{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1037685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1743120000040,[[636.66,80.68],[636.62,9.46],[636.59,2.37],[636.52,9.31],[636.5,31.68]],[[636.67,336.23],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743120000062,[[636.66,75.11],[636.62,9.46],[636.59,2.37],[636.52,9.31],[636.5,31.68]],[[636.67,336.23],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743120000561,[[636.66,75.11],[636.64,0.01],[636.62,6.33],[636.6,11.31],[636.59,1.59]],[[636.67,336.23],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743120001704,[[636.66,74.01],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,9.46]],[[636.67,336.23],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743120002903,[[636.66,72.91],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,9.46]],[[636.67,336.23],[636.68,5.64],[636.69,1.89],[636.7,4.3],[636.71,1.78]]]
["binance-futures","BNBUSDT",1743120003387,[[636.66,72.91],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,9.46]],[[636.67,336.23],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,1.72]]]
["binance-futures","BNBUSDT",1743120003610,[[636.66,70.71],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,9.46]],[[636.67,336.23],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,1.72]]]
["binance-futures","BNBUSDT",1743120004533,[[636.66,70.71],[636.65,9.94],[636.64,0.4],[636.63,2.94],[636.62,9.46]],[[636.67,336.23],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120004772,[[636.66,12.57],[636.65,6.56],[636.64,0.4],[636.62,14.24]],[[636.67,322.32],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120004821,[[636.66,12.92],[636.65,6.56],[636.64,0.4],[636.62,14.24],[636.59,0.31]],[[636.67,321.22],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120004872,[[636.66,16.11],[636.65,6.56],[636.64,0.4],[636.62,14.24],[636.59,0.31]],[[636.67,321.07],[636.68,5.64],[636.69,1.83],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120004925,[[636.66,14.35],[636.65,6.56],[636.64,0.4],[636.62,14.24],[636.59,0.31]],[[636.67,321.14],[636.68,6.58],[636.69,1.83],[636.7,4.3],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120004977,[[636.66,12.42],[636.65,6.56],[636.64,0.4],[636.62,14.24],[636.59,0.31]],[[636.67,320.38],[636.68,5.64],[636.69,1.83],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005022,[[636.66,23.45],[636.64,0.4],[636.62,22.4],[636.6,2.86],[636.59,1.59]],[[636.67,326.27],[636.68,5.64],[636.69,1.83],[636.7,45.96],[636.71,3.78]]]
["binance-futures","BNBUSDT",1743120005081,[[636.66,25.5],[636.64,8.17],[636.62,22.4],[636.61,1.34],[636.6,2.88]],[[636.67,327.75],[636.68,5.64],[636.69,1.83],[636.7,45.96],[636.71,3.78]]]
["binance-futures","BNBUSDT",1743120005183,[[636.66,25.5],[636.64,8.17],[636.62,22.4],[636.61,1.34],[636.6,2.88]],[[636.67,328.14],[636.68,5.64],[636.7,45.96],[636.71,3.78],[636.86,44.1]]]
["binance-futures","BNBUSDT",1743120005231,[[636.66,35.71],[636.65,2.5],[636.64,8.17],[636.62,24.49],[636.61,1.34]],[[636.67,326.88],[636.68,5.64],[636.7,42.19],[636.71,0.01],[636.72,5.07]]]
["binance-futures","BNBUSDT",1743120005287,[[636.66,37.04],[636.65,2.5],[636.64,8.17],[636.62,24.49],[636.61,1.34]],[[636.67,326.2],[636.68,5.64],[636.7,42.19],[636.71,0.01],[636.72,4.93]]]
["binance-futures","BNBUSDT",1743120005338,[[636.66,35.98],[636.65,2.5],[636.64,8.17],[636.62,24.49],[636.61,1.34]],[[636.67,325.91],[636.68,5.64],[636.7,42.19],[636.71,0.01],[636.72,4.93]]]
["binance-futures","BNBUSDT",1743120005395,[[636.66,40.82],[636.65,2.53],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,325.95],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005449,[[636.66,82.24],[636.65,2.53],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,325.95],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005559,[[636.66,82.24],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,325.95],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005604,[[636.66,84.53],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,324.99],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005655,[[636.66,84.53],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,324.37],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005704,[[636.66,84.66],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,324.36],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005782,[[636.66,86.62],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,324.36],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005829,[[636.66,86.62],[636.65,2.59],[636.64,8.17],[636.63,4.31],[636.62,24.49]],[[636.67,337.68],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120005956,[[636.66,84.14],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.72],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120006048,[[636.66,87.28],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.72],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120006110,[[636.66,87.35],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.72],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120006170,[[636.66,87.32],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.72],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120006212,[[636.66,87.32],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.7],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.01]]]
["binance-futures","BNBUSDT",1743120006239,[[636.66,87.32],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.7],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006372,[[636.66,87.34],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,337.25],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006433,[[636.66,87.34],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,336.25],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006444,[[636.66,87.34],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,335.22],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006695,[[636.66,88.83],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,318.41],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006838,[[636.66,88.83],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,305.05],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006881,[[636.66,88.83],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,318.37],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120006998,[[636.66,88.83],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.53],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007052,[[636.66,88.71],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.53],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007099,[[636.66,89.04],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.28],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007160,[[636.66,88.93],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.28],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007210,[[636.66,88.69],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.28],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007243,[[636.66,88.49],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.29],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007401,[[636.66,88.52],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.29],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007508,[[636.66,88.52],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007550,[[636.66,88.61],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007641,[[636.66,89.11],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007806,[[636.66,89.14],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120007912,[[636.66,88.69],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120008069,[[636.66,88.71],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.1]]]
["binance-futures","BNBUSDT",1743120008137,[[636.66,88.71],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,310.64],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120008447,[[636.66,88.08],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,307.99],[636.68,5.64],[636.69,7.07],[636.7,45.96],[636.71,4.0]]]
["binance-futures","BNBUSDT",1743120008500,[[636.66,88.09],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,307.99],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120008771,[[636.66,86.37],[636.65,5.66],[636.64,8.17],[636.63,4.31],[636.62,26.55]],[[636.67,307.99],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120008933,[[636.66,23.35],[636.65,5.66],[636.64,0.01],[636.62,26.55]],[[636.67,307.96],[636.68,9.41],[636.69,10.84],[636.7,45.96],[636.71,5.98]]]
["binance-futures","BNBUSDT",1743120008982,[[636.66,23.35],[636.65,5.66],[636.64,0.01],[636.62,26.55],[636.33,5.28]],[[636.67,307.96],[636.68,9.41],[636.69,10.84],[636.7,45.96],[636.71,4.0]]]
["binance-futures","BNBUSDT",1743120009038,[[636.66,22.88],[636.65,5.66],[636.64,0.01],[636.62,26.55],[636.33,5.28]],[[636.67,308.0],[636.68,9.41],[636.69,10.84],[636.7,45.96],[636.71,4.0]]]
["binance-futures","BNBUSDT",1743120009088,[[636.66,22.88],[636.65,5.66],[636.64,0.01],[636.62,26.55],[636.45,13.6]],[[636.67,308.0],[636.68,9.41],[636.69,10.84],[636.7,45.96],[636.71,4.0]]]
["binance-futures","BNBUSDT",1743120009136,[[636.66,22.88],[636.65,5.66],[636.64,0.01],[636.63,4.52],[636.62,26.55]],[[636.67,308.0],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009245,[[636.66,22.88],[636.65,5.66],[636.64,0.01],[636.63,4.52],[636.62,26.55]],[[636.67,308.05],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,5.98]]]
["binance-futures","BNBUSDT",1743120009300,[[636.66,22.88],[636.65,5.66],[636.64,0.01],[636.63,4.52],[636.62,26.55]],[[636.67,308.05],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009324,[[636.66,21.61],[636.65,5.66],[636.64,0.01],[636.63,4.52],[636.62,18.39]],[[636.67,308.05],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,5.98]]]
["binance-futures","BNBUSDT",1743120009409,[[636.66,21.61],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,18.39]],[[636.67,307.04],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,5.98]]]
["binance-futures","BNBUSDT",1743120009456,[[636.66,31.68],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,18.39]],[[636.67,307.04],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,4.0]]]
["binance-futures","BNBUSDT",1743120009502,[[636.66,31.68],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,18.39]],[[636.67,307.03],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009623,[[636.66,31.68],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,307.03],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009674,[[636.66,51.0],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,307.03],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009725,[[636.66,91.82],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,307.03],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009783,[[636.66,91.77],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,306.28],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009840,[[636.66,91.66],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,306.24],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120009876,[[636.66,91.63],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,306.25],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120010007,[[636.66,91.62],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,292.88],[636.68,5.64],[636.69,7.07],[636.7,42.19],[636.71,0.23]]]
["binance-futures","BNBUSDT",1743120010056,[[636.66,92.25],[636.65,5.66],[636.64,0.01],[636.63,3.3],[636.62,26.55]],[[636.67,232.72],[636.68,5.64],[636.7,42.19],[636.71,0.23],[636.72,4.3]]]
["binance-futures","BNBUSDT",1743120010112,[[636.71,5.59],[636.7,24.49],[636.69,94.86],[636.68,53.5],[636.67,87.15]],[[636.73,1.87],[636.75,0.01],[636.76,19.89],[636.78,4.93],[636.79,5.05]]]
["binance-futures","BNBUSDT",1743120010162,[[636.78,63.96],[636.77,10.38],[636.76,16.71],[636.75,20.61],[636.74,28.32]],[[636.79,2.74],[636.8,0.1],[636.81,17.54],[636.83,4.31],[636.84,8.17]]]
["binance-futures","BNBUSDT",1743120010212,[[636.8,49.62],[636.79,12.77],[636.78,15.38],[636.77,10.38],[636.76,2.65]],[[636.81,17.53],[636.82,0.02],[636.83,4.31],[636.84,8.17],[636.85,18.96]]]
["binance-futures","BNBUSDT",1743120010265,[[636.8,42.54],[636.79,10.46],[636.78,3.42],[636.77,10.38],[636.76,2.65]],[[636.81,14.29],[636.82,8.19],[636.83,4.31],[636.84,8.8],[636.85,18.96]]]
["binance-futures","BNBUSDT",1743120010319,[[636.8,8.41],[636.79,8.07],[636.78,2.36],[636.77,0.99]],[[636.81,32.92],[636.82,8.19],[636.83,4.31],[636.84,12.87],[636.85,18.96]]]
["binance-futures","BNBUSDT",1743120010367,[[636.8,15.13],[636.79,3.07],[636.78,2.36],[636.77,2.27],[636.75,5.09]],[[636.81,32.96],[636.82,8.19],[636.83,4.31],[636.84,12.87],[636.85,18.96]]]
["binance-futures","BNBUSDT",1743120010423,[[636.79,18.59],[636.77,2.27]],[[636.8,76.43],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010468,[[636.79,5.47],[636.77,2.27],[636.71,1.16],[636.7,6.12],[636.69,9.34]],[[636.8,76.55],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,13.03]]]
["binance-futures","BNBUSDT",1743120010516,[[636.79,6.46],[636.77,1.31],[636.74,2.29],[636.71,0.04],[636.7,6.12]],[[636.8,70.22],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010578,[[636.79,8.54],[636.77,1.31],[636.71,2.36],[636.7,6.12]],[[636.8,70.22],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010633,[[636.79,8.55],[636.77,1.31],[636.74,11.44],[636.72,9.13],[636.71,2.36]],[[636.8,70.22],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010679,[[636.79,8.55],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.72,9.13]],[[636.8,70.22],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010740,[[636.79,7.64],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.72,9.13]],[[636.8,70.64],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010793,[[636.79,7.65],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.72,9.13]],[[636.8,70.64],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120010893,[[636.79,7.65],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,70.64],[636.81,32.73],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120011051,[[636.79,7.65],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,70.72],[636.81,19.41],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120011094,[[636.79,7.65],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.92],[636.81,19.41],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120011142,[[636.79,10.76],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.56],[636.81,19.41],[636.82,8.19],[636.83,4.43],[636.84,12.87]]]
["binance-futures","BNBUSDT",1743120011220,[[636.79,10.76],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.56],[636.81,19.41],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011395,[[636.79,10.79],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.56],[636.81,19.41],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011445,[[636.79,13.95],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.7],[636.81,19.52],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011495,[[636.79,14.02],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,83.7],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011553,[[636.79,14.01],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,62.63],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011605,[[636.79,14.01],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,60.51],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011713,[[636.79,14.0],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,60.51],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120011863,[[636.79,14.01],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,47.27],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012078,[[636.79,14.01],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,36.9],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012131,[[636.79,14.01],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,50.1],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012184,[[636.79,14.0],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,6.2]],[[636.8,50.11],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012280,[[636.79,14.0],[636.77,1.31],[636.75,3.47],[636.74,9.15],[636.73,7.25]],[[636.8,50.11],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012356,[[636.79,14.0],[636.77,1.31],[636.75,3.47],[636.74,14.02],[636.73,7.25]],[[636.8,50.84],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012405,[[636.79,9.6],[636.77,1.31],[636.75,3.47],[636.74,14.02],[636.73,7.25]],[[636.8,50.84],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012451,[[636.79,9.6],[636.77,1.31],[636.75,9.64],[636.74,14.02],[636.73,7.25]],[[636.8,50.84],[636.81,28.39],[636.82,8.19],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012510,[[636.79,9.6],[636.77,1.31],[636.75,9.64],[636.74,14.02],[636.73,7.25]],[[636.8,50.84],[636.81,28.39],[636.82,8.18],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012566,[[636.79,8.8],[636.77,1.31],[636.75,9.64],[636.74,14.02],[636.73,7.25]],[[636.8,50.84],[636.81,28.39],[636.82,8.18],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012673,[[636.79,8.8],[636.77,1.31],[636.75,9.64],[636.74,14.02],[636.73,7.25]],[[636.8,50.83],[636.81,28.39],[636.82,8.18],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012729,[[636.79,8.79],[636.77,1.31],[636.75,9.64],[636.74,14.02],[636.73,7.25]],[[636.8,50.83],[636.81,28.39],[636.82,8.18],[636.83,4.43],[636.84,11.69]]]
["binance-futures","BNBUSDT",1743120012903,[[636.74,12.66],[636.73,3.65]],[[636.75,57.56],[636.76,12.19],[636.78,11.42],[636.79,11.69],[636.8,47.56]]]
["binance-futures","BNBUSDT",1743120012956,[[636.74,10.7],[636.73,0.08],[636.72,0.04],[636.69,9.81],[636.62,26.65]],[[636.75,47.48],[636.76,9.56],[636.77,1.71],[636.78,8.79],[636.79,11.69]]]
["binance-futures","BNBUSDT",1743120013010,[[636.74,10.7],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,47.48],[636.76,9.56],[636.77,1.71],[636.78,8.79],[636.79,11.69]]]
["binance-futures","BNBUSDT",1743120013060,[[636.74,10.72],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,47.48],[636.76,9.56],[636.77,1.87],[636.78,8.79],[636.79,12.38]]]
["binance-futures","BNBUSDT",1743120013111,[[636.74,10.72],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,47.9],[636.76,9.56],[636.77,1.87],[636.78,8.79],[636.79,12.38]]]
["binance-futures","BNBUSDT",1743120013169,[[636.74,10.72],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,47.23],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,12.38]]]
["binance-futures","BNBUSDT",1743120013209,[[636.74,10.74],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,60.51],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,12.38]]]
["binance-futures","BNBUSDT",1743120013262,[[636.74,10.74],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.69,9.81]],[[636.75,61.17],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013315,[[636.74,5.88],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,61.21],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013388,[[636.74,5.89],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,61.21],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013441,[[636.74,5.89],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,56.62],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.74]]]
["binance-futures","BNBUSDT",1743120013493,[[636.74,5.89],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,56.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013541,[[636.74,0.85],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,57.11],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013574,[[636.74,0.95],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,57.11],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.58]]]
["binance-futures","BNBUSDT",1743120013639,[[636.74,5.05],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,44.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120013697,[[636.74,1.97],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,9.81]],[[636.75,44.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120013805,[[636.74,1.21],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120013857,[[636.74,0.17],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120013968,[[636.74,0.17],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.77],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014043,[[636.74,0.18],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014146,[[636.74,0.67],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,9.16],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014182,[[636.74,0.67],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014250,[[636.74,2.27],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.76],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014275,[[636.74,0.69],[636.73,0.08],[636.72,4.91],[636.71,2.43],[636.69,7.45]],[[636.75,45.74],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014350,[[636.74,0.96],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.7,10.99]],[[636.75,45.79],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014415,[[636.74,0.97],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.7,10.99]],[[636.75,47.92],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014446,[[636.74,0.98],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.7,10.99]],[[636.75,47.94],[636.76,11.03],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014513,[[636.74,0.99],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.7,10.99]],[[636.75,47.94],[636.76,13.07],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014593,[[636.74,1.0],[636.73,0.08],[636.72,0.04],[636.71,2.43],[636.7,10.99]],[[636.75,47.94],[636.76,13.07],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014707,[[636.74,0.99],[636.73,0.08],[636.72,0.04],[636.71,0.04],[636.7,10.99]],[[636.75,47.94],[636.76,13.85],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014758,[[636.74,0.99],[636.73,0.08],[636.72,0.01],[636.71,0.04],[636.7,10.99]],[[636.75,47.94],[636.76,13.85],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014815,[[636.74,0.99],[636.73,0.08],[636.72,0.01],[636.71,0.04],[636.7,10.99]],[[636.75,47.93],[636.76,13.85],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014836,[[636.74,0.99],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,10.99]],[[636.75,47.93],[636.76,13.85],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120014916,[[636.74,1.02],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,10.99]],[[636.75,47.93],[636.76,13.85],[636.77,1.71],[636.78,8.79],[636.79,8.72]]]
["binance-futures","BNBUSDT",1743120015024,[[636.74,1.0],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,10.99]],[[636.75,43.22],[636.76,13.85],[636.78,8.79],[636.79,0.81],[636.92,36.14]]]
["binance-futures","BNBUSDT",1743120015080,[[636.74,1.0],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,10.99]],[[636.75,43.22],[636.76,13.85],[636.78,8.79],[636.79,7.86],[636.89,11.33]]]
["binance-futures","BNBUSDT",1743120015231,[[636.74,1.1],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,10.99]],[[636.75,43.33],[636.76,13.85],[636.78,8.79],[636.79,7.86],[636.89,11.33]]]
["binance-futures","BNBUSDT",1743120015288,[[636.74,1.1],[636.73,0.08],[636.72,0.01],[636.71,2.81],[636.7,13.33]],[[636.75,43.33],[636.76,13.85],[636.78,8.79],[636.79,7.86],[636.89,11.33]]]
["binance-futures","BNBUSDT",1743120015340,[[636.71,14.29]],[[636.72,59.98],[636.73,14.16],[636.74,51.52],[636.75,38.66],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015387,[[636.71,14.31],[636.6,2.88],[636.58,3.9],[636.56,3.28],[636.55,22.84]],[[636.72,59.98],[636.73,12.45],[636.74,38.65],[636.75,38.66],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015422,[[636.71,14.34],[636.6,2.88],[636.58,3.9],[636.56,3.28],[636.55,22.84]],[[636.72,57.88],[636.73,12.45],[636.74,38.65],[636.75,38.23],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015530,[[636.71,14.34],[636.67,6.25],[636.6,2.88],[636.58,3.9],[636.57,19.46]],[[636.72,52.68],[636.73,12.45],[636.74,36.64],[636.75,38.23],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015600,[[636.71,5.19],[636.67,6.25],[636.6,2.88],[636.58,3.9],[636.57,19.46]],[[636.72,52.68],[636.73,12.45],[636.74,36.64],[636.75,38.23],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015651,[[636.71,5.22],[636.67,6.25],[636.65,2.58],[636.6,2.88],[636.58,3.9]],[[636.72,52.68],[636.73,12.6],[636.74,36.64],[636.75,38.23],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015701,[[636.71,5.38],[636.67,6.25],[636.65,2.58],[636.6,2.88],[636.58,3.9]],[[636.72,52.88],[636.73,19.19],[636.74,36.64],[636.75,24.71],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015733,[[636.71,5.38],[636.67,6.25],[636.65,2.58],[636.6,2.88],[636.58,3.9]],[[636.72,53.14],[636.73,19.58],[636.74,36.64],[636.75,24.59],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015809,[[636.71,5.44],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.28],[636.73,19.58],[636.74,36.64],[636.75,24.59],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120015860,[[636.71,5.42],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.28],[636.73,19.58],[636.74,36.64],[636.75,24.59],[636.76,8.32]]]
["binance-futures","BNBUSDT",1743120016016,[[636.71,5.42],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.31],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016072,[[636.71,5.88],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.31],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016109,[[636.71,5.9],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.31],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016183,[[636.71,5.93],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.31],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016220,[[636.71,5.93],[636.67,6.25],[636.65,2.52],[636.6,2.88],[636.58,3.9]],[[636.72,53.37],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016311,[[636.71,5.93],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,53.37],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016385,[[636.71,8.61],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,66.71],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016507,[[636.71,8.63],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,67.89],[636.73,19.61],[636.74,36.64],[636.75,24.62],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016558,[[636.71,8.92],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,67.92],[636.73,19.61],[636.74,36.64],[636.75,24.15],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120016969,[[636.71,8.93],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,67.92],[636.73,19.61],[636.74,36.64],[636.75,24.15],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017039,[[636.71,8.91],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,68.03],[636.73,19.61],[636.74,36.64],[636.75,24.15],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017160,[[636.71,9.22],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,68.05],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017251,[[636.71,9.22],[636.67,6.25],[636.65,7.39],[636.6,2.88],[636.58,3.9]],[[636.72,68.07],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017312,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.07],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017393,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.05],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017445,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.19],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017485,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.21],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017534,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.2],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120017906,[[636.71,9.22],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.07],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018113,[[636.71,10.17],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.08],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018191,[[636.71,10.18],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.09],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018235,[[636.71,10.19],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.1],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018294,[[636.71,11.01],[636.67,6.25],[636.65,2.52],[636.63,9.32],[636.6,2.88]],[[636.72,68.08],[636.73,20.55],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018349,[[636.71,9.53],[636.67,6.25],[636.65,2.52],[636.64,4.88],[636.63,4.45]],[[636.72,67.92],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018434,[[636.71,9.53],[636.67,6.25],[636.65,2.52],[636.64,4.88],[636.63,4.45]],[[636.72,67.88],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018516,[[636.71,9.53],[636.67,6.25],[636.65,2.52],[636.64,4.88],[636.63,4.45]],[[636.72,68.06],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018553,[[636.71,9.53],[636.67,9.39],[636.65,2.52],[636.64,4.88],[636.63,4.45]],[[636.72,68.06],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120018903,[[636.71,9.44],[636.67,9.39],[636.65,2.52],[636.64,4.88],[636.63,4.45]],[[636.72,68.06],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019151,[[636.71,9.44],[636.7,0.08],[636.67,9.39],[636.65,2.52],[636.64,4.88]],[[636.72,68.06],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019320,[[636.71,10.93],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.08],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019382,[[636.71,10.93],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.06],[636.73,19.61],[636.74,36.64],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019428,[[636.71,10.93],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.03],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019511,[[636.71,11.14],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.42],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019562,[[636.71,11.14],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.4],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019832,[[636.71,11.36],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.4],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019882,[[636.71,11.36],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.48],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019944,[[636.71,11.47],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,68.48],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120019962,[[636.71,11.49],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,69.97],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020035,[[636.71,11.48],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,70.19],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020171,[[636.71,11.53],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,70.19],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020204,[[636.71,11.53],[636.7,2.54],[636.67,9.39],[636.65,2.52],[636.64,0.01]],[[636.72,70.2],[636.73,19.61],[636.74,36.24],[636.75,24.14],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020440,[[636.71,22.71],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,63.13],[636.73,7.79],[636.74,33.73],[636.75,20.74],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020494,[[636.71,32.52],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,63.13],[636.73,7.79],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020546,[[636.71,16.27],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,54.75],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020580,[[636.71,27.41],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,54.77],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020712,[[636.71,27.52],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,54.77],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120020947,[[636.71,27.57],[636.7,2.54],[636.67,9.39],[636.65,2.56],[636.64,0.01]],[[636.72,54.77],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021147,[[636.71,27.57],[636.7,2.54],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,54.77],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021215,[[636.71,13.4],[636.7,2.54],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,54.59],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021260,[[636.71,13.48],[636.7,2.54],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,54.59],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021323,[[636.71,18.43],[636.7,2.54],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,54.59],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021488,[[636.71,18.43],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,54.59],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021554,[[636.71,18.49],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.83],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.35]]]
["binance-futures","BNBUSDT",1743120021604,[[636.71,29.67],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.79],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021653,[[636.71,18.51],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.83],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021712,[[636.71,18.51],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021768,[[636.71,18.32],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.43],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021819,[[636.71,29.53],[636.7,2.59],[636.67,9.39],[636.66,13.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021862,[[636.71,29.56],[636.7,2.59],[636.67,9.39],[636.66,14.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120021928,[[636.71,29.42],[636.7,2.59],[636.67,9.39],[636.66,14.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022061,[[636.71,16.22],[636.7,2.59],[636.67,9.39],[636.66,14.28],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022118,[[636.71,12.29],[636.7,2.59],[636.67,9.39],[636.66,15.1],[636.65,2.56]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022144,[[636.71,12.29],[636.7,2.59],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,53.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022228,[[636.71,12.29],[636.7,2.59],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,53.81],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022336,[[636.71,7.42],[636.7,2.59],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,53.81],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022396,[[636.71,7.42],[636.7,2.64],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,53.81],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022444,[[636.71,7.42],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,53.81],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022508,[[636.71,7.42],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.36],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120022598,[[636.71,7.42],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.36],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120022656,[[636.71,7.42],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.32],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120022910,[[636.71,7.41],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.32],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023001,[[636.71,7.54],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.36],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023075,[[636.71,22.66],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,19.97]],[[636.72,54.36],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023324,[[636.71,21.78],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,54.35],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023530,[[636.71,10.62],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,54.35],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023610,[[636.71,10.96],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,54.35],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023712,[[636.71,10.96],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,54.31],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023773,[[636.71,10.96],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,15.1]],[[636.72,54.3],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120023841,[[636.71,10.96],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,14.1]],[[636.72,57.86],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024019,[[636.71,10.96],[636.7,0.25],[636.69,1.29],[636.67,9.39],[636.66,14.1]],[[636.72,57.85],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024107,[[636.71,11.03],[636.7,0.25],[636.69,1.28],[636.67,9.39],[636.66,14.1]],[[636.72,57.85],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024178,[[636.71,11.03],[636.7,0.25],[636.69,1.28],[636.67,6.25],[636.66,17.24]],[[636.72,57.85],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024233,[[636.71,11.03],[636.7,0.25],[636.69,2.06],[636.67,6.25],[636.66,17.24]],[[636.72,57.85],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024251,[[636.71,11.03],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,57.34],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024336,[[636.71,13.14],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,57.34],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024532,[[636.71,13.14],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.81],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024585,[[636.71,13.14],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.82],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024759,[[636.71,13.56],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,42.44],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120024791,[[636.71,13.56],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.76],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025033,[[636.71,13.55],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.76],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025128,[[636.71,20.55],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.8],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025178,[[636.71,20.79],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.8],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025230,[[636.71,20.79],[636.7,0.25],[636.69,2.06],[636.68,4.91],[636.67,6.25]],[[636.72,55.84],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025312,[[636.71,20.79],[636.7,0.25],[636.69,6.93],[636.68,4.91],[636.67,6.25]],[[636.72,55.89],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025425,[[636.71,20.99],[636.7,0.25],[636.69,6.93],[636.68,4.91],[636.67,6.25]],[[636.72,56.04],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025478,[[636.71,20.99],[636.7,0.25],[636.69,5.65],[636.68,4.91],[636.67,6.25]],[[636.72,56.04],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025522,[[636.71,20.86],[636.7,0.25],[636.69,5.65],[636.68,4.91],[636.67,6.25]],[[636.72,56.48],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025694,[[636.71,23.14],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,6.25]],[[636.72,59.67],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025731,[[636.71,23.27],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,6.25]],[[636.72,59.63],[636.73,15.89],[636.74,33.25],[636.75,23.34],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025825,[[636.71,28.08],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,6.88]],[[636.72,59.04],[636.73,7.79],[636.74,33.25],[636.75,20.74],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025885,[[636.71,28.08],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,6.88]],[[636.72,59.04],[636.73,7.79],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120025935,[[636.71,28.11],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,6.88]],[[636.72,59.04],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026097,[[636.71,28.11],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,10.02]],[[636.72,58.95],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026140,[[636.71,28.36],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,10.02]],[[636.72,60.97],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026205,[[636.71,28.36],[636.7,0.27],[636.69,5.65],[636.68,4.91],[636.67,10.02]],[[636.72,60.99],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026347,[[636.71,28.36],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,60.99],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026411,[[636.71,23.5],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,47.64],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026454,[[636.71,23.51],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,47.64],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.49]]]
