.19],[607.22,13.59],[607.21,2.03]],[[607.26,33.64],[607.27,2.53],[607.28,9.4],[607.29,17.71],[607.3,11.67]]]
["binance-futures","BNBUSDT",1743261890679,[[606.14,35.87],[606.13,5.45],[606.12,14.55],[606.11,0.92],[606.1,15.21]],[[606.15,44.61],[606.16,14.04],[606.17,1.27],[606.18,6.58],[606.19,18.86]]]
["binance-futures","BNBUSDT",1743261925059,[[605.62,27.11],[605.61,7.28],[605.6,4.08],[605.59,3.48],[605.58,18.08]],[[605.63,24.11],[605.64,26.05],[605.65,3.9],[605.66,24.31],[605.67,15.24]]]
["binance-futures","BNBUSDT",1743261956599,[[605.77,34.02],[605.76,22.47],[605.75,6.56],[605.74,18.09],[605.73,8.78]],[[605.78,0.88],[605.79,4.45],[605.8,14.57],[605.81,0.09],[605.82,22.88]]]
["binance-futures","BNBUSDT",1743261985911,[[605.9,39.47],[605.89,6.98],[605.88,15.56],[605.87,0.18],[605.85,10.98]],[[605.91,1.22],[605.92,0.02],[605.95,9.33],[605.96,14.54],[606.02,16.99]]]
["binance-futures","BNBUSDT",1743262040320,[[605.77,26.4],[605.76,7.89],[605.75,26.94],[605.74,1.05],[605.73,2.48]],[[605.78,15.87],[605.79,6.46],[605.8,25.85],[605.81,0.49],[605.82,20.42]]]
["binance-futures","BNBUSDT",1743262130396,[[605.85,34.49],[605.83,6.62],[605.82,0.66],[605.81,6.26],[605.79,16.16]],[[605.86,35.65],[605.87,11.62],[605.88,48.0],[605.89,4.5],[605.9,17.22]]]
["binance-futures","BNBUSDT",1743262166746,[[605.87,25.34],[605.86,8.34],[605.85,2.85],[605.84,10.42],[605.83,5.01]],[[605.88,36.02],[605.89,4.47],[605.9,22.31],[605.91,9.62],[605.92,16.09]]]
["binance-futures","BNBUSDT",1743262223355,[[605.62,26.43],[605.61,0.01],[605.6,0.22],[605.59,1.74],[605.58,12.12]],[[605.63,32.15],[605.64,12.48],[605.65,4.03],[605.66,21.91],[605.67,24.49]]]
["binance-futures","BNBUSDT",1743262250014,[[605.75,4.99],[605.74,0.6],[605.72,13.69],[605.71,50.42],[605.7,2.33]],[[605.76,77.26],[605.77,0.66],[605.78,0.16],[605.79,20.7],[605.8,26.31]]]
["binance-futures","BNBUSDT",1743262287620,[[605.33,0.47],[605.32,0.65],[605.31,1.15],[605.29,7.03],[605.27,10.67]],[[605.34,99.69],[605.35,52.89],[605.36,18.62],[605.37,48.47],[605.38,57.69]]]
["binance-futures","BNBUSDT",1743262314074,[[605.37,22.04],[605.36,15.55],[605.35,0.66],[605.34,23.07],[605.33,29.26]],[[605.38,15.16],[605.39,0.09],[605.4,18.48],[605.41,1.53],[605.43,12.62]]]
["binance-futures","BNBUSDT",1743262403626,[[605.54,74.37],[605.53,10.63],[605.52,23.49],[605.51,0.33],[605.5,20.4]],[[605.55,11.69],[605.56,0.32],[605.58,3.71],[605.6,10.93],[605.61,13.59]]]
["binance-futures","BNBUSDT",1743262446211,[[605.34,28.0],[605.32,1.83],[605.31,15.83],[605.3,19.85],[605.29,7.11]],[[605.35,26.1],[605.36,13.12],[605.37,7.58],[605.38,13.1],[605.39,0.15]]]
["binance-futures","BNBUSDT",1743262477612,[[605.31,25.7],[605.3,0.09],[605.29,5.73],[605.28,13.47],[605.27,3.89]],[[605.32,87.86],[605.33,0.08],[605.34,1.77],[605.35,4.21],[605.36,26.27]]]
["binance-futures","BNBUSDT",1743262521349,[[604.74,37.46],[604.72,0.62],[604.7,3.69],[604.69,8.38],[604.68,14.06]],[[604.75,50.94],[604.76,20.14],[604.77,12.08],[604.78,31.93],[604.79,0.66]]]
["binance-futures","BNBUSDT",1743262542364,[[604.78,20.13],[604.77,3.28],[604.76,13.75],[604.75,0.66],[604.74,21.29]],[[604.79,24.69],[604.8,14.43],[604.81,3.11],[604.82,14.07],[604.83,3.97]]]
["binance-futures","BNBUSDT",1743262571044,[[604.64,28.77],[604.63,6.56],[604.62,13.78],[604.61,0.25],[604.6,23.85]],[[604.65,47.17],[604.66,16.06],[604.67,0.9],[604.68,14.54],[604.69,0.74]]]
["binance-futures","BNBUSDT",1743262613736,[[604.27,50.08],[604.26,19.34],[604.25,29.03],[604.24,14.06],[604.23,4.47]],[[604.28,22.03],[604.29,10.99],[604.3,55.73],[604.37,25.17],[604.38,32.69]]]
["binance-futures","BNBUSDT",1743262679351,[[604.37,32.56],[604.36,17.81],[604.35,8.86],[604.34,14.82],[604.33,0.83]],[[604.38,1.1],[604.39,1.08],[604.4,16.31],[604.41,8.37],[604.42,16.69]]]
["binance-futures","BNBUSDT",1743262708418,[[604.66,6.73],[604.65,1.34],[604.64,3.36],[604.63,0.29],[604.62,7.5]],[[604.67,29.14],[604.68,19.02],[604.69,9.62],[604.7,29.57],[604.71,34.03]]]
["binance-futures","BNBUSDT",1743262750841,[[604.92,3.38],[604.89,2.84],[604.88,7.54],[604.87,10.93],[604.86,7.02]],[[604.93,46.62],[604.94,82.4],[604.95,12.67],[604.96,17.22],[604.97,23.9]]]
["binance-futures","BNBUSDT",1743262784979,[[604.74,25.08],[604.73,4.34],[604.72,28.84],[604.71,5.74],[604.7,23.8]],[[604.75,24.86],[604.76,47.9],[604.77,11.01],[604.78,23.86],[604.79,0.16]]]
["binance-futures","BNBUSDT",1743262819445,[[605.02,70.37],[605.01,29.33],[605.0,21.42],[604.99,0.66],[604.98,37.41]],[[605.03,0.58],[605.04,0.01],[605.05,2.49],[605.07,4.51],[605.08,40.3]]]
["binance-futures","BNBUSDT",1743262851293,[[605.07,6.97],[605.03,9.74],[605.02,11.9],[605.0,18.69],[604.99,0.84]],[[605.08,35.6],[605.09,22.78],[605.1,18.51],[605.11,44.85],[605.12,27.1]]]
["binance-futures","BNBUSDT",1743262936821,[[604.82,40.66],[604.81,5.18],[604.8,6.48],[604.79,0.02],[604.78,21.7]],[[604.83,28.61],[604.84,21.57],[604.86,14.74],[604.87,4.97],[604.88,14.76]]]
["binance-futures","BNBUSDT",1743262975766,[[604.9,36.82],[604.89,20.77],[604.88,32.14],[604.87,3.48],[604.86,22.72]],[[604.91,4.2],[604.92,0.7],[604.93,2.19],[604.94,14.48],[604.95,6.02]]]
["binance-futures","BNBUSDT",1743263009284,[[605.0,72.42],[604.99,2.37],[604.98,0.7],[604.97,2.85],[604.96,10.93]],[[605.01,5.48],[605.06,0.43],[605.07,3.77],[605.08,0.06],[605.09,8.83]]]
["binance-futures","BNBUSDT",1743263049191,[[604.6,39.26],[604.59,3.35],[604.58,6.65],[604.57,2.14],[604.56,18.43]],[[604.61,6.9],[604.62,13.99],[604.63,2.61],[604.64,14.01],[604.65,6.04]]]
["binance-futures","BNBUSDT",1743263083563,[[604.15,16.51],[604.14,14.64],[604.13,3.88],[604.12,0.29],[604.11,5.33]],[[604.16,19.95],[604.17,3.59],[604.19,13.73],[604.2,13.74],[604.21,0.67]]]
["binance-futures","BNBUSDT",1743263140778,[[604.12,61.26],[604.11,6.67],[604.1,22.62],[604.09,9.75],[604.08,22.3]],[[604.13,10.91],[604.15,3.03],[604.16,13.31],[604.17,11.32],[604.18,13.3]]]
["binance-futures","BNBUSDT",1743263182134,[[604.55,13.94],[604.54,1.5],[604.53,2.44],[604.51,6.7],[604.47,15.8]],[[604.56,34.23],[604.57,4.13],[604.58,12.62],[604.59,19.76],[604.6,16.64]]]
["binance-futures","BNBUSDT",1743263225693,[[604.63,22.55],[604.62,18.34],[604.61,11.99],[604.6,12.75],[604.58,12.78]],[[604.64,25.15],[604.65,24.39],[604.66,13.32],[604.67,2.1],[604.68,24.27]]]
["binance-futures","BNBUSDT",1743263248289,[[604.82,1.72],[604.81,0.09],[604.8,8.12],[604.79,0.37],[604.78,0.09]],[[604.83,26.11],[604.84,25.4],[604.85,1.99],[604.86,13.28],[604.87,3.52]]]
["binance-futures","BNBUSDT",1743263294112,[[605.01,41.65],[605.0,16.14],[604.99,10.59],[604.98,15.71],[604.97,5.56]],[[605.02,7.29],[605.04,3.18],[605.05,9.04],[605.06,12.17],[605.07,2.08]]]
["binance-futures","BNBUSDT",1743263342118,[[604.78,2.47],[604.77,0.17],[604.76,5.12],[604.75,0.14],[604.74,1.68]],[[604.79,110.89],[604.8,52.07],[604.81,20.96],[604.82,41.16],[604.83,24.69]]]
["binance-futures","BNBUSDT",1743263370966,[[604.9,32.48],[604.89,9.39],[604.88,13.26],[604.87,0.79],[604.86,16.22]],[[604.91,27.38],[604.92,15.24],[604.93,0.82],[604.94,10.08],[604.95,6.6]]]
["binance-futures","BNBUSDT",1743263448489,[[604.84,83.11],[604.83,11.22],[604.82,33.31],[604.81,13.23],[604.8,40.67]],[[604.85,0.14],[604.87,0.12],[604.88,4.17],[604.89,2.81],[604.94,8.78]]]
["binance-futures","BNBUSDT",1743263481772,[[604.7,11.59],[604.67,3.9],[604.66,11.55],[604.65,20.75],[604.64,39.68]],[[604.71,29.7],[604.72,16.34],[604.73,10.0],[604.74,4.86],[604.75,0.66]]]
["binance-futures","BNBUSDT",1743263546343,[[604.61,18.42],[604.6,20.86],[604.59,7.94],[604.58,14.38],[604.57,0.8]],[[604.62,43.33],[604.63,2.98],[604.64,16.34],[604.65,12.23],[604.66,19.4]]]
["binance-futures","BNBUSDT",1743263570593,[[604.8,1.24],[604.79,0.07],[604.78,1.87],[604.77,4.3],[604.76,6.48]],[[604.81,69.96],[604.82,44.66],[604.83,29.61],[604.84,14.37],[604.85,41.52]]]
["binance-futures","BNBUSDT",1743263602025,[[604.53,29.92],[604.52,14.61],[604.51,13.98],[604.5,86.04],[604.49,27.23]],[[604.54,39.59],[604.55,4.96],[604.56,14.61],[604.58,14.61],[604.6,16.71]]]
["binance-futures","BNBUSDT",1743263660595,[[604.33,3.44],[604.32,14.61],[604.31,4.89],[604.3,14.61],[604.29,9.63]],[[604.34,41.35],[604.35,4.46],[604.38,23.29],[604.39,14.08],[604.4,18.53]]]
["binance-futures","BNBUSDT",1743263734359,[[604.23,0.83],[604.22,0.14],[604.21,0.03],[604.2,1.67],[604.19,0.11]],[[604.24,101.97],[604.25,40.75],[604.26,14.83],[604.27,48.72],[604.28,14.91]]]
["binance-futures","BNBUSDT",1743263786706,[[604.31,6.91],[604.3,0.4],[604.29,5.35],[604.28,6.02],[604.27,25.55]],[[604.32,40.15],[604.33,15.13],[604.34,32.87],[604.35,21.78],[604.36,14.36]]]
["binance-futures","BNBUSDT",1743263818722,[[604.17,34.34],[604.16,15.41],[604.15,4.65],[604.14,6.98],[604.13,5.28]],[[604.18,28.06],[604.19,10.62],[604.2,16.0],[604.21,0.66],[604.22,25.39]]]
["binance-futures","BNBUSDT",1743263872923,[[604.21,45.79],[604.2,14.51],[604.19,6.4],[604.18,13.94],[604.17,11.97]],[[604.22,25.41],[604.23,4.73],[604.24,13.85],[604.26,15.51],[604.27,10.28]]]
["binance-futures","BNBUSDT",1743263910761,[[604.14,14.75],[604.12,17.1],[604.11,4.71],[604.1,13.87],[604.09,0.71]],[[604.15,66.0],[604.16,27.85],[604.17,12.19],[604.18,18.16],[604.19,23.83]]]
["binance-futures","BNBUSDT",1743263944856,[[604.1,3.77],[604.08,0.1],[604.07,9.35],[604.06,0.03],[604.05,6.01]],[[604.11,38.65],[604.12,25.4],[604.13,13.08],[604.14,41.88],[604.15,6.98]]]
["binance-futures","BNBUSDT",1743264011191,[[604.31,28.23],[604.3,28.82],[604.29,21.76],[604.28,14.33],[604.27,10.08]],[[604.32,7.86],[604.33,0.05],[604.34,0.08],[604.35,2.18],[604.36,6.45]]]
["binance-futures","BNBUSDT",1743264060904,[[605.54,16.45],[605.53,0.12],[605.52,4.09],[605.51,2.12],[605.49,11.13]],[[605.55,21.04],[605.56,48.22],[605.57,3.68],[605.58,15.6],[605.59,1.67]]]
["binance-futures","BNBUSDT",1743264086161,[[605.39,38.39],[605.38,24.2],[605.37,10.03],[605.36,25.0],[605.35,15.15]],[[605.4,32.16],[605.41,2.33],[605.42,13.58],[605.43,4.52],[605.44,11.99]]]
["binance-futures","BNBUSDT",1743264145484,[[605.61,8.38],[605.6,0.03],[605.59,0.02],[605.58,0.09],[605.57,9.33]],[[605.62,56.91],[605.63,42.06],[605.64,50.9],[605.65,38.11],[605.66,27.7]]]
["binance-futures","BNBUSDT",1743264160604,[[605.82,15.3],[605.81,1.86],[605.79,6.51],[605.77,2.72],[605.76,28.19]],[[605.83,23.01],[605.84,25.56],[605.86,32.58],[605.87,27.73],[605.88,15.67]]]
["binance-futures","BNBUSDT",1743264225042,[[606.39,2.51],[606.37,5.61],[606.36,20.35],[606.32,155.64],[606.23,21.53]],[[606.4,27.3],[606.41,5.88],[606.42,13.22],[606.43,4.0],[606.44,12.5]]]
["binance-futures","BNBUSDT",1743264225854,[[606.36,26.78],[606.35,5.35],[606.34,18.93],[606.33,34.21],[606.32,155.64]],[[606.37,27.23],[606.38,16.02],[606.39,0.03],[606.4,12.47],[606.41,0.56]]]
["binance-futures","BNBUSDT",1743264271817,[[606.32,171.17],[606.31,4.07],[606.3,9.63],[606.29,4.77],[606.28,3.44]],[[606.33,26.1],[606.34,16.09],[606.35,2.66],[606.36,18.36],[606.37,7.08]]]
["binance-futures","BNBUSDT",1743264335233,[[605.75,31.15],[605.74,15.69],[605.73,7.61],[605.72,2.99],[605.71,1.91]],[[605.76,61.71],[605.78,1.06],[605.79,0.09],[605.8,1.29],[605.81,0.09]]]
["binance-futures","BNBUSDT",1743264360581,[[605.45,0.49],[605.44,2.91],[605.43,9.34],[605.42,3.33],[605.41,2.86]],[[605.46,55.16],[605.47,38.31],[605.48,48.24],[605.49,49.5],[605.5,54.82]]]
["binance-futures","BNBUSDT",1743264409180,[[605.51,42.75],[605.5,24.92],[605.49,1.72],[605.48,15.96],[605.47,2.63]],[[605.52,6.83],[605.53,3.0],[605.54,14.03],[605.55,23.64],[605.56,104.69]]]
["binance-futures","BNBUSDT",1743264433363,[[605.2,3.19],[605.19,0.01]],[[605.21,21.26],[605.22,81.28],[605.23,70.43],[605.24,67.2],[605.25,15.69]]]
["binance-futures","BNBUSDT",1743264504505,[[605.23,28.85],[605.22,25.88],[605.21,7.74],[605.2,14.18],[605.19,8.26]],[[605.24,7.56],[605.25,5.42],[605.26,14.13],[605.27,6.26],[605.28,14.67]]]
["binance-futures","BNBUSDT",1743264549250,[[605.68,18.29],[605.67,10.84],[605.66,13.99],[605.65,2.12],[605.64,18.03]],[[605.69,12.36],[605.7,29.91],[605.71,10.51],[605.72,39.94],[605.77,6.81]]]
["binance-futures","BNBUSDT",1743264554836,[[605.56,9.38],[605.55,2.82],[605.54,7.57],[605.53,8.38],[605.52,24.27]],[[605.57,52.29],[605.58,60.11],[605.59,27.41],[605.6,51.49],[605.61,39.92]]]
["binance-futures","BNBUSDT",1743264610181,[[605.62,85.35],[605.61,39.36],[605.6,25.95],[605.59,18.48],[605.58,57.9]],[[605.63,1.67],[605.64,0.01],[605.65,0.2],[605.66,1.37],[605.67,6.85]]]
["binance-futures","BNBUSDT",1743264658155,[[605.81,23.9],[605.8,22.32],[605.79,7.62],[605.78,15.42],[605.77,0.83]],[[605.82,2.87],[605.83,4.8],[605.84,13.99],[605.85,21.51],[605.86,24.4]]]
["binance-futures","BNBUSDT",1743264705902,[[606.16,128.0],[606.15,23.34],[606.14,68.94],[606.13,30.41],[606.12,39.33]],[[606.17,5.42],[606.18,0.1],[606.2,0.91],[606.21,0.19],[606.22,2.99]]]
["binance-futures","BNBUSDT",1743264765121,[[606.23,24.64],[606.22,25.66],[606.21,20.78],[606.2,13.29],[606.19,6.11]],[[606.24,4.15],[606.25,0.09],[606.27,1.61],[606.28,4.34],[606.29,7.93]]]
["binance-futures","BNBUSDT",1743264809868,[[606.12,73.36],[606.11,7.35],[606.1,19.77],[606.09,9.02],[606.08,0.81]],[[606.13,3.01],[606.14,0.96],[606.17,0.82],[606.18,5.85],[606.23,2.69]]]
["binance-futures","BNBUSDT",1743264817085,[[606.32,132.28],[606.31,5.02],[606.3,13.28],[606.29,11.54],[606.28,39.47]],[[606.33,44.15],[606.34,0.12],[606.36,3.55],[606.38,7.12],[606.39,1.59]]]
["binance-futures","BNBUSDT",1743264875747,[[606.38,13.23],[606.37,6.86],[606.36,14.58],[606.34,20.97],[606.29,3.02]],[[606.39,22.14],[606.4,49.48],[606.41,2.44],[606.42,16.27],[606.43,7.28]]]
["binance-futures","BNBUSDT",1743264908634,[[606.26,33.69],[606.25,14.15],[606.24,26.43],[606.23,2.31],[606.22,19.27]],[[606.27,21.56],[606.28,17.31],[606.29,6.98],[606.3,26.77],[606.31,6.29]]]
["binance-futures","BNBUSDT",1743264934800,[[605.8,4.54],[605.79,9.25],[605.78,14.17],[605.77,1.06],[605.76,14.87]],[[605.81,24.9],[605.82,16.22],[605.83,5.67],[605.84,20.36],[605.85,27.62]]]
["binance-futures","BNBUSDT",1743264990100,[[605.85,23.07],[605.84,13.22],[605.83,2.89],[605.82,18.02],[605.81,5.04]],[[605.86,3.41],[605.87,0.17],[605.88,3.39],[605.9,22.61],[605.91,5.31]]]
["binance-futures","BNBUSDT",1743265040267,[[605.34,0.65],[605.33,11.56],[605.32,13.56],[605.31,0.96],[605.29,2.97]],[[605.35,33.85],[605.36,20.82],[605.37,14.76],[605.38,13.83],[605.4,12.59]]]
["binance-futures","BNBUSDT",1743265067335,[[605.36,52.7],[605.35,10.31],[605.34,14.29],[605.33,15.38],[605.32,35.1]],[[605.37,1.6],[605.38,0.01],[605.39,0.09],[605.41,1.58],[605.46,35.88]]]
["binance-futures","BNBUSDT",1743265088560,[[605.36,5.86],[605.34,12.68],[605.33,0.19],[605.32,15.26]],[[605.37,26.22],[605.38,11.93],[605.4,14.52],[605.41,7.09],[605.42,18.53]]]
["binance-futures","BNBUSDT",1743265141102,[[605.79,3.85],[605.78,6.51],[605.77,0.04],[605.76,6.34],[605.75,9.23]],[[605.8,27.65],[605.81,24.44],[605.82,12.0],[605.83,7.33],[605.84,12.45]]]
["binance-futures","BNBUSDT",1743265180514,[[605.4,6.07],[605.39,3.8],[605.37,3.57],[605.36,11.77],[605.35,7.8]],[[605.41,29.9],[605.42,13.12],[605.43,8.45],[605.44,28.87],[605.45,5.0]]]
["binance-futures","BNBUSDT",1743265205254,[[605.24,20.23],[605.23,0.75],[605.22,4.48],[605.21,5.64],[605.2,12.06]],[[605.25,38.82],[605.26,12.01],[605.27,1.75],[605.28,12.33],[605.29,4.11]]]
["binance-futures","BNBUSDT",1743265255870,[[605.14,40.26],[605.13,5.86],[605.12,15.82],[605.11,1.04],[605.1,29.15]],[[605.15,13.68],[605.16,15.47],[605.17,8.49],[605.18,11.58],[605.19,11.02]]]
["binance-futures","BNBUSDT",1743265317237,[[604.88,41.87],[604.87,5.03],[604.86,3.79],[604.85,4.47],[604.84,20.94]],[[604.89,10.85],[604.9,0.85],[604.92,0.02],[604.93,2.33],[604.97,13.73]]]
["binance-futures","BNBUSDT",1743265348878,[[605.08,14.48],[605.07,86.48],[605.06,50.02],[605.05,52.08],[605.04,50.64]],[[605.09,0.23],[605.1,0.06],[605.11,0.07],[605.12,0.11],[605.13,3.29]]]
["binance-futures","BNBUSDT",1743265376414,[[605.18,0.81],[605.16,3.76],[605.15,0.02],[605.13,9.37],[605.12,2.86]],[[605.19,40.79],[605.2,21.16],[605.21,17.56],[605.22,22.27],[605.23,27.76]]]
["binance-futures","BNBUSDT",1743265433899,[[605.27,23.82],[605.26,11.38],[605.25,6.65],[605.24,20.0],[605.23,1.78]],[[605.28,33.95],[605.29,0.16],[605.3,1.91],[605.31,0.95],[605.32,19.72]]]
["binance-futures","BNBUSDT",1743265508127,[[604.67,0.56],[604.66,0.17],[604.64,0.7],[604.63,5.92],[604.62,10.76]],[[604.68,49.52],[604.69,26.05],[604.7,11.39],[604.71,20.66],[604.72,14.61]]]
["binance-futures","BNBUSDT",1743265527458,[[604.57,35.35],[604.56,13.6],[604.55,0.03],[604.54,15.06],[604.53,2.82]],[[604.58,70.22],[604.59,0.05],[604.62,0.51],[604.63,2.57],[604.65,8.53]]]
["binance-futures","BNBUSDT",1743265572557,[[604.44,1.16],[604.42,0.69],[604.41,0.77],[604.4,6.03],[604.39,6.41]],[[604.45,45.83],[604.46,40.98],[604.47,9.71],[604.48,22.97],[604.49,15.5]]]
["binance-futures","BNBUSDT",1743265597276,[[604.25,17.44],[604.24,11.25],[604.23,4.79],[604.21,1.77],[604.2,24.88]],[[604.26,4.32],[604.27,5.93],[604.28,11.25],[604.29,5.23],[604.3,12.2]]]
["binance-futures","BNBUSDT",1743265639247,[[604.54,25.83],[604.53,0.01],[604.52,11.49],[604.51,0.72],[604.5,43.55]],[[604.55,26.3],[604.56,12.0],[604.57,1.23],[604.58,5.77],[604.59,4.11]]]
["binance-futures","BNBUSDT",1743265705257,[[604.84,83.24],[604.83,37.2],[604.82,27.67],[604.81,44.46],[604.8,38.42]],[[604.85,6.82],[604.86,0.02],[604.87,0.17],[604.88,0.1],[604.89,5.84]]]
["binance-futures","BNBUSDT",1743265725770,[[604.7,58.63],[604.69,6.07],[604.68,15.84],[604.67,1.98],[604.66,22.37]],[[604.71,3.2],[604.72,13.2],[604.74,14.99],[604.75,7.71],[604.76,14.56]]]
["binance-futures","BNBUSDT",1743265802829,[[604.55,3.29],[604.54,0.02],[604.53,0.1],[604.52,1.86],[604.51,5.69]],[[604.56,86.29],[604.57,31.35],[604.58,21.97],[604.59,51.48],[604.6,61.98]]]
["binance-futures","BNBUSDT",1743265816542,[[604.55,2.96],[604.54,1.16],[604.53,0.1],[604.52,2.71],[604.51,5.82]],[[604.56,96.14],[604.57,19.96],[604.58,21.22],[604.59,6.19],[604.6,15.3]]]
["binance-futures","BNBUSDT",1743265874743,[[604.98,57.87],[604.97,1.34],[604.95,9.12],[604.94,3.82],[604.93,9.73]],[[604.99,3.49],[605.0,0.02],[605.01,0.09],[605.03,9.1],[605.04,3.31]]]
["binance-futures","BNBUSDT",1743265911201,[[605.09,1.66],[605.08,0.01],[605.07,4.14],[605.06,12.62],[605.05,2.64]],[[605.1,168.53],[605.11,0.68],[605.12,0.5],[605.13,9.04],[605.14,14.23]]]
["binance-futures","BNBUSDT",1743265969562,[[605.53,35.99],[605.52,0.66],[605.51,2.94],[605.5,19.3],[605.49,2.39]],[[605.54,67.59],[605.55,2.39],[605.56,12.39],[605.57,0.83],[605.58,4.03]]]
["binance-futures","BNBUSDT",1743265986821,[[605.34,22.95],[605.33,5.63],[605.32,8.1],[605.31,6.96],[605.3,1.36]],[[605.35,21.25],[605.36,12.38],[605.37,8.25],[605.38,12.42],[605.39,8.64]]]
["binance-futures","BNBUSDT",1743266069179,[[605.43,5.89],[605.42,1.24],[605.4,4.96],[605.39,3.31],[603.36,13.4]],[[605.44,74.01],[605.45,15.64],[605.46,12.42],[605.47,2.46],[605.48,15.5]]]
["binance-futures","BNBUSDT",1743266115722,[[605.65,0.33],[605.64,0.04],[605.63,2.81],[605.61,12.69],[605.6,12.43]],[[605.66,97.19],[605.67,29.67],[605.68,58.47],[605.69,6.38],[605.7,20.18]]]
["binance-futures","BNBUSDT",1743266129739,[[605.71,9.74],[605.69,2.87],[605.68,15.45],[605.67,5.42]],[[605.72,23.84],[605.73,0.18],[605.74,11.04],[605.76,44.79],[605.77,7.16]]]
["binance-futures","BNBUSDT",1743266176153,[[605.47,27.2],[605.46,31.02],[605.45,16.68],[605.44,28.07],[605.43,22.72]],[[605.48,0.18],[605.49,0.02],[605.5,0.99],[605.51,6.04],[605.52,3.95]]]
["binance-futures","BNBUSDT",1743266227124,[[605.42,3.78],[605.41,0.28],[605.4,5.25],[605.39,2.33],[605.38,6.89]],[[605.43,29.39],[605.44,17.16],[605.45,0.13],[605.46,50.42],[605.47,37.0]]]
["binance-futures","BNBUSDT",1743266285496,[[605.29,15.54],[605.28,14.11],[605.27,7.2],[605.26,7.22],[605.25,35.3]],[[605.3,11.33],[605.31,3.51],[605.32,11.17],[605.34,14.88],[605.35,1.05]]]
["binance-futures","BNBUSDT",1743266303285,[[605.38,19.7],[605.37,0.05],[605.36,5.01],[605.35,7.86],[605.34,2.56]],[[605.39,4.74],[605.4,10.28],[605.41,2.48],[605.42,11.43],[605.43,10.97]]]
["binance-futures","BNBUSDT",1743266376550,[[605.37,12.67],[605.35,5.11],[605.34,2.02],[605.33,8.4],[605.32,5.36]],[[605.38,33.44],[605.39,6.11],[605.4,12.09],[605.41,21.71],[605.42,11.72]]]
["binance-futures","BNBUSDT",1743266406022,[[605.0,35.93],[604.99,0.09],[604.98,0.01],[604.97,0.15],[604.96,5.1]],[[605.01,31.07],[605.02,12.14],[605.03,7.53],[605.04,9.74],[605.05,3.56]]]
["binance-futures","BNBUSDT",1743266433340,[[604.78,4.88],[604.77,10.5],[604.76,6.18],[604.75,6.02],[604.74,0.96]],[[604.79,24.68],[604.8,10.67],[604.81,2.58],[604.82,10.01],[604.83,2.76]]]
["binance-futures","BNBUSDT",1743266472562,[[604.49,24.73],[604.47,0.07],[604.46,0.13],[604.44,5.47],[604.43,6.94]],[[604.5,44.72],[604.51,3.44],[604.52,10.03],[604.53,27.62],[604.54,27.74]]]
["binance-futures","BNBUSDT",1743266549236,[[604.4,5.09],[604.39,3.94],[604.36,8.14],[604.35,2.58],[604.32,4.89]],[[604.41,22.24],[604.42,10.18],[604.43,6.07],[604.44,36.37],[604.45,4.07]]]
["binance-futures","BNBUSDT",1743266582807,[[604.31,2.08],[604.3,10.59],[604.28,2.42],[604.27,5.61],[604.26,11.18]],[[604.32,24.25],[604.33,26.79],[604.34,0.03],[604.35,3.4],[604.36,12.29]]]
["binance-futures","BNBUSDT",1743266625760,[[604.23,86.38],[604.22,12.91],[604.21,2.44],[604.2,9.86],[604.19,4.91]],[[604.24,5.59],[604.28,5.02],[604.29,6.23],[604.3,5.05],[604.31,8.08]]]
["binance-futures","BNBUSDT",1743266670667,[[604.05,8.66],[604.04,0.22],[604.03,0.15],[604.02,9.2],[604.01,41.37]],[[604.06,67.6],[604.07,8.32],[604.08,12.31],[604.09,8.9],[604.1,13.74]]]
["binance-futures","BNBUSDT",1743266689346,[[603.88,40.77],[603.87,3.94],[603.86,10.56],[603.85,0.02],[603.84,15.81]],[[603.89,49.44],[603.9,53.31],[603.91,3.73],[603.92,17.34],[603.93,15.0]]]
["binance-futures","BNBUSDT",1743266730385,[[604.05,4.62],[604.03,0.35],[604.02,2.16],[604.01,3.33],[604.0,5.31]],[[604.06,45.34],[604.07,6.64],[604.08,35.79],[604.09,3.6],[604.1,9.88]]]
["binance-futures","BNBUSDT",1743266775278,[[603.33,14.01],[603.32,11.1],[603.29,9.92],[603.28,34.1],[603.27,30.23]],[[603.34,21.87],[603.35,2.12],[603.36,9.79],[603.37,0.82],[603.38,18.79]]]
["binance-futures","BNBUSDT",1743266825663,[[602.66,42.85],[602.65,7.72],[602.64,8.26],[602.63,1.12],[602.62,9.88]],[[602.67,0.19],[602.68,0.09],[602.7,0.01],[602.73,4.59],[602.74,4.13]]]
["binance-futures","BNBUSDT",1743266846783,[[603.05,21.79],[603.04,10.73],[603.03,0.84],[603.02,8.16],[603.01,5.16]],[[603.06,9.81],[603.07,0.66],[603.08,7.93],[603.1,7.98],[603.11,0.67]]]
["binance-futures","BNBUSDT",1743266877528,[[602.91,26.23],[602.89,2.87],[602.87,0.04],[602.83,14.84],[602.82,16.92]],[[602.92,33.37],[602.93,2.41],[602.94,8.5],[602.95,1.75],[602.96,7.95]]]
["binance-futures","BNBUSDT",1743266901210,[[602.71,41.98],[602.7,8.1],[602.69,0.13],[602.67,9.48],[602.66,18.85]],[[602.72,0.83],[602.73,0.01],[602.75,0.09],[602.76,7.78],[602.77,0.01]]]
["binance-futures","BNBUSDT",1743266928505,[[602.22,19.34],[602.21,4.42],[602.2,4.36],[602.19,21.09],[602.15,2.53]],[[602.23,24.79],[602.24,10.9],[602.25,6.18],[602.26,8.66],[602.28,13.22]]]
["binance-futures","BNBUSDT",1743266962897,[[602.17,9.34],[602.16,0.37],[602.15,0.24],[602.14,8.05],[602.13,5.45]],[[602.18,30.91],[602.19,3.14],[602.2,7.81],[602.22,13.14],[602.23,6.75]]]
["binance-futures","BNBUSDT",1743267022151,[[601.56,19.52],[601.55,0.73],[601.54,0.04],[601.53,0.22],[601.52,0.21]],[[601.57,11.04],[601.58,7.03],[601.59,1.83],[601.6,1.14],[601.61,12.4]]]
["binance-futures","BNBUSDT",1743267054890,[[601.1,12.41],[601.07,0.09],[601.06,0.03],[601.04,0.03],[601.02,2.87]],[[601.11,19.07],[601.12,28.59],[601.13,0.17],[601.14,8.62],[601.15,3.27]]]
["binance-futures","BNBUSDT",1743267070072,[[600.84,6.5],[600.82,19.73],[600.81,2.98],[600.66,21.34],[600.63,29.99]],[[600.85,23.21],[600.86,8.62],[600.87,6.45],[600.88,8.73],[600.89,2.91]]]
["binance-futures","BNBUSDT",1743267112425,[[601.3,29.48],[601.29,0.35]],[[601.31,36.36],[601.32,20.32],[601.33,20.93],[601.34,27.82],[601.35,46.47]]]
["binance-futures","BNBUSDT",1743267138311,[[601.21,16.08],[601.2,7.7],[601.18,7.7],[601.17,4.76],[601.14,12.77]],[[601.22,29.52],[601.23,3.38],[601.24,13.55],[601.26,12.99],[601.27,0.66]]]
["binance-futures","BNBUSDT",1743267198167,[[601.77,5.95],[601.74,0.02],[601.73,2.45],[601.72,7.7],[601.71,13.06]],[[601.78,16.53],[601.79,8.15],[601.8,11.36],[601.81,18.56],[601.82,23.46]]]
["binance-futures","BNBUSDT",1743267205765,[[601.71,2.97],[601.7,20.22],[601.68,0.09],[601.66,3.46],[601.65,0.31]],[[601.72,10.22],[601.73,21.84],[601.74,20.68],[601.75,30.49],[601.76,12.79]]]
["binance-futures","BNBUSDT",1743267279611,[[601.81,10.76],[601.8,1.43],[601.79,1.13],[601.77,3.16],[601.76,7.36]],[[601.82,41.84],[601.83,23.53],[601.84,16.33],[601.85,10.46],[601.86,21.33]]]
["binance-futures","BNBUSDT",1743267300847,[[601.47,0.4]],[[601.48,47.15],[601.5,20.56],[601.51,20.68],[601.52,16.12],[601.54,47.82]]]
["binance-futures","BNBUSDT",1743267341354,[[601.24,24.38],[601.23,3.0],[601.22,9.96],[601.21,0.75],[601.2,9.98]],[[601.25,23.64],[601.26,9.13],[601.27,3.94],[601.28,8.51],[601.29,23.97]]]
["binance-futures","BNBUSDT",1743267367077,[[600.86,34.2],[600.85,8.16],[600.84,10.0],[600.83,0.13],[600.82,10.68]],[[600.87,29.0],[600.88,7.72],[600.89,0.92],[600.9,0.11],[600.92,0.17]]]
["binance-futures","BNBUSDT",1743267407143,[[601.04,25.86],[601.03,4.96],[601.02,0.66],[601.01,1.77],[601.0,8.88]],[[601.05,27.19],[601.06,8.88],[601.07,0.09],[601.08,14.07],[601.09,7.87]]]
["binance-futures","BNBUSDT",1743267466835,[[600.94,18.3],[600.93,8.55],[600.92,24.02],[600.91,26.48],[600.89,17.33]],[[600.95,21.36],[600.98,0.01],[600.99,4.7],[601.01,3.28],[601.02,6.73]]]
["binance-futures","BNBUSDT",1743267502884,[[600.9,15.44],[600.89,41.05],[600.88,42.05],[600.87,24.76],[600.86,14.05]],[[600.91,0.07],[600.92,0.01],[600.93,0.99],[600.94,33.84],[600.95,1.02]]]
["binance-futures","BNBUSDT",1743267549877,[[600.99,24.89],[600.98,8.85],[600.97,3.79],[600.96,27.6],[600.95,8.13]],[[601.0,2.98],[601.01,0.02],[601.02,0.01],[601.03,1.68],[601.04,8.87]]]
["binance-futures","BNBUSDT",1743267579025,[[601.32,22.83],[601.31,6.0],[601.3,16.05],[601.29,18.54],[601.28,13.44]],[[601.33,24.16],[601.34,11.19],[601.35,0.09],[601.36,0.1],[601.37,5.25]]]
["binance-futures","BNBUSDT",1743267622620,[[601.49,21.91],[601.48,12.89],[601.47,2.18],[601.46,9.32],[601.45,2.44]],[[601.5,27.08],[601.51,2.9],[601.52,9.43],[601.53,9.63],[601.56,4.86]]]
["binance-futures","BNBUSDT",1743267647104,[[601.22,39.72],[601.21,3.72],[601.2,10.56],[601.18,9.76],[601.17,18.71]],[[601.23,7.66],[601.24,0.39],[601.26,0.11],[601.28,10.58],[601.3,14.32]]]
["binance-futures","BNBUSDT",1743267712727,[[601.84,19.81],[601.83,8.95],[601.82,0.01],[601.8,18.45],[601.79,8.44]],[[601.85,28.67],[601.86,13.9],[601.87,3.45],[601.88,11.61],[601.89,3.89]]]
["binance-futures","BNBUSDT",1743267748256,[[601.48,5.81],[601.47,0.25],[601.46,0.02],[601.45,2.85],[601.44,19.51]],[[601.49,31.84],[601.5,35.19],[601.51,5.99],[601.52,18.61],[601.53,20.81]]]
["binance-futures","BNBUSDT",1743267781098,[[600.22,28.14],[600.21,8.86],[600.2,28.08],[600.19,16.73],[600.18,36.97]],[[600.23,0.31],[600.25,0.02],[600.26,11.28],[600.27,3.51],[600.28,11.3]]]
["binance-futures","BNBUSDT",1743267803959,[[600.24,27.53],[600.23,0.2],[600.22,19.63],[600.21,4.05],[600.2,10.31]],[[600.25,26.76],[600.27,0.02],[600.28,3.6],[600.29,9.77],[600.3,10.86]]]
["binance-futures","BNBUSDT",1743267838507,[[600.5,17.78],[600.49,7.37],[600.48,9.77],[600.47,0.13],[600.45,3.43]],[[600.51,18.31],[600.52,33.56],[600.54,0.68],[600.55,6.35],[600.56,9.67]]]
["binance-futures","BNBUSDT",1743267873257,[[600.57,46.06],[600.56,20.96],[600.55,2.06],[600.54,4.23],[600.53,5.27]],[[600.58,1.76],[600.61,2.47],[600.63,5.07],[600.68,41.8],[600.69,5.36]]]
["binance-futures","BNBUSDT",1743267911824,[[601.08,13.73],[601.06,10.16],[601.05,4.47],[601.04,13.12],[601.03,1.86]],[[601.09,2.22],[601.1,10.48],[601.12,0.9],[601.13,0.37],[601.15,28.61]]]
["binance-futures","BNBUSDT",1743267977524,[],[[600.96,46.82],[600.97,19.92],[600.98,19.54],[600.99,37.25],[601.0,26.9]]]
["binance-futures","BNBUSDT",1743268007315,[[600.79,13.0],[600.76,16.84],[600.75,8.05],[600.74,11.93],[600.72,0.77]],[[600.8,28.8],[600.81,10.78],[600.82,8.38],[600.84,46.77]]]
["binance-futures","BNBUSDT",1743268046704,[[601.24,53.99],[601.23,20.32],[601.22,18.65],[601.21,19.75],[601.2,34.46]],[[601.25,1.93],[601.26,9.06],[601.27,0.68],[601.28,8.41],[601.29,0.01]]]
["binance-futures","BNBUSDT",1743268080907,[[601.23,18.41],[601.22,16.27],[601.18,26.79],[601.15,3.78],[600.87,4.18]],[[601.24,37.94],[601.25,4.44],[601.26,6.95],[601.27,0.71],[601.28,11.66]]]
["binance-futures","BNBUSDT",1743268113311,[[601.05,4.28],[601.04,7.3],[601.03,1.6],[601.02,0.53],[600.99,0.08]],[[601.06,44.8],[601.07,8.22],[601.08,10.48],[601.09,10.67],[601.1,18.99]]]
["binance-futures","BNBUSDT",1743268156155,[[600.65,0.6],[600.64,10.1],[600.63,10.16],[600.62,12.05],[600.61,11.25]],[[600.66,29.47],[600.67,0.67],[600.69,3.26],[600.7,10.54],[600.71,10.74]]]
["binance-futures","BNBUSDT",1743268221559,[[601.25,18.41],[601.24,26.28],[601.23,0.79],[601.22,16.21],[601.21,9.5]],[[601.26,0.94],[601.27,0.02],[601.28,0.11],[601.29,3.14],[601.3,10.76]]]
["binance-futures","BNBUSDT",1743268257158,[[601.01,14.68],[601.0,36.4],[600.99,4.95],[600.98,9.1],[600.97,9.06]],[[601.02,0.74],[601.04,0.21],[601.05,6.27],[601.06,7.19],[601.08,3.64]]]
["binance-futures","BNBUSDT",1743268286237,[[600.98,10.38],[600.96,0.1],[600.95,1.84],[600.94,8.67]],[[600.99,16.73],[601.0,8.75],[601.02,0.7],[601.03,7.51],[601.04,11.61]]]
["binance-futures","BNBUSDT",1743268315825,[[600.51,23.76],[600.49,0.7],[600.45,3.68],[600.44,0.74],[600.4,10.43]],[[600.52,3.76],[600.55,0.85],[600.56,2.53],[600.57,7.88],[600.61,8.02]]]
["binance-futures","BNBUSDT",1743268352341,[[600.1,15.62],[600.09,0.18],[600.08,0.07],[600.06,0.2],[600.04,7.33]],[[600.11,31.72],[600.12,31.27],[600.13,2.8],[600.14,35.39],[600.15,39.3]]]
["binance-futures","BNBUSDT",1743268374039,[],[[599.07,19.63],[599.08,12.18],[599.09,0.02],[599.1,19.11],[599.11,24.79]]]
["binance-futures","BNBUSDT",1743268405119,[[599.25,19.74],[599.24,8.58],[599.23,2.05],[599.22,17.86],[599.21,40.72]],[[599.26,22.54],[599.27,1.77],[599.28,9.65],[599.29,2.1],[599.31,2.63]]]
["binance-futures","BNBUSDT",1743268464192,[[598.95,23.86],[598.94,13.48],[598.93,0.67],[598.92,0.93],[598.91,2.19]],[[598.96,0.2],[598.97,0.32],[598.98,0.67],[598.99,11.28],[599.01,1.33]]]
["binance-futures","BNBUSDT",1743268489449,[[599.38,66.56],[599.37,34.72],[599.36,8.19],[599.35,19.0],[599.34,27.19]],[[599.39,0.53],[599.4,1.93],[599.41,1.57],[599.42,3.44],[599.43,4.21]]]
["binance-futures","BNBUSDT",1743268518727,[[597.49,43.38],[597.48,17.38],[597.46,11.42],[597.44,9.44],[597.43,0.34]],[[597.52,9.44],[597.54,2.77],[597.55,0.03],[597.59,13.26],[597.6,11.24]]]
["binance-futures","BNBUSDT",1743268537421,[[598.04,0.09],[598.02,0.11],[598.0,0.02],[597.95,0.56],[597.94,3.19]],[[598.05,26.4],[598.06,28.64],[598.07,1.76],[598.08,28.24],[598.09,7.33]]]
["binance-futures","BNBUSDT",1743268560214,[[597.95,17.36],[597.94,6.94],[597.93,2.21],[597.92,7.04],[597.91,0.69]],[[597.96,0.35],[597.99,3.4],[598.0,6.76],[598.01,0.15],[598.02,0.73]]]
["binance-futures","BNBUSDT",1743268618311,[[597.74,22.85],[597.73,4.39],[597.72,7.96],[597.71,0.05],[597.67,10.19]],[[597.75,1.3],[597.76,0.06],[597.82,0.02],[597.86,0.19],[597.94,38.13]]]
["binance-futures","BNBUSDT",1743268639844,[[597.53,36.08],[597.52,14.57],[597.51,4.23],[597.5,9.08],[597.49,1.47]],[[597.54,0.28],[597.55,0.02],[597.56,0.11],[597.57,0.04],[597.58,7.31]]]
["binance-futures","BNBUSDT",1743268668933,[[596.82,25.11],[596.81,0.72],[596.8,8.39],[596.79,4.33],[596.78,8.03]],[[596.83,1.02],[596.84,2.22],[596.85,0.04],[596.86,0.83],[596.87,0.13]]]
["binance-futures","BNBUSDT",1743268690217,[[597.11,14.27],[597.1,5.21],[597.09,50.24],[597.08,22.47],[597.07,0.76]],[[597.13,0.04],[597.14,0.02],[597.18,8.05],[597.19,0.69],[597.21,0.15]]]
["binance-futures","BNBUSDT",1743268708677,[[597.52,5.61],[597.51,0.15],[597.49,0.11],[597.48,8.85],[597.47,0.14]],[[597.53,6.98],[597.54,20.62],[597.55,0.67],[597.56,8.03],[597.57,2.0]]]
["binance-futures","BNBUSDT",1743268740932,[[597.52,7.25],[597.51,1.78],[597.5,2.98]],[[597.53,11.94],[597.54,0.04],[597.55,41.89],[597.56,26.55],[597.57,3.77]]]
["binance-futures","BNBUSDT",1743268765993,[[598.42,26.73],[598.41,3.03],[598.4,7.61],[598.39,3.46],[598.38,8.28]],[[598.43,15.43],[598.44,7.61],[598.45,0.76],[598.46,7.61],[598.47,0.02]]]
["binance-futures","BNBUSDT",1743268827434,[[598.83,30.75],[598.82,13.34],[598.81,19.35],[598.8,23.7],[598.79,21.05]],[[598.84,1.07],[598.86,0.26],[598.87,8.25],[598.88,0.09],[598.89,5.24]]]
["binance-futures","BNBUSDT",1743268852419,[[598.95,17.26],[598.94,9.26],[598.93,2.98],[598.92,15.43],[598.81,0.79]],[[598.96,15.37],[598.97,17.8],[598.98,15.08],[598.99,0.76],[599.0,3.9]]]
["binance-futures","BNBUSDT",1743268874687,[[598.5,0.12],[598.49,0.13],[598.46,8.8],[598.43,0.15],[598.42,1.28]],[[598.51,62.56],[598.52,14.05],[598.53,33.31],[598.54,11.51],[598.55,8.68]]]
["binance-futures","BNBUSDT",1743268911084,[[597.55,17.12],[597.54,9.57],[597.53,0.14],[597.52,9.04],[597.51,4.54]],[[597.56,17.63],[597.57,4.22],[597.58,9.83],[597.59,2.79],[597.6,9.6]]]
["binance-futures","BNBUSDT",1743268930056,[[597.56,47.89],[597.55,3.56],[597.54,9.69],[597.51,3.04],[597.49,1.05]],[[597.57,7.01],[597.58,8.8],[597.6,0.68],[597.61,2.51],[597.62,8.8]]]
["binance-futures","BNBUSDT",1743268988239,[[598.65,39.29],[598.64,13.69],[598.63,27.3],[598.62,10.81],[598.6,3.23]],[[598.66,1.03],[598.67,0.11],[598.68,8.84],[598.69,5.09],[598.71,2.18]]]
["binance-futures","BNBUSDT",1743268993366,[[598.5,26.21],[598.49,0.3],[598.48,8.67],[598.47,2.99],[598.45,1.24]],[[598.51,11.77],[598.52,9.02],[598.53,2.48],[598.54,8.8],[598.56,13.15]]]
["binance-futures","BNBUSDT",1743269047660,[[598.31,4.01],[598.28,8.8],[598.27,0.67],[598.26,12.95],[598.23,2.85]],[[598.32,37.11],[598.33,12.61],[598.34,14.82],[598.35,22.8],[598.37,4.08]]]
["binance-futures","BNBUSDT",1743269085113,[[597.82,3.84],[597.81,25.85],[597.8,0.58],[597.77,2.24]],[[597.83,38.78],[597.84,17.32],[597.85,0.67],[597.86,29.41],[597.87,8.44]]]
["binance-futures","BNBUSDT",1743269116130,[[598.73,20.34],[598.72,8.93],[598.7,8.77],[598.68,9.88],[598.67,3.34]],[[598.74,13.27],[598.75,1.04],[598.76,9.24],[598.78,13.47],[598.79,0.24]]]
["binance-futures","BNBUSDT",1743269134364,[[599.19,19.34],[599.18,9.11],[599.17,6.38],[599.16,15.73],[599.15,6.79]],[[599.2,1.46],[599.21,0.2],[599.22,0.29],[599.23,0.64],[599.24,11.13]]]
["binance-futures","BNBUSDT",1743269170664,[[599.41,45.53],[599.4,16.96],[599.39,3.69],[599.37,28.02],[599.36,12.44]],[[599.42,35.39],[599.43,3.35],[599.44,9.21],[599.46,9.9],[599.47,1.28]]]
["binance-futures","BNBUSDT",1743269223566,[[600.26,3.28],[600.25,0.98],[600.24,0.67],[600.23,0.62],[600.22,9.8]],[[600.27,19.02],[600.28,16.72],[600.3,8.69],[600.31,39.65],[600.32,13.38]]]
["binance-futures","BNBUSDT",1743269255251,[[601.04,44.85],[601.03,11.18],[601.02,9.4],[601.01,6.01],[601.0,17.61]],[[601.05,2.3],[601.07,0.23],[601.08,3.86],[601.09,2.95],[601.1,9.55]]]
["binance-futures","BNBUSDT",1743269280453,[[601.31,6.53],[601.3,0.01],[601.29,0.02],[601.27,3.87],[601.22,10.69]],[[601.32,44.7],[601.33,26.29],[601.34,9.39],[601.35,12.38],[601.36,8.73]]]
["binance-futures","BNBUSDT",1743269303127,[[601.12,4.29],[601.09,0.67],[601.08,10.5],[601.07,6.16],[601.02,13.98]],[[601.13,18.74],[601.14,9.31],[601.15,2.47],[601.16,7.88],[601.17,8.13]]]
["binance-futures","BNBUSDT",1743269347235,[[601.15,21.74],[601.14,8.16],[601.13,3.95],[601.12,7.51],[601.11,16.38]],[[601.16,23.66],[601.17,1.86],[601.19,0.01],[601.2,8.26],[601.21,2.53]]]
["binance-futures","BNBUSDT",1743269367205,[[601.5,9.29],[601.49,0.09],[601.48,1.79],[601.47,3.75],[601.46,11.8]],[[601.51,25.01],[601.52,8.8],[601.53,4.25],[601.54,12.78],[601.56,23.73]]]
["binance-futures","BNBUSDT",1743269422313,[[602.47,18.74],[602.46,0.14],[602.44,7.09],[602.43,26.89],[602.41,19.44]],[[602.48,31.53],[602.49,1.85],[602.5,9.17],[602.52,13.75],[602.53,3.36]]]
["binance-futures","BNBUSDT",1743269453301,[[603.43,3.62],[603.42,2.56],[603.41,2.36],[603.4,9.5],[603.39,4.04]],[[603.44,45.44],[603.45,34.11],[603.46,37.08],[603.47,21.44],[603.48,14.12]]]
["binance-futures","BNBUSDT",1743269481109,[[603.49,17.09],[603.48,54.48],[603.47,1.94],[603.46,11.98],[603.45,8.92]],[[603.51,2.18],[603.52,1.54],[603.53,1.03],[603.54,0.86],[603.55,11.99]]]
["binance-futures","BNBUSDT",1743269505593,[[603.58,1.21],[603.57,2.41],[603.56,3.66],[603.55,5.09],[603.54,8.88]],[[603.59,34.87],[603.6,14.65],[603.61,4.6],[603.63,3.7],[603.65,10.43]]]
["binance-futures","BNBUSDT",1743269527993,[[603.49,21.76],[603.48,9.36],[603.46,8.6],[603.45,4.46],[603.44,9.09]],[[603.5,1.46],[603.53,6.98],[603.54,9.27],[603.55,14.33],[603.59,16.21]]]
["binance-futures","BNBUSDT",1743269558009,[[604.05,15.95],[604.04,8.6],[604.03,14.73],[604.02,48.12],[604.01,30.48]],[[604.06,0.82],[604.07,0.06],[604.08,2.69],[604.09,0.17],[604.11,0.26]]]
["binance-futures","BNBUSDT",1743269612318,[[603.52,9.11],[603.51,4.17],[603.5,9.03],[603.49,0.66],[603.48,9.96]],[[603.53,21.4],[603.54,9.05],[603.55,1.86],[603.56,9.4],[603.59,0.01]]]
["binance-futures","BNBUSDT",1743269635420,[[604.32,26.02],[604.3,5.08],[604.29,3.04],[604.27,6.56],[597.81,17.45]],[[604.33,19.61],[604.35,0.37],[604.36,0.05],[604.37,1.17],[604.38,9.79]]]
["binance-futures","BNBUSDT",1743269666314,[[604.73,17.28],[604.72,9.71],[604.71,3.35],[604.7,8.58],[604.69,0.99]],[[604.74,48.57],[604.75,0.1],[604.76,2.13],[604.77,0.64],[604.8,9.25]]]
["binance-futures","BNBUSDT",1743269691258,[[604.6,17.74],[604.59,4.49],[604.58,4.73],[604.57,1.42],[604.56,20.96]],[[604.61,4.25],[604.62,0.02],[604.63,0.05],[604.64,7.01],[604.65,4.91]]]
["binance-futures","BNBUSDT",1743269712714,[[604.49,15.3],[604.48,0.57],[604.45,10.1],[604.44,4.86],[604.39,7.28]],[[604.5,0.6],[604.52,9.47],[604.53,2.44],[604.56,10.42],[604.63,11.41]]]
["binance-futures","BNBUSDT",1743269742728,[[603.82,0.83],[603.81,0.52],[603.8,8.63],[603.79,0.66],[603.78,9.29]],[[603.83,19.03],[603.84,8.56],[603.85,0.66],[603.86,8.54],[603.87,5.73]]]
["binance-futures","BNBUSDT",1743269773679,[[604.14,21.6],[604.13,3.0],[604.12,11.85],[604.11,16.37],[604.1,15.57]],[[604.15,17.83],[604.16,8.54],[604.17,3.18],[604.18,11.67],[604.2,9.25]]]
["binance-futures","BNBUSDT",1743269819754,[[603.34,4.3],[603.33,3.01],[603.32,9.39],[603.31,0.85],[603.3,16.23]],[[603.35,17.83],[603.36,9.63],[603.37,0.68],[603.4,9.01],[603.41,3.26]]]
["binance-futures","BNBUSDT",1743269851326,[[602.79,4.56],[602.78,1.57],[602.77,0.16],[602.76,0.06],[602.75,0.23]],[[602.8,59.01],[602.81,37.86],[602.82,29.44],[602.83,6.46],[602.84,9.53]]]
["binance-futures","BNBUSDT",1743269887542,[[602.77,7.75],[602.74,7.67],[602.73,5.62],[602.72,9.62],[602.71,0.71]],[[602.78,23.78],[602.79,0.09],[602.8,0.01],[602.81,3.13],[602.82,20.88]]]
["binance-futures","BNBUSDT",1743269910852,[[602.23,9.23],[602.22,8.25],[602.21,3.63],[602.2,8.52],[602.19,4.37]],[[602.24,24.12],[602.27,2.72],[602.28,19.64],[602.29,0.83],[602.41,2.02]]]
["binance-futures","BNBUSDT",1743269938019,[[602.49,17.07],[602.48,16.29],[602.47,9.2],[602.46,14.31],[602.45,2.27]],[[602.5,7.79],[602.52,9.18],[602.53,0.78],[602.54,14.15],[602.6,9.31]]]
["binance-futures","BNBUSDT",1743269997524,[[602.97,26.86],[602.96,7.27],[602.94,9.54],[602.93,0.78],[602.91,10.66]],[[602.98,22.56],[602.99,0.11],[603.0,3.54],[603.01,4.67],[603.02,7.27]]]
["binance-futures","BNBUSDT",1743270008664,[[602.77,17.31],[602.75,0.09],[602.74,0.49],[602.71,0.76]],[[602.78,18.41],[602.79,16.46],[602.8,14.82],[602.82,15.32],[602.83,12.78]]]
["binance-futures","BNBUSDT",1743270059145,[[602.46,30.61],[602.44,6.9],[602.43,6.77],[602.42,6.92],[602.41,9.45]],[[602.47,2.21],[602.48,0.06],[602.53,1.25],[602.54,10.35],[602.56,9.33]]]
["binance-futures","BNBUSDT",1743270083556,[[602.01,20.01],[602.0,63.11],[601.99,0.71],[601.98,6.7],[601.97,0.11]],[[602.02,16.48],[602.04,0.83],[602.05,0.67],[602.06,8.48],[602.08,4.16]]]
["binance-futures","BNBUSDT",1743270133528,[[601.44,29.86],[601.42,8.62]],[[601.45,10.14],[601.46,8.37],[601.47,31.03],[601.48,25.29],[601.49,21.08]]]
["binance-futures","BNBUSDT",1743270146017,[[601.51,6.86],[601.5,0.89],[601.49,7.08],[601.48,9.28],[601.47,3.81]],[[601.52,15.41],[601.53,0.01],[601.54,0.01],[601.55,1.18],[601.56,3.74]]]
["binance-futures","BNBUSDT",1743270184435,[[601.34,28.16],[601.33,4.54],[601.32,14.94],[601.31,0.22],[601.3,8.82]],[[601.35,4.74],[601.38,0.83],[601.39,0.01],[601.41,7.02],[601.42,1.75]]]
["binance-futures","BNBUSDT",1743270228029,[[601.46,29.3],[601.45,5.02],[601.44,9.44],[601.43,8.53],[601.42,8.43]],[[601.47,16.07],[601.51,2.86],[601.52,0.81],[601.53,5.48],[601.54,6.43]]]
["binance-futures","BNBUSDT",1743270273630,[[600.58,1.11],[600.57,0.74],[600.56,1.33],[600.54,2.06],[600.53,6.4]],[[600.59,76.19],[600.6,35.2],[600.61,11.02],[600.62,9.92],[600.63,15.82]]]
["binance-futures","BNBUSDT",1743270308419,[[600.6,16.56],[600.58,9.19],[600.57,4.04],[600.56,9.19],[600.55,9.19]],[[600.61,8.76],[600.62,4.16],[600.63,0.83],[600.64,0.02],[600.66,12.1]]]
["binance-futures","BNBUSDT",1743270333381,[[600.91,21.87],[600.9,14.17],[600.89,1.43],[600.88,8.73],[600.87,5.07]],[[600.92,24.73],[600.94,8.73],[600.95,3.73],[600.96,24.72],[600.97,2.52]]]
["binance-futures","BNBUSDT",1743270374449,[[601.7,0.12],[601.68,0.01],[601.67,0.18],[601.65,4.62],[601.61,2.59]],[[601.71,35.25],[601.72,16.39],[601.73,3.54],[601.74,20.0],[601.75,5.55]]]
["binance-futures","BNBUSDT",1743270430532,[[601.35,17.18],[601.34,11.68],[601.33,2.32],[601.32,9.07],[601.31,0.09]],[[601.36,5.86],[601.37,0.05],[601.38,8.3],[601.39,1.46],[601.4,11.07]]]
["binance-futures","BNBUSDT",1743270455236,[[601.75,38.31],[601.74,9.12],[601.73,2.35],[601.72,14.52],[601.71,2.67]],[[601.76,0.39],[601.77,0.01],[601.79,2.46],[601.8,8.32],[601.81,1.97]]]
["binance-futures","BNBUSDT",1743270469883,[[601.26,0.09]],[[601.27,49.16],[601.28,59.05],[601.29,16.12],[601.3,19.24],[601.31,17.58]]]
["binance-futures","BNBUSDT",1743270519963,[[602.25,19.8],[602.24,10.02],[602.23,0.66],[602.22,9.71],[602.21,0.13]],[[602.26,17.4],[602.27,6.87],[602.28,9.38],[602.29,1.88],[602.3,9.59]]]
["binance-futures","BNBUSDT",1743270547052,[[601.82,1.64],[601.8,0.12],[601.79,0.03],[601.78,8.61],[601.77,3.78]],[[601.83,28.7],[601.84,10.84],[601.85,4.07],[601.86,12.97],[601.87,2.39]]]
["binance-futures","BNBUSDT",1743270586149,[[601.78,9.49],[601.77,3.08],[601.76,7.86],[601.75,3.69],[601.74,8.52]],[[601.79,18.48],[601.8,14.1],[601.81,5.81],[601.82,16.67],[601.83,11.79]]]
["binance-futures","BNBUSDT",1743270628326,[[601.08,15.39],[601.05,1.75],[601.02,9.35],[601.01,6.42],[601.0,16.62]],[[601.09,23.76],[601.1,8.79],[601.11,5.12],[601.12,0.02],[601.13,3.32]]]
["binance-futures","BNBUSDT",1743270686293,[[600.16,23.38],[600.15,3.19],[600.14,11.88],[600.06,9.99],[600.05,0.24]],[[600.17,9.85],[600.18,25.55],[600.19,16.94],[600.2,8.24],[600.21,5.88]]]
["binance-futures","BNBUSDT",1743270710508,[[600.18,9.93],[600.17,2.15],[600.16,13.27],[600.15,5.37],[600.14,25.02]],[[600.19,17.8],[600.2,68.75],[600.21,3.05],[600.22,12.17],[600.25,8.82]]]
["binance-futures","BNBUSDT",1743270751248,[[599.91,36.61],[599.9,8.66],[599.89,2.59],[599.88,13.21],[599.87,10.07]],[[599.92,3.77],[599.93,0.02],[599.96,0.05],[600.0,11.33],[600.05,3.13]]]
["binance-futures","BNBUSDT",1743270771858,[[599.39,17.09],[599.38,11.21],[599.37,6.23],[599.36,5.69],[599.35,7.32]],[[599.4,3.9],[599.42,0.02],[599.43,4.3],[599.44,8.66],[599.46,15.33]]]
["binance-futures","BNBUSDT",1743270793518,[[599.38,60.41],[599.37,8.71],[599.36,25.4],[599.35,0.67],[599.34,18.75]],[[599.39,3.61],[599.4,1.52],[599.41,1.19],[599.42,8.25],[599.45,9.4]]]
["binance-futures","BNBUSDT",1743270836486,[[599.79,14.27],[599.78,14.02],[599.77,0.67],[599.76,17.68],[599.75,17.64]],[[599.8,0.48],[599.81,0.11],[599.82,0.1],[599.83,9.1],[599.85,1.72]]]
["binance-futures","BNBUSDT",1743270894331,[[599.68,24.24],[599.67,2.58],[599.66,8.2],[599.65,0.76],[599.64,8.86]],[[599.69,4.46],[599.7,0.67],[599.72,8.19],[599.74,14.64],[599.76,18.34]]]
["binance-futures","BNBUSDT",1743270918794,[[599.15,8.81],[599.14,0.01],[599.13,0.34],[599.12,5.11],[599.11,16.46]],[[599.16,116.98],[599.17,13.43],[599.19,8.77],[599.2,8.61],[599.21,0.4]]]
["binance-futures","BNBUSDT",1743270955126,[[599.65,0.29],[599.63,73.81],[599.62,15.88],[599.61,110.34],[599.6,86.73]],[[599.67,0.02],[599.7,0.96],[599.71,6.28],[599.74,8.57],[599.75,5.59]]]
["binance-futures","BNBUSDT",1743270998008,[[600.03,4.94],[600.01,2.14],[600.0,16.04],[599.99,8.9]],[[600.04,36.95],[600.05,5.2],[600.06,9.91],[600.07,6.18],[600.08,10.41]]]
["binance-futures","BNBUSDT",1743271006828,[[600.08,3.26],[600.07,3.33],[600.04,9.29],[600.03,1.94],[599.96,13.02]],[[600.09,18.18],[600.1,9.03],[600.11,0.07],[600.12,8.47],[600.13,9.31]]]
["binance-futures","BNBUSDT",1743271047449,[[599.83,37.74],[599.82,10.59],[599.81,3.37],[599.8,8.57],[599.79,8.97]],[[599.84,19.41],[599.85,1.71],[599.88,14.87],[599.9,15.39],[599.91,32.06]]]
["binance-futures","BNBUSDT",1743271097995,[[600.08,17.94],[600.07,1.18],[600.06,2.5],[600.05,6.32],[600.04,2.25]],[[600.09,16.97],[600.1,8.57],[600.11,6.16],[600.12,9.41],[600.13,3.2]]]
["binance-futures","BNBUSDT",1743271154873,[[600.12,25.82],[600.11,8.5],[600.09,2.0],[600.08,8.64],[600.07,5.4]],[[600.13,2.1],[600.14,0.04],[600.16,10.6],[600.17,0.04],[600.18,9.21]]]
["binance-futures","BNBUSDT",1743271202993,[[600.09,19.62],[600.08,8.16],[600.07,3.15],[600.06,19.43],[600.05,10.04]],[[600.1,0.75],[600.11,0.27],[600.12,0.67],[600.13,1.13],[600.14,4.98]]]
["binance-futures","BNBUSDT",1743271246500,[[599.78,46.6],[599.77,0.67],[599.76,53.34],[599.75,15.65],[599.74,34.4]],[[599.79,5.1],[599.8,0.03],[599.81,0.11],[599.82,0.79],[599.83,6.78]]]
["binance-futures","BNBUSDT",1743271262269,[[600.01,4.39],[600.0,22.69],[599.99,20.56],[599.98,20.06],[599.97,112.73]],[[600.03,18.21],[600.04,0.72],[600.06,6.58],[600.07,12.22],[600.08,1.9]]]
["binance-futures","BNBUSDT",1743271285580,[[600.08,78.35],[600.07,0.8],[600.06,6.76],[600.05,32.04],[600.04,8.49]],[[600.09,2.27],[600.12,1.47],[600.13,0.05],[600.15,4.02],[600.19,25.87]]]
["binance-futures","BNBUSDT",1743271347843,[[600.76,3.01],[600.75,0.42],[600.74,0.13],[600.73,1.8],[600.72,0.12]],[[600.77,60.44],[600.78,20.25],[600.79,9.47],[600.8,21.83],[600.81,37.67]]]
["binance-futures","BNBUSDT",1743271369208,[[600.76,51.6],[600.75,16.76],[600.74,22.99],[600.73,2.41],[600.72,80.45]],[[600.77,2.79],[600.78,8.92],[600.79,0.12],[600.8,0.34],[600.81,1.82]]]
["binance-futures","BNBUSDT",1743271412932,[[601.14,17.78],[601.13,0.1],[601.12,4.03],[601.11,1.81],[601.1,9.56]],[[601.15,28.64],[601.16,9.35],[601.17,6.94],[601.18,9.43],[601.19,6.72]]]
["binance-futures","BNBUSDT",1743271449256,[[601.04,11.18],[601.03,9.56],[601.02,12.56],[601.01,1.01],[601.0,23.22]],[[601.05,20.69],[601.07,2.63],[601.08,1.85],[601.09,0.67],[601.1,9.48]]]
["binance-futures","BNBUSDT",1743271496397,[[599.84,0.44],[599.81,6.16],[599.8,9.35],[599.79,5.57],[599.78,17.07]],[[599.85,26.7],[599.86,18.26],[599.87,4.12],[599.88,41.64],[599.89,24.73]]]
["binance-futures","BNBUSDT",1743271535380,[[599.26,33.43],[599.25,7.41],[599.24,9.81],[599.23,0.8],[599.22,18.45]],[[599.27,10.36],[599.28,0.09],[599.29,0.09],[599.3,3.37],[599.31,5.61]]]
["binance-futures","BNBUSDT",1743271570309,[[598.66,41.33],[598.65,11.12],[598.64,32.98],[598.63,10.6],[598.62,16.19]],[[598.67,2.19],[598.69,0.11],[598.71,0.06],[598.72,18.5],[598.73,28.61]]]
["binance-futures","BNBUSDT",1743271595227,[[599.01,32.45],[599.0,23.14],[598.99,3.71],[598.98,32.51],[598.95,38.96]],[[599.02,0.79],[599.04,1.48],[599.05,5.27],[599.06,11.18],[599.07,2.04]]]
["binance-futures","BNBUSDT",1743271609555,[[599.19,12.96],[599.18,11.34],[599.17,1.81],[599.16,14.77],[599.15,3.09]],[[599.2,16.45],[599.21,0.15],[599.22,0.76],[599.23,3.48],[599.24,10.8]]]
["binance-futures","BNBUSDT",1743271666151,[[600.04,2.88],[600.01,0.78],[600.0,0.01],[599.99,0.71],[599.97,12.34]],[[600.05,76.78],[600.06,43.84],[600.07,37.51],[600.08,23.88],[600.09,2.17]]]
["binance-futures","BNBUSDT",1743271691529,[[600.39,18.5],[600.38,10.66],[600.37,0.67],[600.36,0.68],[600.35,4.92]],[[600.4,21.23],[600.41,3.75],[600.42,17.88],[600.43,2.0],[600.44,0.28]]]
["binance-futures","BNBUSDT",1743271752116,[[600.89,9.92],[600.88,10.66],[600.86,10.77],[600.85,8.69],[600.84,11.43]],[[600.9,3.49],[600.91,0.02],[600.92,10.66],[600.93,3.1],[600.94,10.79]]]
["binance-futures","BNBUSDT",1743271800914,[[600.72,9.98],[600.68,9.62],[600.67,0.67],[600.62,11.13],[600.57,8.5]],[[600.73,28.15],[600.74,11.09],[600.75,5.37],[600.76,9.71],[600.77,4.31]]]
["binance-futures","BNBUSDT",1743271828158,[[600.83,4.47],[600.81,2.61],[600.8,13.83],[600.79,0.77],[600.78,10.29]],[[600.84,30.1],[600.85,0.67],[600.87,2.32],[600.88,12.42],[600.9,6.72]]]
["binance-futures","BNBUSDT",1743271854292,[[600.51,22.4],[600.49,0.35],[600.48,0.77],[600.46,10.48],[600.45,0.28]],[[600.52,42.51],[600.54,0.67],[600.55,12.81],[600.56,31.02],[600.57,6.55]]]
["binance-futures","BNBUSDT",1743271896717,[[599.71,22.21],[599.7,12.44],[599.69,0.12],[599.68,9.65],[599.67,3.15]],[[599.72,4.46],[599.73,0.09],[599.75,5.61],[599.76,10.36],[599.79,5.06]]]
["binance-futures","BNBUSDT",1743271938041,[[600.75,14.91],[600.74,13.7],[600.73,0.67],[600.72,10.29],[600.71,3.19]],[[600.76,22.4],[600.77,1.99],[600.78,0.74],[600.79,3.25],[600.8,7.94]]]
["binance-futures","BNBUSDT",1743271970305,[[600.78,38.24],[600.77,0.03],[600.76,2.35],[600.75,2.61],[600.74,9.73]],[[600.79,4.68],[600.83,3.12],[600.84,16.89],[600.85,0.84],[600.87,12.73]]]
["binance-futures","BNBUSDT",1743272032355,[[600.83,0.42],[600.8,0.89],[600.79,0.79],[600.78,13.83],[600.74,26.63]],[[600.84,46.4],[600.85,21.3],[600.86,20.87],[600.87,7.47],[600.88,0.85]]]
["binance-futures","BNBUSDT",1743272085450,[[601.13,24.71],[601.12,12.74],[601.1,9.59],[601.09,0.67],[601.06,40.68]],[[601.14,23.68],[601.15,1.38],[601.17,1.98],[601.18,5.94],[601.19,6.06]]]
["binance-futures","BNBUSDT",1743272114384,[[601.12,45.63],[601.11,2.73],[601.1,9.68],[601.09,0.8],[601.08,17.62]],[[601.13,3.89],[601.14,1.4],[601.15,1.0],[601.16,7.89],[601.17,5.4]]]
["binance-futures","BNBUSDT",1743272166378,[[600.87,19.53],[600.86,9.86],[600.85,1.11],[600.84,10.35],[600.83,2.0]],[[600.88,12.72],[600.89,0.04],[600.9,0.28],[600.91,1.0],[600.92,3.04]]]
["binance-futures","BNBUSDT",1743272178161,[[600.71,0.45],[600.68,0.12],[600.67,0.67],[600.66,0.7],[600.64,9.66]],[[600.72,32.55],[600.73,5.92],[600.74,9.59],[600.75,5.72],[600.76,14.99]]]
["binance-futures","BNBUSDT",1743272205278,[[600.39,33.73],[600.38,29.54],[600.37,12.21],[600.36,18.6],[600.35,1.36]],[[600.4,23.55],[600.41,0.04],[600.42,4.61],[600.43,1.04],[600.44,1.97]]]
["binance-futures","BNBUSDT",1743272241754,[[600.1,11.2],[600.09,3.24],[600.07,1.39],[600.06,16.78],[600.03,8.86]],[[600.11,3.14],[600.12,9.11],[600.13,2.09],[600.14,13.77],[600.15,0.13]]]
["binance-futures","BNBUSDT",1743272296355,[[600.36,11.17],[600.34,0.21],[600.33,1.88],[600.32,9.81],[600.3,5.52]],[[600.37,20.63],[600.38,9.59],[600.39,2.45],[600.4,9.57],[600.42,17.16]]]
["binance-futures","BNBUSDT",1743272335635,[[600.07,21.39],[600.06,10.48],[600.05,1.88],[600.04,9.7],[600.03,2.48]],[[600.08,23.51],[600.09,0.19],[600.1,5.3],[600.11,25.0],[600.12,14.69]]]
["binance-futures","BNBUSDT",1743272375763,[[600.78,75.85],[600.77,25.16],[600.76,13.88],[600.75,35.87],[600.74,37.75]],[[600.79,0.33],[600.82,0.32],[600.83,8.15],[600.84,25.9],[600.85,0.23]]]
["binance-futures","BNBUSDT",1743272436216,[[600.43,21.23],[600.42,10.31],[600.41,1.87],[600.34,3.02],[600.33,17.08]],[[600.44,0.38],[600.45,3.86],[600.46,15.42],[600.47,0.13],[600.48,13.98]]]
["binance-futures","BNBUSDT",1743272476626,[[600.49,40.31],[600.48,43.78],[600.47,18.34],[600.46,23.96],[600.45,13.73]],[[600.5,2.63],[600.51,0.09],[600.54,12.97],[600.55,0.03],[600.56,4.19]]]
["binance-futures","BNBUSDT",1743272521982,[[600.81,63.14],[600.8,33.63],[600.79,0.67],[600.78,32.71],[600.77,17.4]],[[600.82,1.19],[600.84,0.14],[600.85,0.15],[600.86,0.98],[600.87,0.41]]]
["binance-futures","BNBUSDT",1743272540208,[[600.65,1.5],[600.62,0.03],[600.61,0.85],[600.59,0.08]],[[600.66,7.28],[600.67,34.38],[600.68,0.12],[600.69,61.76],[600.7,12.41]]]
["binance-futures","BNBUSDT",1743272595574,[[601.28,0.89],[601.27,0.01],[601.25,1.29],[601.24,0.09],[601.23,3.17]],[[601.29,23.63],[601.3,9.54],[601.31,2.07],[601.32,19.7],[601.33,13.9]]]