["binance-futures","BNBUSDT",1743120026755,[[636.71,23.46],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,48.27],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120026823,[[636.71,23.45],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,48.27],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120026877,[[636.71,23.19],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.15],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027174,[[636.71,23.18],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.16],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027204,[[636.71,23.21],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.16],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027262,[[636.71,23.21],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.18],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027341,[[636.71,23.17],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,62.23],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027536,[[636.71,23.17],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,61.78],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027671,[[636.71,23.17],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,62.51],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027718,[[636.71,23.45],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,62.51],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027782,[[636.71,23.45],[636.7,0.27],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,62.47],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120027892,[[636.71,23.45],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,62.43],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028170,[[636.71,23.45],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,61.8],[636.73,7.79],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028179,[[636.71,23.45],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,14.89]],[[636.72,61.8],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028325,[[636.71,23.45],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,60.92],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028360,[[636.71,23.44],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,59.43],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028515,[[636.71,23.44],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,59.98],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028557,[[636.71,23.44],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,60.14],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028625,[[636.71,23.44],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.23],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028714,[[636.71,23.53],[636.7,0.41],[636.69,0.78],[636.68,4.91],[636.67,10.02]],[[636.72,62.23],[636.73,15.89],[636.74,33.25],[636.75,23.36],[636.76,8.31]]]
["binance-futures","BNBUSDT",1743120028887,[],[[636.63,24.39],[636.65,2.08],[636.66,8.16],[636.67,6.24],[636.68,8.3]]]
["binance-futures","BNBUSDT",1743120028936,[[636.62,16.15],[636.61,0.39],[636.6,2.64],[636.59,1.95],[636.58,7.68]],[[636.63,41.27],[636.64,8.16],[636.65,3.21],[636.66,11.91],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120028985,[[636.62,16.46],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,46.42],[636.64,10.43],[636.65,3.21],[636.66,8.79],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120029039,[[636.62,16.51],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,46.41],[636.64,12.3],[636.65,3.21],[636.66,8.79],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120029090,[[636.62,16.52],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,44.97],[636.64,13.23],[636.65,3.21],[636.66,8.79],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120029132,[[636.62,22.0],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,31.73],[636.64,13.23],[636.65,2.08],[636.66,8.79],[636.67,1.77]]]
["binance-futures","BNBUSDT",1743120029170,[[636.62,21.94],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,31.73],[636.64,12.59],[636.65,2.08],[636.66,8.79],[636.67,1.77]]]
["binance-futures","BNBUSDT",1743120029241,[[636.62,21.96],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,31.74],[636.64,10.96],[636.65,2.08],[636.66,8.79],[636.67,1.77]]]
["binance-futures","BNBUSDT",1743120029289,[[636.62,21.83],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,35.24],[636.64,10.96],[636.65,2.61],[636.66,8.79],[636.67,1.77]]]
["binance-futures","BNBUSDT",1743120029345,[[636.62,21.83],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,35.24],[636.64,12.67],[636.65,2.61],[636.66,8.79],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120029401,[[636.62,21.83],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,35.24],[636.64,12.67],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120029623,[[636.62,21.86],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,35.24],[636.64,12.67],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120029668,[[636.62,21.89],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,35.24],[636.64,12.67],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120029949,[[636.62,21.89],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,46.86],[636.64,12.67],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120030009,[[636.62,22.04],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,46.86],[636.64,12.67],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120030106,[[636.62,22.06],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,47.25],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120030161,[[636.62,22.06],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,49.23],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,5.29]]]
["binance-futures","BNBUSDT",1743120030240,[[636.62,21.92],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,49.27],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,5.74]]]
["binance-futures","BNBUSDT",1743120030308,[[636.62,21.94],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,49.27],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030371,[[636.62,19.46],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,49.27],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030414,[[636.62,10.17],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,47.6],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030534,[[636.62,10.19],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.05],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030642,[[636.62,10.17],[636.61,1.58],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.42],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030768,[[636.62,10.17],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.42],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030837,[[636.62,10.18],[636.61,1.64],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.5],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030940,[[636.62,10.31],[636.61,1.64],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.5],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120030991,[[636.62,20.38],[636.61,1.64],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.46],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031113,[[636.62,20.38],[636.61,1.64],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.32],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031165,[[636.62,20.38],[636.61,1.64],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.51],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031274,[[636.62,20.38],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,48.34],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031326,[[636.62,20.43],[636.61,4.87],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,40.41],[636.64,13.6],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031440,[[636.62,20.43],[636.61,4.87],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,40.27],[636.64,12.82],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031480,[[636.62,22.95],[636.61,6.51],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,40.29],[636.64,11.74],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031541,[[636.62,23.01],[636.61,6.51],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,40.29],[636.64,11.74],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031594,[[636.62,23.04],[636.61,6.51],[636.6,2.25],[636.59,0.39],[636.58,8.18]],[[636.63,40.29],[636.64,11.74],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031765,[[636.62,23.02],[636.61,6.51],[636.6,2.25],[636.59,0.09],[636.58,8.18]],[[636.63,40.29],[636.64,11.74],[636.65,2.61],[636.66,10.88],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031839,[[636.62,26.14],[636.61,6.51],[636.6,2.25],[636.59,0.09],[636.58,8.18]],[[636.63,32.98],[636.64,10.03],[636.65,2.61],[636.66,8.79],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031908,[[636.62,26.15],[636.61,6.51],[636.6,2.25],[636.59,0.09],[636.58,8.18]],[[636.63,32.98],[636.64,10.03],[636.65,2.61],[636.66,8.79],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120031958,[[636.62,17.05],[636.61,6.51],[636.6,2.25],[636.59,0.09],[636.58,8.18]],[[636.63,33.79],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120032015,[[636.62,17.03],[636.61,4.87],[636.6,2.25],[636.59,0.09],[636.58,8.18]],[[636.63,20.42],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120032061,[[636.62,17.02],[636.61,4.87],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.12],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,4.1]]]
["binance-futures","BNBUSDT",1743120032120,[[636.62,17.04],[636.61,4.87],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.12],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,4.1]]]
["binance-futures","BNBUSDT",1743120032173,[[636.62,10.64],[636.61,6.46],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.09],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,4.1]]]
["binance-futures","BNBUSDT",1743120032211,[[636.62,10.62],[636.61,6.46],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.06],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,4.1]]]
["binance-futures","BNBUSDT",1743120032352,[[636.62,7.0],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.1],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,4.1]]]
["binance-futures","BNBUSDT",1743120032408,[[636.62,7.16],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.1],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120032522,[[636.62,7.17],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.09],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120032780,[[636.62,7.37],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.09],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120032996,[[636.62,7.84],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.09],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033041,[[636.62,7.85],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.09],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033082,[[636.62,7.85],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.04],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033144,[[636.62,8.17],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.08],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033259,[[636.62,8.34],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,41.08],[636.64,11.74],[636.65,2.61],[636.66,13.66],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033315,[[636.62,8.35],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,45.86],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033362,[[636.62,6.33],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,44.37],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033418,[[636.62,6.51],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,44.37],[636.64,11.74],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033507,[[636.62,4.53],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.18]],[[636.63,49.44],[636.64,12.25],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033633,[[636.62,4.53],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,49.44],[636.64,12.25],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033692,[[636.62,4.53],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,49.76],[636.64,13.96],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033774,[[636.62,4.94],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,49.77],[636.64,13.96],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033901,[[636.62,5.91],[636.61,1.59],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,49.77],[636.64,13.96],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120033948,[[636.62,5.91],[636.61,1.59],[636.6,2.22],[636.59,6.36],[636.58,9.53]],[[636.63,44.66],[636.64,12.25],[636.65,2.61],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034006,[[636.62,21.95],[636.6,4.62],[636.59,6.36],[636.58,9.53]],[[636.63,37.35],[636.64,12.25],[636.65,2.08],[636.66,8.79],[636.67,2.22]]]
["binance-futures","BNBUSDT",1743120034047,[[636.62,21.98],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.5,32.34]],[[636.63,37.35],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034116,[[636.62,21.43],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.51,14.58]],[[636.63,38.88],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034139,[[636.62,21.43],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.51,14.58]],[[636.63,38.74],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034215,[[636.62,21.72],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.4]],[[636.63,38.6],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034345,[[636.62,21.72],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.4]],[[636.63,38.61],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034403,[[636.62,21.88],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.4]],[[636.63,37.31],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034443,[[636.62,21.89],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.4]],[[636.63,38.63],[636.64,13.96],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034524,[[636.62,21.89],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.4]],[[636.63,38.92],[636.64,13.18],[636.65,2.08],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120034599,[[636.62,21.76],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.32]],[[636.63,38.92],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035127,[[636.62,21.74],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.32]],[[636.63,38.95],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035180,[[636.62,21.74],[636.6,4.62],[636.59,6.36],[636.58,9.53],[636.52,9.32]],[[636.63,36.93],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035230,[[636.62,22.72],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,35.63],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035284,[[636.62,22.72],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,35.62],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035344,[[636.62,22.74],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,30.81],[636.64,13.18],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035396,[[636.62,22.74],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,30.76],[636.64,12.25],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035453,[[636.62,22.74],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,30.76],[636.64,8.16],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035497,[[636.62,22.74],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,30.76],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035556,[[636.62,22.74],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,2.03]],[[636.63,30.31],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035658,[[636.62,22.71],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.55,5.17]],[[636.63,49.19],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035695,[[636.62,23.66],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.57,4.46]],[[636.63,49.23],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035770,[[636.62,23.85],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.57,4.46]],[[636.63,49.23],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120035995,[[636.62,23.94],[636.6,5.25],[636.59,6.36],[636.58,8.53],[636.57,4.46]],[[636.63,49.23],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036019,[[636.62,22.88],[636.6,5.25],[636.59,0.09],[636.58,8.53],[636.57,4.46]],[[636.63,49.23],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036082,[[636.62,22.88],[636.61,1.74],[636.6,2.85],[636.59,0.09],[636.58,8.53]],[[636.63,49.23],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036152,[[636.62,22.88],[636.61,1.74],[636.6,2.85],[636.59,0.09],[636.58,8.53]],[[636.63,51.21],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036209,[[636.62,23.1],[636.61,1.74],[636.6,2.85],[636.59,0.09],[636.58,8.53]],[[636.63,51.21],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036238,[[636.62,23.1],[636.61,1.74],[636.6,2.85],[636.59,0.09],[636.58,8.53]],[[636.63,51.29],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036333,[[636.62,8.02],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.7],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036380,[[636.62,8.02],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.72],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036459,[[636.62,8.24],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.73],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036536,[[636.62,8.24],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.18],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036796,[[636.62,7.24],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.18],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120036886,[[636.62,8.58],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.18],[636.64,9.82],[636.65,2.26],[636.66,8.79],[636.67,3.94]]]
["binance-futures","BNBUSDT",1743120037163,[[636.62,8.75],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.98],[636.64,8.16],[636.65,2.26],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037214,[[636.62,8.75],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,41.31],[636.64,9.82],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037244,[[636.62,8.86],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.65],[636.64,9.82],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037307,[[636.62,8.86],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.65],[636.64,14.69],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037448,[[636.62,8.85],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,54.7],[636.64,14.69],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037510,[[636.62,8.85],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,14.69],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037706,[[636.62,8.9],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,14.69],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037785,[[636.62,8.93],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,14.69],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037848,[[636.62,8.93],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,16.41],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037908,[[636.62,8.93],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,21.27],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037924,[[636.62,8.93],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.08],[636.64,23.17],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120037984,[[636.62,8.93],[636.61,1.74],[636.6,3.22],[636.59,0.09],[636.58,8.53]],[[636.63,55.36],[636.64,23.17],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038107,[[636.62,8.93],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,55.36],[636.64,23.17],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038165,[[636.62,10.64],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,55.09],[636.64,23.17],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038277,[[636.62,10.66],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,58.99],[636.64,23.17],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038314,[[636.62,10.7],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,58.92],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,5.16]]]
["binance-futures","BNBUSDT",1743120038381,[[636.62,10.7],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,57.19],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038433,[[636.62,10.75],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,9.53]],[[636.63,57.19],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038485,[[636.62,10.75],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.25]],[[636.63,57.19],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038539,[[636.62,10.74],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.25]],[[636.63,57.19],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038585,[[636.62,6.04],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.25]],[[636.63,57.19],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,2.81]]]
["binance-futures","BNBUSDT",1743120038711,[[636.62,6.04],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,8.25]],[[636.63,57.2],[636.64,18.3],[636.65,2.08],[636.66,8.79],[636.67,8.32]]]
["binance-futures","BNBUSDT",1743120038740,[[636.62,6.04],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,57.2],[636.64,18.3],[636.65,2.08],[636.66,13.13],[636.67,6.6]]]
["binance-futures","BNBUSDT",1743120039020,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,57.2],[636.64,18.3],[636.65,2.08],[636.66,13.13],[636.67,6.6]]]
["binance-futures","BNBUSDT",1743120039132,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.69],[636.64,18.3],[636.65,2.08],[636.66,13.13],[636.67,1.09]]]
["binance-futures","BNBUSDT",1743120039185,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.69],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,1.09]]]
["binance-futures","BNBUSDT",1743120039246,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.24],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,1.09]]]
["binance-futures","BNBUSDT",1743120039302,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.28],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,1.09]]]
["binance-futures","BNBUSDT",1743120039354,[[636.62,5.83],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.27],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120039454,[[636.62,5.84],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.31],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120039562,[[636.62,5.84],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.17],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120039890,[[636.62,5.84],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.18],[636.64,18.3],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120039966,[[636.62,5.84],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.18],[636.64,18.37],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120040132,[[636.62,5.84],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.17],[636.64,18.37],[636.65,2.08],[636.66,11.56],[636.67,5.03]]]
["binance-futures","BNBUSDT",1743120040208,[[636.62,5.86],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.62],[636.64,18.37],[636.65,2.08],[636.66,11.56],[636.67,4.58]]]
["binance-futures","BNBUSDT",1743120040329,[[636.62,5.86],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.62],[636.64,18.37],[636.65,6.95],[636.66,11.56],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120040385,[[636.62,5.86],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.62],[636.64,18.37],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120040421,[[636.62,5.86],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.58],[636.64,18.37],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120040536,[[636.62,5.86],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.81],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120040613,[[636.62,5.92],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.81],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120040714,[[636.62,5.92],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,58.82],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041163,[[636.62,5.93],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,56.8],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041215,[[636.62,4.96],[636.61,1.74],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,56.8],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041274,[[636.62,4.98],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,56.8],[636.64,21.66],[636.65,6.95],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041321,[[636.62,4.98],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,56.81],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041349,[[636.62,4.98],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.81],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041429,[[636.62,10.79],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,43.45],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041476,[[636.62,10.79],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.77],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041529,[[636.62,10.82],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.77],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041585,[[636.62,10.82],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.32],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041632,[[636.62,10.82],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.79],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041706,[[636.62,10.82],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.79],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120041759,[[636.62,10.84],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,56.79],[636.64,21.66],[636.65,2.08],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042160,[[636.62,10.96],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,58.79],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042297,[[636.62,9.55],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,58.81],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042420,[[636.62,9.95],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,58.78],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042468,[[636.62,10.11],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,58.74],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042573,[[636.62,10.11],[636.61,1.85],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,59.23],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120042794,[[636.62,10.11],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,59.23],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043163,[[636.62,10.11],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,59.22],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043238,[[636.62,10.12],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,59.22],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043286,[[636.62,10.13],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,59.22],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043355,[[636.62,10.12],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,16.12]],[[636.63,57.69],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043423,[[636.62,10.12],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,16.12]],[[636.63,57.65],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043508,[[636.62,10.14],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,16.12]],[[636.63,57.67],[636.64,21.66],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120043722,[[636.62,10.24],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,16.12]],[[636.63,57.67],[636.64,21.94],[636.65,2.26],[636.66,10.62],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120044009,[[636.62,21.37],[636.61,1.87],[636.6,2.95],[636.59,0.09],[636.58,16.12]],[[636.63,42.93],[636.64,20.28],[636.65,2.26],[636.66,8.79],[636.67,0.64]]]
["binance-futures","BNBUSDT",1743120044049,[[636.62,21.37],[636.61,1.87],[636.6,2.95],[636.59,0.09],[636.58,16.12]],[[636.63,42.93],[636.64,20.28],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044110,[[636.62,21.4],[636.61,1.87],[636.6,2.96],[636.59,1.09],[636.58,16.12]],[[636.63,44.14],[636.64,15.33],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044321,[[636.62,21.4],[636.61,1.87],[636.6,2.96],[636.59,5.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044381,[[636.62,21.4],[636.61,1.87],[636.6,2.96],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044449,[[636.62,21.53],[636.61,1.87],[636.6,2.96],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044568,[[636.62,21.07],[636.61,1.87],[636.6,2.96],[636.59,4.96],[636.58,11.25]],[[636.63,44.12],[636.64,15.33],[636.65,2.26],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044616,[[636.62,22.82],[636.61,1.87],[636.6,2.96],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044772,[[636.62,22.9],[636.61,1.87],[636.6,2.86],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044797,[[636.62,22.92],[636.61,1.87],[636.6,2.86],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120044944,[[636.62,22.91],[636.61,1.87],[636.6,2.86],[636.59,4.96],[636.58,11.25]],[[636.63,44.14],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045117,[[636.62,22.91],[636.61,1.87],[636.6,2.86],[636.59,4.96],[636.58,11.25]],[[636.63,44.15],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045185,[[636.62,11.75],[636.61,1.87],[636.6,2.23],[636.59,4.96],[636.58,11.25]],[[636.63,44.15],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045226,[[636.62,4.74],[636.61,1.87],[636.6,2.23],[636.59,4.96],[636.58,11.25]],[[636.63,40.76],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045293,[[636.62,4.74],[636.61,1.87],[636.6,2.23],[636.59,4.96],[636.58,11.25]],[[636.63,40.79],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045344,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,40.79],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045399,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,40.81],[636.64,15.33],[636.65,2.08],[636.66,8.79],[636.67,2.36]]]
["binance-futures","BNBUSDT",1743120045517,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,11.25]],[[636.63,48.08],[636.64,15.33],[636.65,2.08],[636.66,14.14],[636.67,7.71]]]
["binance-futures","BNBUSDT",1743120045569,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,18.34],[636.67,5.99]]]
["binance-futures","BNBUSDT",1743120045593,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,18.34],[636.67,6.99]]]
["binance-futures","BNBUSDT",1743120045668,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,12.99],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120045727,[[636.62,4.74],[636.61,1.87],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,10.73],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120045853,[[636.62,4.73],[636.61,2.08],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,10.73],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120046096,[[636.62,4.76],[636.61,2.08],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.98],[636.64,15.33],[636.65,2.08],[636.66,10.73],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120046138,[[636.62,4.76],[636.61,2.08],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.93],[636.64,15.33],[636.65,2.08],[636.66,10.73],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120046204,[[636.62,3.67],[636.61,2.08],[636.6,2.22],[636.59,0.09],[636.58,7.25]],[[636.63,47.97],[636.64,15.33],[636.65,2.26],[636.66,10.73],[636.67,1.64]]]
["binance-futures","BNBUSDT",1743120046267,[[636.62,3.67],[636.61,0.34],[636.6,2.22],[636.59,1.92],[636.58,4.25]],[[636.63,53.08],[636.64,18.5],[636.65,10.54],[636.66,19.01],[636.67,9.92]]]
["binance-futures","BNBUSDT",1743120046318,[[636.62,3.65],[636.61,0.34],[636.6,2.22],[636.59,1.92],[636.58,4.25]],[[636.63,50.96],[636.64,20.77],[636.65,10.54],[636.66,22.04],[636.67,9.92]]]
["binance-futures","BNBUSDT",1743120046370,[[636.62,3.67],[636.61,0.34],[636.6,2.22],[636.59,0.09],[636.58,4.25]],[[636.63,52.53],[636.64,17.72],[636.65,7.49],[636.66,18.99],[636.67,13.41]]]
["binance-futures","BNBUSDT",1743120046422,[[636.62,3.7],[636.61,0.34],[636.6,2.22],[636.59,0.09],[636.58,4.25]],[[636.63,52.53],[636.64,17.72],[636.65,2.26],[636.66,13.76],[636.67,8.18]]]
["binance-futures","BNBUSDT",1743120046463,[[636.62,3.71],[636.61,0.34],[636.6,2.22],[636.59,0.09],[636.58,4.25]],[[636.63,52.57],[636.64,15.45],[636.65,2.26],[636.66,13.76],[636.67,12.89]]]
["binance-futures","BNBUSDT",1743120046520,[[636.62,3.71],[636.61,0.34],[636.6,2.22],[636.59,0.09],[636.58,4.25]],[[636.63,52.64],[636.64,15.45],[636.65,2.26],[636.66,13.76],[636.67,13.28]]]
["binance-futures","BNBUSDT",1743120046539,[[636.62,3.71],[636.61,0.34],[636.6,2.22],[636.59,0.09],[636.58,4.25]],[[636.63,52.78],[636.64,15.45],[636.65,2.26],[636.66,13.76],[636.67,13.28]]]
["binance-futures","BNBUSDT",1743120046635,[[636.58,2.77]],[[636.59,106.6],[636.6,30.53],[636.61,55.07],[636.62,92.55],[636.63,83.77]]]
["binance-futures","BNBUSDT",1743120046689,[[636.58,2.77],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,4.93]],[[636.59,126.68],[636.6,31.06],[636.61,57.61],[636.62,95.09],[636.63,66.38]]]
["binance-futures","BNBUSDT",1743120046734,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,4.93]],[[636.59,127.99],[636.6,31.06],[636.61,57.61],[636.62,95.09],[636.63,66.38]]]
["binance-futures","BNBUSDT",1743120046793,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,4.93]],[[636.59,129.46],[636.6,31.06],[636.61,57.61],[636.62,95.09],[636.63,64.91]]]
["binance-futures","BNBUSDT",1743120046840,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,4.93]],[[636.59,128.2],[636.6,28.01],[636.61,54.56],[636.62,92.04],[636.63,60.07]]]
["binance-futures","BNBUSDT",1743120046898,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,2.58]],[[636.59,128.22],[636.6,29.57],[636.61,54.56],[636.62,92.04],[636.63,60.05]]]
["binance-futures","BNBUSDT",1743120046943,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,2.58]],[[636.59,123.69],[636.6,24.33],[636.61,49.32],[636.62,86.58],[636.63,60.05]]]
["binance-futures","BNBUSDT",1743120047007,[[636.58,2.79],[636.55,0.03],[636.54,2.95],[636.53,0.3],[636.52,2.58]],[[636.59,123.83],[636.6,24.53],[636.61,49.32],[636.62,86.58],[636.63,63.2]]]
["binance-futures","BNBUSDT",1743120047057,[[636.54,0.72],[636.53,0.69],[636.52,2.97]],[[636.55,124.82],[636.56,31.21],[636.57,8.17],[636.58,38.88],[636.59,139.1]]]
["binance-futures","BNBUSDT",1743120047111,[[636.54,5.04],[636.53,0.3],[636.52,2.58],[636.51,6.59],[636.5,34.28]],[[636.55,120.48],[636.56,24.12],[636.57,6.12],[636.58,36.0],[636.59,134.59]]]
["binance-futures","BNBUSDT",1743120047160,[[636.54,5.07],[636.53,0.3],[636.52,2.58],[636.51,6.59],[636.5,34.28]],[[636.55,120.76],[636.56,24.12],[636.57,6.12],[636.58,35.84],[636.59,134.32]]]
["binance-futures","BNBUSDT",1743120047213,[[636.54,13.25],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,34.28]],[[636.55,136.27],[636.56,21.9],[636.57,6.12],[636.58,35.33],[636.59,116.0]]]
["binance-futures","BNBUSDT",1743120047265,[[636.54,13.28],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,131.74],[636.56,16.66],[636.57,1.0],[636.58,21.51],[636.59,116.0]]]
["binance-futures","BNBUSDT",1743120047311,[[636.54,14.25],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,136.67],[636.56,16.66],[636.57,1.0],[636.58,21.51],[636.59,115.16]]]
["binance-futures","BNBUSDT",1743120047370,[[636.54,14.32],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,138.51],[636.56,19.71],[636.57,4.05],[636.58,24.55],[636.59,116.42]]]
["binance-futures","BNBUSDT",1743120047424,[[636.54,14.32],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,138.63],[636.56,20.55],[636.57,4.05],[636.58,24.55],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120047474,[[636.54,14.32],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.29],[636.56,25.79],[636.57,12.0],[636.58,29.67],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120047519,[[636.54,14.32],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.62],[636.56,25.79],[636.57,12.0],[636.58,29.67],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120047658,[[636.54,14.32],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,156.98],[636.56,25.79],[636.57,12.0],[636.58,29.67],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120047703,[[636.54,14.31],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,156.94],[636.56,25.79],[636.57,12.0],[636.58,29.67],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120047761,[[636.54,14.42],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,156.71],[636.56,25.79],[636.57,12.0],[636.58,29.67],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120048049,[[636.54,14.43],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,152.18],[636.56,20.82],[636.57,6.88],[636.58,24.71],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120048111,[[636.54,14.43],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,152.23],[636.56,17.77],[636.57,3.83],[636.58,21.5],[636.59,113.35]]]
["binance-futures","BNBUSDT",1743120048166,[[636.54,14.43],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,154.25],[636.56,17.77],[636.57,6.88],[636.58,24.71],[636.59,116.4]]]
["binance-futures","BNBUSDT",1743120048283,[[636.54,14.43],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,145.89],[636.56,16.93],[636.57,5.88],[636.58,24.55],[636.59,65.55]]]