["binance-futures","BNBUSDT",1743272624228,[[601.14,1.69],[601.13,0.1],[601.12,0.04],[601.1,0.24],[601.07,4.79]],[[601.15,27.11],[601.16,9.45],[601.17,0.02],[601.18,2.95],[601.19,6.21]]]
["binance-futures","BNBUSDT",1743272650589,[[600.63,37.47],[600.62,33.98],[600.61,30.47],[600.6,40.35],[600.59,23.22]],[[600.64,3.19],[600.66,0.34],[600.68,12.99],[600.69,5.81],[600.71,2.89]]]
["binance-futures","BNBUSDT",1743272728552,[[600.23,27.02],[600.22,4.14],[600.21,0.07],[600.16,5.05],[600.15,12.27]],[[600.24,25.2],[600.25,15.5],[600.26,19.26],[600.27,6.78],[600.28,29.73]]]
["binance-futures","BNBUSDT",1743272767823,[[600.02,31.51],[600.01,7.05],[600.0,15.67],[599.99,0.04],[599.98,9.18]],[[600.03,8.17],[600.04,9.06],[600.05,2.22],[600.06,9.83],[600.07,2.39]]]
["binance-futures","BNBUSDT",1743272816457,[[600.22,33.25],[600.21,2.92],[600.2,9.05],[600.19,0.67],[600.18,9.98]],[[600.23,27.21],[600.24,9.72],[600.25,1.7],[600.26,0.94],[600.27,5.19]]]
["binance-futures","BNBUSDT",1743272839052,[[600.18,12.3],[600.16,10.72],[600.15,3.76],[600.14,9.06],[600.1,9.08]],[[600.19,23.29],[600.2,9.07],[600.21,3.5],[600.22,2.44],[600.23,7.49]]]
["binance-futures","BNBUSDT",1743272884252,[[600.26,60.36],[600.25,8.04],[600.24,12.44],[600.23,23.02],[600.22,21.69]],[[600.27,0.32],[600.28,1.35],[600.3,0.12],[600.31,1.33],[600.33,4.82]]]
["binance-futures","BNBUSDT",1743272928171,[[600.74,56.12],[600.73,0.67],[600.72,40.7],[600.71,11.1],[600.7,28.92]],[[600.75,0.09],[600.77,0.41],[600.78,0.03],[600.79,0.79],[600.8,5.76]]]
["binance-futures","BNBUSDT",1743272958707,[[601.4,34.99],[601.39,8.36],[601.38,10.17],[601.37,11.28],[601.36,9.5]],[[601.41,13.0],[601.42,0.29],[601.43,7.3],[601.44,26.54],[601.45,0.91]]]
["binance-futures","BNBUSDT",1743273019246,[[602.06,28.74],[602.05,1.8],[602.04,10.68],[602.03,0.13],[602.02,9.97]],[[602.07,20.8],[602.1,0.04],[602.11,1.23],[602.13,0.02],[602.14,3.54]]]
["binance-futures","BNBUSDT",1743273063906,[[601.96,0.28],[601.94,0.14],[601.93,0.03],[601.91,0.21],[601.9,8.66]],[[601.97,10.91],[601.98,33.76],[601.99,26.88],[602.0,23.17],[602.01,16.25]]]
["binance-futures","BNBUSDT",1743273091777,[[602.34,28.91],[602.33,0.4],[602.31,0.02],[602.3,2.82],[602.29,6.28]],[[602.35,29.47],[602.36,5.19],[602.37,3.58],[602.38,1.43],[602.39,1.2]]]
["binance-futures","BNBUSDT",1743273122310,[[602.47,2.23],[602.46,8.98],[602.44,16.78],[602.43,15.38],[602.42,8.99]],[[602.48,21.22],[602.49,2.35],[602.5,9.75],[602.52,9.65],[602.53,2.63]]]
["binance-futures","BNBUSDT",1743273158914,[[602.97,18.29],[602.96,8.53],[602.95,1.18],[602.94,1.0],[602.93,0.99]],[[602.98,22.03],[602.99,5.69],[603.0,31.74],[603.01,3.7],[603.02,9.76]]]
["binance-futures","BNBUSDT",1743273187709,[[602.77,0.37],[602.76,0.12],[602.75,0.1],[602.74,0.04],[602.72,5.25]],[[602.78,65.24],[602.79,40.97],[602.8,9.66],[602.81,0.01],[602.82,13.34]]]
["binance-futures","BNBUSDT",1743273263996,[[602.71,22.03],[602.7,0.67],[602.69,0.22],[602.68,6.1],[602.67,7.85]],[[602.72,0.42],[602.76,11.46],[602.77,3.51],[602.78,8.93],[602.79,12.99]]]
["binance-futures","BNBUSDT",1743273301748,[[602.02,26.09],[602.01,3.33],[602.0,16.39],[601.99,5.28],[601.98,4.84]],[[602.03,2.69],[602.04,3.32],[602.05,2.79],[602.07,8.01],[602.08,13.96]]]
["binance-futures","BNBUSDT",1743273330447,[[602.22,60.38],[602.21,21.4],[602.2,13.01],[602.19,0.45],[602.18,3.32]],[[602.23,1.79],[602.25,0.01],[602.26,0.09],[602.28,0.02],[602.29,0.18]]]
["binance-futures","BNBUSDT",1743273374789,[[602.17,10.41],[602.16,3.42],[602.15,0.09],[602.14,5.78],[602.13,7.53]],[[602.18,29.95],[602.2,1.19],[602.21,1.81],[602.22,13.82],[602.23,0.85]]]
["binance-futures","BNBUSDT",1743273397828,[[602.98,7.39],[602.97,0.38],[602.95,5.55],[602.94,15.91],[602.91,6.84]],[[602.99,22.17],[603.0,10.78],[603.01,0.77],[603.03,1.79],[603.04,8.6]]]
["binance-futures","BNBUSDT",1743273448485,[[602.05,22.76],[602.04,0.83],[602.03,0.2],[602.02,1.81],[602.01,2.91]],[[602.06,43.78],[602.07,3.5],[602.08,8.51],[602.1,18.18],[602.11,10.49]]]
["binance-futures","BNBUSDT",1743273482570,[[602.13,75.63],[602.12,14.32],[602.11,18.67],[602.1,17.24],[602.09,23.16]],[[602.14,1.88],[602.15,0.09],[602.16,0.1],[602.17,0.12],[602.18,8.54]]]
["binance-futures","BNBUSDT",1743273551332,[[602.36,45.04],[602.35,14.82],[602.34,35.44],[602.33,22.28],[602.32,8.8]],[[602.37,0.56],[602.4,0.13],[602.41,0.02],[602.42,0.01],[602.43,6.51]]]
["binance-futures","BNBUSDT",1743273594146,[[601.95,9.0],[601.94,8.6],[601.93,0.72],[601.92,9.26],[601.91,2.23]],[[601.96,3.98],[601.98,11.32],[602.0,13.73],[602.03,5.85],[602.04,20.63]]]
["binance-futures","BNBUSDT",1743273619515,[[602.43,59.61],[602.42,40.95],[602.41,13.28],[602.4,9.17],[602.39,17.1]],[[602.44,0.65],[602.46,0.09],[602.47,0.09],[602.48,1.11],[602.5,0.59]]]
["binance-futures","BNBUSDT",1743273662193,[[602.44,1.73],[602.43,0.19],[602.41,2.56],[602.4,3.86],[602.39,4.7]],[[602.45,20.67],[602.46,11.87],[602.47,18.05],[602.48,8.08],[602.49,2.55]]]
["binance-futures","BNBUSDT",1743273687998,[[601.97,38.05],[601.96,8.52],[601.94,5.41],[601.93,17.48],[601.92,17.85]],[[601.98,3.89],[601.99,0.03],[602.0,0.04],[602.01,4.15],[602.04,16.04]]]
["binance-futures","BNBUSDT",1743273765627,[[602.4,6.35],[602.37,4.03],[602.36,8.89],[602.34,11.77],[602.32,8.49]],[[602.41,21.33],[602.42,8.47],[602.43,3.14],[602.44,8.6],[602.46,11.47]]]
["binance-futures","BNBUSDT",1743273811472,[[602.34,10.2],[602.31,2.39],[602.3,8.2],[602.29,0.66],[602.28,14.06]],[[602.35,26.15],[602.36,11.46],[602.39,6.77],[602.4,5.01],[602.41,7.52]]]
["binance-futures","BNBUSDT",1743273842648,[[602.47,11.98],[602.44,0.04],[602.43,2.91],[602.42,8.04],[602.41,0.79]],[[602.48,20.33],[602.49,2.25],[602.5,8.13],[602.51,8.0],[602.54,10.85]]]
["binance-futures","BNBUSDT",1743273881530,[[602.29,36.29],[602.28,8.7],[602.27,0.12],[602.26,8.18],[602.25,0.05]],[[602.3,35.89],[602.31,6.61],[602.32,8.04],[602.34,9.04],[602.37,6.47]]]
["binance-futures","BNBUSDT",1743273924859,[[602.34,19.45],[602.33,0.01],[602.31,8.5],[602.3,9.08],[602.29,37.7]],[[602.35,25.62],[602.36,8.87],[602.37,2.38],[602.38,9.11],[602.39,2.92]]]
["binance-futures","BNBUSDT",1743273952510,[[602.51,1.33],[602.48,16.61],[602.47,0.01],[602.44,8.89],[602.41,10.23]],[[602.52,49.59],[602.53,3.66],[602.54,8.96],[602.55,3.45],[602.56,9.1]]]
["binance-futures","BNBUSDT",1743273995308,[[602.0,3.63],[601.98,10.32],[601.96,9.31],[601.95,1.71],[601.93,6.97]],[[602.01,20.4],[602.02,12.5],[602.03,5.44],[602.04,14.83],[602.05,6.35]]]
["binance-futures","BNBUSDT",1743274064413,[[602.49,19.66],[602.48,14.21],[602.47,6.1],[602.46,16.33],[602.42,20.62]],[[602.5,24.64],[602.53,1.43],[602.54,0.67],[602.55,9.35],[602.56,21.21]]]
["binance-futures","BNBUSDT",1743274094606,[[602.48,6.33],[602.46,9.34],[602.44,9.31],[602.43,11.45],[602.42,11.89]],[[602.49,22.4],[602.5,9.68],[602.51,1.06],[602.52,12.14],[602.53,4.13]]]
["binance-futures","BNBUSDT",1743274139459,[[602.32,29.18],[602.31,0.57],[602.29,2.4],[602.28,10.1],[601.87,13.06]],[[602.33,23.72],[602.34,0.15],[602.35,1.71],[602.36,4.02],[602.37,5.75]]]
["binance-futures","BNBUSDT",1743274175081,[[602.48,35.21],[602.47,3.77],[602.46,9.97],[602.45,1.44],[602.44,10.62]],[[602.49,5.58],[602.5,0.12],[602.51,1.21],[602.53,2.84],[602.55,4.0]]]
["binance-futures","BNBUSDT",1743274214911,[[602.85,25.14],[602.84,41.25],[602.83,11.22],[602.82,11.22],[602.81,1.05]],[[602.86,12.62],[602.88,22.04],[602.89,3.22],[602.9,9.78],[602.91,11.19]]]
["binance-futures","BNBUSDT",1743274247925,[[602.52,1.99],[602.5,1.12],[602.49,2.41],[602.48,9.32],[602.47,0.76]],[[602.53,23.82],[602.54,9.29],[602.57,1.81],[602.58,12.07],[602.59,3.23]]]
["binance-futures","BNBUSDT",1743274324757,[[602.23,24.69],[602.22,9.44],[602.21,1.76],[602.2,9.67],[602.19,4.18]],[[602.24,30.14],[602.27,0.58],[602.28,9.95],[602.29,3.19],[602.31,9.81]]]
["binance-futures","BNBUSDT",1743274373595,[[602.14,0.09],[602.13,0.01],[602.12,9.4],[602.11,0.74],[602.1,2.53]],[[602.15,18.04],[602.16,15.62],[602.17,7.4],[602.18,23.13],[602.19,6.48]]]
["binance-futures","BNBUSDT",1743274410933,[[602.52,88.22],[602.51,21.52],[602.5,51.65],[602.49,40.61],[602.48,11.07]],[[602.53,0.73],[602.54,0.09],[602.55,0.57],[602.56,0.09],[602.58,0.9]]]
["binance-futures","BNBUSDT",1743274442924,[[602.09,0.2],[602.08,0.09],[602.07,0.03],[602.06,3.25],[602.05,20.93]],[[602.1,44.72],[602.11,14.36],[602.12,9.78],[602.13,21.04],[602.14,10.92]]]
["binance-futures","BNBUSDT",1743274483512,[[601.69,19.44],[601.68,8.39],[601.67,4.65],[601.66,18.14],[601.65,7.41]],[[601.7,51.08],[601.71,9.6],[601.72,8.39],[601.73,4.73],[601.74,16.69]]]
["binance-futures","BNBUSDT",1743274512398,[[601.23,29.55],[601.22,9.25],[601.21,4.47],[601.2,26.89],[601.19,13.84]],[[601.24,0.09],[601.27,0.69],[601.29,2.28],[601.31,0.09],[601.32,14.55]]]
["binance-futures","BNBUSDT",1743274556885,[[601.24,2.47],[601.23,0.48],[601.22,9.25],[601.21,5.55],[601.2,9.98]],[[601.25,17.68],[601.26,20.11],[601.27,9.64],[601.28,20.33],[601.29,12.33]]]
["binance-futures","BNBUSDT",1743274630787,[[601.38,26.44],[601.37,0.09],[601.35,12.29],[601.34,9.26],[600.93,13.24]],[[601.39,30.95],[601.4,0.11],[601.42,2.11],[601.43,7.51],[601.44,3.03]]]
["binance-futures","BNBUSDT",1743274664110,[[601.56,31.81],[601.52,4.57],[601.51,10.65],[601.5,13.74],[601.49,6.25]],[[601.57,7.28],[601.58,9.25],[601.59,8.5],[601.6,0.35],[601.62,10.13]]]
["binance-futures","BNBUSDT",1743274708833,[[602.07,1.53],[602.04,13.73],[602.02,12.71],[602.01,32.74],[602.0,34.72]],[[602.08,28.14],[602.09,3.33],[602.1,10.74],[602.11,0.77],[602.12,9.51]]]
["binance-futures","BNBUSDT",1743274741433,[[601.91,8.25],[601.88,0.13],[601.87,1.92],[601.85,1.92],[601.83,5.4]],[[601.92,42.75],[601.93,9.07],[601.94,19.81],[601.95,10.52],[601.96,8.91]]]
["binance-futures","BNBUSDT",1743274815514,[[603.0,16.13],[602.99,3.41],[602.98,3.82],[602.97,1.4],[602.96,11.85]],[[603.01,5.2],[603.02,9.69],[603.04,16.96],[603.06,12.82],[603.07,6.04]]]
["binance-futures","BNBUSDT",1743274853685,[[603.4,98.02],[603.39,53.72],[603.38,69.2],[603.37,14.35],[603.36,53.04]],[[603.41,0.38],[603.42,0.28],[603.43,0.69],[603.44,0.31],[603.45,1.81]]]
["binance-futures","BNBUSDT",1743274880617,[[604.39,8.7],[604.38,12.18],[604.36,14.52],[604.35,5.65],[604.33,6.08]],[[604.4,8.18],[604.44,6.6],[604.45,25.14],[604.46,8.08],[604.47,8.47]]]
["binance-futures","BNBUSDT",1743274916980,[[604.06,38.44],[604.05,7.0],[604.04,1.82],[604.03,2.26],[604.02,9.9]],[[604.07,20.55],[604.08,14.27],[604.1,9.2],[604.11,3.13],[604.14,15.94]]]
["binance-futures","BNBUSDT",1743274941045,[[603.31,6.99],[603.27,3.69],[603.26,9.69],[603.25,2.13],[603.23,9.1]],[[603.32,26.92],[603.33,23.68],[603.34,22.13],[603.35,16.47],[603.36,39.79]]]
["binance-futures","BNBUSDT",1743274971941,[[603.22,66.02],[603.21,10.59],[603.2,46.14],[603.19,28.0],[603.18,23.24]],[[603.23,2.38],[603.24,0.09],[603.25,0.05],[603.26,0.82],[603.27,8.57]]]
["binance-futures","BNBUSDT",1743275008699,[[603.37,21.43],[603.36,9.86],[603.34,9.84],[603.33,5.17],[603.32,12.95]],[[603.38,28.25],[603.39,4.37],[603.4,9.18],[603.41,12.1],[603.42,9.85]]]
["binance-futures","BNBUSDT",1743275075804,[[604.53,5.59],[604.52,8.72],[604.51,0.7],[604.5,12.83],[604.49,1.28]],[[604.54,32.11],[604.55,0.34],[604.56,0.73],[604.57,2.92],[604.58,1.28]]]
["binance-futures","BNBUSDT",1743275117175,[[604.31,11.33],[604.3,8.84],[604.29,4.79],[604.28,8.72],[604.27,11.94]],[[604.32,33.85],[604.33,0.03],[604.34,2.31],[604.35,23.26],[604.36,8.84]]]
["binance-futures","BNBUSDT",1743275151110,[[604.85,1.71],[604.84,17.9],[604.83,2.43],[604.81,1.32],[604.78,14.45]],[[604.88,1.37],[604.9,0.01],[604.92,0.77],[604.93,0.21],[604.95,0.72]]]
["binance-futures","BNBUSDT",1743275174255,[[604.6,0.02],[604.59,0.16],[604.58,5.25],[604.57,2.18],[604.56,0.81]],[[604.61,47.42],[604.62,19.64],[604.63,0.66],[604.64,18.99],[604.65,16.0]]]
["binance-futures","BNBUSDT",1743275217177,[[604.43,32.82],[604.42,8.73],[604.41,17.53],[604.4,100.0],[604.39,1.26]],[[604.44,34.04],[604.45,0.02],[604.46,8.72],[604.47,3.53],[604.48,8.74]]]
["binance-futures","BNBUSDT",1743275252273,[[604.4,104.87],[604.39,0.91],[604.38,1.22],[604.37,2.19],[604.36,0.4]],[[604.41,42.29],[604.42,8.72],[604.44,13.86],[604.45,6.25],[604.46,12.02]]]
["binance-futures","BNBUSDT",1743275331352,[[604.0,57.28],[603.99,0.14],[603.98,2.76],[603.97,3.92],[603.96,9.84]],[[604.01,8.5],[604.02,0.06],[604.05,5.96],[604.06,9.16],[604.07,0.01]]]
["binance-futures","BNBUSDT",1743275375569,[[603.28,14.04],[603.26,3.6],[603.25,2.09],[603.24,10.7],[603.23,3.94]],[[603.29,40.25],[603.3,22.84],[603.31,10.34],[603.32,9.64],[603.33,7.2]]]
["binance-futures","BNBUSDT",1743275416742,[[603.11,65.27],[603.1,37.79],[603.09,30.01],[603.08,17.16],[603.07,24.58]],[[603.12,2.06],[603.13,0.12],[603.14,2.5],[603.15,2.72],[603.16,10.38]]]
["binance-futures","BNBUSDT",1743275457361,[[603.16,23.31],[603.15,4.41],[603.14,2.13],[603.13,6.23],[603.12,13.22]],[[603.17,20.87],[603.18,13.82],[603.19,0.66],[603.2,12.79],[603.21,14.36]]]
["binance-futures","BNBUSDT",1743275487016,[[602.87,42.93],[602.86,27.37],[602.85,1.3],[602.84,16.92],[602.83,21.78]],[[602.88,5.09],[602.89,1.98],[602.9,12.3],[602.91,4.31],[602.92,13.04]]]
["binance-futures","BNBUSDT",1743275520347,[[602.77,17.3],[602.75,0.12],[602.73,2.61],[602.72,10.57]],[[602.78,30.38],[602.79,2.57],[602.8,9.3],[602.82,5.13],[602.83,10.6]]]
["binance-futures","BNBUSDT",1743275572940,[[602.93,24.85],[602.92,16.2],[602.91,9.87],[602.9,0.09],[602.89,0.75]],[[602.94,35.03],[602.95,0.06],[602.97,0.01],[602.98,4.23],[602.99,5.73]]]
["binance-futures","BNBUSDT",1743275646092,[[602.72,27.98],[602.71,2.01],[602.68,11.67],[602.65,4.22],[602.58,0.75]],[[602.73,28.27],[602.74,10.42],[602.75,1.09],[602.76,2.74],[602.77,3.16]]]
["binance-futures","BNBUSDT",1743275697719,[[602.78,35.57],[602.77,3.9],[602.76,10.13],[602.75,2.0],[602.74,15.6]],[[602.79,5.02],[602.8,9.25],[602.82,9.95],[602.83,2.83],[602.84,9.26]]]
["binance-futures","BNBUSDT",1743275733178,[[602.0,56.29],[601.99,0.87],[601.95,5.24],[601.94,0.2],[601.93,1.76]],[[602.01,40.57],[602.02,15.13],[602.03,3.6],[602.04,18.05],[602.05,3.58]]]
["binance-futures","BNBUSDT",1743275751805,[[601.8,1.13],[601.79,0.18],[601.78,0.32],[601.77,3.22],[601.76,9.31]],[[601.81,33.7],[601.82,13.74],[601.84,9.25],[601.85,2.61],[601.86,24.54]]]
["binance-futures","BNBUSDT",1743275791285,[[601.87,45.67],[601.86,17.43],[601.85,3.33],[601.84,10.51],[601.83,4.39]],[[601.88,0.77],[601.9,0.07],[601.93,3.97],[601.95,2.08],[601.96,8.81]]]
["binance-futures","BNBUSDT",1743275823703,[[601.99,28.13],[601.98,10.42],[601.97,3.34],[601.96,8.83],[601.95,9.06]],[[602.0,15.21],[602.01,0.23],[602.03,1.33],[602.04,9.61],[602.08,0.12]]]
["binance-futures","BNBUSDT",1743275904526,[[602.0,26.73],[601.99,2.7],[601.98,9.52],[601.97,0.05],[601.95,2.58]],[[602.01,26.37],[602.02,23.55],[602.03,2.37],[602.04,15.8],[602.05,5.34]]]
["binance-futures","BNBUSDT",1743275940810,[[602.33,29.66],[602.32,11.96],[602.31,0.08],[602.3,8.77],[602.29,4.5]],[[602.34,2.69],[602.36,0.55],[602.37,0.01],[602.38,8.85],[602.39,0.01]]]
["binance-futures","BNBUSDT",1743275975401,[[602.65,30.62],[602.64,14.63],[602.63,0.69],[602.61,10.35],[602.6,11.28]],[[602.66,27.67],[602.67,0.18],[602.68,0.09],[602.69,0.27],[602.7,0.19]]]
["binance-futures","BNBUSDT",1743276027912,[[602.26,1.89],[602.22,8.99],[602.21,2.6],[599.65,60.39],[481.81,0.24]],[[602.27,40.64],[602.28,10.72],[602.29,0.79],[602.3,8.44],[602.31,0.47]]]
["binance-futures","BNBUSDT",1743276050921,[[602.05,27.35],[602.04,0.14],[602.01,6.12],[601.99,4.86]],[[602.06,52.56],[602.07,29.54],[602.08,25.93],[602.09,27.6],[602.1,29.41]]]
["binance-futures","BNBUSDT",1743276121592,[[602.16,33.98],[602.14,8.35],[602.13,3.76],[602.12,12.26],[602.11,6.84]],[[602.17,4.38],[602.18,8.34],[602.19,2.65],[602.2,8.56],[602.21,0.01]]]
["binance-futures","BNBUSDT",1743276133760,[[602.28,63.63],[602.27,17.31],[602.26,35.17],[602.25,30.72],[602.24,39.91]],[[602.29,0.54],[602.3,0.17],[602.32,0.34],[602.33,1.02],[602.34,0.09]]]
["binance-futures","BNBUSDT",1743276203264,[[602.47,0.12],[602.45,1.06],[602.43,5.97],[602.42,0.01],[602.41,8.99]],[[602.48,54.84],[602.49,55.47],[602.5,25.98],[602.51,8.17],[602.52,48.4]]]
["binance-futures","BNBUSDT",1743276240809,[[602.45,24.03],[602.44,8.75],[602.43,2.96],[602.42,8.75],[602.41,1.99]],[[602.46,23.74],[602.47,0.66],[602.48,8.77],[602.49,6.11],[602.5,14.74]]]
["binance-futures","BNBUSDT",1743276296320,[[602.35,25.19],[602.34,12.29],[602.31,4.26],[602.3,18.74],[602.29,4.31]],[[602.36,18.4],[602.37,0.06],[602.39,0.91],[602.4,16.92],[602.41,3.04]]]
["binance-futures","BNBUSDT",1743276342877,[[603.34,28.47],[603.33,0.02],[603.32,15.06],[603.31,13.74],[603.3,23.13]],[[603.35,3.26],[603.36,9.66],[603.37,0.7],[603.38,0.09],[603.39,0.04]]]
["binance-futures","BNBUSDT",1743276370256,[[603.19,24.36],[603.16,0.03],[603.14,3.05],[603.13,10.49],[603.12,11.55]],[[603.2,41.45],[603.21,6.07],[603.22,7.58],[603.23,8.42],[603.24,10.98]]]
["binance-futures","BNBUSDT",1743276446649,[[602.84,52.61],[602.83,88.6],[602.82,79.5],[602.81,28.41],[602.8,10.53]],[[602.85,2.57],[602.87,0.01],[602.88,1.35],[602.89,0.11],[602.9,2.24]]]
["binance-futures","BNBUSDT",1743276501114,[[603.06,3.38],[603.05,0.01],[603.03,9.97],[603.02,8.72],[603.01,8.93]],[[603.07,27.98],[603.08,15.64],[603.09,5.98],[603.1,15.23],[603.11,0.01]]]
["binance-futures","BNBUSDT",1743276534056,[[603.18,28.1],[603.17,3.31],[603.16,0.02],[603.15,1.86],[603.14,8.71]],[[603.19,24.34],[603.2,8.8],[603.21,0.1],[603.22,0.18],[603.23,9.54]]]
["binance-futures","BNBUSDT",1743276567115,[[603.23,39.54],[603.22,11.68],[603.21,11.76],[603.2,33.22],[603.19,28.46]],[[603.24,0.83],[603.25,0.63],[603.27,2.12],[603.28,8.72],[603.29,0.02]]]
["binance-futures","BNBUSDT",1743276617315,[[603.54,19.77],[603.53,3.44],[603.52,8.71],[603.51,23.34],[603.5,18.03]],[[603.55,25.04],[603.56,8.71],[603.57,2.92],[603.58,8.85],[603.59,0.19]]]
["binance-futures","BNBUSDT",1743276665863,[[603.01,10.73],[603.0,10.85],[602.99,3.42],[602.98,0.01],[602.97,6.35]],[[603.02,37.24],[603.03,3.57],[603.04,9.54],[603.06,10.03],[603.07,2.83]]]
["binance-futures","BNBUSDT",1743276724568,[[602.78,0.48],[602.77,0.43],[602.75,0.12],[602.74,4.93],[602.73,1.67]],[[602.79,67.98],[602.8,21.6],[602.81,16.59],[602.82,12.63],[602.83,6.47]]]
["binance-futures","BNBUSDT",1743276766156,[[603.0,20.36],[602.99,4.88],[602.98,9.15],[602.97,1.9],[602.96,9.14]],[[603.01,22.98],[603.02,9.14],[603.03,3.19],[603.04,9.21],[603.05,0.11]]]
["binance-futures","BNBUSDT",1743276804442,[[603.53,1.88],[603.52,0.11],[603.5,1.04],[603.49,2.07]],[[603.54,58.42],[603.55,4.09],[603.56,10.81],[603.57,4.43],[603.58,10.51]]]
["binance-futures","BNBUSDT",1743276817632,[[603.73,4.27],[603.69,0.11],[603.68,2.95],[603.67,0.69],[603.66,10.06]],[[603.74,60.22],[603.75,26.02],[603.76,17.71],[603.77,2.53],[603.78,34.11]]]
["binance-futures","BNBUSDT",1743276857461,[[603.77,23.38],[603.76,17.54],[603.75,12.86],[603.74,14.87],[603.73,6.86]],[[603.78,2.86],[603.79,0.62],[603.81,3.59],[603.82,8.68],[603.83,1.08]]]
["binance-futures","BNBUSDT",1743276906721,[[603.61,0.98],[603.6,0.15],[603.59,0.13],[603.58,0.02],[603.57,6.83]],[[603.62,44.08],[603.63,11.76],[603.64,10.09],[603.65,6.17],[603.66,26.3]]]
["binance-futures","BNBUSDT",1743276931551,[[603.54,62.38],[603.53,5.81],[603.52,0.52],[603.51,8.01],[603.5,21.46]],[[603.55,1.09],[603.59,0.83],[603.61,3.19],[603.62,10.14],[603.64,10.2]]]
["binance-futures","BNBUSDT",1743277004076,[[603.69,33.56],[603.68,7.36],[603.67,3.22],[603.66,28.95],[603.65,39.62]],[[603.7,32.58],[603.71,3.02],[603.72,9.55],[603.73,0.87],[603.74,14.86]]]
["binance-futures","BNBUSDT",1743277034826,[[603.51,55.51],[603.5,9.58],[603.49,2.88],[603.48,20.99],[603.47,3.81]],[[603.52,6.42],[603.54,0.11],[603.56,9.69],[603.62,15.83],[603.63,9.79]]]
["binance-futures","BNBUSDT",1743277097689,[[603.19,2.54],[603.18,10.11],[603.17,2.61],[603.16,9.09],[603.15,17.77]],[[603.2,32.38],[603.23,0.09],[603.24,12.03],[603.25,2.05],[603.28,10.11]]]
["binance-futures","BNBUSDT",1743277113411,[[603.12,1.59],[603.11,0.04],[603.1,1.8],[603.09,0.01],[603.08,0.09]],[[603.13,70.02],[603.14,16.76],[603.15,0.75],[603.16,18.15],[603.17,19.67]]]
["binance-futures","BNBUSDT",1743277197728,[[603.18,10.14],[603.17,0.09],[603.16,3.36],[603.15,2.16],[603.14,8.84]],[[603.19,35.7],[603.2,14.18],[603.21,7.32],[603.22,9.37],[603.23,13.73]]]
["binance-futures","BNBUSDT",1743277215705,[[603.55,39.35],[603.54,8.83],[603.53,2.02],[603.52,0.13],[603.51,8.51]],[[603.56,9.1],[603.57,0.1],[603.58,8.62],[603.59,0.1],[603.63,6.92]]]
["binance-futures","BNBUSDT",1743277276509,[[603.85,46.85],[603.84,13.26],[603.83,4.4],[603.82,10.21],[603.81,6.16]],[[603.86,222.57],[603.87,3.99],[603.88,25.79],[603.89,0.03],[603.9,2.85]]]
["binance-futures","BNBUSDT",1743277324134,[[604.2,34.81],[604.18,0.16],[604.17,0.17],[604.16,4.61],[604.15,11.62]],[[604.21,22.89],[604.22,10.17],[604.23,3.63],[604.24,10.41],[604.25,0.27]]]
["binance-futures","BNBUSDT",1743277361188,[[604.18,46.1],[604.16,0.35],[604.15,5.96],[604.14,19.15],[604.13,25.26]],[[604.19,8.35],[604.2,24.98],[604.21,1.82],[604.23,8.23],[604.24,12.64]]]
["binance-futures","BNBUSDT",1743277411283,[[604.39,36.15],[604.38,10.64],[604.37,10.08],[604.36,10.21],[604.35,28.87]],[[604.4,35.05],[604.43,1.89],[604.44,13.1],[604.46,4.8],[604.47,7.89]]]
["binance-futures","BNBUSDT",1743277439636,[[604.29,19.74],[604.28,3.16],[604.27,0.66],[604.26,0.76],[604.25,0.25]],[[604.3,42.62],[604.31,2.44],[604.32,6.66],[604.33,5.09],[604.34,15.87]]]
["binance-futures","BNBUSDT",1743277521042,[[604.19,83.35],[604.18,73.74],[604.17,20.24],[604.16,44.09],[604.15,39.63]],[[604.2,1.72],[604.21,0.03],[604.22,0.18],[604.23,0.33],[604.24,0.03]]]
["binance-futures","BNBUSDT",1743277545093,[[604.48,29.23],[604.47,13.19],[604.46,21.61],[604.45,5.0],[604.44,39.86]],[[604.49,27.66],[604.5,2.66],[604.51,6.03],[604.52,1.49],[604.53,7.02]]]
["binance-futures","BNBUSDT",1743277609963,[[604.43,0.84],[604.41,0.12],[604.39,2.74],[604.38,8.1],[604.37,16.23]],[[604.44,67.08],[604.45,13.29],[604.46,14.3],[604.47,46.07],[604.48,41.6]]]
["binance-futures","BNBUSDT",1743277642358,[[604.91,24.24],[604.9,12.09],[604.89,4.37],[604.88,1.8],[604.87,2.47]],[[604.92,11.21],[604.93,2.04],[604.94,12.82],[604.95,3.59],[604.96,12.68]]]
["binance-futures","BNBUSDT",1743277712281,[[604.42,52.45],[604.41,4.96],[604.4,13.88],[604.39,4.49],[604.38,10.7]],[[604.43,2.16],[604.44,0.41],[604.47,6.45],[604.48,10.9],[604.49,0.39]]]
["binance-futures","BNBUSDT",1743277728967,[[604.39,53.33],[604.38,12.21],[604.37,3.83],[604.36,7.78],[604.35,6.94]],[[604.4,9.97],[604.41,0.02],[604.42,9.44],[604.43,9.31],[604.44,11.52]]]
["binance-futures","BNBUSDT",1743277801732,[[604.0,29.54],[603.99,0.05],[603.97,0.66],[603.96,10.69],[603.95,3.92]],[[604.01,26.99],[604.02,9.45],[604.03,0.69],[604.04,9.66],[604.05,4.96]]]
["binance-futures","BNBUSDT",1743277849444,[[604.0,32.64],[603.99,4.64],[603.98,10.09],[603.97,0.67],[603.96,14.19]],[[604.01,69.7],[604.02,14.85],[604.03,16.35],[604.04,23.83],[604.06,0.57]]]
["binance-futures","BNBUSDT",1743277860877,[[604.06,40.1],[604.05,4.74],[604.04,11.51],[604.03,0.67],[604.02,17.29]],[[604.07,10.25],[604.08,0.15],[604.09,0.09],[604.1,0.02],[604.11,8.52]]]
["binance-futures","BNBUSDT",1743277937363,[[604.31,9.27],[604.3,10.73],[604.29,0.01],[604.28,9.44],[604.27,0.66]],[[604.32,35.68],[604.33,0.69],[604.34,9.44],[604.35,6.91],[604.36,9.55]]]
["binance-futures","BNBUSDT",1743277981776,[[604.59,7.29],[604.58,11.36],[604.57,0.66],[604.56,11.12],[604.55,14.0]],[[604.6,33.39],[604.61,0.09],[604.62,2.25],[604.63,6.48],[604.64,19.85]]]
["binance-futures","BNBUSDT",1743278045788,[],[[604.21,60.66],[604.22,2.03],[604.23,2.96],[604.24,9.44],[604.25,45.4]]]
["binance-futures","BNBUSDT",1743278067497,[[604.55,0.9],[604.53,0.01],[604.5,10.2],[604.49,0.05],[604.48,9.59]],[[604.56,62.03],[604.57,26.41],[604.58,9.57],[604.59,17.15],[604.6,56.46]]]
["binance-futures","BNBUSDT",1743278155784,[[604.22,59.08],[604.21,3.33],[604.2,8.26],[604.19,3.75],[604.18,18.96]],[[604.23,5.16],[604.24,0.39],[604.26,9.44],[604.27,1.85],[604.28,9.17]]]
["binance-futures","BNBUSDT",1743278181111,[[604.59,26.43],[604.57,5.48],[604.56,4.49],[604.55,4.87],[604.54,18.01]],[[604.6,31.47],[604.61,6.2],[604.62,1.68],[604.63,3.26],[604.64,9.62]]]
["binance-futures","BNBUSDT",1743278243517,[[604.75,28.94],[604.74,32.12],[604.73,29.96],[604.72,12.63],[604.71,19.17]],[[604.76,0.78],[604.77,0.09],[604.78,0.12],[604.8,9.52],[604.81,0.8]]]
["binance-futures","BNBUSDT",1743278278862,[[604.63,3.24],[604.62,0.01],[604.59,3.55],[604.58,15.38],[604.57,4.9]],[[604.64,49.56],[604.66,2.1],[604.67,3.85],[604.68,14.45],[604.69,7.01]]]
["binance-futures","BNBUSDT",1743278318917,[[605.1,69.85],[605.09,2.11],[605.08,11.71],[605.07,7.7],[605.06,15.53]],[[605.11,25.14],[605.12,0.4],[605.13,0.97],[605.14,0.91],[605.16,0.22]]]
["binance-futures","BNBUSDT",1743278373860,[[605.02,20.77],[605.01,3.55],[605.0,12.74],[604.99,0.66],[604.98,14.25]],[[605.03,20.74],[605.04,9.72],[605.05,3.97],[605.06,9.53],[605.07,18.9]]]
["binance-futures","BNBUSDT",1743278425700,[[605.45,68.36],[605.44,39.7],[605.43,23.21],[605.42,38.03],[605.41,33.19]],[[605.46,27.66],[605.47,0.3],[605.48,0.83],[605.49,2.16],[605.5,4.46]]]
["binance-futures","BNBUSDT",1743278463151,[[605.02,23.8],[605.01,10.33],[605.0,10.1],[604.99,0.78],[604.98,16.04]],[[605.03,29.7],[605.04,1.55],[605.05,0.66],[605.06,4.12],[605.07,4.39]]]
["binance-futures","BNBUSDT",1743278472531,[[605.4,17.02],[605.39,2.39],[605.38,9.81],[605.37,6.15],[605.36,9.48]],[[605.41,26.79],[605.42,0.1],[605.44,0.11],[605.47,21.4],[605.48,2.39]]]
["binance-futures","BNBUSDT",1743278532917,[[605.16,0.39],[605.15,0.03],[605.14,1.35],[605.13,2.51],[605.12,8.58]],[[605.17,17.47],[605.18,40.34],[605.19,25.14],[605.2,9.45],[605.21,20.92]]]
["binance-futures","BNBUSDT",1743278566390,[[605.2,39.94],[605.19,2.75],[605.18,8.49],[605.17,0.66],[605.16,12.86]],[[605.21,5.67],[605.22,0.07],[605.23,0.09],[605.24,0.01],[605.25,0.81]]]
["binance-futures","BNBUSDT",1743278636258,[[604.19,28.47],[604.18,8.92],[604.17,10.62],[604.16,8.92],[604.15,5.26]],[[604.2,9.25],[604.21,0.04],[604.22,0.6],[604.24,8.3],[604.25,3.32]]]
["binance-futures","BNBUSDT",1743278660347,[[604.32,9.04],[604.27,1.08],[604.26,29.5],[604.25,0.24],[604.23,7.11]],[[604.33,21.96],[604.34,38.03],[604.35,2.5],[604.36,25.27],[604.37,16.37]]]
["binance-futures","BNBUSDT",1743278703897,[[604.11,0.8],[604.09,0.25],[604.08,0.5],[604.06,0.86],[604.05,10.44]],[[604.12,95.45],[604.13,42.04],[604.14,12.66],[604.15,60.98],[604.16,20.53]]]
["binance-futures","BNBUSDT",1743278729421,[[603.59,1.22],[603.58,0.17],[603.56,0.01],[603.55,1.96],[603.54,6.06]],[[603.6,109.47],[603.61,19.99],[603.62,15.39],[603.63,37.77],[603.64,19.95]]]
["binance-futures","BNBUSDT",1743278754782,[[603.77,5.46],[603.75,5.14],[603.74,2.84],[603.73,8.8],[603.71,6.51]],[[603.78,47.61],[603.79,0.73],[603.81,11.67],[603.82,10.32],[603.87,2.27]]]
["binance-futures","BNBUSDT",1743278799370,[[603.58,43.93],[603.57,0.01],[603.56,8.92],[603.55,0.3],[603.54,5.58]],[[603.59,80.01],[603.6,25.29],[603.61,14.95],[603.62,18.73],[603.63,42.18]]]
["binance-futures","BNBUSDT",1743278842478,[[603.28,1.98],[603.27,26.36],[603.26,0.14],[603.25,6.55],[603.24,1.11]],[[603.29,51.81],[603.3,27.47],[603.31,7.71],[603.32,22.6],[603.33,29.38]]]
["binance-futures","BNBUSDT",1743278898238,[[603.38,34.24],[603.36,1.6],[603.34,3.95],[603.33,8.05],[603.32,16.12]],[[603.39,14.71],[603.4,10.69],[603.41,0.09],[603.42,6.0],[603.43,1.34]]]
["binance-futures","BNBUSDT",1743278951724,[[603.27,23.87],[603.26,9.93],[603.25,2.7],[603.24,13.26],[603.23,3.95]],[[603.28,12.93],[603.29,10.89],[603.3,9.78],[603.31,0.7],[603.32,16.43]]]
["binance-futures","BNBUSDT",1743278997820,[[603.09,0.02],[603.08,1.95],[603.07,7.5],[603.06,4.87],[603.05,0.14]],[[603.1,65.63],[603.11,65.21],[603.12,38.62],[603.13,31.69],[603.14,42.94]]]
["binance-futures","BNBUSDT",1743279027210,[[603.17,33.65],[603.16,21.35],[603.15,3.31],[603.14,20.1],[603.13,0.79]],[[603.18,10.37],[603.19,0.84],[603.2,3.98],[603.21,7.57],[603.22,10.46]]]
["binance-futures","BNBUSDT",1743279059429,[[603.24,134.93],[603.23,10.1],[603.22,2.54],[603.21,13.13],[603.2,14.2]],[[603.25,12.56],[603.26,0.48],[603.29,3.88],[603.3,2.02],[603.31,4.65]]]
["binance-futures","BNBUSDT",1743279110589,[[603.9,139.13],[603.89,4.34],[603.88,22.14],[603.87,15.72],[603.86,26.89]],[[603.91,7.96],[603.93,0.09],[603.95,0.06],[603.96,9.15],[603.97,5.39]]]
["binance-futures","BNBUSDT",1743279180856,[[603.27,63.51],[603.26,13.81],[603.25,2.79],[603.24,5.33],[603.23,6.41]],[[603.28,7.96],[603.29,1.14],[603.3,0.34],[603.32,3.82],[603.33,3.01]]]
["binance-futures","BNBUSDT",1743279213877,[[603.17,1.31],[603.15,0.27],[603.14,0.12],[603.13,3.6],[603.12,9.64]],[[603.18,82.64],[603.19,41.49],[603.2,35.84],[603.21,79.12],[603.22,44.47]]]
["binance-futures","BNBUSDT",1743279262120,[[603.29,16.93],[603.28,15.6],[603.27,0.09],[603.25,3.97],[603.24,25.77]],[[603.3,29.59],[603.31,1.84],[603.32,12.02],[603.33,5.94],[603.34,11.68]]]
["binance-futures","BNBUSDT",1743279293697,[[603.0,4.04],[602.99,0.13],[602.98,0.01],[602.97,0.07],[602.96,2.77]],[[603.01,87.44],[603.02,68.29],[603.03,33.37],[603.04,66.15],[603.05,42.28]]]
["binance-futures","BNBUSDT",1743279333552,[[602.65,7.39],[602.64,0.25],[602.63,0.12],[602.62,0.11],[602.61,5.18]],[[602.66,78.24],[602.67,13.19],[602.68,11.93],[602.69,0.67],[602.7,35.96]]]
["binance-futures","BNBUSDT",1743279390510,[[602.51,3.45],[602.5,0.01],[602.48,4.16],[602.47,7.68],[602.46,19.4]],[[602.52,66.58],[602.53,22.12],[602.54,13.06],[602.55,24.03],[602.56,19.04]]]
["binance-futures","BNBUSDT",1743279402081,[[602.16,3.58],[602.14,0.47],[602.13,3.49],[602.12,12.05],[602.1,4.69]],[[602.17,34.19],[602.18,35.45],[602.19,0.13],[602.2,28.19],[602.21,19.01]]]
["binance-futures","BNBUSDT",1743279473544,[[602.1,38.74],[602.09,0.04],[602.08,6.66],[602.07,4.82],[602.06,9.74]],[[602.11,3.46],[602.12,11.68],[602.13,3.6],[602.14,11.68],[602.15,0.01]]]
["binance-futures","BNBUSDT",1743279494230,[[602.13,22.97],[602.12,11.68],[602.11,0.66],[602.1,21.34],[602.09,9.0]],[[602.14,33.38],[602.15,7.99],[602.16,15.65],[602.17,4.63],[602.18,11.82]]]
["binance-futures","BNBUSDT",1743279548695,[[602.05,8.73],[602.03,0.53],[602.02,3.44],[601.99,0.75],[601.98,6.46]],[[602.06,40.71],[602.07,13.34],[602.08,20.32],[602.09,7.6],[602.1,23.39]]]
["binance-futures","BNBUSDT",1743279580517,[[602.18,64.34],[602.17,3.68],[602.16,1.5],[602.15,12.54],[602.14,39.54]],[[602.19,0.16],[602.2,1.28],[602.22,1.91],[602.23,4.92],[602.24,0.02]]]
["binance-futures","BNBUSDT",1743279662571,[[602.64,35.64],[602.61,6.13],[602.6,2.74],[602.59,9.29],[602.58,15.08]],[[602.65,6.09],[602.66,11.1],[602.67,4.06],[602.68,9.21],[602.69,0.09]]]
["binance-futures","BNBUSDT",1743279701609,[[602.96,35.59],[602.95,0.15],[602.94,3.92],[602.93,4.88],[602.92,12.53]],[[602.97,27.65],[602.98,11.9],[602.99,2.25],[603.0,15.72],[603.01,0.94]]]
["binance-futures","BNBUSDT",1743279735378,[[602.8,51.01],[602.79,4.46],[602.78,3.31],[602.77,10.04],[602.76,48.54]],[[602.81,0.56],[602.82,0.02],[602.83,7.08],[602.84,11.98],[602.85,2.48]]]
["binance-futures","BNBUSDT",1743279790960,[[603.46,75.29],[603.45,5.33],[603.44,9.5],[603.43,11.57],[603.42,27.68]],[[603.47,0.28],[603.48,0.81],[603.49,0.89],[603.5,1.74],[603.51,2.22]]]
["binance-futures","BNBUSDT",1743279813199,[[603.78,51.41],[603.77,9.99],[603.76,25.36],[603.75,6.65],[603.74,38.67]],[[603.79,25.87],[603.8,0.1],[603.81,3.39],[603.82,4.56],[603.83,0.2]]]
["binance-futures","BNBUSDT",1743279863777,[[603.86,25.18],[603.84,10.52],[603.82,11.1],[603.81,7.46],[603.8,13.82]],[[603.87,29.89],[603.88,37.88],[603.89,0.05],[603.9,5.99],[603.91,4.22]]]
["binance-futures","BNBUSDT",1743279908051,[[603.54,2.3],[603.53,0.06],[603.52,0.51],[603.51,2.23],[603.5,17.41]],[[603.55,35.88],[603.56,10.52],[603.58,2.84],[603.59,5.88],[603.6,14.15]]]
["binance-futures","BNBUSDT",1743279979981,[[603.49,36.15],[603.48,18.35],[603.47,5.39],[603.46,33.59],[603.45,16.59]],[[603.5,3.71],[603.51,0.39],[603.52,0.11],[603.53,1.68],[603.54,14.07]]]
["binance-futures","BNBUSDT",1743280046923,[[603.29,0.15],[603.27,0.42],[603.26,0.82],[603.25,0.2],[603.24,10.75]],[[603.3,99.48],[603.31,12.86],[603.32,28.86],[603.33,38.37],[603.34,21.24]]]
["binance-futures","BNBUSDT",1743280081824,[[603.4,9.56],[603.39,0.02],[603.38,0.2],[603.37,0.05],[603.36,2.83]],[[603.41,26.81],[603.42,11.29],[603.43,2.7],[603.44,5.64],[603.45,7.11]]]
["binance-futures","BNBUSDT",1743280120278,[[603.04,41.86],[603.03,1.85],[603.02,0.2],[603.01,3.73],[603.0,18.5]],[[603.05,3.13],[603.06,0.23],[603.08,11.04],[603.09,6.49],[603.11,13.91]]]
["binance-futures","BNBUSDT",1743280158216,[[603.18,68.73],[603.17,14.33],[603.16,48.64],[603.15,47.27],[603.14,38.07]],[[603.19,4.85],[603.2,0.13],[603.21,0.27],[603.22,0.37],[603.23,4.75]]]
["binance-futures","BNBUSDT",1743280206791,[[602.9,34.11],[602.89,0.3],[602.88,0.22],[602.87,0.05],[602.86,0.1]],[[602.91,34.69],[602.92,11.04],[602.94,4.76],[602.95,9.29],[602.97,7.7]]]
["binance-futures","BNBUSDT",1743280288511,[[603.43,0.47],[603.42,11.63],[603.41,1.86],[603.4,11.61],[603.38,15.02]],[[603.44,59.65],[603.45,11.94],[603.46,11.6],[603.47,8.12],[603.48,13.0]]]
["binance-futures","BNBUSDT",1743280326014,[[603.34,15.95],[603.33,0.04],[603.32,0.03],[603.31,0.24],[603.3,3.79]],[[603.35,65.61],[603.36,37.17],[603.37,30.52],[603.38,39.58],[603.39,21.81]]]
["binance-futures","BNBUSDT",1743280363058,[[603.06,0.45],[603.05,0.35],[603.03,0.12],[603.02,3.32],[603.01,0.04]],[[603.07,72.1],[603.08,52.9],[603.09,17.59],[603.1,15.57],[603.11,15.42]]]
["binance-futures","BNBUSDT",1743280409309,[[603.03,24.0],[603.02,11.02],[603.01,5.56],[603.0,20.85],[602.99,12.77]],[[603.04,35.31],[603.05,3.79],[603.06,11.11],[603.07,1.17],[603.08,12.65]]]
["binance-futures","BNBUSDT",1743280433587,[[602.92,2.18],[602.91,0.35],[602.9,0.1],[602.89,3.6],[602.88,0.05]],[[602.93,29.86],[602.94,12.2],[602.95,2.44],[602.96,12.48],[602.97,5.83]]]
["binance-futures","BNBUSDT",1743280475078,[[603.54,66.98],[603.53,30.37],[603.52,22.22],[603.51,64.57],[603.5,24.84]],[[603.55,0.27],[603.56,0.01],[603.57,0.1],[603.58,1.74],[603.59,7.26]]]
["binance-futures","BNBUSDT",1743280526292,[[602.92,76.18],[602.91,3.75],[602.9,10.57],[602.89,1.24],[602.88,14.47]],[[602.93,25.65],[602.97,4.98],[602.98,10.47],[602.99,7.2],[603.01,6.98]]]
["binance-futures","BNBUSDT",1743280605177,[[603.83,2.92],[603.82,0.02],[603.81,0.04],[603.77,5.92],[603.76,38.43]],[[603.84,30.24],[603.85,2.73],[603.86,10.03],[603.87,9.1],[603.88,36.0]]]
["binance-futures","BNBUSDT",1743280642337,[[603.55,2.05],[603.54,3.31],[603.52,5.36],[603.51,8.61],[603.49,3.04]],[[603.56,12.11],[603.57,8.07],[603.58,9.94],[603.59,0.1],[603.6,12.84]]]
["binance-futures","BNBUSDT",1743280686931,[[603.19,7.56],[603.18,0.13],[603.17,1.96],[603.16,10.09],[603.15,6.06]],[[603.2,33.29],[603.21,0.05],[603.24,6.79],[603.25,6.9],[603.26,2.48]]]
["binance-futures","BNBUSDT",1743280726303,[[603.19,10.52],[603.18,10.1],[603.17,5.64],[603.16,10.41],[603.15,10.41]],[[603.2,12.93],[603.21,3.76],[603.22,9.44],[603.24,14.27],[603.25,0.67]]]
["binance-futures","BNBUSDT",1743280769678,[[603.47,29.12],[603.46,20.52],[603.45,12.75],[603.44,15.23],[603.43,3.22]],[[603.48,23.01],[603.49,0.66],[603.51,4.2],[603.52,15.24],[603.53,3.6]]]
["binance-futures","BNBUSDT",1743280807540,[[603.47,0.8],[603.45,0.09],[603.44,1.79],[603.43,0.01],[603.42,5.98]],[[603.48,60.62],[603.49,17.09],[603.5,21.16],[603.51,38.08],[603.52,9.31]]]
["binance-futures","BNBUSDT",1743280892436,[[603.09,75.57],[603.08,0.82],[603.06,0.04],[603.05,31.64],[603.04,10.75]],[[603.1,32.4],[603.11,0.01],[603.13,0.78],[603.14,15.73],[603.15,6.85]]]
["binance-futures","BNBUSDT",1743280954550,[[602.83,7.03],[602.82,0.23],[602.81,4.55],[602.8,0.42],[602.79,2.22]],[[602.84,33.59],[602.85,0.02],[602.87,2.04],[602.88,18.63],[602.89,3.35]]]
["binance-futures","BNBUSDT",1743280986817,[[602.58,17.9],[602.57,77.45],[602.56,42.5],[602.55,37.68],[602.54,11.93]],[[602.59,0.77],[602.6,0.01],[602.63,0.03],[602.64,2.69],[602.65,5.54]]]
["binance-futures","BNBUSDT",1743281038731,[[602.38,5.3],[602.37,0.02],[602.36,1.18],[602.35,0.09],[602.34,5.15]],[[602.39,40.71],[602.4,18.88],[602.41,0.7],[602.42,21.47],[602.43,11.63]]]
["binance-futures","BNBUSDT",1743281073029,[[602.21,26.98],[602.2,10.97],[602.19,3.36],[602.18,10.69],[602.17,3.72]],[[602.22,33.24],[602.23,5.08],[602.24,13.04],[602.25,2.88],[602.26,20.07]]]
["binance-futures","BNBUSDT",1743281145445,[[602.13,28.71],[602.12,12.96],[602.11,7.02],[602.1,14.85],[602.09,0.29]],[[602.14,7.2],[602.15,4.17],[602.16,0.83],[602.17,0.75],[602.18,15.48]]]
["binance-futures","BNBUSDT",1743281202939,[[602.01,0.69],[601.99,0.05],[601.98,0.11],[601.97,3.83],[601.95,0.17]],[[602.02,59.08],[602.03,20.14],[602.04,11.94],[602.05,24.38],[602.06,24.01]]]
["binance-futures","BNBUSDT",1743281232303,[[601.57,38.4],[601.56,10.1],[601.55,0.17],[601.54,0.05],[601.53,2.47]],[[601.58,41.19],[601.59,0.11],[601.6,1.73],[601.61,2.61],[601.62,17.79]]]
["binance-futures","BNBUSDT",1743281254166,[[601.11,25.2],[601.1,12.07],[601.09,8.91],[601.08,14.16],[601.07,4.38]],[[601.12,36.74],[601.13,0.48],[601.14,0.66],[601.15,1.83],[601.16,7.64]]]
["binance-futures","BNBUSDT",1743281296780,[[601.05,26.13],[601.04,12.21],[601.03,0.84],[601.02,11.26],[601.01,68.54]],[[601.06,27.27],[601.08,7.13],[601.09,6.69],[601.1,10.0],[601.11,13.24]]]
["binance-futures","BNBUSDT",1743281334378,[[600.98,4.41],[600.95,3.34],[600.93,8.06],[600.92,37.33],[600.91,0.68]],[[600.99,36.77],[601.0,7.26],[601.01,7.28],[601.02,10.6],[601.03,12.14]]]
["binance-futures","BNBUSDT",1743281376361,[[600.95,5.35],[600.94,0.94],[600.93,0.13],[600.92,0.02],[600.91,5.7]],[[600.96,74.89],[600.97,23.78],[600.98,19.78],[600.99,0.16],[601.0,4.84]]]
["binance-futures","BNBUSDT",1743281447291,[[600.83,23.98],[600.82,10.98],[600.81,3.33],[600.8,0.34],[600.79,0.89]],[[600.84,34.87],[600.87,8.48],[600.88,9.01],[600.89,9.13],[600.95,4.88]]]
["binance-futures","BNBUSDT",1743281481817,[[600.97,23.25],[600.96,10.32],[600.95,2.52],[600.94,13.77],[600.93,3.93]],[[600.98,27.59],[600.99,7.01],[601.0,0.38],[601.01,2.19],[601.02,14.61]]]
["binance-futures","BNBUSDT",1743281532926,[[600.91,29.85],[600.9,10.32],[600.88,0.04],[600.87,7.96],[600.86,10.86]],[[600.92,29.62],[600.93,0.09],[600.95,3.81],[600.96,9.95],[600.98,4.85]]]
["binance-futures","BNBUSDT",1743281570086,[[600.7,35.74],[600.69,0.04],[600.68,0.27],[600.67,3.35],[600.66,16.23]],[[600.71,36.22],[600.72,15.51],[600.73,1.13],[600.74,10.61],[600.75,13.84]]]
["binance-futures","BNBUSDT",1743281619862,[[601.23,25.15],[601.22,14.23],[601.21,1.41],[601.2,2.24],[601.19,5.43]],[[601.24,11.31],[601.25,1.98],[601.26,11.6],[601.28,10.94],[601.29,2.13]]]
["binance-futures","BNBUSDT",1743281654809,[[601.01,48.14],[601.0,13.77],[600.99,8.59],[600.98,17.71],[600.97,5.52]],[[601.02,16.67],[601.07,0.14],[601.08,1.61],[601.09,4.2],[601.11,5.58]]]
["binance-futures","BNBUSDT",1743281740870,[[600.69,106.98],[600.68,11.15],[600.67,4.19],[600.66,13.22],[600.65,0.67]],[[600.7,1.52],[600.73,1.92],[600.74,3.77],[600.75,9.01],[600.77,3.92]]]
["binance-futures","BNBUSDT",1743281791783,[[600.72,33.93],[600.69,3.83],[600.67,5.2],[600.64,11.04],[600.63,9.08]],[[600.73,38.89],[600.76,8.58],[600.77,37.1],[600.78,27.86],[600.79,11.62]]]
["binance-futures","BNBUSDT",1743281826727,[[600.68,77.18],[600.67,0.69],[600.66,6.53],[600.65,25.06],[600.64,13.97]],[[600.69,5.73],[600.7,0.02],[600.73,0.34],[600.74,4.74],[600.75,8.01]]]
["binance-futures","BNBUSDT",1743281861771,[[601.25,83.59],[601.24,57.57],[601.23,15.8],[601.22,39.78],[601.21,35.57]],[[601.26,1.15],[601.27,0.01],[601.29,0.04],[601.31,0.13],[601.32,3.65]]]
["binance-futures","BNBUSDT",1743281920191,[[601.2,11.74],[601.19,2.74],[601.18,0.02],[601.17,3.84],[601.16,10.27]],[[601.21,27.59],[601.22,10.79],[601.24,2.38],[601.25,4.92],[601.26,12.64]]]
["binance-futures","BNBUSDT",1743281956409,[[601.2,1.76],[601.17,0.28],[601.16,3.33],[601.15,5.93],[601.14,2.92]],[[601.21,22.14],[601.22,10.4],[601.23,4.69],[601.24,15.92],[601.25,2.18]]]
["binance-futures","BNBUSDT",1743282009052,[[601.33,96.89],[601.32,36.94],[601.31,57.42],[601.3,163.48],[601.29,34.08]],[[601.34,0.45],[601.35,0.11],[601.36,0.1],[601.37,0.14],[601.38,0.12]]]
["binance-futures","BNBUSDT",1743282076316,[[601.91,29.02],[601.9,11.27],[601.89,9.98],[601.88,11.37],[601.87,3.74]],[[601.92,2.24],[601.95,6.21],[601.96,11.27],[601.97,0.02],[601.98,21.76]]]
["binance-futures","BNBUSDT",1743282107206,[[602.23,32.24],[602.22,16.26],[602.21,3.78],[602.2,28.55],[602.19,5.42]],[[602.24,7.83],[602.25,0.31],[602.26,0.57],[602.27,0.1],[602.28,0.01]]]
["binance-futures","BNBUSDT",1743282156784,[[601.88,44.78],[601.87,16.47],[601.86,20.08],[601.85,0.01],[601.84,12.97]],[[601.89,3.47],[601.9,0.08],[601.92,0.63],[601.94,0.01],[601.95,6.49]]]
["binance-futures","BNBUSDT",1743282191111,[[602.1,3.49],[602.09,0.01],[602.08,0.09],[602.07,0.07],[602.06,0.01]],[[602.11,26.97],[602.12,30.07],[602.13,13.38],[602.14,32.37],[602.15,16.02]]]
["binance-futures","BNBUSDT",1743282241527,[[601.76,0.24],[601.75,0.1],[601.74,2.02],[601.73,0.19],[601.72,0.17]],[[601.77,66.01],[601.78,54.76],[601.79,28.58],[601.8,0.86],[601.81,0.7]]]
["binance-futures","BNBUSDT",1743282315011,[[601.63,55.61],[601.62,14.5],[601.61,3.67],[601.6,10.73],[601.59,15.32]],[[601.64,0.17],[601.65,0.06],[601.66,0.13],[601.68,9.81],[601.69,5.5]]]
["binance-futures","BNBUSDT",1743282344139,[[601.81,0.65],[601.8,1.12],[601.79,2.98],[601.78,6.55],[601.77,9.08]],[[601.82,35.02],[601.85,2.04],[601.86,13.6],[601.87,2.43],[601.88,3.76]]]
["binance-futures","BNBUSDT",1743282398111,[[601.74,16.52],[601.73,1.89],[601.72,11.73],[601.71,14.02],[601.7,16.38]],[[601.75,20.25],[601.76,9.61],[601.77,8.39],[601.78,9.7],[601.8,12.13]]]
["binance-futures","BNBUSDT",1743282431531,[[601.76,13.85],[601.73,0.51],[601.64,13.14],[601.59,36.39],[601.57,9.81]],[[601.77,21.53],[601.78,9.64],[601.8,10.38],[601.81,6.01],[601.82,9.8]]]
["binance-futures","BNBUSDT",1743282470461,[[601.96,38.31],[601.95,0.01],[601.94,3.3],[601.93,9.72],[601.92,21.48]],[[601.97,16.34],[601.98,9.75],[601.99,3.6],[602.01,22.68],[602.22,11.72]]]
["binance-futures","BNBUSDT",1743282525244,[[602.36,37.66],[602.35,5.4],[602.34,13.13],[602.33,2.22],[602.32,2.09]],[[602.37,27.82],[602.38,9.61],[602.39,2.5],[602.4,16.66],[602.41,3.21]]]
["binance-futures","BNBUSDT",1743282569361,[[602.33,28.87],[602.32,13.41],[602.31,8.6],[602.3,15.53],[602.29,6.44]],[[602.34,10.63],[602.35,0.05],[602.36,0.13],[602.37,4.74],[602.38,9.63]]]
["binance-futures","BNBUSDT",1743282658901,[[602.61,68.98],[602.6,20.93],[602.59,3.07],[602.58,24.7],[602.57,15.37]],[[602.62,6.4],[602.63,0.03],[602.65,2.45],[602.66,5.38],[602.67,4.37]]]
["binance-futures","BNBUSDT",1743282695860,[[602.64,130.56],[602.63,40.56],[602.62,25.97],[602.61,63.47],[602.6,27.86]],[[602.65,2.51],[602.66,0.12],[602.68,0.17],[602.69,0.09],[602.7,2.3]]]
["binance-futures","BNBUSDT",1743282736158,[[602.99,16.52],[602.97,0.71],[602.96,3.35],[602.95,0.01],[602.94,6.01]],[[603.0,57.27],[603.01,44.36],[603.02,15.0],[603.03,5.35],[603.04,12.46]]]
["binance-futures","BNBUSDT",1743282780901,[[603.03,0.88],[603.02,0.01],[603.01,0.05],[603.0,0.34],[602.99,0.09]],[[603.04,52.65],[603.05,37.61],[603.06,41.68],[603.07,31.47],[603.08,38.03]]]
["binance-futures","BNBUSDT",1743282817848,[[603.12,96.03],[603.11,12.26],[603.1,59.35],[603.09,19.16],[603.08,14.17]],[[603.13,2.67],[603.14,1.71],[603.15,1.18],[603.16,3.02],[603.17,0.11]]]
["binance-futures","BNBUSDT",1743282852823,[[603.06,61.18],[603.05,2.03],[603.04,15.63],[603.03,5.76],[603.02,6.46]],[[603.07,1.28],[603.08,2.99],[603.11,1.87],[603.12,17.38],[603.15,5.74]]]
["binance-futures","BNBUSDT",1743282941512,[[602.38,40.91],[602.37,0.04],[602.36,3.27],[602.35,6.79],[602.34,12.32]],[[602.39,30.91],[602.4,0.37],[602.42,1.74],[602.43,6.61],[602.44,18.91]]]
["binance-futures","BNBUSDT",1743282974750,[[602.47,57.78],[602.46,13.75],[602.45,9.11],[602.44,36.06],[602.43,10.08]],[[602.48,3.09],[602.49,0.11],[602.5,1.38],[602.52,3.84],[602.53,1.9]]]
["binance-futures","BNBUSDT",1743283023095,[[602.11,32.68],[602.1,0.02],[602.09,5.23],[602.07,4.01],[602.05,5.97]],[[602.12,37.76],[602.13,8.65],[602.14,0.09],[602.15,0.09],[602.16,57.21]]]
["binance-futures","BNBUSDT",1743283071368,[[601.84,0.09],[601.82,0.01],[601.81,0.02],[601.8,0.43],[601.78,6.34]],[[601.85,53.25],[601.86,11.31],[601.87,0.66],[601.88,2.09],[601.89,13.91]]]
["binance-futures","BNBUSDT",1743283102046,[[601.69,28.84],[601.68,0.9],[601.66,0.16],[601.65,1.78],[601.64,0.37]],[[601.7,8.98],[601.71,0.3],[601.73,1.68],[601.74,11.19],[601.75,5.55]]]
["binance-futures","BNBUSDT",1743283151995,[[601.59,10.07],[601.58,7.21],[601.57,47.08],[601.56,4.26],[601.55,0.53]],[[601.6,26.7],[601.61,6.27],[601.62,10.65],[601.63,9.13],[601.64,18.98]]]
["binance-futures","BNBUSDT",1743283201569,[[602.19,30.74],[602.18,18.58],[602.17,16.76],[602.16,30.69],[602.15,28.96]],[[602.2,34.13],[602.22,10.74],[602.23,0.66],[602.24,9.99],[602.25,0.04]]]
["binance-futures","BNBUSDT",1743283311377,[[602.4,4.59],[602.39,3.36],[602.38,56.64],[602.37,10.99],[602.36,50.55]],[[602.41,25.0],[602.42,9.02],[602.43,6.31],[602.44,11.32],[602.45,4.16]]]
["binance-futures","BNBUSDT",1743283347020,[[602.38,88.61],[602.37,7.79],[602.36,50.42],[602.35,1.36],[602.34,0.07]],[[602.39,3.23],[602.4,24.89],[602.41,100.66],[602.42,60.39],[602.43,10.46]]]
["binance-futures","BNBUSDT",1743283395929,[[602.31,4.29],[602.3,9.36],[602.29,0.79],[602.28,0.05],[602.27,3.26]],[[602.32,64.67],[602.33,28.51],[602.34,23.69],[602.35,15.88],[602.36,27.33]]]
["binance-futures","BNBUSDT",1743283456229,[[602.02,2.3],[602.0,5.78],[601.99,0.1],[601.98,0.11],[601.97,1.79]],[[602.03,53.9],[602.04,15.13],[602.05,16.39],[602.06,30.96],[602.07,16.14]]]
["binance-futures","BNBUSDT",1743283482106,[[602.16,57.26],[602.15,13.87],[602.14,33.73],[602.13,21.09],[602.12,28.23]],[[602.17,3.63],[602.18,0.01],[602.19,7.28],[602.2,9.12],[602.21,0.58]]]
["binance-futures","BNBUSDT",1743283568211,[[601.87,1.12],[601.84,0.29],[601.83,0.1],[601.82,3.03],[601.8,8.31]],[[601.88,45.47],[601.89,11.93],[601.9,32.59],[601.91,2.65],[601.92,32.49]]]
["binance-futures","BNBUSDT",1743283632155,[[601.45,2.07],[601.43,1.78],[601.42,13.55],[601.41,4.35],[601.4,4.59]],[[601.46,3.35],[601.47,12.9],[601.48,10.91],[601.49,0.04],[601.5,10.93]]]
["binance-futures","BNBUSDT",1743283654284,[[601.44,5.98],[601.43,0.06],[601.42,0.23],[601.41,0.04],[601.4,0.94]],[[601.45,27.72],[601.46,14.64],[601.47,9.02],[601.48,18.37],[601.49,4.22]]]
["binance-futures","BNBUSDT",1743283704661,[[601.35,6.51],[601.34,0.3],[601.33,0.36],[601.32,4.36],[601.31,3.35]],[[601.36,47.57],[601.37,12.81],[601.38,12.45],[601.39,0.18],[601.4,10.53]]]
["binance-futures","BNBUSDT",1743283750851,[[601.47,14.8],[601.46,11.88],[601.45,0.04],[601.44,17.54],[601.43,1.77]],[[601.48,1.72],[601.51,24.93],[601.52,34.33],[601.53,50.01],[601.55,0.97]]]
["binance-futures","BNBUSDT",1743283837297,[[601.11,7.41],[601.1,0.41],[601.09,2.54],[601.08,3.54],[601.07,5.89]],[[601.12,60.9],[601.13,9.64],[601.14,17.95],[601.15,3.72],[601.16,9.86]]]
["binance-futures","BNBUSDT",1743283881329,[[600.88,1.84],[600.87,2.78],[600.86,4.21],[600.85,6.38],[600.84,26.08]],[[600.89,33.68],[600.9,22.13],[600.91,5.9],[600.92,9.74],[600.93,46.2]]]
["binance-futures","BNBUSDT",1743283908733,[[600.37,0.64],[600.36,0.18],[600.35,1.01],[600.34,5.29],[600.33,4.73]],[[600.38,54.86],[600.39,13.37],[600.4,7.63],[600.41,29.04],[600.42,17.01]]]
["binance-futures","BNBUSDT",1743283949326,[[600.86,55.34],[600.85,7.76],[600.84,9.47],[600.83,7.77],[600.82,19.25]],[[600.87,11.69],[600.88,0.02],[600.89,8.26],[600.93,0.09],[600.94,0.05]]]
["binance-futures","BNBUSDT",1743283986132,[[601.12,6.5],[601.11,4.53],[601.1,9.02],[601.09,0.16],[601.08,14.83]],[[601.13,31.59],[601.14,3.0],[601.15,9.68],[601.18,1.68],[601.19,5.75]]]
["binance-futures","BNBUSDT",1743284020911,[[600.86,1.03],[600.85,0.26],[600.84,4.81],[600.83,0.33],[600.79,0.85]],[[600.87,29.47],[600.88,27.18],[600.89,3.54],[600.9,11.75],[600.91,49.81]]]
["binance-futures","BNBUSDT",1743284075083,[[600.7,21.98],[600.69,2.83],[600.68,2.29],[600.67,3.33],[600.66,29.44]],[[600.71,29.45],[600.72,1.77],[600.74,0.96],[600.75,2.13],[600.76,8.4]]]
["binance-futures","BNBUSDT",1743284137332,[[600.77,79.81],[600.76,14.79],[600.75,0.33],[600.74,13.16],[600.73,23.22]],[[600.78,0.28],[600.79,0.09],[600.83,1.1],[600.85,1.65],[600.87,0.12]]]
["binance-futures","BNBUSDT",1743284166260,[[601.35,37.51],[601.34,0.86],[601.33,3.61],[601.32,21.86],[601.31,3.74]],[[601.36,26.94],[601.38,0.05],[601.39,4.25],[601.4,0.22],[601.42,5.2]]]
["binance-futures","BNBUSDT",1743284208493,[[601.21,0.15],[601.2,0.04],[601.19,5.76],[601.18,6.69]],[[601.22,30.86],[601.23,2.53],[601.24,7.56],[601.25,10.12],[601.26,0.84]]]
["binance-futures","BNBUSDT",1743284255087,[[601.14,4.44],[601.12,0.03],[601.1,7.65],[601.08,2.73],[601.07,5.8]],[[601.15,31.05],[601.16,0.02],[601.17,0.52],[601.18,1.7],[601.19,8.08]]]
["binance-futures","BNBUSDT",1743284293058,[[601.2,26.38],[601.19,3.19],[601.18,1.57],[601.17,12.49],[601.16,11.3]],[[601.21,0.41],[601.23,0.25],[601.24,0.1],[601.25,0.01],[601.26,4.89]]]
["binance-futures","BNBUSDT",1743284335654,[[601.19,3.72],[601.16,0.84],[601.15,1.98],[601.14,14.95],[601.13,3.36]],[[601.2,35.89],[601.21,10.85],[601.22,0.25],[601.23,2.71],[601.24,8.1]]]
["binance-futures","BNBUSDT",1743284394218,[[601.14,6.85],[601.13,0.34],[601.11,1.31],[601.1,1.32],[601.09,2.17]],[[601.15,30.26],[601.17,4.92],[601.19,0.76],[601.2,7.41],[601.22,8.03]]]
["binance-futures","BNBUSDT",1743284475968,[[601.52,38.98],[601.51,1.15],[601.5,2.36],[601.49,6.7],[601.48,12.76]],[[601.53,29.72],[601.54,0.08],[601.55,0.09],[601.56,0.28],[601.57,0.49]]]
["binance-futures","BNBUSDT",1743284509462,[[601.65,6.18],[601.64,0.34],[601.62,0.34],[601.61,2.42],[601.6,5.7]],[[601.66,28.23],[601.67,1.18],[601.69,0.06],[601.7,7.16],[601.71,31.45]]]
["binance-futures","BNBUSDT",1743284561181,[[601.88,27.33],[601.87,1.1],[601.86,0.02],[601.82,22.44],[601.75,42.73]],[[601.89,26.99],[601.9,12.74],[601.91,30.2],[601.92,0.47],[601.93,1.39]]]
["binance-futures","BNBUSDT",1743284592314,[[601.85,23.23],[601.84,6.59],[601.82,0.14],[601.8,3.39]],[[601.86,11.78],[601.87,10.68],[601.88,1.15],[601.89,3.6],[601.9,7.78]]]
["binance-futures","BNBUSDT",1743284625925,[[601.85,17.87],[601.84,0.09],[601.83,3.42],[601.82,3.96],[601.81,14.2]],[[601.86,7.46],[601.87,10.59],[601.91,0.01],[601.92,3.16],[601.93,6.67]]]
["binance-futures","BNBUSDT",1743284679461,[[601.96,12.17],[601.93,1.14],[601.92,0.03],[601.91,2.12],[601.9,13.53]],[[601.97,10.02],[601.98,0.27],[601.99,17.37],[602.0,93.89],[602.01,6.98]]]
["binance-futures","BNBUSDT",1743284735357,[[601.9,11.6],[601.89,1.08],[601.88,2.16],[601.87,6.09],[601.86,15.05]],[[601.91,8.4],[601.92,2.26],[601.97,0.02],[601.98,0.11],[601.99,16.05]]]
["binance-futures","BNBUSDT",1743284802813,[[601.78,1.3],[601.77,0.36],[601.76,1.46],[601.74,5.24],[601.73,3.52]],[[601.79,29.17],[601.8,16.67],[601.81,1.73],[601.82,0.02],[601.84,5.16]]]
["binance-futures","BNBUSDT",1743284845119,[[601.69,8.17],[601.68,0.01],[601.67,4.39],[601.66,8.12],[601.65,16.37]],[[601.7,16.5],[601.71,3.0],[601.72,0.01],[601.73,0.17],[601.74,0.01]]]
["binance-futures","BNBUSDT",1743284908278,[[601.7,24.4],[601.69,21.08],[601.68,2.01],[601.67,19.59],[601.66,8.85]],[[601.71,0.94],[601.72,2.35],[601.73,0.41],[601.74,0.01],[601.75,0.24]]]
["binance-futures","BNBUSDT",1743284944699,[[601.76,55.63],[601.75,30.2],[601.74,7.87],[601.73,6.72],[601.72,4.82]],[[601.77,1.79],[601.79,0.24],[601.8,0.11],[601.81,0.32],[601.83,0.24]]]
["binance-futures","BNBUSDT",1743285042729,[[601.99,24.14],[601.98,3.85],[601.97,32.33],[601.96,0.04],[601.95,1.81]],[[602.0,78.21],[602.01,1.64],[602.02,4.56],[602.03,2.54],[602.04,7.38]]]
["binance-futures","BNBUSDT",1743285052508,[[601.99,18.55],[601.98,3.69],[601.97,37.48],[601.96,0.04],[601.95,0.05]],[[602.0,81.28],[602.01,3.87],[602.02,4.49],[602.03,2.42],[602.04,7.42]]]
["binance-futures","BNBUSDT",1743285152537,[[602.02,10.19],[602.01,11.53],[602.0,6.87],[601.99,38.89],[601.98,10.09]],[[602.03,7.79],[602.04,6.37],[602.05,28.34],[602.06,3.68],[602.07,1.98]]]
["binance-futures","BNBUSDT",1743285196735,[[601.99,32.33],[601.98,0.83],[601.97,0.83],[601.96,2.1],[601.95,6.6]],[[602.0,56.68],[602.01,4.53],[602.02,4.54],[602.03,8.54],[602.04,4.83]]]
["binance-futures","BNBUSDT",1743285232857,[[601.99,35.39],[601.98,2.76],[601.97,0.83],[601.96,0.12],[601.95,3.99]],[[602.0,20.39],[602.01,3.17],[602.02,4.23],[602.03,8.38],[602.04,4.69]]]