["binance-futures","BNBUSDT",1743120048342,[[636.54,15.76],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.08],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,60.84]]]
["binance-futures","BNBUSDT",1743120048369,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.07],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,60.84]]]
["binance-futures","BNBUSDT",1743120048452,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.07],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048491,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.04],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048555,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.63],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048584,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.49],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048708,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.49],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048725,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.45],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048798,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,143.45],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120048828,[[636.54,15.78],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,143.45],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049064,[[636.54,16.72],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,143.47],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049109,[[636.54,16.73],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,145.02],[636.56,16.93],[636.57,6.04],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049130,[[636.54,26.8],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,142.06],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049286,[[636.54,26.81],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,142.06],[636.56,16.93],[636.57,5.88],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049321,[[636.54,26.81],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,137.19],[636.56,16.93],[636.57,10.75],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049406,[[636.54,26.81],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,136.62],[636.56,16.93],[636.57,7.7],[636.58,14.27],[636.59,49.96]]]
["binance-futures","BNBUSDT",1743120049529,[[636.54,16.72],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,136.66],[636.56,16.93],[636.57,10.75],[636.58,17.32],[636.59,53.01]]]
["binance-futures","BNBUSDT",1743120049727,[[636.54,18.18],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,135.38],[636.56,16.93],[636.57,7.7],[636.58,14.27],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120049766,[[636.54,18.18],[636.53,0.3],[636.52,2.56],[636.51,9.71],[636.5,31.95]],[[636.55,135.34],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120049878,[[636.54,18.18],[636.53,0.3],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,135.34],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120049929,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.57],[636.5,31.95]],[[636.55,135.34],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120049993,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,0.81],[636.5,31.95]],[[636.55,135.34],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050030,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,0.81],[636.5,31.95]],[[636.55,135.34],[636.56,16.93],[636.57,7.7],[636.58,10.87],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050107,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,0.81],[636.5,31.95]],[[636.55,135.35],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050161,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,0.81],[636.5,31.95]],[[636.55,133.96],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120050220,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,134.68],[636.56,16.93],[636.57,7.7],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120050274,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,134.68],[636.56,16.93],[636.57,7.7],[636.58,13.76],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050315,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.51],[636.56,16.93],[636.57,2.83],[636.58,13.76],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050460,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.5],[636.56,16.93],[636.57,2.83],[636.58,13.92],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120050617,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,0.81],[636.5,31.95]],[[636.55,144.07],[636.56,21.64],[636.57,7.45],[636.58,18.54],[636.59,52.53]]]
["binance-futures","BNBUSDT",1743120050693,[[636.54,18.18],[636.53,3.44],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,144.07],[636.56,21.64],[636.57,7.45],[636.58,18.54],[636.59,52.53]]]
["binance-futures","BNBUSDT",1743120050824,[[636.54,18.18],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,144.07],[636.56,21.64],[636.57,7.45],[636.58,18.54],[636.59,52.53]]]
["binance-futures","BNBUSDT",1743120051157,[[636.54,18.37],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,143.82],[636.56,21.64],[636.57,7.45],[636.58,18.54],[636.59,52.53]]]
["binance-futures","BNBUSDT",1743120051421,[[636.54,18.37],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.33],[636.56,16.93],[636.57,2.83],[636.58,13.92],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120051491,[[636.54,18.78],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.38],[636.56,16.93],[636.57,2.83],[636.58,13.92],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120051538,[[636.54,18.81],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.37],[636.56,16.93],[636.57,2.83],[636.58,13.92],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120051590,[[636.54,18.81],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.37],[636.56,16.93],[636.57,2.83],[636.58,13.76],[636.59,47.91]]]
["binance-futures","BNBUSDT",1743120051776,[[636.54,18.81],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.37],[636.56,15.97],[636.57,2.83],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120051869,[[636.54,18.83],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.33],[636.56,15.97],[636.57,2.83],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120052161,[[636.54,18.82],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.37],[636.56,15.97],[636.57,2.83],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120052272,[[636.54,18.77],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,139.37],[636.56,15.97],[636.57,2.83],[636.58,10.71],[636.59,44.86]]]
["binance-futures","BNBUSDT",1743120052508,[[636.54,18.72],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,130.95],[636.56,15.97],[636.57,2.83],[636.58,10.71],[636.59,36.5]]]
["binance-futures","BNBUSDT",1743120052559,[[636.54,29.92],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,120.38],[636.56,15.97],[636.57,2.83],[636.58,9.95],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052610,[[636.54,29.9],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,94.97],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052659,[[636.54,36.32],[636.53,3.5],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,94.97],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052711,[[636.54,36.31],[636.53,3.53],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,94.97],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052758,[[636.54,25.15],[636.53,3.53],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,95.6],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052902,[[636.54,25.16],[636.53,3.53],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,95.56],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120052986,[[636.54,36.3],[636.53,3.53],[636.52,2.56],[636.51,6.33],[636.5,31.95]],[[636.55,95.6],[636.56,15.85],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053149,[[636.54,36.3],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.95]],[[636.55,95.6],[636.56,13.45],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053207,[[636.54,35.33],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.95]],[[636.55,93.58],[636.56,13.18],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053284,[[636.54,35.33],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,93.58],[636.56,13.18],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053354,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,87.19],[636.56,13.18],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053406,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,87.2],[636.56,11.31],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053584,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,86.61],[636.56,11.31],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053915,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,86.61],[636.56,10.11],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120053929,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,86.57],[636.56,10.11],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054100,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,88.14],[636.56,10.11],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054211,[[636.54,35.35],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,90.12],[636.56,10.11],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054253,[[636.54,33.74],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,90.16],[636.56,10.11],[636.57,2.83],[636.58,10.81],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054335,[[636.54,33.74],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,90.17],[636.56,14.98],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054557,[[636.54,33.74],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,90.76],[636.56,14.98],[636.57,2.83],[636.58,5.94],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054827,[[636.54,34.2],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,78.97],[636.56,14.98],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054906,[[636.54,33.73],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,78.97],[636.56,14.98],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120054955,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,78.93],[636.56,14.98],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120055109,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,79.89],[636.56,14.98],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120055195,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,79.84],[636.56,14.98],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120055312,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,84.67],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,26.47]]]
["binance-futures","BNBUSDT",1743120055362,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,83.72],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,26.47]]]
["binance-futures","BNBUSDT",1743120055419,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,83.72],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120055520,[[636.54,34.36],[636.53,0.39],[636.52,5.7],[636.51,6.33],[636.5,31.94]],[[636.55,84.17],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120055837,[[636.54,16.17],[636.53,0.39],[636.52,5.7],[636.51,0.81],[636.5,31.94]],[[636.55,84.8],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120055893,[[636.54,15.92],[636.53,0.39],[636.52,5.7],[636.51,0.81],[636.5,31.94]],[[636.55,84.8],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120055946,[[636.54,15.92],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.8],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120055998,[[636.54,11.44],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,83.84],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056041,[[636.54,11.01],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,83.84],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056095,[[636.54,11.01],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,83.84],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056212,[[636.54,21.95],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.42],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056264,[[636.54,21.95],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.47],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056349,[[636.54,21.95],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.48],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056386,[[636.54,22.88],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.82],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056438,[[636.54,22.88],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.9],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,22.14]]]
["binance-futures","BNBUSDT",1743120056488,[[636.54,22.88],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.9],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056603,[[636.54,22.88],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,84.98],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056641,[[636.54,22.88],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.04],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056715,[[636.54,22.86],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.09],[636.56,10.11],[636.57,2.99],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056777,[[636.54,22.86],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.1],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120056852,[[636.54,29.33],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.2],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056860,[[636.54,29.33],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.25],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120056929,[[636.54,29.31],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.28],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057031,[[636.54,29.33],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.45],[636.56,10.11],[636.57,2.83],[636.58,8.51],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057083,[[636.54,29.33],[636.53,0.39],[636.52,5.7],[636.51,6.42],[636.5,31.94]],[[636.55,85.61],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120057160,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,85.7],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057184,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,85.87],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057262,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,86.06],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057346,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,86.05],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057402,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,86.14],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057439,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,88.1],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057493,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,88.11],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057695,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,88.16],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057740,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,88.55],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120057804,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,88.59],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120057890,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,90.07],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120057926,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,90.09],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120057966,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,90.11],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058103,[[636.54,29.33],[636.53,0.39],[636.52,2.56],[636.51,9.56],[636.5,31.94]],[[636.55,90.08],[636.56,10.11],[636.57,2.83],[636.58,9.74],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120058163,[[636.54,32.45],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,90.12],[636.56,10.11],[636.57,2.83],[636.58,9.74],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120058211,[[636.54,32.45],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,90.14],[636.56,10.11],[636.57,2.83],[636.58,9.74],[636.59,26.26]]]
["binance-futures","BNBUSDT",1743120058349,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.81],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058378,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.83],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058441,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,92.37],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058511,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,92.74],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058605,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,92.76],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058649,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,93.19],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058707,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,93.24],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120058849,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,93.28],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059029,[[636.54,32.47],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,93.33],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059092,[[636.54,31.08],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,94.86],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059143,[[636.54,31.08],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,94.91],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059197,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,91.85],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059243,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,91.87],[636.56,10.11],[636.57,2.83],[636.58,10.33],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059313,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.54],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059359,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.55],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059468,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.99],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059582,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,82.13],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059633,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.51],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059693,[[636.54,31.04],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.54],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059707,[[636.54,31.03],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,83.54],[636.56,10.11],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059801,[[636.54,34.89],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.13],[636.56,1.95],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059857,[[636.54,34.9],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.56],[636.56,1.95],[636.57,2.83],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120059920,[[636.54,31.56],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.63],[636.56,1.95],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120059993,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.67],[636.56,1.95],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060032,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.68],[636.56,1.95],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060102,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.68],[636.56,1.97],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060156,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,78.69],[636.56,1.97],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060207,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,80.71],[636.56,1.97],[636.57,2.83],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060255,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.72],[636.56,1.97],[636.57,6.12],[636.58,5.46],[636.59,26.36]]]
["binance-futures","BNBUSDT",1743120060314,[[636.54,30.93],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,71.85],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120060368,[[636.54,40.64],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,71.87],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060420,[[636.54,40.89],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,71.37],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060475,[[636.54,41.55],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,71.38],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060532,[[636.54,41.43],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,75.1],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060576,[[636.54,41.43],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,75.81],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060641,[[636.54,41.43],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.17],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060693,[[636.54,41.43],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.18],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060750,[[636.54,31.36],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.77],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060797,[[636.54,31.36],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.8],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060858,[[636.54,31.36],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.87],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060890,[[636.54,31.36],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.9],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120060958,[[636.54,31.36],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.96],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120061029,[[636.54,31.39],[636.53,0.39],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.91],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120061079,[[636.54,31.45],[636.53,0.33],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,76.95],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120061118,[[636.54,31.45],[636.53,0.33],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,77.57],[636.56,1.97],[636.57,9.54],[636.58,5.46],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120061188,[[636.54,31.4],[636.53,0.33],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,77.59],[636.56,1.97],[636.57,13.8],[636.58,9.72],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061239,[[636.54,31.4],[636.53,0.33],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,77.55],[636.56,12.23],[636.57,9.54],[636.59,21.98],[636.6,30.85]]]
["binance-futures","BNBUSDT",1743120061292,[[636.54,31.4],[636.53,0.33],[636.52,2.56],[636.51,6.42],[636.5,31.94]],[[636.55,77.59],[636.56,12.23],[636.57,9.54],[636.59,21.98],[636.6,30.85]]]
["binance-futures","BNBUSDT",1743120061331,[[636.54,31.39],[636.53,0.33],[636.52,4.1],[636.51,6.42],[636.5,31.94]],[[636.55,80.69],[636.56,24.41],[636.57,13.43],[636.58,7.31],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061448,[[636.54,20.23],[636.53,0.33],[636.52,4.1],[636.51,6.42],[636.5,31.94]],[[636.55,80.69],[636.56,32.57],[636.57,13.43],[636.58,7.31],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061504,[[636.54,13.71],[636.53,0.33],[636.52,4.1],[636.51,6.42],[636.5,31.94]],[[636.55,80.69],[636.56,32.57],[636.57,13.43],[636.58,7.31],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061550,[[636.54,12.8],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.2],[636.56,32.57],[636.57,13.43],[636.58,8.21],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061620,[[636.54,23.97],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.2],[636.56,32.57],[636.57,13.43],[636.58,8.21],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061651,[[636.54,23.97],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,78.13],[636.56,29.52],[636.57,10.38],[636.58,5.16],[636.59,26.24]]]
["binance-futures","BNBUSDT",1743120061719,[[636.54,23.97],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,78.07],[636.56,25.26],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120061773,[[636.54,23.97],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,78.05],[636.56,21.42],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120061828,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.98],[636.56,21.42],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120061911,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.89],[636.56,21.42],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120061968,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.85],[636.56,21.42],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062025,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.34],[636.56,21.42],[636.57,6.12],[636.58,4.11],[636.59,21.98]]]
["binance-futures","BNBUSDT",1743120062064,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.23],[636.56,21.42],[636.57,6.12],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062139,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,76.92],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062184,[[636.54,30.11],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,76.72],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062260,[[636.54,27.72],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,63.32],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062311,[[636.54,30.0],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.67],[636.56,16.55],[636.57,6.25],[636.58,4.74],[636.59,22.77]]]
["binance-futures","BNBUSDT",1743120062365,[[636.54,30.0],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.67],[636.56,16.55],[636.57,6.25],[636.58,4.74],[636.59,22.77]]]
["binance-futures","BNBUSDT",1743120062416,[[636.54,30.0],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.38],[636.56,16.55],[636.57,6.25],[636.58,4.74],[636.59,22.77]]]
["binance-futures","BNBUSDT",1743120062474,[[636.54,30.01],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.33],[636.56,16.55],[636.57,6.25],[636.58,4.74],[636.59,22.77]]]
["binance-futures","BNBUSDT",1743120062532,[[636.54,30.01],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.31],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062594,[[636.54,30.01],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.98],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062632,[[636.54,30.01],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.08],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062696,[[636.54,35.1],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,81.04],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062731,[[636.54,35.09],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.99],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062790,[[636.54,35.54],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.83],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062814,[[636.54,35.54],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.83],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120062916,[[636.54,35.54],[636.53,0.33],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.84],[636.56,20.32],[636.57,10.02],[636.58,4.67],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120062962,[[636.54,35.57],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.72],[636.56,20.32],[636.57,10.02],[636.58,4.67],[636.59,22.86]]]
["binance-futures","BNBUSDT",1743120063018,[[636.54,35.57],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.55],[636.56,20.32],[636.57,10.02],[636.58,4.67],[636.59,22.86]]]
["binance-futures","BNBUSDT",1743120063071,[[636.54,35.57],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.54],[636.56,20.32],[636.57,10.02],[636.58,4.67],[636.59,22.86]]]
["binance-futures","BNBUSDT",1743120063122,[[636.54,35.5],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.49],[636.56,20.32],[636.57,10.02],[636.58,4.67],[636.59,22.86]]]
["binance-futures","BNBUSDT",1743120063170,[[636.54,32.36],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,80.45],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063240,[[636.54,32.36],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,77.19],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063292,[[636.54,29.65],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,63.8],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063337,[[636.54,29.65],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.72],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063387,[[636.54,15.78],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,74.52],[636.56,21.42],[636.57,10.02],[636.58,0.9],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120063457,[[636.54,26.92],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,74.1],[636.56,21.42],[636.57,10.02],[636.58,0.9],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120063525,[[636.54,26.86],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.35],[636.56,21.42],[636.57,6.25],[636.58,4.67],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063583,[[636.54,26.86],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.34],[636.56,21.42],[636.57,6.25],[636.58,4.67],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063653,[[636.54,26.86],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.27],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063711,[[636.54,26.9],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.22],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120063821,[[636.54,26.9],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.2],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064049,[[636.54,26.9],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,70.13],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064107,[[636.54,26.9],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,71.68],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120064161,[[636.54,26.9],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,71.45],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064210,[[636.54,26.89],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,71.34],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064351,[[636.54,26.89],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.94]],[[636.55,76.25],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064403,[[636.54,26.89],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.14],[636.56,16.55],[636.57,6.25],[636.58,1.06],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064471,[[636.54,15.68],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,79.45],[636.56,20.32],[636.57,10.02],[636.58,4.83],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120064540,[[636.54,15.68],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,79.91],[636.56,20.32],[636.57,10.02],[636.58,4.83],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120064604,[[636.54,26.82],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.09],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064667,[[636.54,26.82],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.08],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064725,[[636.54,26.81],[636.53,3.44],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.05],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064764,[[636.54,29.97],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.03],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064879,[[636.54,29.97],[636.53,0.3],[636.52,4.1],[636.51,7.32],[636.5,31.67]],[[636.55,76.01],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120064950,[[636.54,30.02],[636.53,0.3],[636.52,1.59],[636.51,7.32],[636.5,31.63]],[[636.55,75.98],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065004,[[636.54,30.02],[636.53,0.3],[636.52,1.59],[636.51,7.32],[636.5,31.63]],[[636.55,75.95],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065021,[[636.54,30.02],[636.53,0.3],[636.52,1.59],[636.51,7.32],[636.5,31.63]],[[636.55,75.87],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065105,[[636.54,30.1],[636.53,0.3],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,75.81],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065158,[[636.54,26.68],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,75.77],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065214,[[636.54,26.68],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,73.76],[636.56,16.55],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065261,[[636.54,26.68],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,73.9],[636.56,16.55],[636.57,10.02],[636.58,4.83],[636.59,22.7]]]
["binance-futures","BNBUSDT",1743120065322,[[636.54,29.78],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,68.6],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065380,[[636.54,29.78],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,68.53],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065425,[[636.54,29.78],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,68.57],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065488,[[636.54,29.78],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,67.99],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065602,[[636.54,29.74],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,67.54],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065657,[[636.54,29.73],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,67.16],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065707,[[636.54,29.73],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,67.05],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065762,[[636.54,31.77],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,49.68],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065807,[[636.54,31.82],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,49.59],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065824,[[636.54,31.96],[636.53,3.44],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,49.59],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120065930,[[636.54,31.96],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,49.54],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066003,[[636.54,35.18],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,46.08],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066023,[[636.54,35.18],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,46.07],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066109,[[636.54,34.5],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,46.02],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066202,[[636.54,34.43],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,47.96],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066262,[[636.54,34.43],[636.53,20.9],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,44.14],[636.56,21.42],[636.57,6.25],[636.58,0.9],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066339,[[636.54,34.43],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,43.76],[636.56,16.55],[636.57,6.25],[636.58,5.77],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066397,[[636.54,35.12],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.81],[636.56,16.55],[636.57,6.25],[636.58,5.77],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066446,[[636.54,33.02],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.76],[636.56,14.6],[636.57,6.25],[636.58,5.77],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066498,[[636.54,33.02],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.68],[636.56,14.6],[636.57,6.25],[636.58,5.77],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066564,[[636.54,31.56],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.4],[636.56,14.6],[636.57,6.25],[636.58,5.77],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066608,[[636.54,31.57],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.98],[636.56,14.6],[636.57,6.25],[636.58,4.87],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066671,[[636.54,31.57],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.95],[636.56,14.6],[636.57,6.25],[636.58,4.87],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066772,[[636.54,31.57],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.92],[636.56,14.6],[636.57,6.25],[636.58,4.87],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066824,[[636.54,70.34],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.63]],[[636.55,38.86],[636.56,14.6],[636.57,6.25],[636.58,4.87],[636.59,18.93]]]
["binance-futures","BNBUSDT",1743120066851,[[636.54,70.36],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.77]],[[636.55,24.87],[636.56,0.02],[636.57,11.17],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120066927,[[636.54,70.36],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.91]],[[636.55,24.83],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120066965,[[636.54,70.36],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.91]],[[636.55,24.25],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067022,[[636.54,70.36],[636.53,20.93],[636.52,1.59],[636.51,6.55],[636.5,31.91]],[[636.55,24.14],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067095,[[636.54,70.43],[636.53,20.93],[636.52,1.59],[636.51,7.55],[636.5,31.91]],[[636.55,24.11],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067145,[[636.54,73.55],[636.53,17.79],[636.52,1.59],[636.51,7.55],[636.5,31.91]],[[636.55,24.12],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067205,[[636.54,73.55],[636.53,17.79],[636.52,1.59],[636.51,7.55],[636.5,31.91]],[[636.55,24.13],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067253,[[636.54,73.48],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,24.13],[636.56,0.02],[636.57,8.34],[636.58,4.87],[636.59,11.62]]]
["binance-futures","BNBUSDT",1743120067309,[[636.54,73.48],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,24.13],[636.56,0.02],[636.57,8.34],[636.59,11.62],[662.01,0.51]]]
["binance-futures","BNBUSDT",1743120067371,[[636.54,73.48],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,24.08],[636.56,0.02],[636.57,6.51],[636.59,11.62],[636.65,1.88]]]
["binance-futures","BNBUSDT",1743120067469,[[636.54,73.5],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,23.75],[636.56,0.02],[636.57,6.51],[636.59,2.08],[636.62,31.94]]]
["binance-futures","BNBUSDT",1743120067533,[[636.54,73.77],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,25.5],[636.56,0.02],[636.57,5.08],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067588,[[636.54,73.77],[636.53,18.18],[636.52,1.59],[636.51,7.55],[636.5,32.69]],[[636.55,25.5],[636.56,0.02],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067634,[[636.54,73.77],[636.53,17.79],[636.52,1.98],[636.51,7.55],[636.5,31.91]],[[636.55,25.49],[636.56,0.02],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067695,[[636.54,73.77],[636.53,17.79],[636.52,1.59],[636.51,7.55],[636.5,31.91]],[[636.55,25.47],[636.56,0.02],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067730,[[636.54,73.77],[636.53,17.79],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,25.4],[636.56,0.02],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067867,[[636.54,73.77],[636.53,19.35],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,25.4],[636.56,0.02],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067919,[[636.54,73.77],[636.53,19.35],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,25.44],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,16.67]]]
["binance-futures","BNBUSDT",1743120067938,[[636.54,78.28],[636.53,19.35],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,24.9],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068033,[[636.54,80.32],[636.53,19.35],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,24.96],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068083,[[636.54,78.93],[636.53,19.62],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,25.51],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068142,[[636.54,88.98],[636.53,19.62],[636.52,1.59],[636.51,7.55],[636.5,32.05]],[[636.55,25.65],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068191,[[636.54,89.0],[636.53,19.62],[636.52,1.59],[636.51,7.55],[636.5,35.44]],[[636.55,25.95],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068251,[[636.54,87.64],[636.53,20.01],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,26.09],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068302,[[636.54,88.69],[636.53,20.01],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,26.11],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068354,[[636.54,88.69],[636.53,24.88],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,24.65],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068409,[[636.54,89.19],[636.53,24.88],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,24.65],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068473,[[636.54,89.19],[636.53,24.88],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,10.88],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,19.5]]]
["binance-futures","BNBUSDT",1743120068517,[[636.54,89.19],[636.53,25.7],[636.52,1.59],[636.51,7.55],[636.5,36.22]],[[636.55,24.31],[636.56,2.19],[636.57,3.42],[636.59,2.08],[636.6,17.49]]]
["binance-futures","BNBUSDT",1743120068612,[[636.54,86.21],[636.53,25.7],[636.52,1.59],[636.51,0.94],[636.5,36.22]],[[636.55,39.29],[636.56,17.03],[636.57,10.1],[636.58,6.68],[636.59,8.76]]]
["binance-futures","BNBUSDT",1743120068665,[[636.54,86.45],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,39.3],[636.56,19.89],[636.57,10.1],[636.58,6.68],[636.59,8.76]]]
["binance-futures","BNBUSDT",1743120068725,[[636.54,86.46],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,33.25],[636.56,11.95],[636.57,7.19],[636.58,3.77],[636.59,8.76]]]
["binance-futures","BNBUSDT",1743120068727,[[636.54,86.46],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,33.27],[636.56,11.95],[636.57,7.19],[636.58,3.77],[636.59,8.76]]]
["binance-futures","BNBUSDT",1743120068788,[[636.54,86.46],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,24.41],[636.56,8.18],[636.57,3.42],[636.59,4.99],[636.6,23.01]]]
["binance-futures","BNBUSDT",1743120068861,[[636.54,86.46],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,24.65],[636.56,8.18],[636.57,3.42],[636.58,2.96],[636.59,4.99]]]
["binance-futures","BNBUSDT",1743120068932,[[636.54,86.46],[636.53,25.7],[636.52,1.59],[636.51,7.38],[636.5,36.22]],[[636.55,24.55],[636.56,8.18],[636.57,7.19],[636.58,6.73],[636.59,5.85]]]
["binance-futures","BNBUSDT",1743120068973,[[636.54,86.46],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,24.55],[636.56,8.18],[636.57,7.19],[636.58,3.77],[636.59,5.85]]]
["binance-futures","BNBUSDT",1743120069031,[[636.54,86.48],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,24.56],[636.56,8.18],[636.57,3.42],[636.59,2.08],[636.6,20.1]]]
["binance-futures","BNBUSDT",1743120069101,[[636.54,76.42],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,26.06],[636.56,8.18],[636.57,3.42],[636.58,2.09],[636.59,2.08]]]
["binance-futures","BNBUSDT",1743120069150,[[636.54,76.42],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,26.3],[636.56,8.18],[636.57,3.42],[636.58,5.86],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069187,[[636.54,76.42],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,26.32],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069243,[[636.54,76.42],[636.53,25.7],[636.52,1.98],[636.51,7.38],[636.5,36.22]],[[636.55,26.36],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069309,[[636.54,76.42],[636.53,20.83],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,26.38],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069365,[[636.54,71.86],[636.53,20.83],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,29.2],[636.56,11.02],[636.57,6.26],[636.58,10.42],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069410,[[636.54,71.86],[636.53,20.83],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,29.21],[636.56,11.02],[636.57,6.26],[636.58,10.42],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069493,[[636.54,73.18],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,29.6],[636.56,11.02],[636.57,6.26],[636.58,10.42],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069550,[[636.54,73.81],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,26.78],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069564,[[636.54,73.81],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,26.77],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069639,[[636.54,73.81],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,26.78],[636.56,8.18],[636.57,3.42],[636.58,7.58],[636.59,8.69]]]
["binance-futures","BNBUSDT",1743120069717,[[636.54,75.15],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,23.47],[636.56,0.02],[636.57,3.42],[636.58,3.81],[636.59,2.08]]]
["binance-futures","BNBUSDT",1743120069769,[[636.54,75.15],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,23.52],[636.56,0.02],[636.57,3.42],[636.58,2.09],[636.59,2.08]]]
["binance-futures","BNBUSDT",1743120069824,[[636.54,75.15],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,23.54],[636.56,0.02],[636.57,3.42],[636.58,2.09],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120069874,[[636.54,75.15],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,23.55],[636.56,0.02],[636.57,3.42],[636.58,2.09],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120070031,[[636.54,75.14],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,26.41],[636.56,6.69],[636.57,10.09],[636.58,8.76],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070122,[[636.54,75.14],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,27.09],[636.56,6.69],[636.57,10.09],[636.58,8.76],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070175,[[636.54,75.14],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,27.15],[636.56,12.86],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070217,[[636.54,75.14],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,27.19],[636.56,6.69],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070289,[[636.54,75.14],[636.53,20.69],[636.52,6.85],[636.51,7.38],[636.5,37.0]],[[636.55,24.37],[636.56,0.02],[636.57,3.42],[636.59,4.98],[636.6,23.0]]]
["binance-futures","BNBUSDT",1743120070353,[[636.54,75.14],[636.53,20.69],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,24.41],[636.57,3.42],[636.58,2.96],[636.59,4.98],[636.6,23.0]]]
["binance-futures","BNBUSDT",1743120070406,[[636.54,75.14],[636.53,20.69],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,27.26],[636.56,2.9],[636.57,6.32],[636.58,5.86],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120070464,[[636.54,75.14],[636.53,20.69],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,27.45],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070532,[[636.54,75.14],[636.53,20.69],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.12],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070618,[[636.54,75.14],[636.53,20.77],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.09],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070658,[[636.54,75.14],[636.53,20.77],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.14],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070715,[[636.54,73.79],[636.53,20.77],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.15],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,8.75]]]
["binance-futures","BNBUSDT",1743120070793,[[636.54,75.13],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.19],[636.56,6.67],[636.57,10.09],[636.58,6.67],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120070825,[[636.54,75.13],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.23],[636.56,2.9],[636.57,6.32],[636.58,2.9],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120070875,[[636.54,73.3],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.23],[636.56,2.9],[636.57,6.32],[636.58,2.9],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120070944,[[636.54,73.45],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.24],[636.56,2.9],[636.57,6.32],[636.58,2.9],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120071026,[[636.54,73.46],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,29.28],[636.56,2.9],[636.57,6.32],[636.58,2.9],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120071090,[[636.54,73.06],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,27.3],[636.56,2.9],[636.57,6.32],[636.58,2.9],[636.59,4.98]]]
["binance-futures","BNBUSDT",1743120071187,[[636.54,73.06],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,24.3],[636.57,3.42],[636.59,2.08],[636.6,26.64],[636.61,7.18]]]
["binance-futures","BNBUSDT",1743120071227,[[636.54,73.06],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,41.87]],[[636.55,24.33],[636.57,3.42],[636.58,3.07],[636.59,2.08],[636.6,26.64]]]
["binance-futures","BNBUSDT",1743120071313,[[636.54,73.06],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,37.0]],[[636.55,24.39],[636.57,3.42],[636.58,3.07],[636.59,2.08],[636.6,26.64]]]
["binance-futures","BNBUSDT",1743120071361,[[636.54,73.05],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,24.82],[636.57,3.42],[636.58,3.07],[636.59,2.08],[636.6,26.64]]]
["binance-futures","BNBUSDT",1743120071427,[[636.54,73.05],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,24.85],[636.57,3.42],[636.58,3.07],[636.59,2.08],[636.6,26.64]]]
["binance-futures","BNBUSDT",1743120071493,[[636.54,73.05],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,27.49],[636.56,2.63],[636.57,6.05],[636.58,5.7],[636.59,4.71]]]
["binance-futures","BNBUSDT",1743120071541,[[636.54,73.05],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,27.48],[636.56,2.63],[636.57,6.05],[636.58,5.7],[636.59,4.71]]]
["binance-futures","BNBUSDT",1743120071597,[[636.54,73.05],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,27.05],[636.56,2.63],[636.57,6.05],[636.58,5.7],[636.59,4.71]]]
["binance-futures","BNBUSDT",1743120071650,[[636.54,71.71],[636.53,20.84],[636.52,1.98],[636.51,7.38],[636.5,36.86]],[[636.55,30.86],[636.56,6.4],[636.57,9.82],[636.58,9.47],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071674,[[636.54,71.71],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.78]],[[636.55,30.89],[636.56,11.88],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071762,[[636.54,71.71],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.78]],[[636.55,31.29],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071819,[[636.54,71.69],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.35],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071851,[[636.54,70.67],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.4],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071924,[[636.54,70.67],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.45],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120071974,[[636.54,70.67],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.47],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120072030,[[636.54,70.65],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.55],[636.56,6.4],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120072095,[[636.54,70.65],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,34.81],[636.56,11.88],[636.57,9.82],[636.58,6.4],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120072161,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.23],[636.56,9.25],[636.57,7.19],[636.58,3.77],[636.59,5.85]]]
["binance-futures","BNBUSDT",1743120072202,[[636.54,71.33],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,28.47],[636.56,5.48],[636.57,3.42],[636.59,2.08],[636.62,33.69]]]
["binance-futures","BNBUSDT",1743120072248,[[636.54,71.33],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,28.51],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,33.69]]]
["binance-futures","BNBUSDT",1743120072320,[[636.54,71.33],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.17],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,35.44]]]
["binance-futures","BNBUSDT",1743120072388,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.59],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,35.44]]]
["binance-futures","BNBUSDT",1743120072447,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,31.05],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,35.44]]]
["binance-futures","BNBUSDT",1743120072493,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.66],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,35.44]]]
["binance-futures","BNBUSDT",1743120072546,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.71],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.62,35.44]]]
["binance-futures","BNBUSDT",1743120072598,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.14],[636.56,2.6],[636.57,7.19],[636.59,5.85],[636.61,7.04]]]
["binance-futures","BNBUSDT",1743120072677,[[636.54,71.32],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,19.79],[636.56,2.6],[636.57,7.19],[636.59,5.85],[636.61,7.04]]]
["binance-futures","BNBUSDT",1743120072709,[[636.54,70.82],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.14],[636.56,2.6],[636.57,7.19],[636.59,5.85],[636.61,7.04]]]
["binance-futures","BNBUSDT",1743120072775,[[636.54,70.82],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.17],[636.56,2.6],[636.57,7.19],[636.59,5.85],[636.61,7.04]]]
["binance-futures","BNBUSDT",1743120072883,[[636.54,70.82],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.23],[636.56,2.6],[636.57,7.19],[636.59,5.85],[636.61,7.04]]]
["binance-futures","BNBUSDT",1743120072972,[[636.54,72.16],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.32],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.61,3.27]]]
["binance-futures","BNBUSDT",1743120073005,[[636.54,72.16],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.86],[636.56,2.6],[636.57,3.42],[636.59,2.08],[636.61,3.27]]]
["binance-futures","BNBUSDT",1743120073070,[[636.54,72.16],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.87],[636.56,5.23],[636.57,6.05],[636.58,2.63],[636.59,4.71]]]
["binance-futures","BNBUSDT",1743120073149,[[636.54,71.87],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.91],[636.56,5.23],[636.57,6.05],[636.58,2.63],[636.59,4.71]]]
["binance-futures","BNBUSDT",1743120073255,[[636.54,70.53],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.92],[636.56,5.23],[636.57,6.05],[636.58,2.63],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120073313,[[636.54,70.53],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,33.95],[636.56,7.05],[636.57,6.05],[636.58,2.63],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120073340,[[636.54,70.53],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.42],[636.56,7.05],[636.57,6.05],[636.58,2.63],[636.59,8.48]]]
["binance-futures","BNBUSDT",1743120073430,[[636.54,71.85],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.34],[636.56,4.42],[636.57,3.42],[636.59,5.85],[636.61,6.99]]]
["binance-futures","BNBUSDT",1743120073519,[[636.54,71.87],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.46],[636.56,4.42],[636.57,3.42],[636.59,5.85],[636.61,6.99]]]
["binance-futures","BNBUSDT",1743120073587,[[636.54,71.87],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.46],[636.56,4.42],[636.57,3.42],[636.59,5.85],[636.61,6.99]]]
["binance-futures","BNBUSDT",1743120073637,[[636.54,71.87],[636.53,20.84],[636.52,1.98],[636.51,6.48],[636.5,37.64]],[[636.55,32.48],[636.56,6.93],[636.57,5.93],[636.58,2.51],[636.59,8.36]]]
["binance-futures","BNBUSDT",1743120073715,[[636.54,29.75],[636.53,20.45],[636.52,1.59],[636.51,0.04],[636.5,36.08]],[[636.55,28.36],[636.56,15.09],[636.57,5.93],[636.58,2.51],[636.59,10.11]]]
["binance-futures","BNBUSDT",1743120073767,[[636.53,17.94],[636.52,1.59],[636.51,0.04],[636.5,35.02]],[[636.54,79.82],[636.55,50.07],[636.56,10.67],[636.57,6.1],[636.58,4.27]]]
["binance-futures","BNBUSDT",1743120073813,[[636.53,23.99],[636.52,1.59],[636.51,0.04],[636.5,35.02],[636.46,1.19]],[[636.54,71.5],[636.55,49.01],[636.56,10.67],[636.57,6.1],[636.58,8.39]]]
["binance-futures","BNBUSDT",1743120073868,[[636.53,24.02],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,71.53],[636.55,48.97],[636.56,10.67],[636.57,6.1],[636.58,8.39]]]
["binance-futures","BNBUSDT",1743120073923,[[636.53,24.02],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,71.98],[636.55,48.96],[636.56,10.61],[636.57,6.04],[636.58,8.33]]]
["binance-futures","BNBUSDT",1743120073960,[[636.53,25.97],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,73.56],[636.55,47.31],[636.56,10.61],[636.57,6.04],[636.58,8.33]]]
["binance-futures","BNBUSDT",1743120074034,[[636.53,25.97],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,67.62],[636.55,46.66],[636.56,8.2],[636.57,3.59],[636.58,5.92]]]
["binance-futures","BNBUSDT",1743120074091,[[636.53,25.97],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,67.6],[636.55,46.14],[636.56,8.2],[636.57,3.59],[636.58,5.92]]]
["binance-futures","BNBUSDT",1743120074141,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,69.16],[636.55,45.83],[636.56,8.2],[636.57,3.59],[636.58,4.59]]]
["binance-futures","BNBUSDT",1743120074204,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,69.21],[636.55,48.07],[636.56,10.65],[636.57,6.04],[636.58,7.04]]]
["binance-futures","BNBUSDT",1743120074258,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,69.21],[636.55,47.97],[636.56,10.65],[636.57,6.04],[636.58,7.04]]]
["binance-futures","BNBUSDT",1743120074321,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.46,1.19]],[[636.54,74.04],[636.55,47.93],[636.56,10.65],[636.57,6.04],[636.58,7.04]]]
["binance-futures","BNBUSDT",1743120074382,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.48,3.45]],[[636.54,74.04],[636.55,47.87],[636.56,10.65],[636.57,6.95],[636.58,7.04]]]
["binance-futures","BNBUSDT",1743120074428,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,74.12],[636.55,67.12],[636.56,10.65],[636.57,6.95],[636.58,7.04]]]
["binance-futures","BNBUSDT",1743120074476,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,78.02],[636.55,70.89],[636.56,14.42],[636.57,10.72],[636.58,10.81]]]
["binance-futures","BNBUSDT",1743120074546,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,78.02],[636.55,72.65],[636.56,14.42],[636.57,10.72],[636.58,10.81]]]
["binance-futures","BNBUSDT",1743120074600,[[636.53,25.99],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,78.02],[636.55,72.22],[636.56,14.42],[636.57,10.72],[636.58,10.81]]]
["binance-futures","BNBUSDT",1743120074655,[[636.53,26.16],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,77.98],[636.55,72.18],[636.56,14.42],[636.57,10.72],[636.58,10.81]]]
["binance-futures","BNBUSDT",1743120074707,[[636.53,26.16],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,74.16],[636.55,65.94],[636.56,8.2],[636.57,4.5],[636.58,4.59]]]
["binance-futures","BNBUSDT",1743120074759,[[636.53,26.16],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,74.16],[636.55,50.77],[636.56,8.2],[636.57,4.5],[636.58,4.59]]]
["binance-futures","BNBUSDT",1743120074813,[[636.53,26.32],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,87.56],[636.55,50.53],[636.56,8.2],[636.57,4.5],[636.58,4.59]]]
["binance-futures","BNBUSDT",1743120074844,[[636.53,26.32],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,87.56],[636.55,50.53],[636.56,8.2],[636.57,4.5],[636.58,3.86]]]
["binance-futures","BNBUSDT",1743120075018,[[636.53,26.32],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,87.58],[636.55,50.31],[636.56,8.2],[636.57,4.5],[636.58,3.86]]]
["binance-futures","BNBUSDT",1743120075085,[[636.53,26.33],[636.52,1.64],[636.51,6.06],[636.5,35.02],[636.49,4.12]],[[636.54,87.58],[636.55,50.26],[636.56,8.2],[636.57,4.5],[636.58,3.86]]]
["binance-futures","BNBUSDT",1743120075140,[[636.53,31.92],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,72.45],[636.55,46.23],[636.56,8.2],[636.57,4.5],[636.58,2.11]]]
["binance-futures","BNBUSDT",1743120075177,[[636.53,31.92],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,58.33],[636.55,43.11],[636.56,8.2],[636.57,4.5],[636.58,2.11]]]
["binance-futures","BNBUSDT",1743120075229,[[636.53,31.92],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,58.33],[636.55,43.09],[636.56,8.2],[636.57,4.5],[636.58,2.11]]]
["binance-futures","BNBUSDT",1743120075284,[[636.53,38.92],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,35.94],[636.55,35.48],[636.56,0.04],[636.57,3.42],[636.58,2.11]]]
["binance-futures","BNBUSDT",1743120075343,[[636.53,30.41],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,25.72],[636.55,33.69],[636.56,0.04],[636.57,3.42],[636.58,2.11]]]
["binance-futures","BNBUSDT",1743120075395,[[636.53,44.28],[636.52,1.65],[636.51,6.06],[636.5,35.02],[636.49,4.75]],[[636.54,26.48],[636.55,33.69],[636.56,0.04],[636.57,3.42],[636.58,0.05]]]
["binance-futures","BNBUSDT",1743120075439,[[636.53,45.91],[636.52,1.65],[636.51,7.06],[636.5,35.02],[636.49,4.75]],[[636.54,24.73],[636.55,33.69],[636.56,0.04],[636.57,3.42],[636.58,0.05]]]
["binance-futures","BNBUSDT",1743120075493,[[636.53,46.71],[636.52,1.65],[636.51,8.62],[636.5,35.02],[636.49,4.75]],[[636.54,24.73],[636.55,33.31],[636.56,0.04],[636.57,3.42],[636.58,0.05]]]
["binance-futures","BNBUSDT",1743120075556,[],[[636.38,5.25],[636.39,0.03],[636.4,9.8],[636.45,0.03],[636.48,0.04]]]
["binance-futures","BNBUSDT",1743120075607,[[636.13,3.14],[636.09,6.2],[636.08,16.94],[636.07,7.95],[636.06,0.24]],[[636.2,26.06],[636.22,5.91],[636.23,0.79],[636.24,17.05],[636.25,82.98]]]
["binance-futures","BNBUSDT",1743120075658,[[636.13,14.07],[636.09,1.96],[636.08,0.89],[636.06,5.93]],[[636.14,1.11],[636.15,0.63],[636.16,17.45],[636.17,0.5],[636.18,6.36]]]
["binance-futures","BNBUSDT",1743120075709,[[636.13,17.04],[636.12,0.63],[636.08,0.89],[636.07,0.03],[636.06,1.78]],[[636.14,17.85],[636.15,6.54],[636.16,15.5],[636.17,0.5],[636.18,6.48]]]
["binance-futures","BNBUSDT",1743120075753,[[636.13,18.83],[636.12,0.63],[636.08,0.89],[636.07,0.03],[636.06,3.25]],[[636.14,17.85],[636.15,6.54],[636.16,15.5],[636.17,0.5],[636.18,6.48]]]
["binance-futures","BNBUSDT",1743120075812,[[636.13,21.77],[636.12,0.63],[636.1,8.87],[636.08,2.47],[636.07,0.03]],[[636.14,5.11],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120075863,[[636.13,21.85],[636.12,0.63],[636.08,2.47],[636.07,0.03]],[[636.14,16.91],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.45]]]
["binance-futures","BNBUSDT",1743120075916,[[636.13,23.62],[636.12,0.68],[636.1,1.42],[636.09,0.81],[636.08,2.47]],[[636.14,16.94],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.45]]]
["binance-futures","BNBUSDT",1743120075957,[[636.13,25.57],[636.12,0.68],[636.09,0.81],[636.08,0.89]],[[636.14,16.99],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.45]]]
["binance-futures","BNBUSDT",1743120076015,[[636.13,25.57],[636.12,0.68],[636.09,0.81],[636.08,0.89],[636.07,1.69]],[[636.14,18.61],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076070,[[636.13,25.57],[636.12,0.68],[636.09,0.81],[636.08,0.89],[636.07,1.69]],[[636.14,18.81],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076114,[[636.13,25.57],[636.12,0.68],[636.09,2.84],[636.08,0.89],[636.07,5.94]],[[636.14,18.95],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076165,[[636.13,25.62],[636.12,0.68],[636.09,2.84],[636.08,0.89],[636.07,5.94]],[[636.14,18.95],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076221,[[636.13,29.63],[636.12,0.68],[636.09,8.28],[636.08,0.89],[636.07,5.94]],[[636.14,18.95],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076277,[[636.13,36.81],[636.12,0.68],[636.09,0.81],[636.08,0.89],[636.07,5.94]],[[636.14,50.35],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076327,[[636.13,36.82],[636.12,0.68],[636.09,0.95],[636.08,0.89],[636.07,5.94]],[[636.14,55.21],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076355,[[636.13,36.82],[636.12,0.68],[636.09,0.95],[636.08,0.89],[636.07,5.94]],[[636.14,55.24],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,0.57]]]
["binance-futures","BNBUSDT",1743120076430,[[636.13,36.87],[636.12,0.68],[636.1,0.81],[636.09,0.14],[636.08,1.03]],[[636.14,55.24],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,11.88]]]
["binance-futures","BNBUSDT",1743120076481,[[636.13,61.88],[636.12,0.68],[636.1,0.81],[636.09,0.14],[636.08,6.99]],[[636.14,55.21],[636.15,0.63],[636.16,15.5],[636.17,0.5],[636.18,11.88]]]
["binance-futures","BNBUSDT",1743120076534,[[636.15,10.78],[636.13,3.13]],[[636.16,102.05],[636.17,0.5],[636.18,20.67],[636.19,10.55],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076584,[[636.15,19.53],[636.13,3.13],[636.0,2.57],[635.97,5.74],[635.93,7.59]],[[636.16,71.67],[636.17,10.22],[636.18,9.24],[636.19,1.65],[636.2,27.67]]]
["binance-futures","BNBUSDT",1743120076635,[[636.15,15.25],[636.13,3.13],[636.04,0.02],[636.02,1.61],[636.01,0.46]],[[636.16,71.67],[636.17,10.22],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076689,[[636.15,25.35],[636.13,3.13],[636.07,0.05],[636.04,0.02],[636.02,0.02]],[[636.16,71.7],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076740,[[636.15,25.35],[636.13,3.13],[636.07,0.05],[636.06,0.63],[636.04,0.02]],[[636.16,71.68],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076839,[[636.15,25.35],[636.13,3.13],[636.07,0.07],[636.06,0.63],[636.04,0.02]],[[636.16,71.68],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076893,[[636.15,25.35],[636.14,0.02],[636.13,3.13],[636.07,0.07],[636.06,0.63]],[[636.16,71.68],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120076940,[[636.15,28.0],[636.14,0.02],[636.13,6.26],[636.07,0.07],[636.06,0.63]],[[636.16,85.04],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120077058,[[636.15,36.05],[636.14,0.04],[636.13,6.26],[636.07,7.35],[636.06,0.63]],[[636.16,25.17],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120077110,[[636.15,28.93],[636.14,0.04],[636.13,6.26],[636.12,0.02],[636.07,7.35]],[[636.16,25.17],[636.17,7.62],[636.18,9.24],[636.19,1.65],[636.2,24.84]]]
["binance-futures","BNBUSDT",1743120077160,[[636.15,31.44],[636.14,0.04],[636.13,6.26],[636.12,0.65],[636.07,7.35]],[[636.16,25.17],[636.17,0.5],[636.18,0.45],[636.19,1.65],[636.2,16.68]]]
["binance-futures","BNBUSDT",1743120077209,[[636.15,31.67],[636.14,0.04],[636.13,6.26],[636.12,0.65],[636.08,3.39]],[[636.17,0.5],[636.18,0.45],[636.19,1.65],[636.2,16.68],[636.23,31.86]]]
["binance-futures","BNBUSDT",1743120077273,[[636.19,18.28],[636.18,7.6],[636.17,12.31],[636.16,0.49],[636.15,19.4]],[[636.2,32.38],[636.22,0.44],[636.23,16.16],[636.27,6.82],[636.29,8.7]]]
["binance-futures","BNBUSDT",1743120077324,[[636.19,21.09],[636.18,4.59],[636.17,0.76],[636.16,0.49],[636.15,19.19]],[[636.2,27.65],[636.21,2.67],[636.22,0.32],[636.23,16.16],[636.26,26.81]]]
["binance-futures","BNBUSDT",1743120077375,[[636.19,17.16],[636.18,2.71],[636.17,0.72],[636.16,0.49],[636.15,19.19]],[[636.2,32.55],[636.21,2.67],[636.22,0.32],[636.23,16.16],[636.26,22.1]]]
["binance-futures","BNBUSDT",1743120077429,[[636.19,13.53],[636.18,2.71],[636.17,0.72],[636.16,0.45],[636.15,19.19]],[[636.2,32.53],[636.21,2.67],[636.22,7.72],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077488,[[636.19,13.56],[636.18,2.71],[636.17,0.72],[636.16,0.45],[636.15,19.19]],[[636.2,32.56],[636.21,2.67],[636.22,7.72],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077526,[[636.19,13.71],[636.18,2.71],[636.17,0.72],[636.16,0.45],[636.15,19.19]],[[636.2,32.56],[636.21,2.67],[636.22,7.72],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077600,[[636.19,13.79],[636.18,2.71],[636.17,0.72],[636.16,0.45],[636.15,19.19]],[[636.2,34.57],[636.21,2.67],[636.22,7.72],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077655,[[636.19,13.79],[636.18,2.71],[636.16,0.45],[636.15,19.19]],[[636.2,34.57],[636.21,2.67],[636.22,7.72],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077715,[[636.19,3.12],[636.18,2.71],[636.16,0.02],[636.15,19.19],[636.09,2.71]],[[636.2,34.57],[636.21,2.67],[636.22,7.84],[636.23,16.16],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077765,[[636.19,3.14],[636.18,2.71],[636.15,19.19],[636.11,0.02],[636.09,2.71]],[[636.2,34.57],[636.21,2.67],[636.22,7.84],[636.23,2.83],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077813,[[636.19,16.46],[636.18,2.71],[636.15,19.19],[636.11,0.02],[636.09,2.75]],[[636.2,34.57],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,36.86]]]
["binance-futures","BNBUSDT",1743120077932,[[636.19,5.75],[636.18,2.71],[636.15,19.19],[636.11,0.02],[636.09,2.75]],[[636.2,56.06],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120077981,[[636.19,5.75],[636.18,2.71],[636.15,19.19],[636.11,0.02],[636.09,0.04]],[[636.2,56.06],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078034,[[636.19,5.75],[636.16,2.88],[636.15,9.12],[636.11,0.02],[636.09,0.04]],[[636.2,55.76],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078074,[[636.19,5.75],[636.17,0.17],[636.15,9.12],[636.11,0.02],[636.09,0.04]],[[636.2,55.76],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078193,[[636.19,5.8],[636.17,0.17],[636.15,9.12],[636.11,0.02],[636.09,0.04]],[[636.2,55.76],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078245,[[636.19,5.8],[636.17,0.17],[636.15,9.12],[636.11,0.02],[636.09,0.04]],[[636.2,55.8],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078297,[[636.19,5.81],[636.17,0.17],[636.15,9.12],[636.12,0.04],[636.11,0.02]],[[636.2,55.81],[636.21,2.67],[636.22,5.84],[636.23,2.83],[636.24,45.02]]]
["binance-futures","BNBUSDT",1743120078337,[[636.19,5.29],[636.17,0.17],[636.15,9.12],[636.12,0.04],[636.11,0.02]],[[636.2,55.81],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.27,8.56]]]
["binance-futures","BNBUSDT",1743120078396,[[636.19,5.29],[636.17,0.17],[636.15,9.12],[636.12,1.43],[636.11,0.02]],[[636.2,55.81],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.27,8.56]]]
["binance-futures","BNBUSDT",1743120078666,[[636.19,5.28],[636.17,0.17],[636.15,9.12],[636.12,1.44],[636.11,0.02]],[[636.2,55.49],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.26,30.0]]]
["binance-futures","BNBUSDT",1743120078723,[[636.19,15.5],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,55.49],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.26,30.0]]]
["binance-futures","BNBUSDT",1743120078776,[[636.19,15.52],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,50.42],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.26,25.6]]]
["binance-futures","BNBUSDT",1743120078849,[[636.19,15.59],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,38.3],[636.21,2.67],[636.22,5.84],[636.24,45.02],[636.26,25.6]]]
["binance-futures","BNBUSDT",1743120078902,[[636.19,15.59],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,38.3],[636.21,2.67],[636.22,5.84],[636.24,46.3],[636.26,25.6]]]
["binance-futures","BNBUSDT",1743120078956,[[636.19,15.59],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,9.27],[636.21,2.67],[636.22,5.84],[636.24,46.3],[636.26,25.6]]]
["binance-futures","BNBUSDT",1743120079004,[[636.19,15.59],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,22.59],[636.22,5.84],[636.24,48.86],[636.26,28.27],[636.27,37.43]]]
["binance-futures","BNBUSDT",1743120079108,[[636.19,15.59],[636.17,0.17],[636.15,9.12],[636.12,2.07],[636.11,0.02]],[[636.2,24.26],[636.22,5.84],[636.24,48.86],[636.26,28.27],[636.27,37.43]]]
["binance-futures","BNBUSDT",1743120079174,[[636.19,10.3],[636.17,0.17],[636.15,9.12],[636.12,5.46],[636.11,0.02]],[[636.2,24.26],[636.22,5.84],[636.23,4.85],[636.24,48.86],[636.26,31.84]]]
["binance-futures","BNBUSDT",1743120079219,[[636.19,10.29],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,22.02],[636.22,5.84],[636.23,4.85],[636.24,51.48],[636.26,31.84]]]
["binance-futures","BNBUSDT",1743120079247,[[636.19,10.29],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,22.03],[636.22,5.84],[636.23,4.85],[636.24,51.48],[636.26,31.84]]]
["binance-futures","BNBUSDT",1743120079329,[[636.19,10.58],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,10.91],[636.22,5.84],[636.23,4.85],[636.24,51.48],[636.26,28.27]]]
["binance-futures","BNBUSDT",1743120079383,[[636.19,10.58],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,10.91],[636.22,5.84],[636.23,4.85],[636.24,51.48],[636.25,3.46]]]
["binance-futures","BNBUSDT",1743120079435,[[636.19,10.58],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,10.96],[636.22,14.0],[636.23,4.85],[636.24,51.48],[636.25,3.46]]]
["binance-futures","BNBUSDT",1743120079535,[[636.19,10.6],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.17],[636.22,14.0],[636.23,4.85],[636.24,51.48],[636.25,3.46]]]
["binance-futures","BNBUSDT",1743120079562,[[636.19,10.91],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.21],[636.22,14.0],[636.23,4.85],[636.24,51.48],[636.25,3.46]]]
["binance-futures","BNBUSDT",1743120079637,[[636.19,10.91],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.21],[636.22,14.0],[636.24,51.48],[636.25,3.46],[636.33,25.24]]]
["binance-futures","BNBUSDT",1743120079706,[[636.19,10.88],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.21],[636.22,14.0],[636.24,51.48],[636.25,3.46],[636.33,25.24]]]
["binance-futures","BNBUSDT",1743120079930,[[636.19,10.84],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.21],[636.22,14.0],[636.24,66.66],[636.25,3.46],[636.33,25.24]]]
["binance-futures","BNBUSDT",1743120079945,[[636.19,10.84],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,11.21],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.33,25.24]]]
["binance-futures","BNBUSDT",1743120080041,[[636.19,10.76],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,24.57],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120080093,[[636.19,11.06],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,24.71],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120080147,[[636.19,10.67],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.83],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080244,[[636.19,10.41],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080299,[[636.19,10.52],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080355,[[636.19,10.48],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080400,[[636.19,10.42],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080457,[[636.19,10.28],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080570,[[636.19,10.26],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.87],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080605,[[636.19,10.26],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.89],[636.22,16.59],[636.24,66.66],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080686,[[636.19,10.25],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.89],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080773,[[636.19,10.25],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.8],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080810,[[636.19,10.23],[636.17,0.17],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.8],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120080873,[[636.19,9.96],[636.17,0.18],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.8],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081030,[[636.19,9.95],[636.17,0.18],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.8],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081104,[[636.19,9.79],[636.17,0.18],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.76],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081150,[[636.19,9.74],[636.17,0.18],[636.15,9.12],[636.14,1.8],[636.12,5.44]],[[636.2,32.77],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081209,[[636.19,9.81],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.77],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081266,[[636.19,14.16],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.79],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081309,[[636.19,11.19],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081346,[[636.19,11.17],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,26.98]]]
["binance-futures","BNBUSDT",1743120081527,[[636.19,10.79],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120081566,[[636.19,11.03],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120081650,[[636.19,11.02],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,66.67],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120081723,[[636.19,11.01],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,32.81],[636.22,16.59],[636.24,65.33],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120081781,[[636.19,10.95],[636.18,0.06],[636.17,0.18],[636.15,9.12],[636.14,1.8]],[[636.2,31.18],[636.22,16.59],[636.24,65.33],[636.25,3.46],[636.26,24.77]]]
["binance-futures","BNBUSDT",1743120081858,[[636.21,24.0],[636.2,3.24],[636.19,2.15],[636.18,4.06],[636.17,0.18]],[[636.22,0.32],[636.24,31.29],[636.25,0.63],[636.26,5.73],[636.27,29.24]]]
["binance-futures","BNBUSDT",1743120081911,[[636.23,17.28],[636.22,4.66],[636.21,4.17],[636.2,0.43],[636.19,2.14]],[[636.24,30.66],[636.25,0.63],[636.26,9.32],[636.27,32.18],[636.29,0.03]]]
["binance-futures","BNBUSDT",1743120081963,[[636.25,15.78],[636.24,4.9],[636.23,13.0],[636.21,4.17],[636.2,0.43]],[[636.26,13.77],[636.27,34.54],[636.29,0.01],[636.3,25.61],[636.31,3.99]]]
["binance-futures","BNBUSDT",1743120082015,[[636.25,15.81],[636.24,3.97],[636.23,13.0],[636.21,4.17],[636.2,0.43]],[[636.26,11.13],[636.27,13.51],[636.29,2.36],[636.3,7.21],[636.31,6.66]]]
["binance-futures","BNBUSDT",1743120082062,[[636.26,36.1],[636.25,2.69],[636.24,9.24],[636.23,13.0],[636.21,4.17]],[[636.27,13.51],[636.29,0.01],[636.3,7.09],[636.31,6.66],[636.33,13.32]]]
["binance-futures","BNBUSDT",1743120082118,[[636.26,36.56],[636.25,2.69],[636.24,9.24],[636.23,13.0],[636.21,4.17]],[[636.27,0.15],[636.29,0.01],[636.3,7.09],[636.31,6.66],[636.33,13.32]]]
["binance-futures","BNBUSDT",1743120082161,[[636.26,36.14],[636.25,2.71],[636.24,9.24],[636.23,13.0],[636.21,4.17]],[[636.27,13.51],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,17.07]]]