["binance-futures","BNBUSDT",1743285314600,[[602.1,63.03],[602.09,28.52],[602.08,7.81],[602.07,6.8],[602.06,22.93]],[[602.11,0.6],[602.12,0.1],[602.14,4.1],[602.15,0.77],[602.17,0.12]]]
["binance-futures","BNBUSDT",1743285378260,[[602.6,58.96],[602.59,15.04],[602.58,12.19],[602.57,1.11],[602.56,15.23]],[[602.61,2.27],[602.62,0.67],[602.64,10.5],[602.65,3.38],[602.66,31.09]]]
["binance-futures","BNBUSDT",1743285430160,[[602.78,69.91],[602.77,15.97],[602.76,13.01],[602.75,3.2],[602.74,6.89]],[[602.79,5.82],[602.8,1.16],[602.81,0.27],[602.82,6.81],[602.83,0.38]]]
["binance-futures","BNBUSDT",1743285442019,[[602.78,70.75],[602.77,4.96],[602.76,9.61],[602.75,6.78],[602.74,11.98]],[[602.79,5.49],[602.8,1.01],[602.81,0.27],[602.82,1.43],[602.83,0.35]]]
["binance-futures","BNBUSDT",1743285506010,[[602.91,12.02],[602.9,0.17],[602.88,4.19],[602.87,9.89],[602.86,8.11]],[[602.92,26.37],[602.93,21.18],[602.94,13.57],[602.95,0.82],[602.96,12.06]]]
["binance-futures","BNBUSDT",1743285546736,[[601.72,17.72],[601.71,2.78],[601.7,5.49],[601.69,4.03],[601.68,9.32]],[[601.73,12.43],[601.74,3.93],[601.75,15.65],[601.76,5.83],[601.77,4.5]]]
["binance-futures","BNBUSDT",1743285583277,[[601.74,15.08],[601.73,3.09],[601.72,3.48],[601.71,4.06],[601.7,6.13]],[[601.75,15.18],[601.76,6.01],[601.77,2.46],[601.78,5.88],[601.79,6.96]]]
["binance-futures","BNBUSDT",1743285638907,[[601.39,2.27],[601.38,0.47],[601.37,4.27],[601.36,0.63],[601.34,7.29]],[[601.4,61.54],[601.41,15.33],[601.42,0.83],[601.43,12.57],[601.44,25.52]]]
["binance-futures","BNBUSDT",1743285709691,[[601.82,58.42],[601.81,12.01],[601.8,34.08],[601.78,8.11],[601.77,3.09]],[[601.83,1.9],[601.86,0.02],[601.87,0.1],[601.89,1.06],[601.92,6.98]]]
["binance-futures","BNBUSDT",1743285743426,[[602.03,3.47],[602.02,5.8],[602.01,3.63],[602.0,4.62]],[[602.04,18.99],[602.05,16.82],[602.08,5.16],[602.09,33.23],[602.1,4.24]]]
["binance-futures","BNBUSDT",1743285774344,[[602.3,0.68],[602.28,0.28]],[[602.31,50.09],[602.32,4.66],[602.33,0.47],[602.34,3.23],[602.35,12.06]]]
["binance-futures","BNBUSDT",1743285833356,[[602.12,4.81],[602.11,0.75],[602.1,7.23],[602.07,6.06],[602.06,6.97]],[[602.13,18.04],[602.14,4.6],[602.15,16.89],[602.16,29.96],[602.17,19.3]]]
["binance-futures","BNBUSDT",1743285870171,[[602.28,55.54],[602.27,23.21],[602.26,72.71],[602.25,15.73],[602.24,18.46]],[[602.29,6.71],[602.3,4.6],[602.31,2.15],[602.32,4.62],[602.33,0.74]]]
["binance-futures","BNBUSDT",1743285957530,[[602.28,37.28],[602.27,1.8],[602.25,0.3],[602.24,6.14],[602.23,1.3]],[[602.29,6.62],[602.3,3.41],[602.31,4.22],[602.32,5.22],[602.33,4.18]]]
["binance-futures","BNBUSDT",1743286020412,[[602.96,78.28],[602.95,28.74],[602.94,5.24],[602.92,5.05],[602.91,3.01]],[[602.97,24.36],[602.98,80.85],[602.99,19.87],[603.0,531.67],[603.01,9.48]]]
["binance-futures","BNBUSDT",1743286070826,[[602.47,0.09],[602.46,0.02],[602.44,0.02],[602.42,0.03],[602.41,8.12]],[[602.48,43.1],[602.49,43.84],[602.5,27.76],[602.51,13.36],[602.52,33.95]]]
["binance-futures","BNBUSDT",1743286103641,[[602.34,1.51],[602.33,0.51],[602.32,0.22],[602.31,3.09],[602.3,5.49]],[[602.35,43.15],[602.36,41.34],[602.37,14.98],[602.38,8.66],[602.39,26.36]]]
["binance-futures","BNBUSDT",1743286173292,[[602.55,77.99],[602.54,38.36],[602.53,19.56],[602.52,48.24],[602.51,7.28]],[[602.56,3.83],[602.58,5.3],[602.59,7.72],[602.6,8.24],[602.61,11.07]]]
["binance-futures","BNBUSDT",1743286202247,[[602.46,19.46],[602.45,4.99],[602.44,5.81],[602.43,9.64],[602.42,9.02]],[[602.47,4.51],[602.48,5.57],[602.49,0.22],[602.5,5.57],[602.51,7.22]]]
["binance-futures","BNBUSDT",1743286241785,[[602.5,56.21],[602.49,17.39],[602.48,37.68],[602.47,24.17],[602.46,33.46]],[[602.51,2.3],[602.52,0.02],[602.54,0.12],[602.55,2.01],[602.56,5.69]]]
["binance-futures","BNBUSDT",1743286317370,[[602.79,6.33],[602.78,0.09],[602.77,0.01],[602.76,0.01],[602.75,4.18]],[[602.8,42.66],[602.81,3.45],[602.82,15.45],[602.83,4.47],[602.84,5.03]]]
["binance-futures","BNBUSDT",1743286403101,[[602.89,22.86],[602.88,12.59],[602.87,10.18],[602.86,6.96],[602.85,9.54]],[[602.9,10.03],[602.91,2.52],[602.92,6.72],[602.94,5.04],[602.95,1.14]]]
["binance-futures","BNBUSDT",1743286439080,[[602.82,13.99],[602.8,5.02],[602.79,7.07],[602.78,11.7],[602.77,7.57]],[[602.83,6.14],[602.84,5.51],[602.85,3.9],[602.86,8.84],[602.87,10.14]]]
["binance-futures","BNBUSDT",1743286495709,[[602.89,56.98],[602.88,28.8],[602.87,21.22],[602.86,23.13],[602.85,18.73]],[[602.9,2.81],[602.92,0.99],[602.93,1.26],[602.94,0.02],[602.97,4.25]]]
["binance-futures","BNBUSDT",1743286567152,[[602.73,25.21],[602.72,4.31],[602.71,4.05],[602.7,23.14],[602.69,4.06]],[[602.74,6.24],[602.75,0.01],[602.76,4.88],[602.78,6.23],[602.79,7.8]]]
["binance-futures","BNBUSDT",1743286625333,[[602.5,24.27],[602.49,13.68],[602.48,11.88],[602.47,1.44],[602.46,6.7]],[[602.51,4.81],[602.52,4.31],[602.53,3.02],[602.54,11.14],[602.55,1.77]]]
["binance-futures","BNBUSDT",1743286687739,[[602.58,56.45],[602.57,22.48],[602.56,18.72],[602.55,39.09],[602.54,40.93]],[[602.59,5.2],[602.6,6.0],[602.61,1.19],[602.62,0.2],[602.63,0.07]]]
["binance-futures","BNBUSDT",1743286706933,[[602.65,8.22],[602.63,0.07],[602.62,4.09],[602.61,10.27],[602.58,44.64]],[[602.66,16.57],[602.67,4.11],[602.68,7.49],[602.69,7.36],[602.7,11.96]]]
["binance-futures","BNBUSDT",1743286798614,[[602.87,22.0],[602.84,4.22]],[[602.88,17.75],[602.89,2.62],[602.9,9.62],[602.91,13.51],[602.92,12.98]]]
["binance-futures","BNBUSDT",1743286837697,[[602.61,10.38],[602.6,4.09],[602.59,0.66],[602.58,6.69],[602.57,1.86]],[[602.62,18.71],[602.63,4.52],[602.64,4.75],[602.65,9.67],[602.66,5.94]]]
["binance-futures","BNBUSDT",1743286917110,[[602.61,58.74],[602.6,4.51],[602.59,2.49],[602.58,15.33],[602.57,11.09]],[[602.62,6.04],[602.63,0.01],[602.64,6.37],[602.65,7.6],[602.66,4.19]]]
["binance-futures","BNBUSDT",1743286935157,[[602.72,67.12],[602.71,19.6],[602.7,8.66],[602.69,2.49],[602.68,16.13]],[[602.73,8.38],[602.74,4.51],[602.75,0.09],[602.76,4.98],[602.77,9.66]]]
["binance-futures","BNBUSDT",1743287032334,[[602.44,24.12],[602.43,3.06],[602.42,6.21],[602.41,4.4],[602.4,14.63]],[[602.45,20.12],[602.48,0.34],[602.49,3.11],[602.51,10.71],[602.52,20.13]]]
["binance-futures","BNBUSDT",1743287074040,[[602.44,17.16],[602.43,3.4],[602.42,7.73],[602.41,4.16],[602.4,14.66]],[[602.45,10.78],[602.46,5.92],[602.47,1.79],[602.48,10.59],[602.49,5.85]]]
["binance-futures","BNBUSDT",1743287117681,[[602.5,1.59],[602.49,1.83],[602.48,0.01],[602.47,0.78],[602.46,5.89]],[[602.51,42.41],[602.52,11.89],[602.53,15.64],[602.54,13.87],[602.55,28.23]]]
["binance-futures","BNBUSDT",1743287183292,[[602.63,12.55],[602.62,4.26],[602.61,2.35],[602.6,4.33],[602.59,8.29]],[[602.64,3.74],[602.65,0.02],[602.66,0.24],[602.67,10.91],[602.68,11.87]]]
["binance-futures","BNBUSDT",1743287233415,[[602.56,21.05],[602.54,1.78],[602.53,4.04],[602.52,4.71],[602.51,2.0]],[[602.57,9.27],[602.58,4.05],[602.59,2.67],[602.6,13.13],[602.61,4.67]]]
["binance-futures","BNBUSDT",1743287314282,[[602.57,15.96],[602.56,9.42],[602.55,0.18],[602.54,22.46],[602.53,10.91]],[[602.58,8.83],[602.59,0.6],[602.6,0.29],[602.61,7.64],[602.62,6.58]]]
["binance-futures","BNBUSDT",1743287369401,[[602.8,35.26],[602.79,5.97],[602.78,4.01],[602.77,24.71],[602.76,19.05]],[[602.81,3.5],[602.82,0.11],[602.84,0.01],[602.85,0.09],[602.86,1.79]]]
["binance-futures","BNBUSDT",1743287426381,[[602.99,64.52],[602.98,11.45],[602.97,1.91],[602.96,5.19],[602.95,0.67]],[[603.0,7.18],[603.01,0.05],[603.02,0.02],[603.03,3.27],[603.04,3.38]]]
["binance-futures","BNBUSDT",1743287471411,[[602.99,19.83],[602.98,13.54],[602.97,0.13],[602.96,5.79],[602.95,18.23]],[[603.0,11.36],[603.01,0.25],[603.02,3.43],[603.03,4.73],[603.04,1.74]]]
["binance-futures","BNBUSDT",1743287496625,[[603.14,29.67],[603.13,10.09],[603.12,4.57],[603.11,0.16],[603.1,3.85]],[[603.15,41.21],[603.16,1.05],[603.17,1.13],[603.18,4.52],[603.19,6.8]]]
["binance-futures","BNBUSDT",1743287565327,[[603.21,9.81],[603.2,0.1],[603.19,1.16],[603.17,11.59],[603.16,16.34]],[[603.22,63.02],[603.23,10.52],[603.24,18.16],[603.25,17.84],[603.26,5.25]]]
["binance-futures","BNBUSDT",1743287611207,[[603.27,3.31],[603.26,4.46],[603.24,5.46],[603.23,8.96],[603.22,30.09]],[[603.28,23.61],[603.29,0.68],[603.3,7.23],[603.31,8.06],[603.32,9.35]]]
["binance-futures","BNBUSDT",1743287700552,[[602.92,45.59],[602.91,6.28],[602.9,4.58],[602.89,0.97],[602.88,5.12]],[[602.93,6.01],[602.96,0.18],[602.97,5.44],[602.98,5.74],[602.99,30.11]]]
["binance-futures","BNBUSDT",1743287762211,[[602.92,8.57],[602.91,6.29],[602.9,2.51],[602.89,7.9],[602.88,5.14]],[[602.93,20.07],[602.94,20.87],[602.95,16.79],[602.96,4.45],[602.97,33.53]]]
["binance-futures","BNBUSDT",1743287800752,[[603.1,0.13],[603.09,0.01],[603.08,0.59],[603.06,0.12],[603.05,0.06]],[[603.11,45.65],[603.12,40.59],[603.13,26.58],[603.14,6.53],[603.15,10.25]]]
["binance-futures","BNBUSDT",1743287841377,[[603.04,2.39],[603.03,1.0],[603.02,0.01],[603.01,6.78],[603.0,6.79]],[[603.05,36.61],[603.06,19.37],[603.07,16.12],[603.08,5.8],[603.09,11.08]]]
["binance-futures","BNBUSDT",1743287885920,[[602.91,16.09],[602.9,8.41],[602.89,2.21],[602.88,6.82],[602.87,3.12]],[[602.92,15.58],[602.93,11.15],[602.94,8.65],[602.95,7.88],[602.96,7.94]]]
["binance-futures","BNBUSDT",1743287939296,[[602.68,18.64],[602.67,6.06],[602.66,30.66],[602.65,3.99],[602.64,7.68]],[[602.69,11.05],[602.72,4.7],[602.73,3.78],[602.74,13.09],[602.75,10.44]]]
["binance-futures","BNBUSDT",1743288025060,[[602.57,5.75],[602.56,0.02],[602.54,1.98],[602.53,6.95],[602.52,5.83]],[[602.58,43.57],[602.59,7.03],[602.6,0.01],[602.61,11.37],[602.62,6.54]]]
["binance-futures","BNBUSDT",1743288051436,[[602.5,1.83],[602.49,0.95],[602.48,0.12],[602.47,0.46],[602.46,0.13]],[[602.51,73.62],[602.52,30.39],[602.53,5.84],[602.54,4.82],[602.55,8.6]]]
["binance-futures","BNBUSDT",1743288103755,[[602.2,31.66],[602.19,5.35],[602.18,4.2],[602.17,19.13],[602.16,26.74]],[[602.21,32.58],[602.22,0.09],[602.23,0.17],[602.24,4.23],[602.25,4.73]]]
["binance-futures","BNBUSDT",1743288145169,[[602.12,27.01],[602.11,0.02],[602.1,4.27],[602.09,2.9],[602.08,11.44]],[[602.13,40.48],[602.14,28.11],[602.15,92.53],[602.16,4.86],[602.17,0.66]]]
["binance-futures","BNBUSDT",1743288221858,[[602.06,7.34],[602.05,2.31],[602.04,5.36],[602.03,5.37],[602.02,6.35]],[[602.07,41.37],[602.08,5.05],[602.1,7.86],[602.11,10.29],[602.12,3.59]]]
["binance-futures","BNBUSDT",1743288232495,[[602.06,14.1],[602.05,2.33],[602.04,6.02],[602.03,0.5],[602.02,9.45]],[[602.07,42.87],[602.08,0.58],[602.1,0.66],[602.11,5.34],[602.12,0.23]]]
["binance-futures","BNBUSDT",1743288311110,[[601.97,3.06],[601.96,0.46],[601.95,0.02],[601.94,4.5],[601.93,0.08]],[[601.98,75.75],[601.99,38.27],[602.0,13.4],[602.01,49.82],[602.02,68.1]]]
["binance-futures","BNBUSDT",1743288362124,[[601.61,0.74],[601.6,0.43],[601.58,7.06],[601.55,3.3],[601.54,0.02]],[[601.62,49.86],[601.63,6.76],[601.64,26.55],[601.65,25.58],[601.66,24.45]]]
["binance-futures","BNBUSDT",1743288378758,[[601.25,14.19],[601.24,1.02],[601.23,3.59],[601.22,4.65],[601.17,3.55]],[[601.26,35.5],[601.27,14.16],[601.28,0.02],[601.29,16.8],[601.3,10.31]]]
["binance-futures","BNBUSDT",1743288415980,[[601.22,22.73],[601.21,1.43],[601.2,4.91],[601.19,0.13],[601.18,4.87]],[[601.23,24.36],[601.24,5.05],[601.25,1.48],[601.26,2.83],[601.27,5.07]]]
["binance-futures","BNBUSDT",1743288458837,[[601.32,21.22],[601.31,7.81],[601.3,4.8],[601.29,25.69],[601.28,41.11]],[[601.33,1.07],[601.34,4.43],[601.35,4.91],[601.36,8.62],[601.38,3.68]]]
["binance-futures","BNBUSDT",1743288535153,[[601.21,0.91],[601.2,0.04],[601.17,6.51],[601.16,4.6],[601.15,8.52]],[[601.22,67.52],[601.23,21.59],[601.24,33.03],[601.25,33.69],[601.26,25.89]]]
["binance-futures","BNBUSDT",1743288569161,[[600.99,31.41],[600.98,8.65],[600.97,1.4],[600.96,80.48],[600.95,2.19]],[[601.0,0.16],[601.01,3.7],[601.02,5.94],[601.03,4.96],[601.05,4.91]]]
["binance-futures","BNBUSDT",1743288613665,[[600.93,379.07],[600.91,2.82],[600.9,18.72],[600.89,0.72],[600.88,3.45]],[[600.94,41.48],[600.95,20.85],[600.96,14.23],[600.97,1.17],[600.98,4.61]]]
["binance-futures","BNBUSDT",1743288638899,[[600.9,10.2],[600.89,1.07],[600.88,7.83],[600.87,12.73],[600.86,13.55]],[[600.91,54.84],[600.92,0.04],[600.94,8.74],[600.95,0.01],[600.96,34.19]]]
["binance-futures","BNBUSDT",1743288701618,[[600.95,51.48],[600.94,30.34],[600.93,29.1],[600.92,11.22],[600.91,5.89]],[[600.96,0.6],[600.99,29.35],[601.0,200.18],[601.02,0.71],[601.03,0.79]]]
["binance-futures","BNBUSDT",1743288731450,[[600.76,0.83],[600.75,18.66],[600.74,22.89],[600.73,1.95],[600.72,7.7]],[[600.77,8.5],[600.78,2.42],[600.79,6.03],[600.8,5.73],[600.81,18.87]]]
["binance-futures","BNBUSDT",1743288766676,[[600.87,24.12],[600.86,20.04],[600.85,20.51],[600.84,10.46],[600.79,32.29]],[[600.88,4.88],[600.89,0.17],[600.9,4.19],[600.91,2.41],[600.92,4.22]]]
["binance-futures","BNBUSDT",1743288866712,[[601.17,58.61],[601.16,8.32],[601.15,0.67],[601.14,17.18],[601.13,12.51]],[[601.18,5.28],[601.19,0.07],[601.22,8.8],[601.23,3.23],[601.26,11.96]]]
["binance-futures","BNBUSDT",1743288916233,[[601.21,2.72],[601.2,5.84],[601.19,0.02],[601.18,5.84],[601.17,11.43]],[[601.22,22.79],[601.23,0.07],[601.24,2.1],[601.25,5.73],[601.26,8.33]]]
["binance-futures","BNBUSDT",1743288969223,[[601.13,48.3],[601.12,2.25],[601.11,4.1],[601.1,2.99],[601.09,5.89]],[[601.14,39.72],[601.15,21.91],[601.16,5.32],[601.17,137.14],[601.18,0.13]]]
["binance-futures","BNBUSDT",1743289000586,[[601.13,51.18],[601.12,0.11],[601.11,4.09],[601.1,5.65],[601.09,5.2]],[[601.14,51.61],[601.15,2.98],[601.16,23.44],[601.17,143.6],[601.18,5.65]]]
["binance-futures","BNBUSDT",1743289038025,[[600.91,30.39],[600.9,13.97],[600.89,7.22],[600.88,23.82],[600.87,11.1]],[[600.92,6.34],[600.93,0.22],[600.95,4.81],[600.96,3.64],[600.97,4.92]]]
["binance-futures","BNBUSDT",1743289097358,[[601.02,26.54],[601.01,3.97],[601.0,5.53],[600.99,21.65],[600.98,2.09]],[[601.03,17.7],[601.04,10.28],[601.05,9.45],[601.06,13.99],[601.07,4.95]]]
["binance-futures","BNBUSDT",1743289139451,[[601.08,30.26],[601.07,3.24],[601.06,21.58],[601.04,10.54],[601.03,10.5]],[[601.09,14.05],[601.1,5.79],[601.11,6.41],[601.12,12.18],[601.13,10.75]]]
["binance-futures","BNBUSDT",1743289229928,[[600.84,27.37],[600.83,2.22],[600.82,12.47],[600.81,7.3],[600.8,21.99]],[[600.85,23.22],[600.86,1.48],[600.87,6.9],[600.88,6.24],[600.89,5.46]]]
["binance-futures","BNBUSDT",1743289282542,[[601.06,48.5],[601.05,3.27],[601.04,5.41],[601.03,0.67],[601.02,22.44]],[[601.07,3.28],[601.08,0.05],[601.09,0.01],[601.1,0.18],[601.11,2.04]]]
["binance-futures","BNBUSDT",1743289318329,[[600.99,55.94],[600.98,5.52],[600.97,3.43],[600.96,24.66],[600.95,15.46]],[[601.0,17.6],[601.01,1.35],[601.02,3.31],[601.03,7.12],[601.04,7.83]]]
["binance-futures","BNBUSDT",1743289362274,[[600.98,53.44],[600.97,3.18],[600.96,5.89],[600.95,0.48],[600.94,5.81]],[[600.99,13.7],[601.0,4.06],[601.02,12.28],[601.03,2.55],[601.04,25.17]]]
["binance-futures","BNBUSDT",1743289406368,[[601.05,102.07],[601.04,5.9],[601.03,0.34],[601.02,9.8],[601.01,7.22]],[[601.06,22.11],[601.07,3.06],[601.08,9.2],[601.09,0.86],[601.1,6.47]]]
["binance-futures","BNBUSDT",1743289491000,[[600.71,27.31],[600.7,1.08],[600.69,9.37],[600.68,27.57],[600.67,0.07]],[[600.72,67.15],[600.73,40.7],[600.74,33.59],[600.75,28.47],[600.76,25.83]]]
["binance-futures","BNBUSDT",1743289539657,[[600.65,13.24],[600.64,1.19],[600.62,13.83],[600.61,3.65],[600.6,7.64]],[[600.66,105.06],[600.67,11.65],[600.68,37.43],[600.69,17.68],[600.7,17.8]]]
["binance-futures","BNBUSDT",1743289576337,[[601.0,12.53],[600.99,3.09],[600.96,7.39],[600.95,4.44],[600.94,21.24]],[[601.01,26.49],[601.02,9.51],[601.03,4.3],[601.04,19.28],[601.05,12.9]]]
["binance-futures","BNBUSDT",1743289627927,[[601.11,16.18],[601.1,0.36],[601.08,19.49],[601.07,8.85],[601.06,11.95]],[[601.12,36.56],[601.13,5.89],[601.14,15.61],[601.15,14.97],[601.16,33.39]]]
["binance-futures","BNBUSDT",1743289666091,[[601.45,32.59],[601.44,7.05],[601.43,1.99],[601.42,13.28],[601.41,3.51]],[[601.46,19.12],[601.47,10.89],[601.48,11.52],[601.49,8.57],[601.5,9.01]]]
["binance-futures","BNBUSDT",1743289704920,[[601.67,14.79],[601.66,7.04],[601.64,7.87],[601.63,3.77],[601.28,5.5]],[[601.68,29.29],[601.69,7.22],[601.7,0.16],[601.71,6.54],[601.72,7.47]]]
["binance-futures","BNBUSDT",1743289761717,[[601.96,27.01],[601.95,5.22],[601.94,0.34],[601.93,1.94],[601.92,12.93]],[[601.97,41.9],[601.98,7.81],[601.99,8.8],[602.0,56.28],[602.01,3.77]]]
["binance-futures","BNBUSDT",1743289847391,[[601.53,22.68],[601.52,12.96],[601.51,12.6],[601.5,7.78],[601.49,9.36]],[[601.54,62.74],[601.56,16.23],[601.57,12.08],[601.58,1.79],[601.59,47.35]]]
["binance-futures","BNBUSDT",1743289880198,[[601.46,52.52],[601.45,43.08],[601.44,15.15],[601.43,51.43],[601.42,54.58]],[[601.47,7.27],[601.48,0.06],[601.49,0.18],[601.5,3.59],[601.51,5.35]]]
["binance-futures","BNBUSDT",1743289936257,[[601.46,25.34],[601.45,14.53],[601.44,0.01],[601.43,10.26],[601.42,0.11]],[[601.47,31.26],[601.48,4.46],[601.49,1.73],[601.5,15.36],[601.51,18.32]]]
["binance-futures","BNBUSDT",1743289981569,[[601.52,35.97],[601.5,4.76],[601.49,3.09],[601.48,13.59],[601.47,14.26]],[[601.53,25.96],[601.55,4.98],[601.56,8.34],[601.57,4.98],[601.58,9.5]]]
["binance-futures","BNBUSDT",1743290033258,[[601.78,74.29],[601.77,10.58],[601.76,4.53],[601.75,29.03],[601.74,35.21]],[[601.79,24.55],[601.8,0.82],[601.81,2.71],[601.82,11.34],[601.83,6.36]]]
["binance-futures","BNBUSDT",1743290075847,[[601.75,15.19],[601.74,4.95],[601.73,0.11],[601.72,9.99],[601.71,7.3]],[[601.76,38.3],[601.77,24.19],[601.78,22.41],[601.79,43.68],[601.8,64.26]]]
["binance-futures","BNBUSDT",1743290165801,[[601.97,55.44],[601.96,4.76],[601.95,0.12],[601.94,1.82],[601.93,6.22]],[[601.98,30.39],[601.99,18.24],[602.0,35.48],[602.01,0.21],[602.02,7.97]]]
["binance-futures","BNBUSDT",1743290220204,[[601.79,51.55],[601.78,5.45],[601.77,6.79],[601.76,26.63],[601.75,0.76]],[[601.8,6.65],[601.81,13.24],[601.82,3.99],[601.83,2.72],[601.84,7.9]]]
["binance-futures","BNBUSDT",1743290255183,[[602.04,16.64],[602.03,2.13],[602.02,4.86],[602.01,1.78],[602.0,10.11]],[[602.05,30.8],[602.06,4.53],[602.07,2.25],[602.08,0.24],[602.09,5.68]]]
["binance-futures","BNBUSDT",1743290290839,[[602.04,7.42],[602.02,4.52],[602.01,8.58],[602.0,6.31],[601.99,6.71]],[[602.05,33.52],[602.06,17.3],[602.07,2.29],[602.08,7.44],[602.09,25.34]]]
["binance-futures","BNBUSDT",1743290347550,[[602.17,25.35],[602.16,5.2],[602.15,5.46],[602.14,13.42],[602.13,8.13]],[[602.18,8.99],[602.19,11.54],[602.2,10.63],[602.21,0.06],[602.22,12.7]]]
["binance-futures","BNBUSDT",1743290386005,[[601.86,11.47],[601.85,0.04],[601.84,5.06],[601.83,15.01],[601.82,10.27]],[[601.87,66.1],[601.88,52.62],[601.89,16.71],[601.9,41.04],[601.91,30.36]]]
["binance-futures","BNBUSDT",1743290431750,[[601.68,12.62],[601.65,13.59],[601.64,4.34],[601.63,6.72],[601.62,6.66]],[[601.69,44.47],[601.7,50.48],[601.71,41.62],[601.72,0.32],[601.73,33.45]]]
["binance-futures","BNBUSDT",1743290524816,[[601.33,31.12],[601.32,0.26],[601.31,0.12],[601.29,0.02],[601.26,7.16]],[[601.34,74.23],[601.35,41.87],[601.36,55.82],[601.37,24.83],[601.38,31.45]]]
["binance-futures","BNBUSDT",1743290568180,[[601.42,7.78],[601.41,0.58],[601.4,13.21],[601.39,3.19],[601.38,4.63]],[[601.43,30.13],[601.44,5.17],[601.45,9.5],[601.46,19.37],[601.47,38.21]]]
["binance-futures","BNBUSDT",1743290628496,[[601.58,39.52],[601.57,10.11],[601.56,11.72],[601.55,0.16],[601.54,4.89]],[[601.59,167.61],[601.6,4.03],[601.61,9.58],[601.62,6.76],[601.64,6.11]]]
["binance-futures","BNBUSDT",1743290669784,[[601.64,31.6],[601.63,12.81],[601.62,9.94],[601.61,3.94],[601.6,23.94]],[[601.65,11.23],[601.66,0.28],[601.67,1.94],[601.68,6.59],[601.69,6.91]]]
["binance-futures","BNBUSDT",1743290724089,[[601.4,30.38],[601.39,0.58],[601.38,2.91],[601.37,15.85],[601.36,4.77]],[[601.41,66.4],[601.42,13.39],[601.43,25.78],[601.44,32.27],[601.45,6.11]]]
["binance-futures","BNBUSDT",1743290768299,[[601.56,69.49],[601.55,7.08],[601.54,4.76],[601.53,22.9],[601.52,4.51]],[[601.57,32.62],[601.58,11.85],[601.59,3.12],[601.6,4.52],[601.61,10.92]]]
["binance-futures","BNBUSDT",1743290864498,[[601.35,28.87],[601.34,4.97],[601.32,13.56],[601.31,6.26],[601.26,16.08]],[[601.36,48.23],[601.37,15.71],[601.38,24.77],[601.39,11.25],[601.4,32.08]]]
["binance-futures","BNBUSDT",1743290922361,[[601.69,22.05],[601.68,7.37],[601.67,0.11],[601.66,8.66],[601.65,3.37]],[[601.7,36.51],[601.71,4.65],[601.72,8.29],[601.73,1.09],[601.74,9.07]]]
["binance-futures","BNBUSDT",1743290965009,[[601.78,46.51],[601.77,1.22],[601.75,13.6],[601.74,7.78],[601.73,4.72]],[[601.79,43.04],[601.8,20.08],[601.81,7.75],[601.82,2.6],[601.83,1.81]]]
["binance-futures","BNBUSDT",1743291021335,[[601.7,38.87],[601.69,9.26],[601.68,3.77],[601.67,10.28],[601.66,14.49]],[[601.71,41.42],[601.72,14.47],[601.73,8.46],[601.74,5.63],[601.75,3.07]]]
["binance-futures","BNBUSDT",1743291066786,[[601.94,34.95],[601.93,49.61],[601.92,16.35],[601.91,53.71],[601.9,50.78]],[[601.95,6.11],[601.97,5.79],[601.98,5.41],[601.99,6.72],[602.0,4.53]]]
["binance-futures","BNBUSDT",1743291148873,[[601.7,12.17],[601.68,3.03],[601.67,17.97],[601.64,0.23],[601.63,1.57]],[[601.71,37.32],[601.72,31.15],[601.73,1.79],[601.74,10.67],[601.75,21.61]]]
["binance-futures","BNBUSDT",1743291155542,[[601.63,30.83],[601.62,5.48],[601.61,2.13],[601.6,18.66],[601.59,0.26]],[[601.64,16.12],[601.65,8.49],[601.67,2.06],[601.68,11.96],[601.69,6.28]]]
["binance-futures","BNBUSDT",1743291238577,[[601.36,20.22],[601.35,0.48],[601.34,8.16],[601.33,17.21],[601.32,8.95]],[[601.37,23.69],[601.38,5.49],[601.39,10.08],[601.4,9.82],[601.41,9.42]]]
["binance-futures","BNBUSDT",1743291280272,[[601.79,23.91],[601.78,0.4],[601.77,4.43],[601.76,25.01],[601.75,0.01]],[[601.8,50.98],[601.81,5.54],[601.82,9.94],[601.83,2.01],[601.84,10.2]]]
["binance-futures","BNBUSDT",1743291348123,[[601.72,49.1],[601.71,10.84],[601.7,13.65],[601.69,17.7],[601.68,43.75]],[[601.73,8.92],[601.74,0.01],[601.75,0.1],[601.76,1.68],[601.77,7.34]]]
["binance-futures","BNBUSDT",1743291380542,[[601.47,2.44],[601.46,0.02],[601.44,18.04],[601.43,2.32],[601.41,12.75]],[[601.48,27.81],[601.49,7.26],[601.5,6.86],[601.51,4.45],[601.52,8.21]]]
["binance-futures","BNBUSDT",1743291439110,[[601.92,41.24],[601.9,4.11],[601.88,10.21],[601.87,9.22],[601.86,13.74]],[[601.93,15.55],[601.94,6.28],[601.95,3.18],[601.96,4.05],[601.97,5.56]]]
["binance-futures","BNBUSDT",1743291531819,[[601.95,18.96],[601.94,4.57],[601.93,2.15],[601.92,13.06],[601.91,0.09]],[[601.96,36.04],[601.97,4.68],[601.98,6.17],[601.99,2.04],[602.0,17.87]]]
["binance-futures","BNBUSDT",1743291579777,[[601.92,12.67],[601.85,0.49],[601.84,1.9],[601.83,27.3],[601.81,6.09]],[[601.95,10.11],[601.96,53.6],[601.97,46.21],[601.98,86.05],[601.99,204.93]]]
["binance-futures","BNBUSDT",1743291625421,[[601.93,55.43],[601.92,20.54],[601.91,3.84],[601.9,19.4],[601.89,18.39]],[[601.94,65.16],[601.95,10.56],[601.96,2.63],[601.97,0.04],[601.98,18.21]]]
["binance-futures","BNBUSDT",1743291660809,[[602.06,15.1],[602.05,5.19],[602.04,10.99],[602.03,0.48],[602.02,5.4]],[[602.07,21.48],[602.08,5.98],[602.1,8.59],[602.11,3.46],[602.14,31.95]]]
["binance-futures","BNBUSDT",1743291713763,[[602.03,33.04],[602.02,28.36],[602.01,15.18],[602.0,22.48],[601.99,36.45]],[[602.04,0.16],[602.05,0.09],[602.06,5.68],[602.07,7.74],[602.08,6.1]]]
["binance-futures","BNBUSDT",1743291752277,[[601.92,26.55],[601.91,0.54],[601.88,5.11],[601.87,7.8],[601.86,26.6]],[[601.93,84.12],[601.94,58.55],[601.95,34.36],[601.96,63.5],[601.97,31.02]]]
["binance-futures","BNBUSDT",1743291842099,[[602.28,35.52],[602.26,0.6],[602.25,1.91],[602.24,7.75],[602.23,7.78]],[[602.29,14.44],[602.3,9.93],[602.31,6.65],[602.32,6.09],[602.33,1.22]]]
["binance-futures","BNBUSDT",1743291895772,[[602.36,68.38],[602.35,0.66],[602.34,8.38],[602.33,24.65],[602.32,4.02]],[[602.37,4.86],[602.38,0.55],[602.39,0.01],[602.4,0.92],[602.41,6.2]]]
["binance-futures","BNBUSDT",1743291939116,[[602.53,27.96],[602.52,9.43],[602.51,10.59],[602.5,11.35],[602.49,5.07]],[[602.54,23.61],[602.55,3.69],[602.56,5.37],[602.57,5.45],[602.58,20.65]]]
["binance-futures","BNBUSDT",1743291963852,[[602.63,39.24],[602.62,66.85],[602.61,4.64],[602.6,44.23],[602.59,47.59]],[[602.64,0.23],[602.65,3.4],[602.66,26.2],[602.67,7.58],[602.68,2.28]]]
["binance-futures","BNBUSDT",1743292013707,[[602.33,0.98],[602.32,0.04],[602.29,7.44],[602.23,2.32],[602.21,7.37]],[[602.34,64.17],[602.35,20.34],[602.36,30.36],[602.37,21.59],[602.38,6.82]]]
["binance-futures","BNBUSDT",1743292061562,[[602.64,75.94],[602.63,31.29],[602.62,25.93],[602.61,14.43],[602.6,63.22]],[[602.65,2.86],[602.66,27.16],[602.67,7.51],[602.68,1.43],[602.7,8.64]]]
["binance-futures","BNBUSDT",1743292144500,[[602.61,43.41],[602.6,4.15],[602.59,0.66],[602.58,10.13],[602.57,8.78]],[[602.62,11.82],[602.63,30.05],[602.64,6.48],[602.65,5.75],[602.66,26.3]]]
["binance-futures","BNBUSDT",1743292200691,[[602.76,24.77],[602.75,4.41],[602.74,9.02],[602.73,24.23],[602.72,6.01]],[[602.77,7.92],[602.78,4.6],[602.79,4.41],[602.8,6.82],[602.81,8.18]]]
["binance-futures","BNBUSDT",1743292248480,[[602.98,20.69],[602.97,5.63],[602.96,6.31],[602.95,12.06],[602.94,14.83]],[[602.99,6.94],[603.0,21.63],[603.01,1.91],[603.02,0.02],[603.03,0.09]]]
["binance-futures","BNBUSDT",1743292282947,[[602.78,24.31],[602.77,5.54],[602.76,15.21],[602.75,0.25],[602.74,4.15]],[[602.79,16.94],[602.8,2.94],[602.81,17.32],[602.82,0.68],[602.83,2.4]]]
["binance-futures","BNBUSDT",1743292316707,[[603.08,78.74],[603.07,55.65],[603.06,39.39],[603.05,44.8],[603.04,53.64]],[[603.09,2.48],[603.1,3.19],[603.11,0.34],[603.12,6.49],[603.13,9.65]]]
["binance-futures","BNBUSDT",1743292407135,[[603.26,62.66],[603.25,70.21],[603.24,74.47],[603.23,39.45],[603.22,3.95]],[[603.27,25.41],[603.28,4.52],[603.3,0.06],[603.31,0.54],[603.32,1.98]]]
["binance-futures","BNBUSDT",1743292420353,[[603.11,2.62],[603.08,12.59],[603.07,0.33],[603.06,6.82],[603.03,2.0]],[[603.12,30.41],[603.13,2.93],[603.14,9.67],[603.15,24.44],[603.16,24.87]]]
["binance-futures","BNBUSDT",1743292485807,[[603.09,5.26],[603.07,0.33],[603.06,5.31],[603.05,2.65],[603.04,10.74]],[[603.1,26.32],[603.11,3.55],[603.12,5.67],[603.13,12.58],[603.14,4.85]]]