["binance-futures","BNBUSDT",1743120082217,[[636.26,36.11],[636.25,4.34],[636.24,9.24],[636.23,13.0],[636.21,4.17]],[[636.27,13.51],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,15.39]]]
["binance-futures","BNBUSDT",1743120082266,[[636.26,35.17],[636.25,4.34],[636.24,9.24],[636.23,13.0],[636.21,4.17]],[[636.27,13.47],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,15.39]]]
["binance-futures","BNBUSDT",1743120082325,[[636.26,35.58],[636.25,4.34],[636.24,9.24],[636.23,13.0],[636.22,4.87]],[[636.27,13.47],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,15.39]]]
["binance-futures","BNBUSDT",1743120082378,[[636.26,35.67],[636.25,4.34],[636.24,9.24],[636.23,13.0],[636.22,4.87]],[[636.27,13.47],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,15.39]]]
["binance-futures","BNBUSDT",1743120082493,[[636.26,35.59],[636.25,4.34],[636.24,9.24],[636.23,13.0],[636.22,4.87]],[[636.27,13.47],[636.29,0.01],[636.3,7.09],[636.31,3.83],[636.32,31.09]]]
["binance-futures","BNBUSDT",1743120082545,[[636.3,30.97],[636.29,7.85],[636.28,8.2],[636.27,3.52],[636.26,10.36]],[[636.31,3.2],[636.32,31.07],[636.34,37.24],[636.35,23.21],[636.36,23.96]]]
["binance-futures","BNBUSDT",1743120082595,[[636.32,24.51],[636.31,13.45],[636.3,8.82],[636.29,4.17],[636.28,8.16]],[[636.33,4.05],[636.34,37.0],[636.35,2.38],[636.36,18.17],[636.37,5.8]]]
["binance-futures","BNBUSDT",1743120082647,[[636.32,29.93],[636.31,9.79],[636.3,8.82],[636.29,4.17],[636.28,8.16]],[[636.33,0.86],[636.34,21.3],[636.35,2.38],[636.36,18.17],[636.37,8.63]]]
["binance-futures","BNBUSDT",1743120082695,[[636.33,36.9],[636.32,16.18],[636.31,6.23],[636.3,8.82],[636.29,4.17]],[[636.34,13.17],[636.35,7.55],[636.36,0.64],[636.37,3.49],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120082748,[[636.33,37.16],[636.32,14.16],[636.31,6.23],[636.3,8.82],[636.29,4.17]],[[636.34,12.81],[636.35,2.38],[636.36,0.64],[636.37,0.66],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120082801,[[636.33,38.42],[636.32,14.16],[636.31,6.23],[636.3,8.82],[636.29,4.17]],[[636.34,12.81],[636.35,2.38],[636.36,2.58],[636.37,0.66],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120082851,[[636.33,38.92],[636.32,14.16],[636.31,6.23],[636.3,8.82],[636.29,4.17]],[[636.34,12.81],[636.35,2.38],[636.36,2.58],[636.37,0.66],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120082904,[[636.34,30.43],[636.33,6.55],[636.32,13.63],[636.31,8.64],[636.3,10.73]],[[636.35,2.38],[636.36,2.58],[636.37,0.66],[636.38,9.26],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120082954,[[636.34,30.77],[636.33,6.55],[636.32,13.63],[636.31,8.64],[636.3,10.73]],[[636.35,2.38],[636.36,0.64],[636.37,0.66],[636.38,9.26],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120083005,[[636.34,30.76],[636.33,6.55],[636.32,13.63],[636.31,8.64],[636.3,10.73]],[[636.35,2.38],[636.36,0.64],[636.37,0.66],[636.38,9.26],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120083059,[[636.34,30.74],[636.33,6.55],[636.32,13.63],[636.31,8.64],[636.3,10.73]],[[636.35,2.41],[636.36,0.64],[636.37,0.66],[636.38,9.26],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120083070,[[636.34,30.76],[636.33,6.55],[636.32,13.63],[636.31,8.64],[636.3,10.73]],[[636.35,2.41],[636.36,8.8],[636.37,0.66],[636.38,9.26],[636.39,11.69]]]
["binance-futures","BNBUSDT",1743120083165,[[636.35,27.98],[636.34,13.05],[636.33,2.07],[636.32,13.62],[636.31,8.64]],[[636.36,0.01],[636.37,0.03],[636.38,1.08],[636.39,11.69],[636.4,36.07]]]
["binance-futures","BNBUSDT",1743120083220,[[636.39,31.79],[636.38,12.03],[636.36,14.0],[636.35,0.01],[636.34,8.95]],[[636.4,17.5],[636.41,9.29],[636.42,4.22],[636.43,1.69],[636.44,30.99]]]
["binance-futures","BNBUSDT",1743120083272,[[636.39,25.55],[636.38,11.21],[636.37,2.1],[636.36,8.79],[636.35,0.04]],[[636.4,11.47],[636.41,0.01],[636.42,12.38],[636.43,7.08],[636.44,18.12]]]
["binance-futures","BNBUSDT",1743120083320,[[636.39,25.53],[636.38,11.21],[636.36,8.79],[636.35,4.91]],[[636.4,11.47],[636.41,5.13],[636.42,12.38],[636.43,1.69],[636.44,18.12]]]
["binance-futures","BNBUSDT",1743120083375,[[636.39,25.1],[636.38,11.19],[636.36,8.79],[636.35,8.05],[636.23,4.01]],[[636.4,11.5],[636.41,5.13],[636.42,12.38],[636.43,1.69],[636.44,18.12]]]
["binance-futures","BNBUSDT",1743120083426,[[636.39,25.07],[636.38,11.19],[636.36,10.48],[636.35,8.05],[636.23,4.01]],[[636.4,11.5],[636.41,5.13],[636.42,12.38],[636.43,15.69],[636.44,18.12]]]
["binance-futures","BNBUSDT",1743120083480,[[636.39,25.11],[636.38,11.19],[636.36,10.48],[636.35,8.05],[636.34,8.9]],[[636.4,11.5],[636.41,5.13],[636.42,12.38],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083531,[[636.39,25.11],[636.38,11.19],[636.36,10.48],[636.35,8.05],[636.34,8.9]],[[636.4,11.5],[636.41,8.07],[636.42,12.38],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083576,[[636.39,25.1],[636.38,11.19],[636.36,10.48],[636.35,8.05],[636.34,8.9]],[[636.4,11.5],[636.41,8.07],[636.42,12.38],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083637,[[636.39,25.08],[636.38,11.19],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,11.5],[636.41,8.07],[636.42,12.38],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083735,[[636.39,25.69],[636.38,11.19],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,11.54],[636.41,8.07],[636.42,12.38],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083805,[[636.39,20.57],[636.38,11.19],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,11.54],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083846,[[636.39,20.52],[636.38,11.2],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,11.55],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083904,[[636.39,20.46],[636.38,11.2],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120083961,[[636.39,20.45],[636.38,11.2],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084005,[[636.39,20.43],[636.38,11.2],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084068,[[636.39,19.55],[636.38,11.2],[636.36,10.48],[636.35,8.04],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084106,[[636.39,22.69],[636.38,11.2],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084152,[[636.39,23.13],[636.38,11.2],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084244,[[636.39,24.98],[636.38,11.2],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,22.81],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084299,[[636.39,21.91],[636.38,11.2],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084350,[[636.39,20.5],[636.38,11.19],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084388,[[636.39,20.16],[636.38,11.19],[636.36,10.48],[636.35,4.9],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084451,[[636.39,20.25],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084506,[[636.39,20.2],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084562,[[636.39,20.16],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084621,[[636.39,20.15],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084737,[[636.39,20.12],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,22.83],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084809,[[636.39,21.38],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.47],[636.41,8.07],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084843,[[636.39,21.39],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.47],[636.41,0.01],[636.42,14.13],[636.43,15.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084914,[[636.39,21.33],[636.38,11.19],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.47],[636.41,0.01],[636.42,14.13],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120084966,[[636.39,21.28],[636.38,11.89],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.47],[636.41,6.33],[636.42,14.13],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120085007,[[636.39,20.7],[636.38,11.89],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.47],[636.41,6.33],[636.42,14.13],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120085082,[[636.39,20.69],[636.38,11.89],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.49],[636.41,6.33],[636.42,14.13],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120085138,[[636.39,20.66],[636.38,11.89],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,9.49],[636.41,6.33],[636.42,14.13],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120085250,[[636.39,20.91],[636.38,11.89],[636.36,10.48],[636.35,4.92],[636.34,8.9]],[[636.4,1.1],[636.41,0.01],[636.42,12.38],[636.43,1.69],[636.44,26.28]]]
["binance-futures","BNBUSDT",1743120085304,[[636.41,9.74],[636.4,14.54],[636.39,12.71],[636.38,11.89],[636.36,10.48]],[[636.42,8.28],[636.43,5.93],[636.44,23.45],[636.45,6.72],[636.46,9.92]]]
["binance-futures","BNBUSDT",1743120085355,[[636.41,9.76],[636.4,15.24],[636.39,12.88],[636.38,11.19],[636.36,10.48]],[[636.42,8.28],[636.43,5.93],[636.44,8.55],[636.45,6.72],[636.46,9.92]]]
["binance-futures","BNBUSDT",1743120085409,[[636.41,9.8],[636.4,15.24],[636.39,12.88],[636.38,11.19],[636.36,10.48]],[[636.42,8.28],[636.43,1.69],[636.44,8.55],[636.45,6.72],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085462,[[636.41,9.84],[636.4,15.12],[636.39,12.77],[636.38,11.19],[636.36,10.48]],[[636.42,8.19],[636.43,0.63],[636.44,8.55],[636.45,6.72],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085510,[[636.41,9.78],[636.4,15.12],[636.39,12.72],[636.38,11.19],[636.36,10.48]],[[636.42,8.76],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085557,[[636.41,9.77],[636.4,15.12],[636.39,12.72],[636.38,11.19],[636.36,10.48]],[[636.42,8.76],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085614,[[636.41,11.17],[636.4,15.15],[636.39,12.72],[636.38,11.19],[636.36,10.48]],[[636.42,8.8],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085709,[[636.41,11.18],[636.4,15.15],[636.39,12.71],[636.38,11.19],[636.36,10.48]],[[636.42,8.8],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085779,[[636.41,11.17],[636.4,15.15],[636.39,12.71],[636.38,11.19],[636.36,10.48]],[[636.42,8.79],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120085831,[[636.41,10.26],[636.4,15.15],[636.39,12.71],[636.38,11.19],[636.36,10.48]],[[636.42,8.81],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120086030,[[636.41,10.21],[636.4,15.15],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,8.83],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086141,[[636.41,6.97],[636.4,15.15],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,8.83],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086303,[[636.41,10.03],[636.4,15.15],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.8],[636.43,0.63],[636.44,8.55],[636.45,9.19],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086352,[[636.41,6.89],[636.4,13.78],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.85],[636.43,0.93],[636.44,22.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086407,[[636.41,6.82],[636.4,18.67],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.35],[636.43,4.61],[636.44,22.55],[636.45,13.99],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086456,[[636.41,7.03],[636.4,18.67],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.35],[636.43,4.61],[636.44,22.55],[636.45,13.99],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086510,[[636.41,7.02],[636.4,18.7],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.35],[636.43,4.61],[636.44,22.55],[636.45,13.99],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086556,[[636.41,7.02],[636.4,18.7],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.36],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120086614,[[636.41,7.02],[636.4,18.7],[636.39,12.63],[636.38,11.19],[636.36,10.48]],[[636.42,22.37],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120086668,[[636.41,7.02],[636.4,18.7],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,22.37],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120086973,[[636.41,7.0],[636.4,18.7],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,22.37],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087102,[[636.41,9.65],[636.4,18.7],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,9.0],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087118,[[636.41,9.67],[636.4,18.7],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,9.0],[636.43,4.61],[636.44,22.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087319,[[636.41,9.69],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,9.0],[636.43,4.61],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087348,[[636.41,9.69],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,9.0],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087429,[[636.41,12.62],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,22.34],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087484,[[636.41,12.61],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,22.36],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087611,[[636.41,12.88],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,22.36],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087717,[[636.41,12.56],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,22.36],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120087812,[[636.41,12.81],[636.4,13.83],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,21.07],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088267,[[636.41,10.03],[636.4,8.94],[636.39,15.78],[636.38,16.06],[636.36,10.48]],[[636.42,21.07],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088318,[[636.41,16.66],[636.4,15.03],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,21.07],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088440,[[636.41,18.5],[636.4,15.03],[636.39,15.78],[636.38,11.19],[636.36,10.48]],[[636.42,31.6],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088553,[[636.41,18.5],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.6],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088605,[[636.41,18.5],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.6],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120088655,[[636.41,19.14],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.6],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089053,[[636.41,19.14],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.58],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089107,[[636.41,19.14],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.59],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089214,[[636.41,19.07],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.59],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089268,[[636.41,19.06],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,3.37]],[[636.42,31.59],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089335,[[636.41,14.19],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,31.59],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.22]]]
["binance-futures","BNBUSDT",1743120089467,[[636.41,12.33],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,31.55],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120089523,[[636.41,12.32],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,31.55],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120089764,[[636.41,10.32],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,32.46],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120089791,[[636.41,10.31],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,32.46],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120089898,[[636.41,10.3],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,32.46],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090097,[[636.41,10.28],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,32.47],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090247,[[636.41,8.68],[636.4,15.03],[636.39,12.41],[636.38,16.06],[636.37,3.37]],[[636.42,32.32],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090311,[[636.41,8.58],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.42,32.55],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090401,[[636.41,8.58],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.42,32.62],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090508,[[636.41,8.58],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.42,19.02],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090544,[[636.41,8.58],[636.4,15.03],[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.42,32.34],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,11.46]]]
["binance-futures","BNBUSDT",1743120090615,[[636.41,8.58],[636.4,15.04],[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.42,32.34],[636.43,2.51],[636.44,8.55],[636.45,10.94],[636.46,8.17]]]
["binance-futures","BNBUSDT",1743120090666,[[636.39,12.41],[636.38,11.19],[636.37,8.24]],[[636.4,64.53],[636.41,14.25],[636.42,28.25],[636.43,1.17],[636.44,8.55]]]
["binance-futures","BNBUSDT",1743120090714,[[636.39,12.41],[636.38,11.19],[636.37,8.24],[636.21,0.05],[636.18,3.62]],[[636.4,64.53],[636.41,14.25],[636.42,28.25],[636.43,0.93],[636.44,8.55]]]
["binance-futures","BNBUSDT",1743120090754,[[636.39,12.44],[636.38,11.19],[636.37,8.24],[636.25,11.6],[636.24,13.72]],[[636.4,64.56],[636.41,14.25],[636.42,28.25],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120090790,[[636.39,12.44],[636.38,11.19],[636.37,8.24],[636.25,11.6],[636.24,13.72]],[[636.4,64.79],[636.41,14.25],[636.42,28.02],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120090884,[[636.39,12.44],[636.38,11.19],[636.37,8.24],[636.25,11.6],[636.24,13.72]],[[636.4,64.79],[636.41,14.25],[636.42,28.02],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091040,[[636.39,12.44],[636.38,11.19],[636.37,8.24],[636.25,11.6],[636.24,13.72]],[[636.4,64.79],[636.41,14.25],[636.42,28.01],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091074,[[636.39,12.44],[636.38,11.19],[636.37,8.24],[636.25,11.6],[636.24,13.72]],[[636.4,64.81],[636.41,14.25],[636.42,27.98],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091140,[[636.39,12.43],[636.38,3.03],[636.37,8.24],[636.27,5.65],[636.25,12.6]],[[636.4,64.86],[636.41,7.89],[636.42,27.98],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091212,[[636.39,12.26],[636.38,3.03],[636.37,4.87],[636.33,6.43],[636.27,5.65]],[[636.4,67.95],[636.41,10.94],[636.42,31.03],[636.43,3.98],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091289,[[636.39,12.26],[636.38,3.03],[636.37,4.87],[636.35,3.2],[636.33,6.43]],[[636.4,67.99],[636.41,15.72],[636.42,36.28],[636.43,9.78],[636.44,33.62]]]
["binance-futures","BNBUSDT",1743120091338,[[636.39,12.26],[636.38,3.03],[636.35,3.2],[636.33,6.43]],[[636.4,67.99],[636.41,23.18],[636.42,34.53],[636.43,9.78],[636.44,33.62]]]
["binance-futures","BNBUSDT",1743120091397,[[636.39,12.26],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,67.99],[636.41,23.18],[636.42,34.65],[636.43,9.78],[636.44,33.62]]]
["binance-futures","BNBUSDT",1743120091429,[[636.39,12.32],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,67.99],[636.41,23.18],[636.42,34.65],[636.43,9.78],[636.44,33.62]]]
["binance-futures","BNBUSDT",1743120091521,[[636.39,12.32],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,68.47],[636.41,23.18],[636.42,34.65],[636.43,9.78],[636.44,33.62]]]
["binance-futures","BNBUSDT",1743120091602,[[636.39,12.32],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,81.79],[636.41,18.4],[636.42,16.04],[636.43,3.98],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091652,[[636.39,12.32],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,78.74],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091709,[[636.39,12.62],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,78.78],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120091903,[[636.39,12.64],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,78.92],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120092056,[[636.39,16.58],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,78.92],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120092308,[[636.39,16.6],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,51.72],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092373,[[636.39,16.6],[636.38,3.03],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.72],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092433,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.58],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092493,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.62],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092625,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.74],[636.41,9.64],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092678,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.65],[636.41,9.2],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092734,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.64],[636.41,9.2],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120092981,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,51.82],[636.41,9.2],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093117,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,52.04],[636.41,9.2],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093244,[[636.39,16.6],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,52.04],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093299,[[636.39,16.61],[636.38,3.05],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,52.1],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093337,[[636.39,16.78],[636.38,3.09],[636.35,3.2],[636.33,6.43],[636.29,0.02]],[[636.4,52.1],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093404,[[636.39,16.79],[636.38,3.09],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,52.0],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093478,[[636.39,16.79],[636.38,3.09],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,52.06],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093589,[[636.39,18.02],[636.38,3.09],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,52.06],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120093725,[[636.39,18.04],[636.38,3.09],[636.35,3.2],[636.33,6.43],[636.29,2.04]],[[636.4,52.02],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094036,[[636.39,18.04],[636.38,3.09],[636.35,3.2],[636.33,6.5],[636.29,2.04]],[[636.4,52.02],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094115,[[636.39,18.14],[636.38,3.09],[636.35,3.2],[636.33,6.5],[636.29,2.04]],[[636.4,51.88],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094173,[[636.39,18.12],[636.38,3.09],[636.35,3.2],[636.33,3.13],[636.29,2.04]],[[636.4,51.88],[636.41,7.45],[636.42,12.99],[636.43,0.93],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094228,[[636.39,18.12],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.29,2.04]],[[636.4,51.88],[636.41,7.45],[636.42,12.99],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094532,[[636.39,28.19],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.29,2.04]],[[636.4,52.17],[636.41,7.45],[636.42,12.99],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094665,[[636.39,28.5],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.29,2.04]],[[636.4,52.17],[636.41,7.45],[636.42,12.99],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094766,[[636.39,28.5],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,22.85],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094828,[[636.39,31.26],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.19],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120094870,[[636.39,28.5],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.21],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095122,[[636.39,18.43],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.21],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095355,[[636.39,18.43],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.23],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120095430,[[636.39,18.49],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.23],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120095558,[[636.39,18.49],[636.38,3.09],[636.35,1.42],[636.33,3.13],[636.31,0.15]],[[636.4,36.23],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095583,[[636.39,18.49],[636.38,3.09],[636.35,1.42],[636.33,0.07],[636.31,0.15]],[[636.4,36.28],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095650,[[636.39,19.76],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,36.26],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095699,[[636.39,19.34],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,36.15],[636.41,7.45],[636.42,12.87],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095766,[[636.39,19.04],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,37.86],[636.41,7.45],[636.42,11.12],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095813,[[636.39,19.07],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,37.88],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095877,[[636.39,19.07],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.04],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095938,[[636.39,22.18],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,37.99],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120095984,[[636.39,22.55],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.03],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096020,[[636.39,22.66],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.03],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096081,[[636.39,22.87],[636.38,3.09],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.03],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096143,[[636.39,23.31],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,37.97],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096189,[[636.39,23.45],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.04],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096245,[[636.39,23.51],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.06],[636.41,7.45],[636.42,11.1],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096311,[[636.39,22.93],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,38.06],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096361,[[636.39,24.4],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096414,[[636.39,23.49],[636.38,3.07],[636.35,1.42],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096465,[[636.39,24.31],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096517,[[636.39,24.74],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096565,[[636.39,24.82],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096714,[[636.39,24.67],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096758,[[636.39,24.86],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,24.73],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120096925,[[636.39,25.48],[636.38,3.07],[636.35,1.43],[636.33,2.64],[636.31,0.15]],[[636.4,38.09],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.33]]]
["binance-futures","BNBUSDT",1743120096997,[[636.39,25.81],[636.38,3.07],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.09],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.33]]]
["binance-futures","BNBUSDT",1743120097234,[[636.39,25.81],[636.38,3.07],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.09],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120097354,[[636.39,25.81],[636.38,3.07],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.09],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120097536,[[636.39,25.81],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.12],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,28.77]]]
["binance-futures","BNBUSDT",1743120097902,[[636.39,26.12],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.12],[636.41,7.45],[636.42,11.07],[636.43,4.22],[636.44,28.77]]]
["binance-futures","BNBUSDT",1743120097973,[[636.39,26.12],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.08],[636.41,7.45],[636.42,11.31],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098077,[[636.39,26.11],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.08],[636.41,7.45],[636.42,11.31],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098139,[[636.39,26.75],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,38.12],[636.41,7.45],[636.42,11.31],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098170,[[636.39,26.77],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,34.21],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098302,[[636.39,26.77],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.21],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098354,[[636.39,26.8],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.07],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098459,[[636.39,26.8],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.03],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098501,[[636.39,26.8],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098554,[[636.39,26.68],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098639,[[636.39,26.68],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.46],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120098995,[[636.39,26.68],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.04],[636.41,7.05],[636.42,11.07],[636.43,4.46],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120099153,[[636.39,29.5],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.46],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120099289,[[636.39,29.2],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.12],[636.41,7.05],[636.42,11.07],[636.43,4.46],[636.44,28.53]]]
["binance-futures","BNBUSDT",1743120099346,[[636.39,29.2],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.12],[636.41,7.05],[636.42,11.07],[636.43,4.46],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099405,[[636.39,29.2],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099444,[[636.39,29.2],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.06],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099498,[[636.39,29.2],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099577,[[636.39,29.23],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.08],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099711,[[636.39,29.08],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120099926,[[636.39,29.07],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100049,[[636.39,26.55],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.69],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100078,[[636.39,26.55],[636.38,3.22],[636.35,1.44],[636.34,8.17],[636.33,2.64]],[[636.4,34.65],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,30.17]]]
["binance-futures","BNBUSDT",1743120100147,[[636.39,27.36],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,35.11],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,30.17]]]
["binance-futures","BNBUSDT",1743120100207,[[636.39,27.02],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,35.18],[636.41,10.1],[636.42,14.12],[636.43,7.27],[636.44,33.22]]]
["binance-futures","BNBUSDT",1743120100248,[[636.39,27.04],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.91],[636.41,12.59],[636.42,14.12],[636.43,7.27],[636.44,33.22]]]
["binance-futures","BNBUSDT",1743120100336,[[636.39,29.72],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.92],[636.41,9.54],[636.42,11.07],[636.43,4.22],[636.44,30.17]]]
["binance-futures","BNBUSDT",1743120100513,[[636.39,29.72],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,9.54],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100570,[[636.39,29.72],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100856,[[636.39,30.05],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100870,[[636.39,29.74],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120100959,[[636.39,30.24],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101114,[[636.39,30.38],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.36],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101162,[[636.39,29.74],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.26],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101265,[[636.39,29.74],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.26],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101314,[[636.39,30.1],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.26],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101366,[[636.39,29.8],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.26],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101431,[[636.39,29.8],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.22],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101467,[[636.39,25.35],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.27],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101546,[[636.39,24.99],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.15],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101593,[[636.39,25.62],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,47.15],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101718,[[636.39,24.96],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,46.94],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101770,[[636.39,25.8],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,46.94],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101822,[[636.39,24.98],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,46.94],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120101881,[[636.39,25.91],[636.38,3.22],[636.35,1.42],[636.34,8.17],[636.33,2.64]],[[636.4,46.94],[636.41,7.05],[636.42,11.07],[636.43,4.22],[636.44,24.09]]]
["binance-futures","BNBUSDT",1743120102035,[[636.39,25.59],[636.38,3.22],[636.35,1.42],[636.34,0.01],[636.33,0.07]],[[636.4,46.94],[636.41,10.1],[636.42,14.12],[636.43,7.27],[636.44,27.14]]]
["binance-futures","BNBUSDT",1743120102084,[[636.35,1.42],[636.34,0.01],[636.33,0.07]],[[636.36,5.78],[636.37,0.63],[636.39,46.4],[636.4,46.94],[636.41,10.1]]]
["binance-futures","BNBUSDT",1743120102142,[[636.28,9.59],[636.27,5.23],[636.25,3.98],[636.23,0.02],[636.22,3.03]],[[636.3,5.78],[636.31,49.44],[636.32,5.78],[636.34,5.9],[636.35,15.2]]]
["binance-futures","BNBUSDT",1743120102198,[[636.28,1.89],[636.27,5.23],[636.26,13.03],[636.25,3.98],[636.24,9.52]],[[636.29,83.02],[636.3,31.52],[636.31,19.33],[636.32,13.41],[636.33,4.8]]]
["binance-futures","BNBUSDT",1743120102250,[[636.26,5.45],[636.25,3.98],[636.24,8.24]],[[636.28,113.35],[636.29,17.36],[636.3,15.09],[636.31,9.63],[636.32,13.41]]]
["binance-futures","BNBUSDT",1743120102300,[[636.26,6.85],[636.25,3.97],[636.24,0.08],[636.21,0.04],[636.19,3.13]],[[636.27,68.17],[636.28,26.93],[636.29,1.27],[636.3,16.89],[636.31,7.88]]]
["binance-futures","BNBUSDT",1743120102352,[[636.19,3.11]],[[636.2,53.51],[636.22,11.21],[636.23,19.2],[636.24,3.68],[636.25,41.14]]]
["binance-futures","BNBUSDT",1743120102395,[[636.19,6.79],[636.17,1.37],[636.16,1.01],[636.15,3.59],[636.13,0.03]],[[636.2,42.19],[636.22,11.21],[636.23,0.8],[636.24,39.37],[636.25,18.0]]]
["binance-futures","BNBUSDT",1743120102453,[[636.19,8.86],[636.17,1.37],[636.16,1.01],[636.15,3.59],[636.13,0.03]],[[636.2,36.7],[636.21,7.71],[636.22,11.21],[636.23,0.8],[636.24,32.24]]]
["binance-futures","BNBUSDT",1743120102508,[[636.19,8.99],[636.17,1.37],[636.16,1.01],[636.15,3.59],[636.13,0.03]],[[636.2,36.75],[636.21,7.71],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102557,[[636.19,10.26],[636.17,1.37],[636.16,1.01],[636.15,3.59],[636.13,0.03]],[[636.2,36.75],[636.21,7.71],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102611,[[636.19,10.26],[636.17,1.37],[636.16,1.01],[636.15,3.59],[636.13,0.03]],[[636.2,37.12],[636.21,7.71],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102663,[[636.19,10.15],[636.17,1.37],[636.16,1.0],[636.15,3.59],[636.13,0.03]],[[636.2,37.19],[636.21,7.71],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102722,[[636.19,10.17],[636.17,1.37],[636.16,1.0],[636.15,3.59],[636.13,0.03]],[[636.2,37.65],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102777,[[636.19,10.17],[636.17,1.37],[636.16,1.0],[636.15,3.59],[636.13,0.03]],[[636.2,37.87],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102827,[[636.19,3.24],[636.17,0.09],[636.15,3.59],[636.14,4.37],[636.13,0.03]],[[636.2,37.98],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102877,[[636.19,5.46],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,37.98],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120102986,[[636.19,5.49],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,37.98],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120103031,[[636.19,5.42],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,37.98],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120103084,[[636.19,5.42],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,37.99],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120103164,[[636.19,15.47],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,37.99],[636.21,4.62],[636.22,11.21],[636.23,0.8],[636.24,30.44]]]
["binance-futures","BNBUSDT",1743120103296,[[636.19,15.45],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,48.3],[636.21,4.62],[636.22,8.16],[636.23,0.8],[636.24,27.39]]]
["binance-futures","BNBUSDT",1743120103350,[[636.19,15.45],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,51.37],[636.21,7.67],[636.22,11.21],[636.23,3.85],[636.24,34.31]]]
["binance-futures","BNBUSDT",1743120103391,[[636.19,15.45],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,51.37],[636.21,9.47],[636.22,11.21],[636.23,3.85],[636.24,34.31]]]
["binance-futures","BNBUSDT",1743120103451,[[636.19,15.45],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,48.17],[636.21,6.42],[636.22,8.16],[636.23,0.8],[636.24,31.26]]]
["binance-futures","BNBUSDT",1743120103504,[[636.19,15.37],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,51.21],[636.21,9.47],[636.22,11.21],[636.23,3.85],[636.24,34.31]]]
["binance-futures","BNBUSDT",1743120103556,[[636.19,15.37],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,51.79],[636.21,9.47],[636.22,11.21],[636.23,3.85],[636.24,34.31]]]
["binance-futures","BNBUSDT",1743120103689,[[636.19,15.37],[636.17,0.09],[636.15,1.4],[636.14,4.37],[636.13,0.03]],[[636.2,48.72],[636.21,6.42],[636.22,8.16],[636.23,0.8],[636.24,31.27]]]
["binance-futures","BNBUSDT",1743120103798,[[636.14,5.05],[636.13,0.03]],[[636.15,57.99],[636.16,20.68],[636.18,17.56],[636.19,8.03],[636.2,31.35]]]
["binance-futures","BNBUSDT",1743120103849,[[636.13,0.73],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,3.33]],[[636.14,34.91],[636.15,8.77],[636.16,8.32],[636.18,18.04],[636.19,0.75]]]
["binance-futures","BNBUSDT",1743120103900,[[636.13,3.87],[636.12,0.02],[636.1,0.08],[636.09,0.01]],[[636.14,35.01],[636.15,12.72],[636.16,8.32],[636.18,18.04],[636.19,7.73]]]
["binance-futures","BNBUSDT",1743120103954,[[636.13,0.77],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,35.01],[636.15,12.72],[636.16,8.32],[636.18,14.99],[636.19,7.73]]]