["binance-futures","BNBUSDT",1743292531071,[[603.26,5.67],[603.24,4.12],[603.22,4.12],[603.2,21.11],[603.19,35.82]],[[603.27,22.24],[603.28,4.18],[603.29,2.0],[603.3,15.51],[603.31,6.23]]]
["binance-futures","BNBUSDT",1743292583440,[[603.27,55.2],[603.26,2.94],[603.25,0.77],[603.24,4.8],[603.23,1.88]],[[603.28,32.98],[603.29,3.31],[603.3,6.39],[603.31,0.84],[603.34,2.12]]]
["binance-futures","BNBUSDT",1743292607391,[[603.26,2.81],[603.24,3.88],[603.23,5.55],[603.22,5.21],[603.21,5.96]],[[603.27,31.27],[603.28,60.12],[603.3,0.8],[603.31,0.84],[603.32,5.12]]]
["binance-futures","BNBUSDT",1743292659373,[[602.75,10.92],[602.74,12.11],[602.72,9.27],[602.71,17.48],[602.7,6.36]],[[602.76,24.34],[602.77,0.66],[602.78,3.85],[602.79,2.6],[602.8,7.91]]]
["binance-futures","BNBUSDT",1743292746934,[[602.39,12.49],[602.38,0.07],[602.37,0.09],[602.36,17.58],[602.35,0.07]],[[602.4,83.96],[602.41,45.25],[602.42,18.86],[602.43,30.86],[602.44,28.95]]]
["binance-futures","BNBUSDT",1743292752056,[[602.45,55.14],[602.44,19.23],[602.43,8.91],[602.42,19.4],[602.41,11.49]],[[602.46,18.51],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752110,[[602.45,55.15],[602.44,19.23],[602.43,6.88],[602.42,16.61],[602.41,8.32]],[[602.46,18.51],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752232,[[602.45,48.21],[602.44,19.23],[602.43,6.88],[602.42,16.61],[602.41,8.32]],[[602.46,18.51],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752296,[[602.45,48.23],[602.44,19.23],[602.43,6.88],[602.42,16.61],[602.41,8.32]],[[602.46,18.92],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752350,[[602.45,30.9],[602.44,18.27],[602.43,6.64],[602.42,16.61],[602.41,8.32]],[[602.46,29.04],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752390,[[602.45,28.52],[602.44,14.67],[602.43,6.64],[602.42,17.43],[602.41,8.32]],[[602.46,29.06],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752493,[[602.45,28.52],[602.44,14.67],[602.43,6.64],[602.42,17.43],[602.41,4.32]],[[602.46,29.06],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752681,[[602.45,5.28],[602.44,14.67],[602.43,6.64],[602.42,17.43],[602.41,3.66]],[[602.46,31.49],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752754,[[602.45,3.04],[602.44,4.96],[602.43,6.64],[602.42,17.53],[602.41,0.06]],[[602.46,33.32],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292752851,[[602.45,3.04],[602.44,4.96],[602.43,6.64],[602.42,17.37],[602.41,0.06]],[[602.46,33.32],[602.47,2.87],[602.48,4.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292753009,[[602.45,2.92],[602.44,4.96],[602.43,6.64],[602.42,17.37],[602.41,0.06]],[[602.46,33.32],[602.47,2.87],[602.48,5.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292753178,[[602.45,3.38],[602.44,4.96],[602.43,6.64],[602.42,17.37],[602.41,0.06]],[[602.46,33.35],[602.47,2.87],[602.48,5.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292753306,[[602.45,3.39],[602.44,4.96],[602.43,6.64],[602.42,17.37],[602.41,0.06]],[[602.46,33.35],[602.47,2.87],[602.48,5.98],[602.49,0.01],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292753367,[[602.44,3.43],[602.43,6.6],[602.42,17.37],[602.41,0.02]],[[602.45,74.05],[602.46,21.69],[602.47,2.87],[602.48,5.98],[602.49,0.14]]]
["binance-futures","BNBUSDT",1743292753418,[[602.43,6.6],[602.42,17.37],[602.41,0.02],[602.4,33.24],[602.35,12.8]],[[602.44,62.82],[602.45,21.15],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753450,[[602.43,6.61],[602.42,17.37],[602.4,33.24],[602.35,12.8]],[[602.44,65.25],[602.45,18.72],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753509,[[602.43,6.64],[602.42,17.37],[602.4,33.24],[602.35,12.8],[602.3,9.33]],[[602.44,63.27],[602.45,18.72],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753636,[[602.43,6.64],[602.42,17.37],[602.4,33.24],[602.35,11.98],[602.3,13.43]],[[602.44,63.27],[602.45,18.72],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753668,[[602.43,6.64],[602.42,17.37],[602.4,33.24],[602.35,11.98],[602.33,1.54]],[[602.44,63.27],[602.45,18.72],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753748,[[602.43,1.67],[602.42,17.37],[602.4,32.95],[602.35,5.0],[602.34,17.88]],[[602.44,63.29],[602.45,18.72],[602.46,19.97],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753798,[[602.43,6.92],[602.42,12.41],[602.4,32.95],[602.37,16.67],[602.36,5.07]],[[602.44,68.67],[602.45,18.72],[602.46,19.59],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753850,[[602.43,6.93],[602.42,12.41],[602.4,32.95],[602.37,15.01],[602.36,5.07]],[[602.44,68.67],[602.45,18.72],[602.46,19.59],[602.47,2.87],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292753983,[[602.43,6.95],[602.42,12.41],[602.4,32.95],[602.37,15.01],[602.36,5.07]],[[602.44,68.6],[602.45,18.72],[602.46,19.59],[602.47,0.93],[602.48,6.14]]]
["binance-futures","BNBUSDT",1743292754093,[[602.43,24.78],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,13.58],[602.46,17.73],[602.47,0.9],[602.48,5.14],[602.51,4.7]]]
["binance-futures","BNBUSDT",1743292754140,[[602.43,24.95],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,20.61],[602.46,17.73],[602.47,0.9],[602.48,5.14],[602.5,13.94]]]
["binance-futures","BNBUSDT",1743292754186,[[602.43,25.05],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,20.64],[602.45,3.59],[602.46,17.73],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292754213,[[602.43,25.05],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,20.57],[602.45,3.59],[602.46,17.73],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292754285,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,20.57],[602.45,3.59],[602.46,17.73],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292754368,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,18.82]],[[602.44,21.43],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292754423,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,15.01]],[[602.44,21.57],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292754501,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,15.01]],[[602.44,18.26],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292755159,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,17.54]],[[602.44,18.26],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292755215,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,17.54]],[[602.44,18.23],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292755331,[[602.43,25.06],[602.42,17.37],[602.41,3.99],[602.4,33.61],[602.37,17.54]],[[602.44,21.69],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292755383,[[602.43,19.12],[602.42,17.37],[602.4,27.24],[602.37,17.54]],[[602.44,23.25],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292755402,[[602.43,19.12],[602.42,17.37],[602.4,27.24],[602.37,15.01],[601.47,19.17]],[[602.44,23.25],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292755487,[[602.43,19.12],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.25],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292755544,[[602.43,19.16],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.25],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292755692,[[602.43,19.14],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.25],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292755968,[[602.43,19.14],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.26],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292756132,[[602.43,19.13],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.26],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292756180,[[602.43,20.16],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.26],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292756255,[[602.43,20.17],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.37,15.01]],[[602.44,23.26],[602.45,3.59],[602.46,18.23],[602.47,2.96],[602.48,7.04]]]
["binance-futures","BNBUSDT",1743292756448,[[602.43,20.19],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.38,21.3]],[[602.44,19.13],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292756508,[[602.43,20.35],[602.42,17.37],[602.41,4.09],[602.4,33.61],[602.38,21.3]],[[602.44,19.13],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292756559,[[602.43,20.57],[602.42,17.37],[602.41,4.75],[602.4,33.61],[602.38,23.36]],[[602.44,10.2],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292756668,[[602.43,20.57],[602.42,17.37],[602.41,4.75],[602.4,33.77],[602.38,23.36]],[[602.44,10.2],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292756724,[[602.43,20.57],[602.42,17.37],[602.41,4.75],[602.4,33.77],[602.38,23.52]],[[602.44,10.2],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292756954,[[602.43,20.59],[602.42,17.37],[602.41,4.75],[602.4,33.77],[602.38,17.65]],[[602.44,15.88],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292757125,[[602.43,20.59],[602.42,17.37],[602.41,4.75],[602.4,33.61],[602.38,17.65]],[[602.44,15.88],[602.45,3.59],[602.46,16.17],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292757180,[[602.45,12.52],[602.44,25.64],[602.43,40.54],[602.42,17.37],[602.41,4.75]],[[602.46,10.55],[602.47,0.24],[602.48,0.02],[602.5,6.57],[602.52,50.4]]]
["binance-futures","BNBUSDT",1743292757231,[[602.45,39.92],[602.44,29.4],[602.43,48.14],[602.42,19.53],[602.41,0.66]],[[602.46,6.81],[602.47,0.24],[602.48,0.02],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757282,[[602.45,39.93],[602.44,29.4],[602.43,48.13],[602.42,20.34],[602.41,0.66]],[[602.46,6.81],[602.47,0.24],[602.48,0.02],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757321,[[602.45,39.96],[602.44,29.4],[602.43,48.13],[602.42,20.34],[602.41,0.66]],[[602.46,6.84],[602.47,0.24],[602.48,0.02],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757376,[[602.45,33.7],[602.44,27.69],[602.43,48.13],[602.42,20.34],[602.41,0.66]],[[602.46,6.84],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757431,[[602.45,33.7],[602.44,27.69],[602.43,48.13],[602.42,20.34],[602.41,0.66]],[[602.46,16.63],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757488,[[602.45,28.49],[602.44,27.69],[602.43,48.1],[602.42,18.34],[602.41,0.66]],[[602.46,16.66],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757545,[[602.45,28.52],[602.44,27.69],[602.43,48.1],[602.42,18.34],[602.41,0.66]],[[602.46,20.0],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757602,[[602.45,28.56],[602.44,27.69],[602.43,48.06],[602.42,18.34],[602.41,0.66]],[[602.46,9.93],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757673,[[602.45,28.73],[602.44,27.69],[602.43,47.8],[602.42,18.34],[602.41,0.66]],[[602.46,9.93],[602.47,0.24],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757727,[[602.45,12.56],[602.44,27.69],[602.43,43.56],[602.42,18.34],[602.41,0.66]],[[602.46,23.37],[602.47,0.9],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757780,[[602.45,8.0],[602.44,14.37],[602.43,19.96],[602.42,18.34],[602.41,0.66]],[[602.46,28.33],[602.47,0.9],[602.48,4.98],[602.49,0.01],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757816,[[602.45,0.37],[602.44,9.41],[602.43,19.96],[602.42,18.34]],[[602.46,32.98],[602.47,0.9],[602.48,4.98],[602.49,0.09],[602.5,6.57]]]
["binance-futures","BNBUSDT",1743292757843,[[602.44,9.41],[602.43,19.96],[602.42,13.38],[602.4,27.99],[602.38,17.65]],[[602.45,80.35],[602.46,19.81],[602.47,1.08],[602.48,4.98],[602.49,0.22]]]
["binance-futures","BNBUSDT",1743292757935,[[602.44,9.41],[602.43,19.67],[602.42,13.22],[602.4,27.99],[602.38,17.65]],[[602.45,75.01],[602.46,19.79],[602.47,1.08],[602.48,4.98],[602.49,0.22]]]
["binance-futures","BNBUSDT",1743292757983,[[602.44,9.44],[602.43,19.66],[602.42,13.22],[602.4,27.99],[602.38,17.65]],[[602.45,75.01],[602.46,19.79],[602.47,1.08],[602.48,4.98],[602.49,0.14]]]
["binance-futures","BNBUSDT",1743292758037,[[602.44,9.45],[602.43,19.66],[602.42,13.22],[602.4,27.99],[602.38,17.65]],[[602.45,75.01],[602.46,19.79],[602.47,1.08],[602.48,4.98],[602.49,0.14]]]
["binance-futures","BNBUSDT",1743292758127,[[602.43,7.76],[602.42,1.73],[602.4,27.99],[602.38,17.65]],[[602.44,71.1],[602.45,25.64],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758173,[[602.43,7.76],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,67.97],[602.45,25.65],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758232,[[602.43,4.06],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,67.97],[602.45,25.65],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758270,[[602.43,7.65],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,68.01],[602.45,25.65],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758399,[[602.43,7.65],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,64.83],[602.45,25.65],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758634,[[602.43,7.65],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,64.84],[602.45,25.64],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758646,[[602.43,7.68],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,19.07]],[[602.44,64.84],[602.45,25.64],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758908,[[602.43,7.68],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,17.01]],[[602.44,64.84],[602.45,22.33],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292758958,[[602.43,7.68],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,15.01]],[[602.44,64.84],[602.45,22.33],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759110,[[602.43,7.71],[602.42,1.73],[602.4,27.99],[602.38,17.65],[602.37,15.01]],[[602.44,64.83],[602.45,22.33],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759215,[[602.43,7.72],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,15.01]],[[602.44,64.83],[602.45,22.33],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759309,[[602.43,7.72],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,15.01]],[[602.44,64.85],[602.45,22.34],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759368,[[602.43,7.73],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,15.01]],[[602.44,64.85],[602.45,22.34],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759420,[[602.43,5.29],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,64.88],[602.45,22.34],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759501,[[602.43,6.94],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,68.95],[602.45,22.34],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292759554,[[602.43,7.21],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,68.98],[602.45,22.34],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760008,[[602.43,7.1],[602.42,1.73],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,73.93],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760054,[[602.43,7.1],[602.42,1.73],[602.4,27.99],[602.38,19.08],[602.37,16.78]],[[602.44,73.93],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760133,[[602.43,7.1],[602.42,1.73],[602.4,27.99],[602.38,19.08],[602.37,16.78]],[[602.44,70.8],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760207,[[602.43,7.1],[602.42,1.73],[602.4,27.99],[602.38,19.08],[602.37,16.78]],[[602.44,66.7],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760262,[[602.43,7.12],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.54],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760315,[[602.43,7.21],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.54],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760355,[[602.43,7.22],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.54],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760469,[[602.43,7.22],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760535,[[602.43,7.22],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,20.83]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760628,[[602.43,19.07],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760671,[[602.43,19.08],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760829,[[602.43,19.07],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,20.83]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292760876,[[602.43,19.03],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,20.83]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,4.98]]]
["binance-futures","BNBUSDT",1743292761101,[[602.43,19.03],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,20.83]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761230,[[602.43,19.27],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761297,[[602.43,19.27],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,56.55],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761347,[[602.43,19.28],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,58.46],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761464,[[602.43,19.28],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,58.42],[602.45,21.5],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761663,[[602.43,25.0],[602.42,1.73],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,39.05],[602.45,19.05],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292761717,[[602.43,25.0],[602.42,6.69],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,39.05],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762073,[[602.43,25.0],[602.42,6.69],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,27.93],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762260,[[602.43,24.81],[602.42,6.69],[602.41,9.36],[602.4,27.99],[602.38,22.89]],[[602.44,27.93],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762303,[[602.43,24.81],[602.42,6.69],[602.41,9.36],[602.4,27.99],[602.38,19.08]],[[602.44,27.97],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762451,[[602.43,25.52],[602.42,6.69],[602.41,9.36],[602.4,27.99],[602.38,17.02]],[[602.44,27.97],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762510,[[602.43,25.72],[602.42,11.34],[602.41,9.36],[602.4,27.99],[602.38,17.02]],[[602.44,27.97],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762512,[[602.43,25.73],[602.42,11.34],[602.41,9.36],[602.4,27.99],[602.38,17.02]],[[602.44,27.97],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762611,[[602.43,25.73],[602.42,11.34],[602.41,9.36],[602.4,27.99],[602.38,19.08]],[[602.44,27.97],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762659,[[602.43,25.75],[602.42,11.34],[602.4,27.99],[602.38,19.08]],[[602.44,32.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762704,[[602.43,25.75],[602.42,9.93],[602.4,27.99],[602.38,19.08],[25.0,16.0]],[[602.44,32.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762766,[[602.43,25.75],[602.42,9.93],[602.4,27.99],[602.38,19.08],[595.24,2.11]],[[602.44,32.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762844,[[602.43,25.75],[602.42,9.93],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,37.71],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292762885,[[602.43,20.03],[602.42,4.97],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,41.84],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292763127,[[602.43,19.74],[602.42,4.97],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,41.84],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292763181,[[602.43,25.43],[602.42,4.97],[602.4,27.99],[602.38,17.02],[602.37,14.72]],[[602.44,41.81],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292763318,[[602.43,25.43],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,41.81],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292763354,[[602.43,25.45],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.74],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292763693,[[602.43,25.45],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764034,[[602.43,25.46],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764171,[[602.43,26.33],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764285,[[602.43,26.3],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764368,[[602.43,26.34],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,37.73],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764422,[[602.43,26.37],[602.42,4.97],[602.4,30.05],[602.39,14.84],[602.38,19.08]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764500,[[602.43,26.37],[602.42,4.97],[602.4,30.21],[602.39,14.84],[602.38,19.08]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764546,[[602.43,26.39],[602.42,4.97],[602.4,30.21],[602.39,17.63],[602.38,22.25]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764598,[[602.43,26.39],[602.42,4.97],[602.4,30.21],[602.39,17.35],[602.38,22.25]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292764968,[[602.43,26.39],[602.42,4.97],[602.4,28.15],[602.39,12.5],[602.38,17.02]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292765060,[[602.43,25.44],[602.42,4.97],[602.4,28.15],[602.39,12.5],[602.38,17.02]],[[602.44,32.75],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292765112,[[602.43,25.44],[602.42,4.97],[602.4,28.15],[602.39,12.5],[602.38,17.02]],[[602.44,37.7],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292765172,[[602.43,25.44],[602.42,4.97],[602.41,0.02],[602.4,28.15],[602.39,12.5]],[[602.44,37.66],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292765228,[[602.43,25.72],[602.42,4.97],[602.41,0.02],[602.4,28.15],[602.39,12.5]],[[602.44,37.69],[602.45,10.03],[602.46,19.79],[602.47,0.9],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292765286,[[602.43,25.75],[602.42,4.97],[602.41,0.02],[602.4,28.15],[602.39,12.5]],[[602.44,37.7],[602.45,10.03],[602.46,19.79],[602.47,2.96],[602.48,7.37]]]
["binance-futures","BNBUSDT",1743292765332,[[602.43,25.75],[602.42,4.97],[602.41,0.02],[602.4,27.99],[602.39,12.5]],[[602.44,37.7],[602.45,11.82],[602.46,19.79],[602.47,2.96],[602.48,7.37]]]
["binance-futures","BNBUSDT",1743292765462,[[602.43,25.88],[602.42,4.97],[602.41,0.02],[602.4,27.99],[602.39,12.5]],[[602.44,37.71],[602.45,11.82],[602.46,19.79],[602.47,2.96],[602.48,7.37]]]
["binance-futures","BNBUSDT",1743292765555,[[602.4,1.11]],[[602.41,93.01],[602.42,24.78],[602.43,23.68],[602.44,32.74],[602.45,11.7]]]
["binance-futures","BNBUSDT",1743292765607,[[602.37,14.91],[602.35,0.06],[602.32,7.25],[602.31,6.29],[602.3,8.07]],[[602.38,79.76],[602.4,24.26],[602.41,35.0],[602.42,24.78],[602.43,17.11]]]
["binance-futures","BNBUSDT",1743292765657,[[602.37,21.3],[602.35,0.06],[602.34,3.31],[602.32,7.25],[602.31,2.26]],[[602.38,84.74],[602.4,14.14],[602.41,35.0],[602.42,24.78],[602.43,17.11]]]
["binance-futures","BNBUSDT",1743292765709,[[602.37,21.33],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,9.39]],[[602.38,84.8],[602.4,14.14],[602.41,35.0],[602.42,23.26],[602.43,14.89]]]
["binance-futures","BNBUSDT",1743292765764,[[602.37,21.33],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,80.26],[602.4,14.14],[602.41,35.0],[602.42,23.26],[602.43,14.89]]]
["binance-futures","BNBUSDT",1743292765814,[[602.37,21.33],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,80.31],[602.4,14.14],[602.41,35.0],[602.42,25.32],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292765868,[[602.37,21.33],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,80.32],[602.4,14.14],[602.41,35.0],[602.42,25.32],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292765968,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,83.87],[602.4,14.14],[602.41,35.0],[602.42,25.32],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292766043,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,83.87],[602.4,14.14],[602.41,35.0],[602.42,25.33],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292766248,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,83.86],[602.4,14.14],[602.41,35.0],[602.42,25.33],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292766306,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,2.36],[602.31,12.57]],[[602.38,83.88],[602.4,14.14],[602.41,35.0],[602.42,25.33],[602.43,16.95]]]
["binance-futures","BNBUSDT",1743292766419,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,7.32],[602.31,12.57]],[[602.38,73.21],[602.4,14.14],[602.41,33.48],[602.42,21.05],[602.43,12.11]]]
["binance-futures","BNBUSDT",1743292766464,[[602.37,21.35],[602.35,0.06],[602.34,3.31],[602.32,7.32],[602.31,12.57]],[[602.38,69.71],[602.4,14.14],[602.41,33.48],[602.42,21.05],[602.43,12.11]]]
["binance-futures","BNBUSDT",1743292766617,[[602.37,22.41],[602.35,0.06],[602.34,3.31],[602.32,7.32],[602.31,12.57]],[[602.38,69.71],[602.4,14.14],[602.41,33.48],[602.42,21.05],[602.43,12.11]]]
["binance-futures","BNBUSDT",1743292766664,[[602.37,22.39],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.71],[602.4,14.14],[602.41,33.48],[602.42,21.05],[602.43,12.11]]]
["binance-futures","BNBUSDT",1743292766789,[[602.37,22.39],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.71],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292766843,[[602.37,22.41],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.71],[602.4,14.14],[602.41,38.32],[602.42,26.5],[602.43,18.29]]]
["binance-futures","BNBUSDT",1743292766875,[[602.37,22.41],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.69],[602.4,14.14],[602.41,38.32],[602.42,26.5],[602.43,18.29]]]
["binance-futures","BNBUSDT",1743292767001,[[602.37,22.41],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.6],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767084,[[602.37,22.41],[602.35,0.06],[602.34,3.31],[602.33,3.28],[602.32,7.32]],[[602.38,69.59],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767129,[[602.37,22.41],[602.36,0.1],[602.35,0.06],[602.34,3.31],[602.33,3.28]],[[602.38,69.59],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767247,[[602.37,22.55],[602.36,0.1],[602.35,0.06],[602.34,3.31],[602.33,0.77]],[[602.38,69.59],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767293,[[602.37,22.55],[602.36,0.1],[602.35,0.06],[602.34,3.31],[602.33,0.77]],[[602.38,69.6],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767403,[[602.37,22.55],[602.36,0.1],[602.35,0.06],[602.34,3.31],[602.33,3.28]],[[602.38,69.6],[602.4,14.14],[602.41,35.54],[602.42,23.11],[602.43,14.17]]]
["binance-futures","BNBUSDT",1743292767968,[[602.37,28.27],[602.36,5.06],[602.35,0.06],[602.34,3.31],[602.33,5.34]],[[602.38,42.04],[602.4,11.92],[602.41,25.08],[602.42,21.05],[602.43,11.85]]]
["binance-futures","BNBUSDT",1743292768032,[[602.37,28.27],[602.36,5.06],[602.35,0.06],[602.34,3.31],[602.33,8.51]],[[602.38,26.83],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.43,11.85]]]