["binance-futures","BNBUSDT",1743120104002,[[636.13,0.74],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,35.1],[636.15,12.72],[636.16,8.32],[636.18,18.04],[636.19,7.73]]]
["binance-futures","BNBUSDT",1743120104054,[[636.13,0.77],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,35.22],[636.15,13.02],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104108,[[636.13,1.09],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,35.23],[636.15,13.02],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104151,[[636.13,0.78],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,35.24],[636.15,13.02],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104219,[[636.13,0.8],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,36.15],[636.15,12.58],[636.16,8.32],[636.18,18.04],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104245,[[636.13,0.8],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,36.42],[636.15,12.58],[636.16,8.32],[636.18,18.04],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104327,[[636.13,0.8],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,54.75],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104377,[[636.13,0.8],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,54.75],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104429,[[636.13,0.79],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,54.75],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104475,[[636.13,0.79],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,54.77],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104516,[[636.13,0.79],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.32]]]
["binance-futures","BNBUSDT",1743120104568,[[636.13,0.79],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,12.48],[636.16,8.32],[636.18,18.04],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104821,[[636.13,0.78],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,12.48],[636.16,8.32],[636.18,9.19],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104869,[[636.13,0.78],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,11.16],[636.16,8.32],[636.18,12.24],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104934,[[636.13,5.4],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120104984,[[636.13,5.08],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,6.34]],[[636.14,54.77],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,10.18]]]
["binance-futures","BNBUSDT",1743120105040,[[636.13,10.15],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,8.12]],[[636.14,37.1],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,9.39]]]
["binance-futures","BNBUSDT",1743120105176,[[636.13,10.16],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,8.12]],[[636.14,37.1],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,9.39]]]
["binance-futures","BNBUSDT",1743120105223,[[636.13,10.17],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,37.09],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,9.39]]]
["binance-futures","BNBUSDT",1743120105280,[[636.13,10.25],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,37.09],[636.15,11.16],[636.16,8.32],[636.18,9.19],[636.19,9.39]]]
["binance-futures","BNBUSDT",1743120105337,[[636.13,10.25],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,4.74]],[[636.14,18.86],[636.15,11.16],[636.16,8.32],[636.18,14.06],[636.19,9.39]]]
["binance-futures","BNBUSDT",1743120105382,[[636.13,10.25],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,7.01]],[[636.14,32.16],[636.15,11.16],[636.16,8.32],[636.18,14.06],[636.19,12.59]]]
["binance-futures","BNBUSDT",1743120105446,[[636.13,11.43],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,7.01]],[[636.14,32.22],[636.15,11.16],[636.16,8.32],[636.18,17.11],[636.19,12.59]]]
["binance-futures","BNBUSDT",1743120105493,[[636.13,10.24],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,7.01]],[[636.14,32.22],[636.15,11.16],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120105568,[[636.13,5.2],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,7.01]],[[636.14,32.22],[636.15,11.16],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120105765,[[636.13,5.2],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.06,7.01]],[[636.14,32.36],[636.15,11.16],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106072,[[636.13,11.21],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.38],[636.15,11.16],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106137,[[636.13,11.21],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.38],[636.15,11.29],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106219,[[636.13,11.21],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.08],[636.15,11.29],[636.16,8.32],[636.18,17.11],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106313,[[636.13,6.16],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.38],[636.15,11.29],[636.16,8.32],[636.18,12.24],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106375,[[636.13,6.46],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,19.07],[636.15,11.29],[636.16,8.32],[636.18,12.24],[636.19,15.03]]]
["binance-futures","BNBUSDT",1743120106425,[[636.13,6.14],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.39],[636.15,11.29],[636.16,8.32],[636.18,18.03],[636.19,9.24]]]
["binance-futures","BNBUSDT",1743120106477,[[636.13,6.14],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.39],[636.15,11.29],[636.16,8.32],[636.18,21.4],[636.19,9.38]]]
["binance-futures","BNBUSDT",1743120106526,[[636.13,6.13],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.67],[636.15,11.29],[636.16,8.32],[636.17,1.75],[636.18,21.4]]]
["binance-futures","BNBUSDT",1743120106578,[[636.13,6.12],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,21.4]]]
["binance-futures","BNBUSDT",1743120106635,[[636.13,5.99],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,21.33]]]
["binance-futures","BNBUSDT",1743120106742,[[636.13,6.5],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,21.33]]]
["binance-futures","BNBUSDT",1743120106802,[[636.13,6.5],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,17.96]]]
["binance-futures","BNBUSDT",1743120106869,[[636.13,6.5],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.69],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,17.96]]]
["binance-futures","BNBUSDT",1743120106925,[[636.13,5.99],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.69],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,17.96]]]
["binance-futures","BNBUSDT",1743120106968,[[636.13,7.83],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.7],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,17.96]]]
["binance-futures","BNBUSDT",1743120107023,[[636.13,6.31],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.69],[636.15,13.05],[636.16,8.32],[636.17,1.75],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107077,[[636.13,7.4],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.69],[636.15,11.29],[636.16,8.32],[636.17,1.75],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107124,[[636.13,7.38],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,11.29],[636.16,8.32],[636.17,1.75],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107226,[[636.13,7.48],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.68],[636.15,11.29],[636.16,8.32],[636.17,1.75],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107355,[[636.13,7.46],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.82],[636.15,11.29],[636.16,8.32],[636.17,6.62],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120107403,[[636.13,7.32],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.82],[636.15,11.29],[636.16,8.32],[636.17,6.62],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120107439,[[636.13,7.34],[636.12,0.02],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.78],[636.15,11.29],[636.16,8.32],[636.17,6.62],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107494,[[636.13,7.34],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.82],[636.15,11.29],[636.16,8.32],[636.17,6.62],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107635,[[636.13,9.73],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.86],[636.15,11.29],[636.16,8.32],[636.17,6.62],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107695,[[636.13,9.73],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,32.86],[636.15,11.78],[636.16,8.32],[636.17,6.62],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107821,[[636.13,8.03],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.52],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107867,[[636.13,11.15],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.54],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107929,[[636.13,11.15],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.54],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120107977,[[636.13,11.15],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.54],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120108036,[[636.13,10.57],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.9],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120108070,[[636.13,9.72],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.95],[636.15,9.83],[636.16,8.32],[636.17,4.87],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120108150,[[636.13,10.27],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.94],[636.15,23.83],[636.16,8.32],[636.17,4.87],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120108198,[[636.13,10.27],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.95],[636.15,23.83],[636.16,8.32],[636.17,4.87],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120108248,[[636.13,10.25],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.95],[636.15,23.83],[636.16,8.32],[636.17,4.87],[636.18,14.91]]]
["binance-futures","BNBUSDT",1743120108309,[[636.13,9.14],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.95],[636.15,23.83],[636.16,8.32],[636.18,19.78],[636.19,16.38]]]
["binance-futures","BNBUSDT",1743120108351,[[636.13,12.76],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.94],[636.15,23.83],[636.16,8.32],[636.18,19.78],[636.19,13.47]]]
["binance-futures","BNBUSDT",1743120108464,[[636.13,12.74],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.58],[636.15,23.83],[636.16,8.32],[636.18,19.78],[636.19,13.33]]]
["binance-futures","BNBUSDT",1743120108512,[[636.13,12.75],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,35.01],[636.15,23.83],[636.16,8.32],[636.18,20.02],[636.19,13.33]]]
["binance-futures","BNBUSDT",1743120108571,[[636.13,12.75],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,35.01],[636.15,23.83],[636.16,8.32],[636.18,20.02],[636.19,13.33]]]
["binance-futures","BNBUSDT",1743120108614,[[636.13,12.75],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.83],[636.15,23.83],[636.16,8.32],[636.18,14.06],[636.19,13.33]]]
["binance-futures","BNBUSDT",1743120108690,[[636.13,12.76],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.83],[636.15,23.83],[636.16,8.32],[636.17,3.05],[636.18,14.3]]]
["binance-futures","BNBUSDT",1743120108745,[[636.13,12.92],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.83],[636.15,23.83],[636.16,8.32],[636.17,3.06],[636.18,14.3]]]
["binance-futures","BNBUSDT",1743120108787,[[636.13,12.91],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,42.1],[636.15,23.83],[636.16,8.32],[636.17,3.29],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120108839,[[636.13,12.91],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,42.1],[636.15,23.83],[636.16,8.32],[636.17,3.29],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120108904,[[636.13,12.87],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,42.1],[636.15,23.83],[636.16,8.32],[636.17,5.04],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120108924,[[636.13,12.87],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,42.1],[636.15,23.83],[636.16,8.32],[636.17,5.04],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109043,[[636.13,12.87],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,42.1],[636.15,23.83],[636.16,8.32],[636.17,4.8],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109121,[[636.13,12.85],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,56.33],[636.15,23.83],[636.16,8.32],[636.17,4.8],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109169,[[636.13,12.84],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,56.36],[636.15,23.83],[636.16,8.33],[636.17,4.8],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109231,[[636.13,13.0],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,56.32],[636.15,23.83],[636.16,8.33],[636.17,4.8],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109285,[[636.13,13.0],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,56.32],[636.15,23.83],[636.16,8.33],[636.17,1.75],[636.18,14.06]]]
["binance-futures","BNBUSDT",1743120109337,[[636.13,13.0],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,61.23],[636.15,23.83],[636.16,8.32],[636.17,1.75],[636.18,9.19]]]
["binance-futures","BNBUSDT",1743120109413,[[636.13,15.66],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.49],[636.15,5.12],[636.16,8.32],[636.18,9.19],[636.19,2.64]]]
["binance-futures","BNBUSDT",1743120109458,[[636.13,12.9],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.52],[636.15,7.75],[636.16,8.32],[636.18,9.19],[636.19,11.26]]]
["binance-futures","BNBUSDT",1743120109514,[[636.13,20.72],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,37.99],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,11.12]]]
["binance-futures","BNBUSDT",1743120109551,[[636.13,15.64],[636.12,0.08],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,37.99],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,11.12]]]
["binance-futures","BNBUSDT",1743120109618,[[636.13,15.67],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,38.02],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,11.12]]]
["binance-futures","BNBUSDT",1743120109725,[[636.13,20.64],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.88],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,9.37]]]
["binance-futures","BNBUSDT",1743120109778,[[636.13,20.65],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.88],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,9.37]]]
["binance-futures","BNBUSDT",1743120109824,[[636.13,20.65],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.88],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120109879,[[636.13,20.65],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.88],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120109947,[[636.13,15.01],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,21.88],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,9.37]]]
["binance-futures","BNBUSDT",1743120109997,[[636.13,14.83],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,29.59],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120110039,[[636.13,14.83],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,29.68],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120110077,[[636.13,14.83],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,29.71],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,12.56]]]
["binance-futures","BNBUSDT",1743120110204,[[636.13,15.47],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,29.75],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120110339,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,33.95],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,12.42]]]
["binance-futures","BNBUSDT",1743120110369,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,33.95],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,9.37]]]
["binance-futures","BNBUSDT",1743120110507,[[636.13,15.48],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,20.61],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,9.37]]]
["binance-futures","BNBUSDT",1743120110557,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,6.5]]]
["binance-futures","BNBUSDT",1743120110720,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,6.5]]]
["binance-futures","BNBUSDT",1743120110777,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,9.55]]]
["binance-futures","BNBUSDT",1743120110832,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,11.75]]]
["binance-futures","BNBUSDT",1743120110930,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,12.24],[636.19,11.75]]]
["binance-futures","BNBUSDT",1743120111020,[[636.13,17.37],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.0],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111077,[[636.13,18.4],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.16],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111175,[[636.13,18.4],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,34.16],[636.15,5.67],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111355,[[636.13,18.39],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,29.94],[636.15,9.66],[636.16,11.37],[636.17,3.05],[636.18,12.24]]]
["binance-futures","BNBUSDT",1743120111400,[[636.13,18.26],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,30.41],[636.15,9.66],[636.16,11.37],[636.17,3.05],[636.18,12.24]]]
["binance-futures","BNBUSDT",1743120111528,[[636.13,18.26],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,26.5],[636.15,9.66],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111578,[[636.13,18.44],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.76],[636.15,4.95],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111635,[[636.13,17.97],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.77],[636.15,7.58],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111726,[[636.13,17.97],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.66],[636.15,7.58],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111778,[[636.13,17.11],[636.12,0.09],[636.1,0.08],[636.09,0.01],[636.08,1.39]],[[636.14,25.68],[636.15,7.58],[636.16,8.32],[636.18,9.19],[636.19,8.7]]]
["binance-futures","BNBUSDT",1743120111868,[[636.14,34.83],[636.13,14.63],[636.12,0.72],[636.11,0.94],[636.1,8.14]],[[636.15,2.82],[636.18,7.75],[636.19,0.75],[636.2,16.57],[636.21,19.33]]]
["binance-futures","BNBUSDT",1743120111922,[[636.14,33.99],[636.13,14.63],[636.12,0.72],[636.11,0.94],[636.1,0.08]],[[636.15,0.01],[636.19,0.63],[636.2,16.57],[636.21,19.33],[636.22,8.28]]]
["binance-futures","BNBUSDT",1743120111977,[[636.19,19.57],[636.18,0.14],[636.15,7.01],[636.14,1.2],[636.13,11.52]],[[636.2,21.48],[636.21,24.54],[636.22,8.28],[636.23,5.98],[636.24,24.76]]]
["binance-futures","BNBUSDT",1743120112025,[[636.19,19.57],[636.18,0.14],[636.15,0.43],[636.14,1.2],[636.13,11.52]],[[636.2,21.48],[636.21,24.54],[636.22,8.28],[636.24,24.76],[636.25,5.65]]]
["binance-futures","BNBUSDT",1743120112080,[[636.19,5.83],[636.14,1.2],[636.13,11.52]],[[636.2,25.23],[636.21,24.54],[636.22,8.28],[636.24,24.76],[636.25,5.65]]]
["binance-futures","BNBUSDT",1743120112123,[[636.19,6.46],[636.14,1.2],[636.13,11.52],[636.11,0.96],[636.08,3.29]],[[636.2,30.93],[636.21,24.54],[636.22,13.53],[636.23,5.73],[636.24,30.25]]]
["binance-futures","BNBUSDT",1743120112179,[[636.19,6.47],[636.14,1.2],[636.13,11.56],[636.11,0.96],[636.09,5.41]],[[636.2,30.93],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112228,[[636.19,6.48],[636.14,3.04],[636.13,11.6],[636.11,0.96],[636.09,5.41]],[[636.2,30.94],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112282,[[636.19,6.48],[636.18,1.46],[636.14,3.04],[636.13,11.6],[636.11,0.96]],[[636.2,30.95],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,9.38]]]
["binance-futures","BNBUSDT",1743120112330,[[636.19,13.28],[636.18,1.46],[636.14,3.04],[636.13,8.03],[636.11,0.96]],[[636.2,30.99],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112370,[[636.19,10.79],[636.18,1.46],[636.14,1.2],[636.13,8.03],[636.12,0.74]],[[636.2,30.99],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112447,[[636.19,11.0],[636.18,1.46],[636.14,1.2],[636.13,8.03],[636.12,0.74]],[[636.2,30.99],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112495,[[636.19,11.0],[636.18,1.46],[636.14,1.2],[636.13,8.12],[636.12,0.74]],[[636.2,30.99],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112577,[[636.19,11.0],[636.18,1.46],[636.14,1.2],[636.13,8.16],[636.12,0.74]],[[636.2,30.99],[636.21,24.54],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112651,[[636.19,12.86],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,0.74]],[[636.2,44.3],[636.21,11.18],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112885,[[636.19,12.94],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,0.74]],[[636.2,44.34],[636.21,11.18],[636.22,8.28],[636.24,28.72],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112908,[[636.19,12.96],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,0.74]],[[636.2,30.98],[636.21,11.18],[636.22,8.28],[636.24,30.77],[636.25,3.89]]]
["binance-futures","BNBUSDT",1743120112995,[[636.19,9.0],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,21.56],[636.21,11.18],[636.22,8.28],[636.24,28.72],[636.25,6.72]]]
["binance-futures","BNBUSDT",1743120113045,[[636.19,12.94],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,21.56],[636.21,11.18],[636.22,8.28],[636.23,14.0],[636.24,28.72]]]
["binance-futures","BNBUSDT",1743120113386,[[636.19,12.97],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,21.56],[636.21,11.18],[636.22,8.28],[636.23,14.0],[636.24,28.72]]]
["binance-futures","BNBUSDT",1743120113698,[[636.19,13.06],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,21.56],[636.21,11.18],[636.22,8.28],[636.23,14.0],[636.24,28.72]]]
["binance-futures","BNBUSDT",1743120113745,[[636.19,13.04],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,34.88],[636.21,11.18],[636.22,8.28],[636.23,14.0],[636.24,28.72]]]
["binance-futures","BNBUSDT",1743120113796,[[636.19,13.04],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,34.85],[636.21,11.18],[636.22,8.28],[636.23,14.0],[636.24,34.03]]]
["binance-futures","BNBUSDT",1743120113821,[[636.19,13.04],[636.18,1.46],[636.14,1.2],[636.13,8.17],[636.12,2.13]],[[636.2,34.89],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,30.47]]]
["binance-futures","BNBUSDT",1743120113915,[[636.19,13.03],[636.18,1.46],[636.14,1.2],[636.13,11.54],[636.12,2.13]],[[636.2,34.89],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,30.47]]]
["binance-futures","BNBUSDT",1743120113978,[[636.19,13.03],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.86],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,30.47]]]
["binance-futures","BNBUSDT",1743120114022,[[636.19,13.03],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.89],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,30.47]]]
["binance-futures","BNBUSDT",1743120114105,[[636.19,13.03],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.89],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,35.42]]]
["binance-futures","BNBUSDT",1743120114146,[[636.19,13.03],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.86],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,40.34]]]
["binance-futures","BNBUSDT",1743120114224,[[636.19,13.07],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.91],[636.21,13.15],[636.22,8.28],[636.23,18.95],[636.24,40.34]]]
["binance-futures","BNBUSDT",1743120114275,[[636.19,13.06],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.91],[636.21,13.15],[636.22,8.28],[636.23,18.95],[636.24,40.34]]]
["binance-futures","BNBUSDT",1743120114326,[[636.19,13.23],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.96],[636.21,13.15],[636.22,8.28],[636.23,18.95],[636.24,40.34]]]
["binance-futures","BNBUSDT",1743120114414,[[636.19,13.21],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.97],[636.21,13.15],[636.22,8.28],[636.23,18.95],[636.24,40.34]]]
["binance-futures","BNBUSDT",1743120114666,[[636.19,11.35],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.97],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,35.39]]]
["binance-futures","BNBUSDT",1743120114722,[[636.19,13.18],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.97],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,35.39]]]
["binance-futures","BNBUSDT",1743120114756,[[636.19,13.2],[636.18,1.46],[636.14,3.25],[636.13,11.54],[636.12,2.13]],[[636.2,34.93],[636.21,13.15],[636.22,8.28],[636.23,14.0],[636.24,32.22]]]
["binance-futures","BNBUSDT",1743120115112,[[636.19,7.47],[636.18,4.6],[636.14,1.2],[636.13,9.74],[636.12,1.5]],[[636.2,65.08],[636.21,16.2],[636.22,13.08],[636.23,23.59],[636.24,36.56]]]
["binance-futures","BNBUSDT",1743120115157,[[636.19,7.45],[636.18,4.6],[636.14,1.2],[636.13,9.74],[636.12,1.5]],[[636.2,65.11],[636.21,16.2],[636.22,14.83],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115217,[[636.19,7.45],[636.18,4.6],[636.14,2.89],[636.13,9.74],[636.12,1.5]],[[636.2,66.82],[636.21,16.2],[636.22,13.08],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115228,[[636.19,7.48],[636.18,4.6],[636.14,2.89],[636.13,9.74],[636.12,1.5]],[[636.2,66.82],[636.21,16.2],[636.22,13.08],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115328,[[636.19,7.48],[636.18,4.6],[636.14,2.89],[636.13,9.74],[636.12,1.5]],[[636.2,66.82],[636.21,16.2],[636.22,13.28],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115419,[[636.19,7.55],[636.18,4.6],[636.14,2.89],[636.13,9.74],[636.12,1.5]],[[636.2,66.82],[636.21,16.2],[636.22,13.28],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115495,[[636.19,10.67],[636.18,1.46],[636.14,2.89],[636.13,6.37],[636.12,1.5]],[[636.2,66.86],[636.21,16.2],[636.22,13.28],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115505,[[636.19,10.67],[636.18,1.46],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,66.86],[636.21,16.2],[636.22,13.28],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115615,[[636.19,11.61],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,63.81],[636.21,13.15],[636.22,10.23],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120115663,[[636.19,10.3],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,63.81],[636.21,13.15],[636.22,10.23],[636.23,14.0],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120115787,[[636.19,10.3],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,50.45],[636.21,13.15],[636.22,10.23],[636.23,14.0],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120115845,[[636.19,10.32],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,66.84],[636.21,16.2],[636.22,13.28],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120115893,[[636.19,10.32],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,66.84],[636.21,20.98],[636.22,18.09],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120115922,[[636.19,10.41],[636.18,1.98],[636.14,1.2],[636.13,6.37],[636.12,1.5]],[[636.2,66.84],[636.21,23.76],[636.22,18.09],[636.23,21.84],[636.24,41.3]]]
["binance-futures","BNBUSDT",1743120116034,[[636.19,10.41],[636.18,1.98],[636.13,6.37],[636.12,1.5]],[[636.2,65.84],[636.21,18.98],[636.22,13.28],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116072,[[636.19,10.41],[636.18,1.98],[636.13,6.37],[636.12,1.5],[636.1,2.76]],[[636.2,65.84],[636.21,18.98],[636.22,13.28],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116139,[[636.19,11.78],[636.18,1.98],[636.13,6.37],[636.12,1.5],[636.1,2.76]],[[636.2,66.06],[636.21,18.98],[636.22,13.28],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116277,[[636.19,11.86],[636.18,1.98],[636.13,6.29],[636.12,1.5],[636.1,2.76]],[[636.2,66.06],[636.21,18.98],[636.22,13.28],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116337,[[636.19,10.01],[636.18,1.98],[636.13,6.29],[636.12,1.5],[636.1,0.12]],[[636.2,66.06],[636.21,18.98],[636.22,13.08],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116394,[[636.19,10.01],[636.18,1.98],[636.13,6.29],[636.12,1.5],[636.1,0.12]],[[636.2,66.08],[636.21,18.98],[636.22,13.08],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120116434,[[636.19,11.85],[636.18,1.98],[636.13,6.29],[636.12,1.5],[636.1,2.09]],[[636.2,55.76],[636.21,15.93],[636.22,10.03],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120116492,[[636.19,11.87],[636.18,1.98],[636.13,6.29],[636.12,1.5],[636.1,2.09]],[[636.2,55.9],[636.21,13.27],[636.22,10.03],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120116553,[[636.19,23.0],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,55.9],[636.21,13.27],[636.22,10.03],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120116607,[[636.19,23.01],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,8.18]],[[636.2,51.78],[636.21,13.27],[636.22,10.03],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120116832,[[636.19,23.0],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,8.18]],[[636.2,51.78],[636.21,13.27],[636.22,10.03],[636.23,14.0],[636.24,33.46]]]
["binance-futures","BNBUSDT",1743120116899,[[636.19,11.86],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,142.52],[636.21,13.27],[636.22,10.03],[636.23,17.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120117016,[[636.19,11.86],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,142.52],[636.21,13.27],[636.22,10.03],[636.23,3.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120117061,[[636.19,11.86],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,142.55],[636.21,13.27],[636.22,10.03],[636.23,3.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120117162,[[636.19,11.86],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.19],[636.21,13.27],[636.22,10.03],[636.23,3.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120117283,[[636.19,17.98],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.21],[636.21,13.27],[636.22,10.03],[636.23,3.05],[636.24,36.51]]]
["binance-futures","BNBUSDT",1743120117334,[[636.19,17.95],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.21],[636.21,13.27],[636.22,10.03],[636.24,33.46],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120117374,[[636.19,17.95],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.21],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120117436,[[636.19,17.96],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.2],[636.21,11.17],[636.22,10.03],[636.23,3.05],[636.24,33.72]]]
["binance-futures","BNBUSDT",1743120117494,[[636.19,17.83],[636.18,1.98],[636.13,6.29],[636.12,2.13],[636.1,2.09]],[[636.2,129.2],[636.21,11.17],[636.22,10.03],[636.23,3.05],[636.24,33.72]]]
["binance-futures","BNBUSDT",1743120117609,[[636.19,17.84],[636.18,1.98],[636.13,6.27],[636.12,2.13],[636.1,2.09]],[[636.2,129.2],[636.21,11.17],[636.22,10.03],[636.23,3.05],[636.24,33.72]]]
["binance-futures","BNBUSDT",1743120117644,[[636.19,17.84],[636.18,1.98],[636.13,6.27],[636.12,2.13],[636.1,2.09]],[[636.2,129.2],[636.21,11.17],[636.22,10.03],[636.23,7.8],[636.24,38.47]]]
["binance-futures","BNBUSDT",1743120117707,[[636.19,17.87],[636.18,1.98],[636.13,6.24],[636.12,2.13],[636.1,2.09]],[[636.2,129.2],[636.21,11.17],[636.22,10.03],[636.23,3.05],[636.24,36.98]]]
["binance-futures","BNBUSDT",1743120117763,[[636.19,17.98],[636.18,1.98],[636.13,6.19],[636.12,2.07],[636.1,2.09]],[[636.2,129.11],[636.21,11.17],[636.22,10.03],[636.24,33.93],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120117783,[[636.19,18.08],[636.18,1.98],[636.13,6.09],[636.12,2.07],[636.1,2.09]],[[636.2,129.11],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120117879,[[636.19,18.12],[636.18,1.98],[636.13,6.05],[636.12,2.07],[636.1,2.09]],[[636.2,129.1],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120117931,[[636.19,18.44],[636.18,1.98],[636.13,6.0],[636.12,2.07],[636.1,2.09]],[[636.2,142.42],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120118103,[[636.19,19.44],[636.18,1.98],[636.13,4.98],[636.12,2.07],[636.1,2.09]],[[636.2,142.46],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120118215,[[636.19,19.94],[636.18,1.98],[636.13,4.98],[636.12,2.07],[636.1,2.09]],[[636.2,142.53],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120118267,[[636.19,19.96],[636.18,1.98],[636.13,4.98],[636.12,2.07],[636.1,2.09]],[[636.2,143.04],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120118319,[[636.19,16.21],[636.18,1.98],[636.13,4.98],[636.12,2.07],[636.1,2.09]],[[636.2,143.04],[636.21,11.17],[636.22,10.03],[636.24,30.67],[636.25,6.86]]]
["binance-futures","BNBUSDT",1743120118370,[[636.13,8.88],[636.12,1.39],[636.11,0.94],[636.1,0.12]],[[636.14,89.81],[636.16,5.18],[636.17,1.84],[636.18,77.51],[636.19,61.2]]]
["binance-futures","BNBUSDT",1743120118423,[[636.13,4.23],[636.11,0.94],[636.1,0.12],[636.05,0.01],[636.04,0.03]],[[636.14,89.84],[636.16,8.23],[636.17,16.2],[636.18,82.31],[636.19,63.58]]]
["binance-futures","BNBUSDT",1743120118472,[[636.13,4.25],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,89.88],[636.15,6.43],[636.16,8.23],[636.17,16.2],[636.18,81.27]]]
["binance-futures","BNBUSDT",1743120118525,[[636.13,4.6],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,90.06],[636.15,8.47],[636.16,6.93],[636.17,11.4],[636.18,76.47]]]
["binance-futures","BNBUSDT",1743120118571,[[636.13,4.6],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,90.2],[636.15,8.47],[636.16,9.98],[636.17,14.45],[636.18,79.52]]]
["binance-futures","BNBUSDT",1743120118634,[[636.13,4.6],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,90.2],[636.15,8.47],[636.16,9.98],[636.17,14.45],[636.18,79.52]]]
["binance-futures","BNBUSDT",1743120118762,[[636.13,4.6],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,86.0],[636.15,8.47],[636.16,2.15],[636.17,6.32],[636.18,71.69]]]
["binance-futures","BNBUSDT",1743120118815,[[636.13,4.62],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,86.58],[636.15,8.47],[636.16,2.15],[636.17,6.32],[636.18,71.69]]]
["binance-futures","BNBUSDT",1743120118861,[[636.13,4.62],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,86.59],[636.15,8.47],[636.16,2.15],[636.17,9.37],[636.18,74.74]]]
["binance-futures","BNBUSDT",1743120118915,[[636.13,4.62],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,86.59],[636.15,8.47],[636.16,2.15],[636.17,9.61],[636.18,74.74]]]
["binance-futures","BNBUSDT",1743120118955,[[636.13,4.62],[636.11,0.94],[636.1,0.12],[636.06,6.13],[636.05,0.01]],[[636.14,86.59],[636.15,8.47],[636.16,2.15],[636.17,9.37],[636.18,74.74]]]
["binance-futures","BNBUSDT",1743120119027,[[636.06,4.11],[636.05,0.01]],[[636.07,68.88],[636.08,54.3],[636.09,9.29],[636.1,25.55],[636.11,23.94]]]
["binance-futures","BNBUSDT",1743120119078,[[636.06,2.83],[636.05,0.01],[636.03,0.4],[635.99,0.02],[635.98,2.44]],[[636.07,71.14],[636.08,53.55],[636.09,9.29],[636.1,25.55],[636.11,16.28]]]
["binance-futures","BNBUSDT",1743120119120,[[636.06,3.3],[636.05,0.01],[636.03,0.4],[635.99,0.02],[635.98,0.48]],[[636.07,71.31],[636.08,55.42],[636.09,9.29],[636.1,24.63],[636.11,16.28]]]
["binance-futures","BNBUSDT",1743120119180,[[636.06,2.87],[636.05,0.01],[636.03,0.4],[636.01,0.04],[636.0,1.83]],[[636.07,71.35],[636.08,55.42],[636.09,9.29],[636.1,24.63],[636.11,16.28]]]
["binance-futures","BNBUSDT",1743120119231,[[636.06,2.87],[636.05,0.01],[636.03,0.4],[636.01,0.04],[636.0,1.83]],[[636.07,71.4],[636.08,55.42],[636.09,12.79],[636.1,24.63],[636.11,16.28]]]
["binance-futures","BNBUSDT",1743120119284,[[636.06,14.06],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,46.88],[636.08,42.84],[636.09,6.67],[636.1,19.95],[636.11,11.9]]]
["binance-futures","BNBUSDT",1743120119336,[[636.06,14.11],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,24.73],[636.08,37.64],[636.09,0.12],[636.1,16.9],[636.11,8.85]]]
["binance-futures","BNBUSDT",1743120119378,[[636.06,14.11],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,24.75],[636.08,40.69],[636.09,3.17],[636.1,19.95],[636.11,11.12]]]
["binance-futures","BNBUSDT",1743120119438,[[636.06,14.11],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,24.78],[636.08,40.69],[636.09,3.17],[636.1,19.95],[636.11,11.12]]]
["binance-futures","BNBUSDT",1743120119486,[[636.06,14.11],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,24.78],[636.08,40.69],[636.09,3.17],[636.1,19.95],[636.11,11.12]]]
["binance-futures","BNBUSDT",1743120119655,[[636.06,14.01],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,0.04]],[[636.07,24.78],[636.08,25.9],[636.09,3.17],[636.1,19.95],[636.11,11.12]]]
["binance-futures","BNBUSDT",1743120119740,[[636.06,14.03],[636.05,0.01],[636.03,2.39],[636.02,6.28],[636.01,0.04]],[[636.07,4.86],[636.08,9.27],[636.09,0.12],[636.1,16.78],[636.11,0.04]]]
["binance-futures","BNBUSDT",1743120119812,[[636.06,14.06],[636.05,0.01],[636.03,2.7],[636.02,6.28],[636.01,1.43]],[[636.07,4.89],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.04]]]
["binance-futures","BNBUSDT",1743120119864,[[636.06,14.06],[636.05,0.01],[636.03,2.7],[636.02,6.28],[636.01,1.43]],[[636.07,4.89],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120119893,[[636.06,14.06],[636.05,0.01],[636.03,2.7],[636.02,6.28],[636.01,1.43]],[[636.07,4.75],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120119972,[[636.06,17.18],[636.05,0.01],[636.03,2.7],[636.02,6.28],[636.01,1.43]],[[636.07,4.75],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120120034,[[636.06,19.35],[636.05,0.01],[636.03,2.7],[636.02,6.28],[636.01,1.43]],[[636.07,18.09],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120120077,[[636.06,17.18],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,1.43]],[[636.07,18.12],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120120143,[[636.06,17.36],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,1.43]],[[636.07,18.12],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120248,[[636.06,17.38],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,1.43]],[[636.07,18.71],[636.08,9.27],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120309,[[636.06,17.37],[636.05,0.01],[636.03,0.4],[636.02,6.28],[636.01,1.43]],[[636.07,18.71],[636.08,7.4],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120423,[[636.06,17.51],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,19.11],[636.08,7.4],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120477,[[636.06,19.29],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,19.12],[636.08,7.4],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120515,[[636.06,17.62],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,19.28],[636.08,7.4],[636.09,9.6],[636.1,16.78],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120641,[[636.06,5.73],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,23.07],[636.08,11.77],[636.09,14.22],[636.1,21.04],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120748,[[636.06,6.12],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,34.81],[636.08,11.77],[636.09,14.22],[636.1,21.04],[636.11,4.84]]]