["binance-futures","BNBUSDT",1743292768078,[[602.37,19.13],[602.36,5.06],[602.35,0.06],[602.34,3.31],[602.33,6.45]],[[602.38,26.83],[602.39,0.24],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292768131,[[602.37,19.13],[602.36,5.06],[602.35,0.06],[602.34,6.63],[602.33,6.45]],[[602.38,26.83],[602.39,0.24],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292768247,[[602.37,17.49],[602.36,5.06],[602.35,0.06],[602.34,6.63],[602.33,3.28]],[[602.38,27.87],[602.39,0.24],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292768307,[[602.37,19.15],[602.36,5.06],[602.35,0.06],[602.34,8.29],[602.33,3.28]],[[602.38,27.91],[602.39,0.24],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292768354,[[602.37,19.13],[602.36,5.05],[602.35,0.06],[602.34,8.29],[602.33,3.28]],[[602.38,33.1],[602.39,0.24],[602.4,7.9],[602.41,28.1],[602.42,25.17]]]
["binance-futures","BNBUSDT",1743292768527,[[602.37,19.31],[602.36,5.05],[602.35,0.06],[602.34,8.29],[602.33,3.28]],[[602.38,33.14],[602.39,0.24],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292768737,[[602.37,19.31],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,0.74]],[[602.38,33.14],[602.39,0.24],[602.4,9.96],[602.41,26.77],[602.42,23.11]]]
["binance-futures","BNBUSDT",1743292768793,[[602.37,19.31],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,0.74]],[[602.38,38.76],[602.39,2.46],[602.4,12.74],[602.41,30.16],[602.42,27.23]]]
["binance-futures","BNBUSDT",1743292768827,[[602.37,19.31],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,38.76],[602.39,2.46],[602.4,12.74],[602.41,30.16],[602.42,27.23]]]
["binance-futures","BNBUSDT",1743292768900,[[602.37,20.61],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,38.76],[602.39,2.46],[602.4,12.74],[602.41,30.16],[602.42,27.23]]]
["binance-futures","BNBUSDT",1743292768930,[[602.37,20.63],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,33.14],[602.39,0.24],[602.4,9.96],[602.41,26.77],[602.42,23.11]]]
["binance-futures","BNBUSDT",1743292769010,[[602.37,20.63],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,33.14],[602.39,0.24],[602.4,9.96],[602.41,26.77],[602.42,23.11]]]
["binance-futures","BNBUSDT",1743292769063,[[602.37,20.63],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,33.14],[602.39,1.24],[602.4,9.96],[602.41,26.77],[602.42,23.11]]]
["binance-futures","BNBUSDT",1743292769203,[[602.37,20.99],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,33.15],[602.39,1.0],[602.4,9.96],[602.41,26.77],[602.42,23.11]]]
["binance-futures","BNBUSDT",1743292769256,[[602.37,20.16],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,33.93],[602.39,1.0],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292769309,[[602.37,20.16],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,34.06],[602.39,1.0],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292769349,[[602.37,20.62],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,34.06],[602.39,1.0],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292769492,[[602.37,20.64],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,28.83],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.47,4.06]]]
["binance-futures","BNBUSDT",1743292769555,[[602.37,20.64],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,30.71],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.47,4.06]]]
["binance-futures","BNBUSDT",1743292769570,[[602.37,20.64],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,30.72],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.47,4.06]]]
["binance-futures","BNBUSDT",1743292769788,[[602.37,20.64],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,28.84],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.47,4.06]]]
["binance-futures","BNBUSDT",1743292769815,[[602.37,20.64],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,5.31]],[[602.38,28.84],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.29]]]
["binance-futures","BNBUSDT",1743292769909,[[602.37,20.64],[602.36,0.09],[602.35,0.07],[602.34,8.29],[602.33,5.31]],[[602.38,28.84],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.29]]]
["binance-futures","BNBUSDT",1743292770032,[[602.37,20.64],[602.36,0.09],[602.35,0.07],[602.34,8.29],[602.33,5.31]],[[602.38,28.84],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770179,[[602.37,20.64],[602.36,0.09],[602.35,0.07],[602.34,8.29],[602.33,5.31]],[[602.38,28.88],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770224,[[602.37,20.64],[602.36,0.09],[602.35,0.07],[602.34,8.29],[602.33,3.25]],[[602.38,29.65],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770284,[[602.37,20.72],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,29.64],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770355,[[602.37,20.72],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,29.65],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770478,[[602.37,20.89],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,29.68],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.45,32.09]]]
["binance-futures","BNBUSDT",1743292770618,[[602.37,20.89],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,31.56],[602.4,7.9],[602.41,24.71],[602.42,21.05],[602.43,16.75]]]
["binance-futures","BNBUSDT",1743292770730,[[602.37,20.78],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,33.32],[602.39,0.08],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292770832,[[602.37,20.78],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,33.32],[602.4,7.9],[602.41,24.71],[602.42,21.05]]]
["binance-futures","BNBUSDT",1743292770930,[[602.37,20.78],[602.36,0.09],[602.35,0.06],[602.34,8.29],[602.33,3.25]],[[602.38,33.32],[602.4,7.9],[602.41,24.71],[602.42,21.05],[626.47,0.13]]]
["binance-futures","BNBUSDT",1743292770988,[],[[602.29,44.11],[602.32,13.31],[602.33,7.17],[602.34,8.74],[602.35,24.67]]]
["binance-futures","BNBUSDT",1743292771043,[[602.28,11.59],[602.27,1.68],[602.25,8.23],[602.23,0.15],[602.22,9.91]],[[602.29,40.15],[602.3,7.18],[602.31,4.38],[602.32,13.31],[602.33,8.17]]]
["binance-futures","BNBUSDT",1743292771094,[[602.28,17.34],[602.27,1.68],[602.25,8.23],[602.24,5.03],[602.23,0.81]],[[602.29,42.4],[602.3,4.96],[602.31,4.38],[602.32,11.38],[602.33,1.88]]]
["binance-futures","BNBUSDT",1743292771143,[[602.28,17.34],[602.27,0.09],[602.25,8.23],[602.24,5.03],[602.23,0.81]],[[602.29,42.4],[602.3,4.96],[602.31,4.38],[602.32,11.38],[602.33,1.88]]]
["binance-futures","BNBUSDT",1743292771201,[[602.28,17.34],[602.27,0.09],[602.25,8.23],[602.24,5.03],[602.23,0.81]],[[602.29,47.38],[602.3,4.96],[602.31,4.38],[602.32,11.38],[602.33,0.88]]]
["binance-futures","BNBUSDT",1743292771254,[[602.28,17.34],[602.27,0.09],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,47.39],[602.3,4.96],[602.31,4.38],[602.32,11.38],[602.33,0.88]]]
["binance-futures","BNBUSDT",1743292771306,[[602.28,17.36],[602.27,0.09],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,47.64],[602.3,4.96],[602.31,4.38],[602.32,11.38],[602.33,0.88]]]
["binance-futures","BNBUSDT",1743292771309,[[602.28,17.36],[602.27,0.09],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,47.64],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,0.88]]]
["binance-futures","BNBUSDT",1743292771405,[[602.28,17.36],[602.27,0.09],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,35.6],[602.3,4.96],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292771462,[[602.28,17.36],[602.27,0.09],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,29.88],[602.3,4.96],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292771508,[[602.28,24.42],[602.27,2.08],[602.25,10.18],[602.24,5.03],[602.23,0.81]],[[602.29,8.2],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,14.36]]]
["binance-futures","BNBUSDT",1743292771564,[[602.28,24.42],[602.27,2.1],[602.25,8.23],[602.24,5.03],[602.23,0.81]],[[602.29,8.2],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,14.36]]]
["binance-futures","BNBUSDT",1743292771616,[[602.28,24.42],[602.27,2.1],[602.25,8.23],[602.24,5.03],[602.23,3.03]],[[602.29,8.2],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292771671,[[602.28,24.42],[602.27,2.1],[602.25,9.98],[602.24,5.03],[602.23,3.03]],[[602.29,8.2],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292771709,[[602.28,24.45],[602.27,2.1],[602.25,9.98],[602.24,5.03],[602.23,3.03]],[[602.29,10.08],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292771826,[[602.28,24.46],[602.27,2.1],[602.25,9.98],[602.24,5.03],[602.23,0.97]],[[602.29,10.08],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292771873,[[602.28,24.46],[602.27,2.1],[602.25,11.64],[602.24,5.03],[602.23,0.97]],[[602.29,19.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292771938,[[602.28,24.46],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,0.97]],[[602.29,19.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772106,[[602.28,25.49],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,0.97]],[[602.29,19.32],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772167,[[602.28,25.92],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,0.97]],[[602.29,19.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772330,[[602.28,25.9],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,0.97]],[[602.29,19.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772388,[[602.28,25.9],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,3.03]],[[602.29,22.57],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772511,[[602.28,25.9],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,3.03]],[[602.29,22.57],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772536,[[602.28,25.91],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,3.03]],[[602.29,22.57],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772743,[[602.28,25.91],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,3.03]],[[602.29,20.69],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292772807,[[602.28,25.91],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,3.03]],[[602.29,22.57],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292773033,[[602.28,25.92],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,3.03]],[[602.29,22.57],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292773193,[[602.28,18.61],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,0.97]],[[602.29,22.61],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773237,[[602.28,16.96],[602.27,2.1],[602.25,11.04],[602.24,5.03],[602.23,0.97]],[[602.29,23.69],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773309,[[602.28,17.78],[602.27,2.1],[602.25,10.88],[602.24,5.03],[602.23,0.97]],[[602.29,28.58],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773373,[[602.28,6.21],[602.27,0.11],[602.25,9.13],[602.24,5.03],[602.23,0.97]],[[602.29,32.87],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773403,[[602.28,9.54],[602.27,0.11],[602.25,12.45],[602.24,5.03],[602.23,0.97]],[[602.29,34.88],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773544,[[602.28,9.55],[602.27,0.11],[602.25,12.45],[602.24,5.03],[602.23,0.97]],[[602.29,34.88],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292773579,[[602.28,9.53],[602.27,0.11],[602.25,12.45],[602.24,5.03],[602.23,0.97]],[[602.29,31.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292773659,[[602.28,9.49],[602.27,0.11],[602.25,12.45],[602.24,5.03],[602.23,0.97]],[[602.29,31.34],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292773826,[[602.28,15.23],[602.27,0.11],[602.25,12.45],[602.24,5.03],[602.23,0.97]],[[602.29,31.38],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292774007,[[602.28,15.23],[602.27,0.11],[602.25,12.45],[602.24,7.09],[602.23,3.03]],[[602.29,31.37],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292774060,[[602.28,15.23],[602.27,0.11],[602.25,14.71],[602.24,7.09],[602.23,3.03]],[[602.29,31.37],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292774134,[[602.28,15.23],[602.27,0.11],[602.25,14.71],[602.24,7.09],[602.23,3.03]],[[602.29,31.29],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292774269,[[602.28,9.51],[602.27,0.11],[602.25,14.71],[602.24,5.03],[602.23,0.97]],[[602.29,25.99],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,1.79]]]
["binance-futures","BNBUSDT",1743292774327,[[602.28,9.51],[602.27,0.11],[602.25,14.71],[602.24,5.03],[602.23,0.97]],[[602.29,25.99],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,3.85]]]
["binance-futures","BNBUSDT",1743292774393,[[602.28,3.7],[602.27,0.11],[602.26,0.1],[602.25,14.71],[602.24,0.07]],[[602.29,37.39],[602.3,4.96],[602.31,2.3],[602.32,15.84],[602.33,8.03]]]
["binance-futures","BNBUSDT",1743292774446,[[602.28,7.84],[602.27,0.11],[602.26,0.1],[602.25,12.45],[602.24,0.07]],[[602.29,37.39],[602.3,4.96],[602.31,5.2],[602.32,15.84],[602.33,8.03]]]
["binance-futures","BNBUSDT",1743292774452,[[602.28,7.84],[602.27,0.09],[602.26,0.1],[602.25,12.45],[602.24,0.07]],[[602.29,37.39],[602.3,4.96],[602.31,5.2],[602.32,15.84],[602.33,8.03]]]
["binance-futures","BNBUSDT",1743292774547,[[602.28,8.14],[602.27,0.09],[602.26,0.1],[602.25,12.45],[602.24,0.35]],[[602.29,37.35],[602.3,4.96],[602.31,5.2],[602.32,15.84],[602.33,8.03]]]
["binance-futures","BNBUSDT",1743292774646,[[602.28,8.15],[602.27,0.09],[602.26,0.1],[602.25,5.43],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,5.2],[602.32,15.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292774709,[[602.28,8.15],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.14],[602.3,4.96],[602.31,5.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292774755,[[602.28,8.14],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.14],[602.3,4.96],[602.31,5.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292774795,[[602.28,8.14],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.14],[602.3,4.96],[602.31,6.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292774911,[[602.28,8.14],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.16],[602.3,4.96],[602.31,6.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292774920,[[602.28,8.14],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,6.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775077,[[602.28,8.15],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,6.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775289,[[602.28,8.15],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,5.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775321,[[602.28,8.17],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.17],[602.3,4.96],[602.31,5.2],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775405,[[602.28,5.68],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.17],[602.3,4.96],[602.31,5.2],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292775444,[[602.28,7.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.17],[602.3,4.96],[602.31,2.3],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775510,[[602.28,7.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.17],[602.3,4.96],[602.31,4.78],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292775808,[[602.28,7.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.17],[602.3,4.96],[602.31,4.78],[602.32,14.84],[602.33,4.18]]]
["binance-futures","BNBUSDT",1743292775876,[[602.28,7.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.19],[602.3,4.96],[602.31,4.78],[602.32,14.84],[602.33,4.18]]]
["binance-futures","BNBUSDT",1743292775968,[[602.28,7.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,37.27],[602.3,4.96],[602.31,4.78],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292776015,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.19],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292776135,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292776152,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.18],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292776374,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.58],[602.3,4.96],[602.31,2.3],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292776412,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.6],[602.3,5.02],[602.31,4.08],[602.32,14.84],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292776827,[[602.28,7.34],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.6],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777030,[[602.28,7.36],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.68],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777081,[[602.28,7.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.64],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777293,[[602.28,7.67],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.63],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777343,[[602.28,7.66],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.62],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777401,[[602.28,7.81],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.61],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777421,[[602.28,7.83],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.61],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777513,[[602.28,8.14],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,0.35]],[[602.29,41.61],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292777580,[[602.28,13.88],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,0.35]],[[602.29,37.41],[602.3,5.02],[602.31,4.08],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292777614,[[602.28,13.88],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,0.35]],[[602.29,37.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292777663,[[602.28,8.1],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,0.35]],[[602.29,37.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292777830,[[602.28,8.1],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,0.35]],[[602.29,37.39],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292777975,[[602.28,8.12],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.95],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292778084,[[602.28,8.12],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,39.03],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292778132,[[602.28,8.12],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.99],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,6.16]]]
["binance-futures","BNBUSDT",1743292778188,[[602.28,8.12],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.99],[602.3,5.02],[602.31,4.47],[602.32,13.44],[602.33,6.16]]]
["binance-futures","BNBUSDT",1743292778376,[[602.28,8.12],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.18],[602.3,5.02],[602.31,4.47],[602.32,13.44],[602.33,6.16]]]
["binance-futures","BNBUSDT",1743292778497,[[602.28,10.32],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.15],[602.3,5.02],[602.31,4.47],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292779075,[[602.28,10.39],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,2.41]],[[602.29,40.15],[602.3,5.02],[602.31,4.47],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292779134,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.15],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292779313,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,38.49],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292779367,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,37.4],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292779417,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,40.39],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292779508,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.09],[602.3,5.02],[602.31,2.3],[602.32,16.9],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292779556,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.09],[602.3,5.02],[602.31,5.09],[602.32,16.9],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292779609,[[602.28,10.41],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,37.49],[602.3,5.02],[602.31,5.09],[602.32,16.9],[602.33,6.24]]]
["binance-futures","BNBUSDT",1743292779760,[[602.28,10.42],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.15],[602.3,5.02],[602.31,5.09],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292779798,[[602.28,10.43],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.15],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292779924,[[602.28,10.45],[602.27,0.09],[602.26,0.1],[602.25,15.39],[602.24,0.35]],[[602.29,41.15],[602.3,5.02],[602.31,2.3],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292780116,[[602.28,10.45],[602.27,0.09],[602.26,5.06],[602.25,15.39],[602.24,5.31]],[[602.29,37.49],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780169,[[602.28,16.15],[602.27,0.25],[602.26,5.06],[602.25,15.39],[602.24,5.31]],[[602.29,35.34],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780272,[[602.28,16.15],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,35.34],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780325,[[602.28,16.13],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,35.39],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780338,[[602.28,16.15],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.39],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780538,[[602.28,16.43],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.39],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292780667,[[602.28,16.43],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,7.37]],[[602.29,33.39],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781083,[[602.28,16.43],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.84],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781137,[[602.28,16.57],[602.27,0.25],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.84],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781139,[[602.28,16.57],[602.27,0.27],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.84],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781259,[[602.28,16.53],[602.27,0.11],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,35.8],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781314,[[602.28,16.55],[602.27,0.11],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,35.84],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292781382,[[602.28,16.57],[602.27,0.11],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.4],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292781457,[[602.28,16.59],[602.27,0.11],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.4],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292781701,[[602.28,16.59],[602.27,0.11],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,33.4],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292781975,[[602.28,16.59],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,28.22],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782037,[[602.28,16.58],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,28.22],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782085,[[602.28,16.58],[602.27,0.39],[602.26,5.06],[602.25,20.74],[602.24,5.31]],[[602.29,28.23],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782138,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,20.74],[602.24,5.31]],[[602.29,28.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782204,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,28.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292782259,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,26.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292782301,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,28.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782323,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,28.51],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782411,[[602.28,16.42],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,26.03],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782481,[[602.28,21.38],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,5.31]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292782508,[[602.28,21.38],[602.27,0.39],[602.26,5.06],[602.25,18.21],[602.24,7.37]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292782535,[[602.28,21.38],[602.27,1.85],[602.26,6.96],[602.25,20.87],[602.24,10.39]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782620,[[602.28,21.38],[602.27,1.85],[602.26,6.96],[602.25,22.68],[602.24,10.39]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782681,[[602.28,21.39],[602.27,1.85],[602.26,6.96],[602.25,22.68],[602.24,10.39]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782725,[[602.28,21.4],[602.27,1.85],[602.26,6.96],[602.25,22.68],[602.24,10.39]],[[602.29,20.37],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782783,[[602.28,21.4],[602.27,1.85],[602.26,6.96],[602.25,22.84],[602.24,10.39]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292782987,[[602.28,21.4],[602.27,0.39],[602.26,5.06],[602.25,20.18],[602.24,5.31]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783074,[[602.28,21.44],[602.27,0.39],[602.26,5.06],[602.25,18.37],[602.24,5.31]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783124,[[602.28,21.44],[602.27,0.39],[602.26,5.06],[602.25,17.54],[602.24,5.31]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783324,[[602.28,21.51],[602.27,0.39],[602.26,5.06],[602.25,17.38],[602.24,7.37]],[[602.29,25.35],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783508,[[602.28,21.51],[602.27,0.39],[602.26,5.06],[602.25,17.54],[602.24,7.37]],[[602.29,25.35],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783764,[[602.28,21.51],[602.27,1.92],[602.26,7.05],[602.25,20.19],[602.24,7.37]],[[602.29,25.35],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292783906,[[602.28,21.62],[602.27,0.39],[602.26,5.06],[602.25,17.54],[602.24,7.37]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784209,[[602.28,21.63],[602.27,0.39],[602.26,5.06],[602.25,17.54],[602.24,7.37]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784226,[[602.28,21.63],[602.27,0.39],[602.26,5.06],[602.25,20.2],[602.24,10.39]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784326,[[602.28,21.55],[602.27,0.39],[602.26,5.06],[602.25,22.65],[602.24,10.39]],[[602.29,25.31],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784370,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,22.65],[602.24,10.39]],[[602.29,25.35],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784396,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,22.65],[602.24,10.39]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784587,[[602.28,22.33],[602.27,1.92],[602.26,7.05],[602.25,25.3],[602.24,10.39]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784658,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,17.54],[602.24,5.31]],[[602.29,24.54],[602.3,5.02],[602.31,4.36],[602.32,13.44],[602.33,2.06]]]
["binance-futures","BNBUSDT",1743292784711,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,14.72],[602.24,5.31]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.36,33.97]]]
["binance-futures","BNBUSDT",1743292784812,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,14.72],[602.24,7.37]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292784871,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,17.06],[602.24,7.37]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785108,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,5.16],[602.24,10.39]],[[602.29,24.54],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785287,[[602.28,22.33],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,24.55],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785327,[[602.28,22.32],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,24.55],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785385,[[602.28,22.32],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.32],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785424,[[602.28,15.47],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,5.31]],[[602.29,25.36],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785477,[[602.28,15.47],[602.27,0.39],[602.26,5.06],[602.25,0.16],[602.24,7.37]],[[602.29,25.32],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785553,[[602.28,15.47],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.32],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785606,[[602.28,15.41],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.32],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785644,[[602.28,15.41],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,5.31]],[[602.29,25.32],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292785712,[[602.28,15.38],[602.27,0.39],[602.26,5.06],[602.25,0.16],[602.24,5.31]],[[602.29,25.16],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786123,[[602.28,15.38],[602.27,0.39],[602.26,5.06],[602.25,0.16],[602.24,7.37]],[[602.29,25.16],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786170,[[602.28,15.38],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.16],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786303,[[602.28,15.41],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.16],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786376,[[602.28,14.51],[602.27,0.39],[602.26,5.06],[602.25,2.5],[602.24,7.37]],[[602.29,25.41],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786409,[[602.28,15.44],[602.27,0.39],[602.26,5.06],[602.25,2.34],[602.24,7.37]],[[602.29,22.15],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786515,[[602.28,15.67],[602.27,0.39],[602.26,5.06],[602.25,2.34],[602.24,7.37]],[[602.29,22.11],[602.3,5.02],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786656,[[602.28,15.67],[602.27,0.39],[602.26,5.06],[602.25,2.34],[602.24,7.37]],[[602.29,22.17],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786709,[[602.28,15.67],[602.27,0.39],[602.26,5.06],[602.25,5.0],[602.24,10.39]],[[602.29,21.51],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786744,[[602.28,15.67],[602.27,1.92],[602.26,7.05],[602.25,7.65],[602.24,10.39]],[[602.29,21.51],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292786820,[[602.28,15.67],[602.27,1.92],[602.26,7.05],[602.25,7.81],[602.24,10.39]],[[602.29,21.51],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787171,[[602.28,15.62],[602.27,1.92],[602.26,7.05],[602.25,5.15],[602.24,7.37]],[[602.29,21.51],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787293,[[602.28,15.68],[602.27,1.92],[602.26,7.05],[602.25,5.15],[602.24,7.37]],[[602.29,21.5],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787346,[[602.28,15.68],[602.27,1.92],[602.26,7.05],[602.25,5.15],[602.24,7.37]],[[602.29,21.26],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787455,[[602.28,15.72],[602.27,1.92],[602.26,7.05],[602.25,7.81],[602.24,10.39]],[[602.29,16.28],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787508,[[602.28,15.72],[602.27,1.92],[602.26,7.05],[602.25,10.5],[602.24,10.39]],[[602.29,16.28],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292787556,[[602.28,15.72],[602.27,1.92],[602.26,7.05],[602.25,10.5],[602.24,10.39]],[[602.29,16.24],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292788038,[[602.28,15.72],[602.27,1.92],[602.26,7.05],[602.25,10.5],[602.24,10.39]],[[602.29,16.23],[602.3,4.96],[602.31,2.3],[602.32,11.38],[602.34,11.71]]]
["binance-futures","BNBUSDT",1743292788127,[[602.33,38.84],[602.32,4.87],[602.31,48.73],[602.3,7.7],[602.29,28.47]],[[602.34,5.32],[602.35,5.24],[602.36,26.8],[602.37,4.84],[602.38,9.94]]]
["binance-futures","BNBUSDT",1743292788177,[[602.33,39.16],[602.32,25.87],[602.31,41.36],[602.3,7.86],[602.29,22.96]],[[602.34,5.32],[602.35,5.24],[602.36,1.93],[602.37,1.96],[602.38,9.94]]]
["binance-futures","BNBUSDT",1743292788229,[[602.33,39.07],[602.32,25.87],[602.31,40.23],[602.3,6.33],[602.29,15.07]],[[602.34,5.35],[602.35,0.03],[602.36,1.93],[602.37,1.96],[602.38,11.73]]]
["binance-futures","BNBUSDT",1743292788283,[[602.33,39.07],[602.32,25.87],[602.31,40.23],[602.3,6.33],[602.29,15.07]],[[602.34,5.36],[602.35,0.03],[602.36,1.93],[602.37,1.96],[602.38,11.73]]]
["binance-futures","BNBUSDT",1743292788332,[[602.33,39.5],[602.32,25.87],[602.31,42.22],[602.3,8.46],[602.29,17.13]],[[602.34,5.36],[602.35,0.03],[602.36,1.93],[602.37,1.96],[602.38,11.73]]]
["binance-futures","BNBUSDT",1743292788389,[[602.33,39.5],[602.32,25.87],[602.31,42.22],[602.3,8.46],[602.29,17.13]],[[602.34,0.39],[602.36,1.93],[602.37,1.96],[602.38,11.73],[602.41,2.78]]]
["binance-futures","BNBUSDT",1743292788441,[[602.33,40.64],[602.32,25.87],[602.31,42.22],[602.3,8.46],[602.29,17.29]],[[602.34,0.4],[602.36,1.93],[602.37,1.96],[602.38,11.73],[602.41,2.78]]]
["binance-futures","BNBUSDT",1743292788478,[[602.33,42.9],[602.32,25.87],[602.31,42.22],[602.3,8.46],[602.29,17.13]],[[602.34,0.42],[602.36,1.93],[602.37,1.96],[602.38,11.73],[602.41,2.78]]]
["binance-futures","BNBUSDT",1743292788516,[[602.33,27.33],[602.32,25.87],[602.31,42.22],[602.3,8.46],[602.29,17.13]],[[602.34,0.4],[602.36,6.64],[602.37,1.96],[602.38,11.73],[602.41,11.47]]]
["binance-futures","BNBUSDT",1743292788603,[[602.35,39.93],[602.34,16.67],[602.33,12.76],[602.32,6.93],[602.31,42.22]],[[602.36,6.66],[602.37,1.96],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292788653,[[602.35,39.93],[602.34,14.43],[602.33,12.76],[602.32,6.93],[602.31,42.22]],[[602.36,6.67],[602.37,1.96],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292788703,[[602.35,39.96],[602.34,14.44],[602.33,12.76],[602.32,6.93],[602.31,42.22]],[[602.36,6.67],[602.37,1.96],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292788812,[[602.35,40.93],[602.34,15.97],[602.33,14.38],[602.32,9.58],[602.31,42.22]],[[602.36,1.96],[602.37,1.96],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292788866,[[602.35,40.33],[602.34,15.97],[602.33,14.38],[602.32,9.58],[602.31,42.22]],[[602.36,6.64],[602.38,11.73],[602.4,7.18],[602.41,11.34],[618.04,0.19]]]
["binance-futures","BNBUSDT",1743292788914,[[602.35,36.61],[602.34,12.32],[602.33,7.74],[602.32,5.03],[602.31,39.13]],[[602.36,12.42],[602.37,2.79],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292788952,[[602.35,36.84],[602.34,12.32],[602.33,7.49],[602.32,5.03],[602.31,39.13]],[[602.36,12.42],[602.37,2.79],[602.38,11.73],[602.4,7.18],[602.41,11.34]]]
["binance-futures","BNBUSDT",1743292789007,[[602.35,24.64],[602.34,12.32],[602.33,7.49],[602.32,5.03],[602.31,23.33]],[[602.36,17.37],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789055,[[602.35,24.64],[602.34,10.14],[602.33,7.49],[602.32,5.03],[602.31,23.33]],[[602.36,17.37],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789134,[[602.35,24.3],[602.34,10.13],[602.33,7.12],[602.32,4.87],[602.31,23.33]],[[602.36,17.37],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789210,[[602.35,24.3],[602.34,10.14],[602.33,7.12],[602.32,4.87],[602.31,23.33]],[[602.36,17.37],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789290,[[602.35,24.36],[602.34,10.14],[602.33,7.06],[602.32,4.87],[602.31,23.33]],[[602.36,17.4],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789346,[[602.35,24.44],[602.34,10.14],[602.33,7.06],[602.32,4.87],[602.31,23.33]],[[602.36,15.56],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789389,[[602.35,24.44],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,25.39]],[[602.36,16.19],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,9.11]]]
["binance-futures","BNBUSDT",1743292789440,[[602.35,24.44],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,28.41]],[[602.36,16.19],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789465,[[602.35,24.43],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,28.41]],[[602.36,10.5],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789615,[[602.35,24.59],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,28.57]],[[602.36,10.5],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789685,[[602.35,24.59],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,28.57]],[[602.36,12.31],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789786,[[602.35,25.6],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,25.55]],[[602.36,18.06],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292789916,[[602.35,25.66],[602.34,10.14],[602.33,7.06],[602.32,6.93],[602.31,25.55]],[[602.36,18.06],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292790067,[[602.35,28.16],[602.34,10.1],[602.33,7.06],[602.32,4.87],[602.31,23.49]],[[602.36,12.34],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292790202,[[602.35,28.12],[602.34,10.1],[602.33,7.06],[602.32,4.87],[602.31,25.55]],[[602.36,7.36],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292790257,[[602.35,28.14],[602.34,10.1],[602.33,7.06],[602.32,4.87],[602.31,25.55]],[[602.36,8.29],[602.37,2.79],[602.38,11.73],[602.39,1.36],[602.4,7.18]]]
["binance-futures","BNBUSDT",1743292790318,[[602.35,28.53],[602.34,10.1],[602.33,7.06],[602.32,4.87],[602.31,25.55]],[[602.36,13.31],[602.38,11.73],[602.39,1.36],[602.4,7.18],[602.43,6.17]]]
["binance-futures","BNBUSDT",1743292790389,[[602.35,26.95],[602.34,12.45],[602.33,10.95],[602.32,10.18],[602.31,28.57]],[[602.36,1.52],[602.38,4.98],[602.39,1.36],[602.4,0.12],[602.41,1.0]]]
["binance-futures","BNBUSDT",1743292790438,[[602.43,28.18],[602.42,13.31],[602.41,23.06],[602.4,21.33],[602.39,10.25]],[[602.44,14.81],[602.45,3.38],[602.46,33.63],[602.47,5.61],[602.49,8.2]]]
["binance-futures","BNBUSDT",1743292790486,[[602.43,28.36],[602.42,11.3],[602.41,20.15],[602.4,21.33],[602.39,20.62]],[[602.44,17.61],[602.45,0.05],[602.46,32.99],[602.47,1.12],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790539,[[602.43,14.36],[602.42,9.84],[602.41,7.43],[602.4,12.47],[602.39,20.62]],[[602.44,17.64],[602.45,5.9],[602.46,32.99],[602.47,1.12],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790582,[[602.43,19.54],[602.42,6.97],[602.41,7.43],[602.4,12.47],[602.39,20.46]],[[602.44,15.69],[602.45,5.9],[602.46,32.99],[602.47,1.12],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790649,[[602.43,20.82],[602.42,8.43],[602.41,9.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.93],[602.45,0.05],[602.46,32.99],[602.47,1.12],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790702,[[602.43,20.89],[602.42,8.43],[602.41,9.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.93],[602.45,0.01],[602.46,32.99],[602.47,1.08],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790744,[[602.43,25.41],[602.42,8.43],[602.41,9.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.93],[602.45,0.01],[602.46,8.09],[602.47,1.08],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790808,[[602.43,26.25],[602.42,8.43],[602.41,9.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.49,6.71]]]
["binance-futures","BNBUSDT",1743292790865,[[602.43,26.25],[602.42,8.43],[602.41,9.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.49,5.77]]]
["binance-futures","BNBUSDT",1743292790915,[[602.43,26.25],[602.42,8.43],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.49,5.77]]]
["binance-futures","BNBUSDT",1743292790960,[[602.43,27.0],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.49,5.77]]]
["binance-futures","BNBUSDT",1743292791010,[[602.43,27.0],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.89]]]
["binance-futures","BNBUSDT",1743292791135,[[602.43,25.76],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791299,[[602.43,23.21],[602.42,10.26],[602.41,19.09],[602.4,15.19],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791304,[[602.43,23.23],[602.42,10.26],[602.41,19.09],[602.4,15.19],[602.39,22.52]],[[602.44,6.95],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791406,[[602.43,21.86],[602.42,10.26],[602.41,19.09],[602.4,15.19],[602.39,22.52]],[[602.44,6.96],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791459,[[602.43,23.0],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.96],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791509,[[602.43,20.28],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.96],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292791662,[[602.43,20.35],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,6.96],[602.45,2.58],[602.46,8.09],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792212,[[602.43,43.37],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,2.24],[602.45,2.58],[602.46,7.43],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792306,[[602.43,43.37],[602.42,11.72],[602.41,20.99],[602.4,17.85],[602.39,22.52]],[[602.44,2.24],[602.45,0.01],[602.46,7.43],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792344,[[602.43,43.04],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,2.24],[602.45,0.01],[602.46,2.47],[602.47,1.08],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792507,[[602.43,43.16],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,2.24],[602.45,0.01],[602.46,2.47],[602.47,0.42],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792644,[[602.43,43.18],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,2.24],[602.45,0.01],[602.46,2.47],[602.47,0.42],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292792851,[[602.43,43.18],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,6.94],[602.45,0.01],[602.46,2.47],[602.47,0.42],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292793000,[[602.43,43.18],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,2.24],[602.45,0.01],[602.46,2.47],[602.47,0.42],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292793133,[[602.43,43.18],[602.42,10.26],[602.41,19.09],[602.4,13.13],[602.39,17.8]],[[602.44,6.92],[602.45,0.01],[602.46,2.47],[602.47,0.42],[602.48,5.31]]]
["binance-futures","BNBUSDT",1743292793185,[[602.47,42.66],[602.46,8.99],[602.45,0.04],[602.44,47.19],[602.43,47.53]],[[602.48,0.33],[602.5,0.27],[602.51,5.69],[602.52,0.79],[602.54,5.93]]]
["binance-futures","BNBUSDT",1743292793232,[[602.48,47.93],[602.47,31.89],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.43],[602.5,0.25],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793286,[[602.48,41.54],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.39]],[[602.49,5.18],[602.5,0.25],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793333,[[602.48,43.79],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.39]],[[602.49,5.18],[602.5,0.25],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793387,[[602.48,43.63],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,0.25],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793446,[[602.48,44.78],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793509,[[602.48,45.08],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793615,[[602.48,45.15],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793656,[[602.48,45.24],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292793728,[[602.48,45.25],[602.47,23.01],[602.46,9.0],[602.45,2.7],[602.44,24.23]],[[602.49,5.21],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292794084,[[602.48,45.26],[602.47,23.01],[602.46,10.99],[602.45,4.83],[602.44,26.29]],[[602.49,1.03],[602.5,4.96],[602.52,5.37],[602.53,3.28],[602.54,10.64]]]
["binance-futures","BNBUSDT",1743292794136,[[602.49,52.46],[602.48,27.34],[602.47,8.09],[602.46,11.15],[602.45,16.35]],[[602.5,3.8],[602.52,0.66],[602.53,1.14],[602.54,0.24],[602.55,1.16]]]
["binance-futures","BNBUSDT",1743292794183,[[602.49,54.77],[602.48,25.07],[602.47,8.09],[602.46,11.14],[602.45,16.35]],[[602.5,3.8],[602.52,0.66],[602.53,1.14],[602.54,0.24],[602.55,1.16]]]
["binance-futures","BNBUSDT",1743292794241,[[602.52,42.39],[602.51,14.42],[602.5,12.94],[602.49,21.89],[602.48,18.79]],[[602.53,7.84],[602.54,0.24],[602.55,1.13],[602.56,9.72],[602.57,2.46]]]
["binance-futures","BNBUSDT",1743292794290,[[602.52,36.32],[602.51,19.65],[602.5,4.71],[602.49,26.97],[602.48,18.78]],[[602.53,7.84],[602.54,0.24],[602.55,3.28],[602.56,5.77],[602.57,2.46]]]
["binance-futures","BNBUSDT",1743292794337,[[602.52,32.74],[602.51,17.7],[602.5,4.71],[602.49,26.97],[602.48,18.78]],[[602.53,4.07],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794369,[[602.52,32.74],[602.51,17.54],[602.5,4.71],[602.49,26.97],[602.48,18.62]],[[602.53,4.07],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794452,[[602.52,33.04],[602.51,17.54],[602.5,4.71],[602.49,26.97],[602.48,18.32]],[[602.53,4.07],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794505,[[602.52,33.41],[602.51,17.54],[602.5,4.71],[602.49,26.97],[602.48,17.95]],[[602.53,4.07],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794597,[[602.52,35.65],[602.51,17.54],[602.5,4.71],[602.49,24.75],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794661,[[602.52,35.69],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794703,[[602.52,35.77],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794761,[[602.52,35.74],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794820,[[602.52,35.79],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292794900,[[602.52,37.22],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292795181,[[602.52,37.31],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.95]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292795216,[[602.52,37.32],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.94]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292795537,[[602.52,37.59],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.94]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292795800,[[602.52,30.0],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.94]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292795923,[[602.52,30.78],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,4.09],[602.54,4.95],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796117,[[602.52,30.78],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,4.09],[602.54,0.24],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796170,[[602.52,31.46],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,4.09],[602.54,0.24],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796223,[[602.52,31.43],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,4.09],[602.54,0.24],[602.55,3.28],[602.56,5.77],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796308,[[602.52,27.54],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,3.28],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796379,[[602.52,27.54],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.13],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796439,[[602.52,27.61],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.13],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796492,[[602.52,27.32],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.13],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796529,[[602.52,27.82],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.13],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796562,[[602.52,27.82],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.09],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796764,[[602.52,27.83],[602.51,15.98],[602.5,4.71],[602.49,24.62],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.09],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292796917,[[602.52,27.83],[602.51,15.98],[602.5,4.71],[602.49,24.78],[602.48,17.14]],[[602.53,1.47],[602.54,0.24],[602.55,1.09],[602.56,0.1],[602.57,0.67]]]
["binance-futures","BNBUSDT",1743292797196,[[602.53,63.67],[602.52,26.06],[602.51,14.22],[602.5,9.59],[602.49,29.86]],[[602.54,0.24],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797252,[[602.53,63.74],[602.52,25.99],[602.51,14.22],[602.5,9.59],[602.49,29.86]],[[602.54,0.24],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797297,[[602.53,63.77],[602.52,25.99],[602.51,14.22],[602.5,9.59],[602.49,29.86]],[[602.54,0.27],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797359,[[602.53,65.99],[602.52,23.77],[602.51,14.22],[602.5,9.59],[602.49,29.86]],[[602.54,0.27],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797409,[[602.53,66.9],[602.52,22.97],[602.51,14.22],[602.5,9.75],[602.49,30.02]],[[602.54,0.27],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797469,[[602.53,68.79],[602.52,21.12],[602.51,14.22],[602.5,9.75],[602.49,30.02]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797540,[[602.53,69.29],[602.52,20.62],[602.51,14.38],[602.5,9.75],[602.49,30.02]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797594,[[602.53,69.29],[602.52,20.62],[602.51,12.32],[602.5,7.09],[602.49,27.0]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797663,[[602.53,69.29],[602.52,20.64],[602.51,12.32],[602.5,7.09],[602.49,27.0]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797720,[[602.53,69.16],[602.52,20.64],[602.51,12.32],[602.5,7.09],[602.49,27.0]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797787,[[602.53,69.25],[602.52,20.55],[602.51,12.32],[602.5,7.09],[602.49,27.0]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292797842,[[602.53,69.25],[602.52,20.55],[602.51,12.32],[602.5,5.03],[602.49,24.94]],[[602.54,0.29],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798023,[[602.53,69.25],[602.52,20.55],[602.51,12.32],[602.5,5.03],[602.49,24.94]],[[602.54,0.06],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798066,[[602.53,69.25],[602.52,20.55],[602.51,12.32],[602.5,5.03],[602.49,27.04]],[[602.54,0.06],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798131,[[602.53,69.41],[602.52,20.55],[602.51,12.32],[602.5,5.03],[602.49,27.2]],[[602.54,0.04],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798252,[[602.53,69.43],[602.52,20.53],[602.51,12.32],[602.5,5.03],[602.49,27.04]],[[602.54,0.04],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798306,[[602.53,69.43],[602.52,20.53],[602.51,12.32],[602.5,5.03],[602.49,27.04]],[[602.54,0.05],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798350,[[602.53,69.43],[602.52,20.53],[602.51,12.32],[602.5,7.09],[602.49,29.1]],[[602.54,0.05],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798413,[[602.53,69.27],[602.52,20.53],[602.51,12.32],[602.5,7.09],[602.49,28.94]],[[602.54,0.05],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292798815,[[602.53,80.25],[602.52,20.53],[602.51,12.32],[602.5,7.09],[602.49,29.1]],[[602.54,0.07],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799056,[[602.53,99.32],[602.52,21.99],[602.51,14.22],[602.5,9.75],[602.49,32.12]],[[602.54,0.05],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799181,[[602.53,101.01],[602.52,21.99],[602.51,14.22],[602.5,9.75],[602.49,32.12]],[[602.54,0.07],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799369,[[602.53,101.01],[602.52,21.33],[602.51,14.22],[602.5,9.75],[602.49,32.12]],[[602.54,0.08],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799401,[[602.53,101.0],[602.52,21.33],[602.51,14.22],[602.5,9.75],[602.49,32.12]],[[602.54,0.08],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799472,[[602.53,119.74],[602.52,21.33],[602.51,14.22],[602.5,9.75],[602.49,32.12]],[[602.54,0.06],[602.55,1.09],[602.56,0.1],[602.57,0.67],[602.58,0.09]]]
["binance-futures","BNBUSDT",1743292799537,[[602.56,53.62],[602.55,40.09],[602.54,40.36],[602.53,60.54],[602.52,27.43]],[[602.57,0.67],[602.58,0.09],[602.59,1.15],[602.6,0.5],[602.61,1.88]]]
["binance-futures","BNBUSDT",1743292799586,[[602.56,53.62],[602.55,38.15],[602.54,40.36],[602.53,60.54],[602.52,27.43]],[[602.57,0.67],[602.58,0.09],[602.59,1.15],[602.6,0.5],[602.61,0.15]]]
["binance-futures","BNBUSDT",1743292799636,[[602.56,73.28],[602.55,29.35],[602.54,40.36],[602.53,61.5],[602.52,27.43]],[[602.57,0.7],[602.58,0.09],[602.59,1.15],[602.6,0.47],[602.61,0.15]]]
["binance-futures","BNBUSDT",1743292799665,[[602.56,91.09],[602.55,29.35],[602.54,40.36],[602.53,61.5],[602.52,27.43]],[[602.57,0.7],[602.58,0.09],[602.59,1.15],[602.6,0.47],[602.61,0.15]]]
["binance-futures","BNBUSDT",1743292799760,[[602.57,32.72],[602.56,91.5],[602.55,4.53],[602.54,40.36],[602.53,60.59]],[[602.58,0.09],[602.59,1.15],[602.6,0.47],[602.61,0.15],[602.65,6.56]]]
["binance-futures","BNBUSDT",1743292799811,[[602.59,1.15],[602.58,87.59],[602.57,43.06],[602.56,36.54],[602.55,20.92]],[[602.6,0.47],[602.61,0.15],[602.62,0.07],[602.63,3.64],[602.64,0.12]]]
["binance-futures","BNBUSDT",1743292799864,[[602.59,87.62],[602.58,40.81],[602.57,21.68],[602.56,35.58],[602.55,20.91]],[[602.6,0.44],[602.61,0.15],[602.62,0.07],[602.63,3.64],[602.64,4.94]]]
["binance-futures","BNBUSDT",1743292799916,[[602.59,108.56],[602.58,37.91],[602.57,21.68],[602.56,35.58],[602.55,20.91]],[[602.6,0.47],[602.61,0.15],[602.62,0.07],[602.63,3.64],[602.64,0.12]]]
["binance-futures","BNBUSDT",1743292799966,[[602.59,135.76],[602.58,37.91],[602.57,21.68],[602.56,35.58],[602.55,20.91]],[[602.6,0.47],[602.61,0.15],[602.62,0.07],[602.63,3.64],[602.64,0.12]]]