["binance-futures","BNBUSDT",1743120120796,[[636.06,5.81],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,34.78],[636.08,11.77],[636.09,14.22],[636.1,21.04],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120853,[[636.06,5.81],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,34.73],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120902,[[636.06,5.66],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,34.69],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120120951,[[636.06,5.66],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.1],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121022,[[636.06,5.66],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.07],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121075,[[636.06,5.66],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,16.84],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121131,[[636.06,5.66],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.16],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121226,[[636.06,6.13],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.2],[636.08,11.77],[636.09,13.99],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121292,[[636.06,6.13],[636.05,0.01],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.2],[636.08,11.77],[636.09,14.04],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121403,[[636.06,6.13],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.2],[636.08,11.77],[636.09,14.04],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121435,[[636.06,6.13],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.2],[636.08,11.77],[636.09,14.04],[636.1,20.96],[636.11,4.6]]]
["binance-futures","BNBUSDT",1743120121522,[[636.06,6.15],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.8],[636.08,7.4],[636.09,9.65],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120121635,[[636.06,6.15],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.8],[636.08,7.4],[636.09,9.65],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120121769,[[636.06,6.15],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.88],[636.08,7.4],[636.09,9.65],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120121853,[[636.06,6.15],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.88],[636.08,7.4],[636.09,9.65],[636.1,16.78],[636.11,0.05]]]
["binance-futures","BNBUSDT",1743120121908,[[636.06,6.15],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,13.48],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122031,[[636.06,6.11],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,13.48],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122086,[[636.06,6.11],[636.05,1.55],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,17.23],[636.08,14.78],[636.09,17.09],[636.1,24.01],[636.11,7.24]]]
["binance-futures","BNBUSDT",1743120122144,[[636.06,5.95],[636.05,1.63],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,17.23],[636.08,14.78],[636.09,17.09],[636.1,24.01],[636.11,7.24]]]
["binance-futures","BNBUSDT",1743120122176,[[636.06,5.95],[636.05,1.63],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,30.63],[636.08,14.78],[636.09,17.09],[636.1,24.01],[636.11,7.24]]]
["binance-futures","BNBUSDT",1743120122240,[[636.06,5.95],[636.05,1.63],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.84],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122354,[[636.06,5.96],[636.05,1.63],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.84],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122404,[[636.06,5.96],[636.05,1.7],[636.03,0.09],[636.02,6.28],[636.01,1.43]],[[636.07,26.84],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122455,[[636.06,6.26],[636.05,1.7],[636.03,0.39],[636.02,6.28],[636.01,1.43]],[[636.07,26.84],[636.08,7.36],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122496,[[636.06,19.6],[636.05,1.7],[636.03,0.39],[636.02,6.28],[636.01,2.06]],[[636.07,13.11],[636.08,7.6],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122555,[[636.06,19.63],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,2.06]],[[636.07,13.39],[636.08,7.6],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122607,[[636.06,8.45],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,13.37],[636.08,7.9],[636.09,9.65],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122679,[[636.06,6.28],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,13.36],[636.08,13.94],[636.09,12.7],[636.1,21.58],[636.11,3.06]]]
["binance-futures","BNBUSDT",1743120122730,[[636.06,6.27],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,14.0],[636.08,13.94],[636.09,12.7],[636.1,21.58],[636.11,3.06]]]
["binance-futures","BNBUSDT",1743120122773,[[636.06,6.26],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,13.98],[636.08,13.94],[636.09,12.7],[636.1,21.58],[636.11,3.06]]]
["binance-futures","BNBUSDT",1743120122831,[[636.06,6.26],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,13.95],[636.08,13.94],[636.09,12.7],[636.1,21.58],[636.11,3.06]]]
["binance-futures","BNBUSDT",1743120122884,[[636.06,6.26],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,13.98],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120122932,[[636.06,7.63],[636.05,1.7],[636.03,2.12],[636.02,6.28],[636.01,1.43]],[[636.07,14.02],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120123001,[[636.06,7.66],[636.05,1.73],[636.04,0.04],[636.03,2.12],[636.02,6.31]],[[636.07,14.04],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120123044,[[636.06,7.66],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,14.04],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120123108,[[636.06,7.74],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,14.04],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120123169,[[636.06,7.76],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,14.04],[636.08,13.94],[636.09,9.65],[636.1,18.53],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120123219,[[636.06,7.76],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,30.31],[636.08,13.7],[636.09,9.65],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123275,[[636.06,7.95],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,36.56],[636.08,13.7],[636.09,9.65],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123383,[[636.06,11.07],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,36.58],[636.08,13.7],[636.09,9.65],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123443,[[636.06,11.07],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,36.58],[636.08,16.75],[636.09,9.65],[636.1,21.58],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123499,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,36.39],[636.08,13.7],[636.09,9.65],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123555,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.03],[636.08,13.7],[636.09,9.65],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123605,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,34.43],[636.08,13.7],[636.09,12.7],[636.1,18.53],[636.11,4.81]]]
["binance-futures","BNBUSDT",1743120123660,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,31.13],[636.08,13.7],[636.09,9.6],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123710,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,30.94],[636.08,13.7],[636.09,9.6],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123818,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.86],[636.08,13.7],[636.09,9.6],[636.1,18.53],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123868,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.64],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120123963,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.39],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124048,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.18],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124094,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.81],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124225,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,29.66],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124277,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,43.01],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124322,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.89],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124436,[[636.06,11.71],[636.05,1.73],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.83],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124493,[[636.06,11.69],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.83],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124551,[[636.06,11.69],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.52],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124603,[[636.06,11.69],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.36],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124707,[[636.06,11.69],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.36],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124762,[[636.06,11.73],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.36],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124825,[[636.06,11.73],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.24],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,1.76]]]
["binance-futures","BNBUSDT",1743120124911,[[636.06,11.59],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.24],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,6.1]]]
["binance-futures","BNBUSDT",1743120125060,[[636.06,11.66],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.24],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,7.85]]]
["binance-futures","BNBUSDT",1743120125093,[[636.06,11.69],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.24],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,7.85]]]
["binance-futures","BNBUSDT",1743120125171,[[636.06,12.44],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,42.28],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,7.85]]]
["binance-futures","BNBUSDT",1743120125276,[[636.06,12.46],[636.05,1.79],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,32.94],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120125328,[[636.06,12.45],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,46.35],[636.08,13.7],[636.09,9.6],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120125377,[[636.06,11.95],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,50.1],[636.08,21.12],[636.09,17.11],[636.1,24.04],[636.11,10.77]]]
["binance-futures","BNBUSDT",1743120125440,[[636.06,11.95],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,50.1],[636.08,21.12],[636.09,17.11],[636.1,24.04],[636.11,10.77]]]
["binance-futures","BNBUSDT",1743120125548,[[636.06,12.06],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,50.14],[636.08,21.12],[636.09,17.11],[636.1,24.04],[636.11,10.77]]]
["binance-futures","BNBUSDT",1743120125619,[[636.06,12.12],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.55],[636.08,13.7],[636.09,10.78],[636.1,19.83],[636.11,6.56]]]
["binance-futures","BNBUSDT",1743120125650,[[636.06,12.12],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,19.83],[636.11,6.56]]]
["binance-futures","BNBUSDT",1743120125711,[[636.06,12.12],[636.05,1.84],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120125838,[[636.06,12.69],[636.05,1.95],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120125896,[[636.06,12.68],[636.05,1.95],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120126024,[[636.06,14.51],[636.05,1.95],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120126101,[[636.06,14.49],[636.05,1.95],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.57],[636.08,13.7],[636.09,10.78],[636.1,16.78],[636.11,3.51]]]
["binance-futures","BNBUSDT",1743120126245,[[636.06,14.49],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.52],[636.08,13.7],[636.09,10.82],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126295,[[636.06,14.35],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,23.52],[636.08,13.7],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126348,[[636.06,14.35],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,34.68],[636.08,13.7],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126398,[[636.06,22.46],[636.05,18.67],[636.04,0.04],[636.03,3.56],[636.02,6.31]],[[636.07,26.65],[636.08,13.7],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126453,[[636.06,22.46],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,26.68],[636.08,13.7],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126506,[[636.06,22.46],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,13.32],[636.08,7.66],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126533,[[636.06,22.46],[636.05,18.67],[636.04,0.04],[636.03,0.42],[636.02,6.31]],[[636.07,11.9],[636.08,7.66],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126698,[[636.06,22.46],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.02,6.31]],[[636.07,11.9],[636.08,7.66],[636.09,8.12],[636.1,16.78],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126764,[[636.06,22.81],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.02,6.31]],[[636.07,2.6],[636.08,7.66],[636.09,8.0],[636.1,7.36],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126813,[[636.06,22.98],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.02,6.31]],[[636.07,2.59],[636.08,7.66],[636.09,8.0],[636.1,7.36],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120126867,[[636.07,39.03],[636.06,12.75],[636.05,18.67],[636.04,0.04],[636.03,0.42]],[[636.08,0.3],[636.09,8.0],[636.1,7.36],[636.11,0.01],[636.12,34.95]]]
["binance-futures","BNBUSDT",1743120126920,[[636.07,38.19],[636.06,12.66],[636.05,18.67],[636.04,0.04],[636.03,0.42]],[[636.08,0.33],[636.09,4.71],[636.1,7.36],[636.11,0.01],[636.12,31.51]]]
["binance-futures","BNBUSDT",1743120126973,[[636.06,9.32],[636.05,18.67],[636.04,3.18],[636.03,0.42]],[[636.07,56.14],[636.08,12.79],[636.09,12.6],[636.1,15.6],[636.11,8.02]]]
["binance-futures","BNBUSDT",1743120127023,[[636.06,9.32],[636.05,18.67],[636.04,3.18],[636.03,0.42],[634.01,3.5]],[[636.07,56.14],[636.08,12.79],[636.09,15.2],[636.1,15.6],[636.11,8.02]]]
["binance-futures","BNBUSDT",1743120127078,[[636.06,8.73],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.01,2.05]],[[636.07,56.17],[636.08,12.79],[636.09,15.2],[636.1,15.6],[636.11,8.02]]]
["binance-futures","BNBUSDT",1743120127156,[[636.06,8.73],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.01,2.05]],[[636.07,53.09],[636.08,9.74],[636.09,12.15],[636.1,12.55],[636.11,4.97]]]
["binance-futures","BNBUSDT",1743120127208,[[636.06,9.22],[636.05,18.67],[636.04,3.18],[636.03,0.42],[636.01,2.05]],[[636.07,54.52],[636.08,9.74],[636.09,7.31],[636.1,7.48],[636.11,0.01]]]
["binance-futures","BNBUSDT",1743120127261,[[636.05,16.26],[636.04,0.03],[636.03,3.56],[636.01,1.42]],[[636.06,66.16],[636.07,54.53],[636.08,7.66],[636.09,9.51],[636.1,12.55]]]
["binance-futures","BNBUSDT",1743120127305,[[636.05,20.19],[636.04,0.03],[636.03,3.56],[636.01,1.42],[635.94,9.54]],[[636.06,66.16],[636.07,54.53],[636.08,7.66],[636.09,11.67],[636.1,12.55]]]
["binance-futures","BNBUSDT",1743120127364,[[636.05,20.2],[636.04,0.03],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,79.55],[636.07,54.51],[636.08,7.66],[636.09,11.67],[636.1,12.55]]]
["binance-futures","BNBUSDT",1743120127409,[[636.05,20.23],[636.04,0.03],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,79.55],[636.07,54.49],[636.08,7.66],[636.09,11.67],[636.1,12.55]]]
["binance-futures","BNBUSDT",1743120127458,[[636.05,20.24],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,79.55],[636.07,54.49],[636.08,7.66],[636.09,6.83],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127500,[[636.05,20.24],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,79.61],[636.07,54.49],[636.08,7.66],[636.09,6.83],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127721,[[636.05,20.26],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,81.08],[636.07,53.06],[636.08,7.66],[636.09,6.83],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127789,[[636.05,20.36],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,6.83],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127823,[[636.05,20.36],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127900,[[636.05,20.39],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120127982,[[636.05,20.58],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120128303,[[636.05,20.59],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,6.27]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120128393,[[636.05,20.75],[636.04,0.08],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,62.79],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120128448,[[636.05,20.87],[636.04,0.1],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,62.75],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120128520,[[636.05,21.03],[636.04,0.1],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,62.77],[636.07,53.06],[636.08,7.66],[636.09,4.67],[636.1,7.48]]]
["binance-futures","BNBUSDT",1743120128572,[[636.05,19.74],[636.04,0.1],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,63.99],[636.07,53.06],[636.08,15.55],[636.09,12.63],[636.1,15.4]]]
["binance-futures","BNBUSDT",1743120128632,[[636.05,19.74],[636.04,0.12],[636.03,3.56],[636.01,1.42],[635.94,4.67]],[[636.06,63.99],[636.07,56.59],[636.08,15.55],[636.09,15.65],[636.1,15.4]]]
["binance-futures","BNBUSDT",1743120128662,[[636.05,19.74],[636.04,3.26],[636.03,0.42],[636.01,1.42],[635.94,4.67]],[[636.06,64.01],[636.07,56.59],[636.08,15.55],[636.09,15.65],[636.1,15.4]]]
["binance-futures","BNBUSDT",1743120128851,[],[[635.94,14.53],[635.95,0.63],[635.97,0.02],[635.98,7.67],[635.99,3.98]]]
["binance-futures","BNBUSDT",1743120128903,[[635.93,13.34],[635.91,3.57],[635.89,0.74],[635.88,9.43],[635.87,1.1]],[[635.94,14.56],[635.95,0.63],[635.98,7.66],[635.99,6.04],[636.0,36.96]]]
["binance-futures","BNBUSDT",1743120128954,[[635.93,15.63],[635.91,3.38],[635.89,0.74],[635.88,9.43],[635.87,1.1]],[[635.94,14.56],[635.95,0.63],[635.98,14.11],[635.99,0.01],[636.0,30.83]]]
["binance-futures","BNBUSDT",1743120129007,[[635.93,21.32],[635.91,3.38],[635.89,0.74],[635.88,8.25],[635.87,1.1]],[[635.94,0.72],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,0.01]]]
["binance-futures","BNBUSDT",1743120129055,[[635.93,19.47],[635.91,3.38],[635.89,0.74],[635.88,8.25],[635.87,1.1]],[[635.94,1.94],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129111,[[635.93,19.96],[635.91,3.38],[635.89,0.74],[635.88,8.25],[635.87,1.1]],[[635.94,1.94],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129153,[[635.93,19.88],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,8.25]],[[635.94,1.94],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129211,[[635.93,19.9],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,8.25]],[[635.94,3.41],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129266,[[635.93,20.05],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,8.25]],[[635.94,3.54],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129318,[[635.93,21.79],[635.92,1.89],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,3.54],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129359,[[635.93,21.79],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,3.54],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129427,[[635.93,21.79],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,3.55],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129477,[[635.93,24.77],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,16.89],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129530,[[635.93,23.83],[635.92,0.29],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,16.89],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129639,[[635.93,23.5],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,16.86],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129717,[[635.93,23.47],[635.91,3.38],[635.89,0.74],[635.88,3.38],[635.83,4.59]],[[635.94,16.86],[635.95,0.63],[635.96,7.36],[635.98,12.29],[635.99,3.06]]]
["binance-futures","BNBUSDT",1743120129760,[[635.93,23.47],[635.91,3.38],[635.89,0.74],[635.88,3.38],[635.83,4.59]],[[635.94,21.09],[635.95,3.68],[635.96,10.41],[635.97,3.05],[635.98,15.34]]]
["binance-futures","BNBUSDT",1743120129816,[[635.93,23.47],[635.91,3.38],[635.89,0.74],[635.88,3.38],[635.83,4.59]],[[635.94,21.09],[635.95,3.68],[635.96,10.41],[635.97,3.05],[635.98,14.14]]]
["binance-futures","BNBUSDT",1743120129880,[[635.93,21.22],[635.91,3.38],[635.89,0.74],[635.88,3.38],[635.83,4.59]],[[635.94,21.11],[635.95,3.68],[635.96,10.41],[635.97,3.05],[635.98,14.14]]]
["binance-futures","BNBUSDT",1743120129932,[[635.93,21.23],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,21.11],[635.95,3.68],[635.96,10.41],[635.97,3.05],[635.98,14.14]]]
["binance-futures","BNBUSDT",1743120129977,[[635.93,20.67],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,21.11],[635.95,3.68],[635.96,10.41],[635.97,3.05],[635.98,14.14]]]
["binance-futures","BNBUSDT",1743120130037,[[635.93,18.65],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.89]],[[635.94,12.56],[635.95,0.63],[635.96,7.36],[635.97,5.51],[635.98,7.66]]]
["binance-futures","BNBUSDT",1743120130094,[[635.93,19.53],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,12.56],[635.95,0.63],[635.96,7.36],[635.97,5.51],[635.98,7.66]]]
["binance-futures","BNBUSDT",1743120130145,[[635.93,19.51],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,12.56],[635.95,0.63],[635.96,7.36],[635.97,5.51],[635.98,7.66]]]
["binance-futures","BNBUSDT",1743120130197,[[635.93,20.16],[635.92,19.13],[635.91,3.38],[635.89,0.74],[635.88,3.38]],[[635.94,12.21],[635.95,0.63],[635.96,7.36],[635.97,5.51],[635.98,7.66]]]
["binance-futures","BNBUSDT",1743120130302,[[635.94,16.17],[635.93,12.21],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,0.66],[635.98,7.66],[636.0,27.49],[636.01,14.11],[636.02,14.24]]]
["binance-futures","BNBUSDT",1743120130397,[[635.94,16.17],[635.93,12.23],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,0.66],[635.98,7.66],[636.0,27.49],[636.01,14.11],[636.02,14.24]]]
["binance-futures","BNBUSDT",1743120130432,[[635.94,16.2],[635.93,12.23],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,0.7],[635.98,7.66],[636.0,27.49],[636.01,17.16],[636.02,17.29]]]
["binance-futures","BNBUSDT",1743120130516,[[635.94,18.61],[635.93,12.23],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.06],[635.97,4.58],[635.98,7.66],[636.0,27.49],[636.01,3.8]]]
["binance-futures","BNBUSDT",1743120130571,[[635.94,18.61],[635.93,12.23],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.45],[635.97,7.63],[635.98,10.71],[635.99,3.06],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120130618,[[635.94,18.62],[635.93,12.22],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.45],[635.97,7.63],[635.98,10.71],[635.99,3.06],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120130744,[[635.94,18.62],[635.93,12.22],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.1],[635.97,4.58],[635.98,7.66],[635.99,0.01],[636.0,27.49]]]
["binance-futures","BNBUSDT",1743120130784,[[635.94,17.95],[635.93,12.07],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.16],[635.97,4.58],[635.98,7.66],[635.99,0.01],[636.0,27.49]]]
["binance-futures","BNBUSDT",1743120130967,[[635.94,20.93],[635.93,12.07],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.16],[635.97,4.58],[635.98,7.66],[635.99,0.01],[636.0,27.49]]]
["binance-futures","BNBUSDT",1743120131071,[[635.94,20.93],[635.93,12.07],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,14.16],[635.97,4.58],[635.98,10.71],[635.99,3.06],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120131103,[[635.94,18.53],[635.93,12.07],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,0.8],[635.97,4.58],[635.98,10.71],[635.99,3.06],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120131223,[[635.94,18.35],[635.93,12.07],[635.92,19.13],[635.91,3.38],[635.89,1.02]],[[635.95,0.45],[635.97,4.58],[635.98,10.71],[635.99,7.77],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120131311,[[635.94,18.35],[635.93,8.55],[635.92,19.13],[635.91,3.38],[635.9,2.17]],[[635.95,0.46],[635.97,4.58],[635.98,10.71],[635.99,7.77],[636.0,30.54]]]
["binance-futures","BNBUSDT",1743120131360,[[635.94,18.43],[635.93,8.55],[635.92,19.13],[635.91,3.38],[635.9,2.17]],[[635.95,0.46],[635.97,4.58],[635.98,10.71],[635.99,7.77],[636.0,63.16]]]
["binance-futures","BNBUSDT",1743120131414,[[635.94,18.43],[635.93,8.55],[635.92,19.13],[635.91,3.38],[635.9,2.17]],[[635.95,0.46],[635.98,13.29],[635.99,7.77],[636.0,63.16],[636.65,11.03]]]
["binance-futures","BNBUSDT",1743120131464,[[635.97,17.3],[635.95,6.63],[635.94,4.14],[635.93,5.17],[635.92,19.13]],[[635.98,0.33],[635.99,12.39],[636.0,40.61],[636.01,0.75],[636.02,7.21]]]
["binance-futures","BNBUSDT",1743120131517,[[635.99,16.82],[635.98,3.9],[635.94,4.14],[635.93,1.23],[635.92,19.13]],[[636.0,40.61],[636.01,5.47],[636.02,7.19],[636.04,48.55],[636.05,3.32]]]
["binance-futures","BNBUSDT",1743120131561,[[635.99,16.85],[635.94,4.14],[635.93,7.41],[635.92,19.15]],[[636.0,54.0],[636.01,0.75],[636.02,11.9],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120131621,[[635.99,17.0],[635.94,4.05],[635.93,7.41],[635.92,19.15],[633.89,0.13]],[[636.0,54.0],[636.01,2.54],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120131642,[[635.99,17.0],[635.94,4.05],[635.93,7.41],[635.92,19.15],[635.76,19.46]],[[636.0,54.0],[636.01,2.54],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120131727,[[635.99,17.0],[635.94,4.05],[635.93,7.41],[635.92,19.15],[635.76,19.46]],[[636.0,53.69],[636.01,2.54],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120131760,[[635.99,17.15],[635.94,3.9],[635.93,7.41],[635.92,19.15],[635.76,19.46]],[[636.0,53.34],[636.01,2.54],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120131834,[[635.99,17.15],[635.94,3.9],[635.93,7.41],[635.92,19.15],[635.83,3.09]],[[636.0,53.34],[636.01,2.54],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120132025,[[635.99,17.15],[635.94,3.9],[635.93,7.41],[635.92,19.15],[635.83,3.09]],[[636.0,53.34],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,48.55]]]
["binance-futures","BNBUSDT",1743120132194,[[635.99,17.15],[635.94,3.9],[635.93,7.41],[635.92,19.15],[635.85,3.51]],[[636.0,53.35],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,51.6]]]
["binance-futures","BNBUSDT",1743120132309,[[635.99,16.36],[635.94,3.9],[635.93,7.41],[635.92,19.15],[635.91,3.38]],[[636.0,53.0],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,51.6]]]
["binance-futures","BNBUSDT",1743120132355,[[635.99,14.65],[635.94,3.9],[635.93,1.23],[635.92,19.15],[635.91,3.38]],[[636.0,53.04],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,51.6]]]
["binance-futures","BNBUSDT",1743120132603,[[635.99,14.65],[635.94,3.9],[635.93,5.64],[635.92,19.15],[635.91,3.38]],[[636.0,53.0],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,51.6]]]
["binance-futures","BNBUSDT",1743120132840,[[635.99,14.65],[635.94,4.69],[635.93,5.36],[635.92,19.15],[635.91,3.38]],[[636.0,52.65],[636.01,2.55],[636.02,11.7],[636.03,10.83],[636.04,51.6]]]
["binance-futures","BNBUSDT",1743120133066,[[635.92,25.72]],[[635.93,3.7],[635.94,6.99],[635.95,4.35],[635.96,22.7],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120133116,[[635.93,16.72],[635.92,25.71],[635.87,1.09],[635.85,5.64],[635.81,0.91]],[[635.94,6.99],[635.95,4.35],[635.96,22.3],[635.98,6.99],[635.99,18.8]]]
["binance-futures","BNBUSDT",1743120133155,[[635.93,16.72],[635.92,25.73],[635.87,1.09],[635.85,5.64],[635.81,0.91]],[[635.94,6.99],[635.95,4.35],[635.96,6.99],[635.98,6.99],[635.99,18.01]]]
["binance-futures","BNBUSDT",1743120133223,[[635.94,21.15],[635.93,3.96],[635.92,25.73],[635.9,8.03],[635.89,4.11]],[[635.95,4.35],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.08]]]
["binance-futures","BNBUSDT",1743120133277,[[635.94,21.15],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.03]],[[635.95,4.35],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.71]]]
["binance-futures","BNBUSDT",1743120133328,[[635.94,21.32],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.03]],[[635.95,4.42],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.71]]]
["binance-futures","BNBUSDT",1743120133377,[[635.94,21.35],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.03]],[[635.95,2.45],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.7]]]
["binance-futures","BNBUSDT",1743120133448,[[635.94,21.63],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,2.45],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.7]]]
["binance-futures","BNBUSDT",1743120133511,[[635.94,21.63],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,2.44],[635.96,6.99],[635.98,6.99],[635.99,10.8],[636.0,55.7]]]
["binance-futures","BNBUSDT",1743120133560,[[635.94,21.63],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,2.43],[635.96,6.99],[635.98,6.99],[635.99,10.81],[636.0,55.7]]]
["binance-futures","BNBUSDT",1743120133621,[[635.94,21.63],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,2.43],[635.96,7.14],[635.98,6.99],[635.99,10.81],[636.0,55.7]]]
["binance-futures","BNBUSDT",1743120133675,[[635.94,22.9],[635.93,3.96],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,15.81],[635.96,7.14],[635.98,6.99],[635.99,10.81],[636.0,42.34]]]
["binance-futures","BNBUSDT",1743120133720,[[635.94,22.99],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.31]],[[635.95,15.83],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120133915,[[635.94,21.13],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.03]],[[635.95,14.15],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120133977,[[635.94,20.85],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.03]],[[635.95,14.15],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134041,[[635.94,19.62],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.15],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134157,[[635.94,20.59],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.16],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134201,[[635.94,20.58],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.16],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134265,[[635.94,20.89],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.16],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134401,[[635.94,19.83],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.16],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134737,[[635.94,21.43],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.14],[635.96,7.14],[635.98,6.99],[635.99,13.86],[636.0,45.39]]]
["binance-futures","BNBUSDT",1743120134836,[[635.94,21.69],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.16],[635.96,7.14],[635.98,6.99],[635.99,10.81],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120134903,[[635.94,24.85],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,14.17],[635.96,7.14],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120134940,[[635.94,24.85],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,14.17],[635.96,7.14],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135022,[[635.94,24.86],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,14.18],[635.96,7.14],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135230,[[635.94,24.86],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,14.37],[635.96,7.14],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135310,[[635.94,25.47],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,13.74],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135384,[[635.94,25.48],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,13.38],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135435,[[635.94,25.45],[635.93,3.88],[635.92,25.73],[635.91,2.97],[635.9,8.37]],[[635.95,13.38],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135488,[[635.94,25.45],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.38],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135678,[[635.94,25.43],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.38],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135754,[[635.94,25.49],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.6],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135806,[[635.94,23.24],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.62],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120135950,[[635.94,23.24],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.3],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120136172,[[635.94,23.17],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.3],[635.96,0.15],[635.98,6.99],[635.99,15.89],[636.0,94.77]]]
["binance-futures","BNBUSDT",1743120136277,[[635.94,23.17],[635.93,4.16],[635.92,25.73],[635.91,2.97],[635.9,8.09]],[[635.95,13.31],[635.96,0.15],[635.98,10.04],[635.99,18.94],[636.0,97.82]]]
["binance-futures","BNBUSDT",1743120136331,[[635.91,1.14],[635.9,8.09]],[[635.92,106.02],[635.93,7.79],[635.94,23.2],[635.95,22.34],[635.96,16.22]]]
["binance-futures","BNBUSDT",1743120136388,[[635.91,6.27],[635.9,8.09],[635.88,7.34],[635.87,2.23],[635.84,8.72]],[[635.92,106.02],[635.93,14.09],[635.94,13.32],[635.95,22.34],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120136444,[[635.91,15.72],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.91],[635.93,9.72],[635.94,1.15],[635.95,0.64],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120136495,[[635.91,15.72],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.91],[635.93,3.58],[635.94,1.15],[635.95,0.64],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120136544,[[635.91,15.84],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.92],[635.93,3.58],[635.94,1.15],[635.95,0.78],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120136601,[[635.91,14.72],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.92],[635.93,3.58],[635.94,1.15],[635.95,0.78],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120136708,[[635.91,14.64],[635.9,9.71],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.92],[635.93,3.58],[635.94,1.15],[635.95,0.78],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120136761,[[635.91,5.23],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.97],[635.93,3.58],[635.94,1.15],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120136821,[[635.91,5.23],[635.9,8.09],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,115.33],[635.93,5.44],[635.94,1.15],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120136882,[[635.91,14.11],[635.9,9.71],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,115.33],[635.93,5.44],[635.94,1.15],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120136992,[[635.91,14.19],[635.9,9.71],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,115.33],[635.93,5.44],[635.94,1.15],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120137024,[[635.91,14.22],[635.9,9.71],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,5.44],[635.94,1.15],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120137161,[[635.91,14.22],[635.9,9.71],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,5.44],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137210,[[635.91,14.38],[635.9,9.74],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137309,[[635.91,14.46],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137413,[[635.91,14.62],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137441,[[635.91,14.75],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137501,[[635.91,16.15],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.98],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137537,[[635.91,16.07],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137643,[[635.91,16.15],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137683,[[635.91,7.59],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120137854,[[635.91,7.59],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120137910,[[635.91,7.85],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120138013,[[635.91,7.59],[635.9,27.57],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120138084,[[635.91,7.59],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.28],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138177,[[635.91,7.59],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.34],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138245,[[635.91,4.94],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.33],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138297,[[635.91,7.9],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.34],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138378,[[635.91,7.9],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.41],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138466,[[635.91,8.17],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.41],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138616,[[635.91,8.17],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,11.86]],[[635.92,114.41],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138712,[[635.91,7.88],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.41],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138796,[[635.91,8.71],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.41],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138877,[[635.91,9.66],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,101.05],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120138944,[[635.91,9.74],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.37],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139118,[[635.91,9.74],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.37],[635.93,3.6],[635.94,4.2],[635.95,3.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120139203,[[635.91,10.34],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,8.72]],[[635.92,114.41],[635.93,3.6],[635.94,4.2],[635.95,3.82],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120139283,[[635.91,10.49],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,11.86]],[[635.92,114.42],[635.93,6.83],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139321,[[635.91,10.49],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.84,11.86]],[[635.92,114.42],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139387,[[635.91,10.49],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,7.81]],[[635.92,114.44],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139666,[[635.91,10.7],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,7.81]],[[635.92,114.44],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139718,[[635.91,10.7],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.44],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139837,[[635.91,10.55],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.42],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139919,[[635.91,10.55],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,101.06],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120139944,[[635.91,10.41],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.42],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140120,[[635.91,10.79],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.42],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140180,[[635.91,10.79],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.44],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140277,[[635.91,10.79],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.45],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140333,[[635.91,6.94],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.45],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140394,[[635.91,6.8],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.45],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140454,[[635.91,6.2],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.45],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120140521,[[635.91,3.7],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.46],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120140548,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.46],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120140677,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,4.57]],[[635.92,114.46],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140722,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,8.57]],[[635.92,114.46],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140763,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,114.46],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140807,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.85],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120140961,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,153.49],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141017,[[635.91,3.7],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.89],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141033,[[635.91,4.63],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.89],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120141170,[[635.91,4.63],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.88],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120141251,[[635.91,4.55],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.83],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141303,[[635.91,3.62],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.83],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141354,[[635.91,6.77],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,6.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141460,[[635.91,7.06],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141487,[[635.91,7.06],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141562,[[635.91,9.06],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141625,[[635.91,11.16],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141635,[[635.91,12.16],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141721,[[635.91,13.13],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.84],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141783,[[635.91,13.77],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.9],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120141937,[[635.91,13.68],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120142033,[[635.91,13.68],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,153.63],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120142080,[[635.91,14.7],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120142355,[[635.91,13.71],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120142396,[[635.91,12.72],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,3.6],[635.94,1.15],[635.95,0.77],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120142463,[[635.91,12.44],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,5.91],[635.94,1.15],[635.95,0.77],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120142493,[[635.91,12.44],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.99],[635.93,0.02],[635.94,1.15],[635.95,0.77],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120142555,[[635.91,24.97],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.98],[635.93,0.02],[635.94,1.15],[635.95,6.82],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120142621,[[635.91,24.8],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.98],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120142911,[[635.91,25.03],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,2.42]],[[635.92,166.98],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143029,[[635.91,25.03],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,166.98],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143082,[[635.91,25.03],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,153.92],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143143,[[635.91,25.03],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,167.32],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143174,[[635.91,28.93],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,167.32],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143530,[[635.91,28.93],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,167.33],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143847,[[635.91,28.99],[635.9,27.62],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,167.34],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120143996,[[635.91,0.9],[635.9,26.0],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,171.13],[635.93,4.39],[635.94,5.99],[635.95,10.42],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144047,[[635.91,3.04],[635.9,27.62],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,171.13],[635.93,4.39],[635.94,5.99],[635.95,10.42],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144058,[[635.91,3.04],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,171.13],[635.93,4.39],[635.94,5.99],[635.95,10.42],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144149,[[635.91,3.07],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,153.98],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144171,[[635.91,3.08],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,167.34],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120144248,[[635.91,3.08],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,141.21],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120144305,[[635.91,3.07],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,141.21],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120144354,[[635.91,3.08],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,141.21],[635.93,0.02],[635.94,1.15],[635.95,5.0],[635.96,25.14]]]
["binance-futures","BNBUSDT",1743120144582,[[635.91,3.06],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,141.23],[635.93,0.02],[635.94,1.15],[635.95,10.42],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144658,[[635.91,3.06],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,144.28],[635.93,3.07],[635.94,4.2],[635.95,13.47],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120144711,[[635.91,3.06],[635.9,27.6],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,140.4],[635.93,0.02],[635.94,8.23],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120144735,[[635.91,3.06],[635.9,27.6],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,140.4],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120144877,[[635.91,3.06],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,140.4],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120144935,[[635.91,3.16],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,140.4],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145023,[[635.91,3.18],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,141.09],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145081,[[635.91,7.24],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,141.09],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145137,[[635.91,7.24],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,141.17],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145199,[[635.91,7.22],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,129.21],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145261,[[635.91,7.32],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,142.57],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145306,[[635.91,5.12],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,142.57],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145376,[[635.91,5.12],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,142.66],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145407,[[635.91,5.12],[635.9,27.64],[635.88,7.34],[635.87,8.68],[635.85,4.39]],[[635.92,142.65],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145488,[[635.91,5.12],[635.9,27.64],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.52],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145739,[[635.91,5.12],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.52],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120145785,[[635.91,5.07],[635.9,19.03],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.56],[635.93,0.02],[635.94,12.35],[635.95,9.24],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120145838,[[635.91,5.07],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.56],[635.93,0.02],[635.94,16.21],[635.95,9.24],[635.96,31.17]]]
["binance-futures","BNBUSDT",1743120146015,[[635.91,5.07],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.52],[635.93,0.02],[635.94,8.32],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146072,[[635.91,5.07],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.52],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146121,[[635.91,5.07],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.54],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146180,[[635.91,5.09],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.54],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146229,[[635.91,5.01],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.3],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146281,[[635.91,5.01],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,4.39]],[[635.92,142.3],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146377,[[635.91,5.01],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,7.84]],[[635.92,142.3],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146426,[[635.91,5.09],[635.9,20.65],[635.88,7.34],[635.87,4.68],[635.85,7.84]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146643,[[635.91,5.09],[635.9,20.65],[635.88,7.97],[635.87,8.68],[635.85,7.84]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146696,[[635.91,5.09],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,7.84]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146777,[[635.91,5.09],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120146923,[[635.91,5.09],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.3],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120147164,[[635.91,5.09],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120147317,[[635.91,7.97],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120147332,[[635.91,7.99],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120147423,[[635.91,7.98],[635.9,20.65],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,4.46],[635.95,0.77],[635.96,28.12]]]
["binance-futures","BNBUSDT",1743120147477,[[635.91,8.01],[635.9,20.62],[635.88,11.88],[635.87,6.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,1.15],[635.95,5.91],[635.96,28.12]]]
["binance-futures","BNBUSDT",1743120147777,[[635.91,8.01],[635.9,20.62],[635.88,11.88],[635.87,2.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,1.15],[635.95,5.91],[635.96,28.12]]]
["binance-futures","BNBUSDT",1743120147808,[[635.91,8.01],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,1.15],[635.95,5.91],[635.96,28.12]]]
["binance-futures","BNBUSDT",1743120148039,[[635.91,8.33],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.31],[635.93,0.02],[635.94,1.15],[635.95,5.91],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148066,[[635.91,8.33],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.2],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148142,[[635.91,8.33],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.23],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148185,[[635.91,8.34],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.2],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148308,[[635.91,8.38],[635.9,20.62],[635.88,10.76],[635.87,2.23],[635.85,4.39]],[[635.92,142.21],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148358,[[635.91,8.59],[635.9,18.97],[635.89,0.11],[635.88,7.34],[635.87,2.23]],[[635.92,137.74],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148409,[[635.91,11.96],[635.9,18.97],[635.89,0.11],[635.88,7.34],[635.87,2.23]],[[635.92,137.74],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148445,[[635.91,11.96],[635.9,18.97],[635.89,0.11],[635.88,7.34],[635.87,5.28]],[[635.92,137.74],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148528,[[635.91,13.79],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,95.6],[635.93,0.02],[635.94,1.15],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148577,[[635.91,13.57],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,79.43],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148634,[[635.91,25.47],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148754,[[635.91,25.52],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148818,[[635.91,25.83],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148829,[[635.91,26.06],[635.9,18.97],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120148925,[[635.91,26.06],[635.9,18.97],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149055,[[635.91,26.06],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149114,[[635.91,26.06],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.43],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149286,[[635.91,29.9],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.43],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149336,[[635.91,36.26],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.4],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149377,[[635.91,39.43],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.44],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149464,[[635.91,39.96],[635.9,19.12],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.42],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149585,[[635.91,43.0],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.43],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120149845,[[635.91,43.0],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.36],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150145,[[635.91,43.05],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.34],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150293,[[635.91,43.04],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.28]],[[635.92,76.34],[635.93,0.02],[635.94,0.75],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150495,[[635.91,31.13],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,10.5],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150561,[[635.91,35.49],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,22.89],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150606,[[635.91,35.62],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.23],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120150661,[[635.91,35.62],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.15],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151382,[[635.91,35.62],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.09],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151457,[[635.91,35.62],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.09],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151557,[[635.91,36.19],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.63],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151658,[[635.91,36.17],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.63],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151708,[[635.91,33.13],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.63],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151766,[[635.91,33.16],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.56],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151922,[[635.91,33.16],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.56],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120151978,[[635.91,33.97],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.28]],[[635.92,26.56],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152013,[[635.91,33.97],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.56],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152148,[[635.91,33.97],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.55],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152278,[[635.91,34.06],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.5],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152282,[[635.91,34.06],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.5],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152369,[[635.91,34.06],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.5],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152477,[[635.91,34.06],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.5],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152495,[[635.91,34.06],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.5],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152603,[[635.91,33.86],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.65],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152746,[[635.91,32.3],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.65],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152793,[[635.91,32.32],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.61],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152881,[[635.91,32.32],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.42]],[[635.92,27.75],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120152930,[[635.91,32.32],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.42]],[[635.92,27.79],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153002,[[635.91,32.32],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.42]],[[635.92,26.06],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153077,[[635.91,36.35],[635.9,19.13],[635.89,0.11],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153153,[[635.91,45.54],[635.9,19.13],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153211,[[635.91,47.82],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153506,[[635.91,50.14],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153564,[[635.91,52.6],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153610,[[635.91,56.87],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.22],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153673,[[635.91,57.88],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.2],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120153925,[[635.91,57.68],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,27.2],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154051,[[635.91,57.68],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.04],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154145,[[635.91,58.34],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.04],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154200,[[635.91,58.34],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.04],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154305,[[635.91,60.81],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.04],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154540,[[635.91,60.81],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.09],[635.93,0.02],[635.94,0.63],[635.95,0.77],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154567,[[635.91,60.81],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.09],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154699,[[635.91,61.04],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.42]],[[635.92,26.07],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154750,[[635.91,61.06],[635.9,20.18],[635.89,0.74],[635.88,7.97],[635.87,5.5]],[[635.92,24.03],[635.93,0.02],[635.94,0.63],[635.95,4.08],[635.96,22.09]]]
["binance-futures","BNBUSDT",1743120154816,[[635.91,61.06],[635.9,21.36],[635.89,0.74],[635.88,7.97],[635.87,5.5]],[[635.92,24.03],[635.93,0.02],[635.95,0.77],[635.96,15.1],[636.11,4.45]]]
["binance-futures","BNBUSDT",1743120154838,[[635.91,61.06],[635.9,21.65],[635.89,0.74],[635.88,7.97],[635.87,5.5]],[[635.92,24.03],[635.93,0.02],[635.95,0.77],[635.96,15.1],[635.98,12.71]]]
["binance-futures","BNBUSDT",1743120154917,[[635.95,13.83],[635.94,13.25],[635.93,2.52],[635.92,0.67],[635.91,50.63]],[[635.96,14.89],[635.97,0.02],[635.98,5.72],[636.0,19.98],[636.01,3.6]]]
["binance-futures","BNBUSDT",1743120154970,[[635.98,4.89],[635.97,0.39],[635.95,8.05],[635.94,8.35],[635.93,2.52]],[[635.99,23.98],[636.0,20.6],[636.01,3.58],[636.03,15.89],[636.05,1.68]]]
["binance-futures","BNBUSDT",1743120155013,[[635.98,9.79],[635.97,16.49],[635.96,4.14],[635.95,4.12],[635.94,8.35]],[[635.99,24.01],[636.0,27.59],[636.01,0.75],[636.03,11.75],[636.05,1.68]]]
["binance-futures","BNBUSDT",1743120155072,[[635.98,12.84],[635.97,16.12],[635.95,3.37],[635.94,3.4]],[[635.99,24.01],[636.0,9.39],[636.01,0.75],[636.03,11.75],[636.05,1.68]]]
["binance-futures","BNBUSDT",1743120155120,[[635.98,9.8],[635.97,16.12],[635.95,3.37],[635.94,1.06],[635.91,7.12]],[[635.99,24.01],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155174,[[635.98,12.96],[635.97,16.14],[635.95,3.37],[635.94,1.06],[635.91,7.12]],[[635.99,24.01],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155239,[[635.98,9.79],[635.97,16.2],[635.95,3.37],[635.94,1.06],[635.91,7.11]],[[635.99,24.01],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155323,[[635.98,13.03],[635.97,16.2],[635.95,3.37],[635.94,1.06],[635.91,3.89]],[[635.99,24.07],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155379,[[635.98,13.02],[635.97,16.2],[635.95,3.37],[635.94,1.06],[635.91,3.89]],[[635.99,24.07],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155624,[[635.98,13.02],[635.97,16.2],[635.95,3.37],[635.94,1.06],[635.91,3.89]],[[635.99,4.94],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155679,[[635.98,13.01],[635.97,16.2],[635.95,4.0],[635.94,1.06],[635.91,3.89]],[[635.99,4.94],[636.0,9.39],[636.01,0.75],[636.02,7.07],[636.03,11.75]]]
["binance-futures","BNBUSDT",1743120155731,[[636.01,0.35],[636.0,0.35],[635.99,4.97],[635.98,8.4],[635.97,16.2]],[[636.02,6.99],[636.03,14.58],[636.04,26.07],[636.06,35.09],[636.11,1.25]]]
["binance-futures","BNBUSDT",1743120155778,[[636.01,7.16],[635.99,4.13],[635.98,6.48],[635.97,16.2]],[[636.02,19.31],[636.03,14.58],[636.04,10.78],[636.06,35.09],[636.1,24.31]]]
["binance-futures","BNBUSDT",1743120155835,[[636.01,9.73],[636.0,3.37],[635.98,3.94],[635.97,16.2],[635.95,0.67]],[[636.02,17.13],[636.03,7.06],[636.04,10.78],[636.06,35.09],[636.07,2.62]]]
["binance-futures","BNBUSDT",1743120155867,[[636.01,11.55],[636.0,3.37],[635.98,3.94],[635.97,16.2],[635.95,0.67]],[[636.02,17.13],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120155930,[[636.01,14.69],[636.0,3.37],[635.98,3.94],[635.97,16.2],[635.95,0.67]],[[636.02,17.16],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156088,[[636.01,14.69],[636.0,3.37],[635.98,3.26],[635.97,16.2],[635.95,0.67]],[[636.02,17.02],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156143,[[636.01,15.42],[636.0,3.37],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,17.06],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156221,[[636.01,15.51],[636.0,3.37],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,17.06],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156385,[[636.01,15.54],[636.0,3.37],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,17.06],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156745,[[636.01,15.54],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,17.06],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156796,[[636.01,15.54],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,21.87],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120156991,[[636.01,15.54],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,20.75],[636.03,7.06],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157277,[[636.01,15.54],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,20.75],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157380,[[636.01,15.54],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,20.77],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157495,[[636.01,11.71],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,20.77],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157517,[[636.01,11.71],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,0.67]],[[636.02,21.39],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157608,[[636.01,13.99],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,1.95]],[[636.02,21.4],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157715,[[636.01,9.79],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,1.95]],[[636.02,21.4],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157749,[[636.01,9.82],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,1.95]],[[636.02,21.42],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157802,[[636.01,7.52],[636.0,3.43],[635.98,3.25],[635.97,16.2],[635.95,1.95]],[[636.02,21.38],[636.03,6.14],[636.04,10.78],[636.05,4.51],[636.06,35.09]]]
["binance-futures","BNBUSDT",1743120157877,[],[[635.92,5.48],[635.94,0.63],[635.95,6.5],[635.96,13.5],[635.97,0.02]]]
["binance-futures","BNBUSDT",1743120157927,[[635.91,28.64],[635.9,1.57],[635.86,15.07],[635.85,6.47],[635.84,3.14]],[[635.92,5.5],[635.94,0.63],[635.95,6.5],[635.96,12.86],[635.97,0.02]]]
["binance-futures","BNBUSDT",1743120157978,[[635.91,51.67],[635.9,1.57],[635.87,5.42],[635.86,15.07],[635.85,9.74]],[[635.92,5.53],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,4.64]]]
["binance-futures","BNBUSDT",1743120158007,[[635.91,56.76],[635.9,1.58],[635.87,5.42],[635.86,15.07],[635.85,9.74]],[[635.92,3.57],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,3.14]]]
["binance-futures","BNBUSDT",1743120158082,[[635.91,62.47],[635.9,1.58],[635.87,5.42],[635.86,15.07],[635.85,9.74]],[[635.92,3.49],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,3.14]]]
["binance-futures","BNBUSDT",1743120158142,[[635.91,62.47],[635.9,1.58],[635.87,5.42],[635.86,15.07],[635.85,9.74]],[[635.92,1.89],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,3.14]]]
["binance-futures","BNBUSDT",1743120158195,[[635.91,65.6],[635.9,1.58],[635.87,5.42],[635.86,15.07],[635.85,11.34]],[[635.92,0.01],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,3.14]]]
["binance-futures","BNBUSDT",1743120158248,[[635.91,51.1],[635.9,1.58],[635.87,5.42],[635.86,15.07],[635.85,11.34]],[[635.92,0.01],[635.94,0.63],[635.95,6.5],[635.96,28.99],[635.97,0.02]]]
["binance-futures","BNBUSDT",1743120158297,[[635.93,10.1],[635.92,5.81],[635.91,10.05],[635.9,1.58],[635.87,8.67]],[[635.94,0.33],[635.95,6.5],[635.96,28.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158348,[[635.93,10.85],[635.92,2.9],[635.91,10.05],[635.9,1.58],[635.87,8.67]],[[635.94,0.36],[635.95,6.5],[635.96,28.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158398,[[635.93,11.5],[635.92,2.9],[635.91,10.05],[635.9,1.58],[635.87,8.68]],[[635.94,0.36],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158450,[[635.93,11.5],[635.92,2.9],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,0.36],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158508,[[635.93,11.5],[635.92,3.95],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,0.36],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158536,[[635.93,11.5],[635.92,3.95],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,0.36],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158581,[[635.93,11.5],[635.92,5.42],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,0.36],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158884,[[635.93,4.17],[635.92,5.42],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,5.25],[635.95,0.63],[635.96,6.99],[635.97,0.02],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120158943,[[635.93,4.17],[635.92,5.42],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,5.25],[635.95,0.63],[635.96,6.99],[635.97,3.61],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120159047,[[635.93,4.17],[635.92,7.15],[635.91,10.05],[635.9,1.58],[635.88,8.75]],[[635.94,5.25],[635.95,0.63],[635.96,6.99],[635.97,3.61],[635.98,6.99]]]
["binance-futures","BNBUSDT",1743120159134,[[635.99,20.22],[635.98,5.33],[635.97,0.02],[635.96,0.88],[635.95,8.59]],[[636.0,4.74],[636.01,0.63],[636.03,0.09],[636.04,26.55],[636.05,4.8]]]
["binance-futures","BNBUSDT",1743120159183,[[635.99,11.0],[635.98,10.08],[635.97,0.02],[635.96,0.88],[635.95,0.63]],[[636.0,2.02],[636.01,0.63],[636.02,6.52],[636.03,0.09],[636.04,26.55]]]
["binance-futures","BNBUSDT",1743120159225,[[635.99,6.89],[635.98,7.9],[635.97,0.02],[635.95,0.63]],[[636.0,20.2],[636.01,0.63],[636.02,6.52],[636.03,7.36],[636.04,26.55]]]
["binance-futures","BNBUSDT",1743120159292,[[635.99,6.89],[635.98,7.9],[635.97,0.02],[635.95,0.63],[635.94,1.06]],[[636.0,20.31],[636.01,0.63],[636.02,6.52],[636.03,7.36],[636.04,26.55]]]
["binance-futures","BNBUSDT",1743120159334,[[635.99,11.88],[635.98,7.9],[635.97,0.02],[635.95,0.63],[635.94,1.06]],[[636.0,20.94],[636.01,0.63],[636.02,6.52],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159405,[[635.99,12.0],[635.98,7.9],[635.97,0.02],[635.95,0.63],[635.94,1.06]],[[636.0,22.1],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159496,[[635.99,7.89],[635.98,7.9],[635.97,0.02],[635.95,0.63],[635.94,1.06]],[[636.0,22.14],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159645,[[635.99,7.89],[635.98,3.04],[635.97,0.02],[635.95,0.63],[635.94,1.06]],[[636.0,22.14],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159754,[[635.99,6.08],[635.98,3.04],[635.97,0.02],[635.94,1.06]],[[636.0,22.14],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159785,[[635.99,6.1],[635.98,3.04],[635.97,0.02],[635.94,1.06],[635.89,3.46]],[[636.0,22.14],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120159995,[[635.99,6.09],[635.98,3.04],[635.97,0.02],[635.94,1.06],[635.89,3.46]],[[636.0,20.98],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160043,[[635.99,6.09],[635.98,3.04],[635.97,0.02],[635.94,1.06],[635.89,3.46]],[[636.0,21.11],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160075,[[635.99,6.09],[635.98,3.04],[635.97,0.02],[635.94,1.06],[635.89,3.46]],[[636.0,21.16],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160198,[[635.99,6.09],[635.98,3.04],[635.97,0.02],[635.94,1.06],[635.93,5.25]],[[636.0,19.21],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160275,[[635.99,6.09],[635.98,3.04],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.21],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160310,[[635.99,6.11],[635.98,3.04],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.21],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160377,[[635.99,6.07],[635.98,3.04],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.21],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160446,[[635.99,6.07],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.2],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160493,[[635.99,6.16],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.2],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160551,[[635.99,6.18],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.71],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160670,[[635.99,6.51],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,5.25]],[[636.0,19.75],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120160694,[[635.99,6.51],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.75],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161105,[[635.99,6.51],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.76],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161170,[[635.99,6.51],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.78],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161190,[[635.99,6.67],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.59],[636.01,0.63],[636.02,5.36],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161309,[[635.99,6.67],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.61],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161393,[[635.99,6.66],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.61],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161491,[[635.99,6.65],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.61],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161563,[[635.99,9.31],[635.98,0.52],[635.97,0.02],[635.94,3.26],[635.93,4.5]],[[636.0,19.61],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161618,[[635.99,9.31],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.61],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161670,[[635.99,9.31],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.43],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120161892,[[635.99,9.64],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.43],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162087,[[635.99,9.64],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.34],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162135,[[635.99,9.64],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.39],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162425,[[635.99,9.64],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.42],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162495,[[635.99,9.64],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,19.43],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162530,[[635.99,9.34],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,20.55],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120162988,[[635.99,38.93],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,20.36],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163129,[[635.99,39.29],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,20.36],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163178,[[635.99,39.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.94,3.26]],[[636.0,9.79],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163230,[[635.99,37.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,13.33],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163282,[[635.99,37.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,13.24],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163298,[[635.99,37.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,13.28],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163377,[[635.99,37.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,13.31],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163517,[[635.99,37.55],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,13.45],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163558,[[635.99,38.3],[635.98,0.52],[635.97,0.02],[635.96,0.1],[635.95,0.63]],[[636.0,2.29],[636.01,0.63],[636.02,5.49],[636.03,7.36],[636.04,29.38]]]
["binance-futures","BNBUSDT",1743120163694,[[636.01,12.34],[636.0,7.23],[635.99,35.39],[635.98,0.52],[635.97,0.02]],[[636.02,0.86],[636.03,7.35],[636.04,29.38],[636.05,0.44],[636.06,27.44]]]
["binance-futures","BNBUSDT",1743120163745,[[636.01,9.52],[636.0,7.45],[635.99,35.39],[635.98,0.52],[635.97,0.02]],[[636.02,0.86],[636.03,7.35],[636.04,26.55],[636.05,0.44],[636.06,27.44]]]
["binance-futures","BNBUSDT",1743120163798,[[636.01,9.52],[636.0,7.45],[635.99,35.39],[635.98,0.52],[635.97,0.02]],[[636.02,0.86],[636.03,7.35],[636.04,10.8],[636.05,0.44],[636.06,27.44]]]
["binance-futures","BNBUSDT",1743120163851,[[636.01,10.23],[636.0,7.45],[635.99,34.71],[635.98,0.52],[635.97,0.02]],[[636.02,0.86],[636.03,0.08],[636.04,10.8],[636.05,0.44],[636.06,27.44]]]
["binance-futures","BNBUSDT",1743120163904,[[636.04,11.02],[636.03,3.39],[636.02,0.52],[636.01,4.44],[636.0,8.08]],[[636.05,0.85],[636.06,3.69],[636.07,7.35],[636.08,37.18],[636.09,10.88]]]
["binance-futures","BNBUSDT",1743120163957,[[636.07,18.82],[636.06,4.16],[636.03,2.7],[636.02,1.57],[636.01,8.14]],[[636.08,18.09],[636.1,0.11],[636.12,23.66],[636.13,28.67],[636.14,0.21]]]
["binance-futures","BNBUSDT",1743120164009,[[636.07,8.74],[636.06,1.06],[636.04,3.37],[636.03,2.7],[636.01,3.56]],[[636.08,18.09],[636.1,0.11],[636.11,3.58],[636.12,23.66],[636.13,28.67]]]
["binance-futures","BNBUSDT",1743120164045,[[636.07,1.8],[636.06,1.06],[636.05,4.14],[636.04,3.37],[636.03,0.74]],[[636.08,18.12],[636.1,0.11],[636.11,6.4],[636.12,28.61],[636.13,28.67]]]
["binance-futures","BNBUSDT",1743120164109,[[636.07,4.73],[636.06,1.06],[636.05,4.14],[636.04,3.37],[636.03,0.74]],[[636.08,12.35],[636.1,0.11],[636.11,6.4],[636.12,28.61],[636.13,28.67]]]
["binance-futures","BNBUSDT",1743120164159,[[636.07,5.02],[636.06,1.06],[636.05,4.14],[636.04,3.37],[636.03,0.74]],[[636.08,12.35],[636.1,8.22],[636.11,6.4],[636.12,28.61],[636.13,28.67]]]
["binance-futures","BNBUSDT",1743120164212,[[636.07,4.18],[636.06,1.06],[636.05,4.14],[636.04,3.37],[636.03,0.74]],[[636.08,12.35],[636.09,4.8],[636.1,8.22],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164245,[[636.07,4.18],[636.06,1.06],[636.04,3.37],[636.03,0.74]],[[636.08,12.38],[636.09,4.8],[636.1,8.22],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164324,[[636.07,7.52],[636.06,1.06],[636.04,3.37],[636.03,0.74],[635.93,6.54]],[[636.08,12.61],[636.09,4.8],[636.1,8.22],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164359,[[636.07,8.18],[636.06,1.06],[636.04,3.37],[636.03,0.74],[636.01,2.88]],[[636.08,12.61],[636.09,4.8],[636.1,8.22],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164494,[[636.07,5.17],[636.03,0.74],[636.01,2.88]],[[636.08,19.56],[636.09,4.8],[636.1,15.21],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164544,[[636.07,5.2],[636.04,2.3],[636.03,4.11],[636.01,2.88],[635.99,36.86]],[[636.08,19.56],[636.09,4.8],[636.1,15.21],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164596,[[636.07,5.2],[636.04,2.3],[636.03,4.11],[636.01,2.88],[635.99,36.86]],[[636.08,19.56],[636.09,4.8],[636.1,15.21],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120164648,[[636.07,4.2],[636.04,2.3],[636.03,4.11],[636.01,2.88],[635.99,36.86]],[[636.08,19.6],[636.09,4.8],[636.1,15.21],[636.11,3.58],[636.12,28.61]]]
["binance-futures","BNBUSDT",1743120206241,[[635.99,6.98],[635.98,15.62],[635.96,0.78],[635.94,0.65],[635.92,5.25]],[[636.0,21.0],[636.01,5.58],[636.02,8.36],[636.03,8.43],[636.04,22.05]]]
["binance-futures","BNBUSDT",1743120221922,[[636.05,23.31],[636.04,0.16],[636.02,0.78],[636.01,0.63],[635.96,0.08]],[[636.06,29.7],[636.07,0.64],[636.08,6.64],[636.09,8.11],[636.1,11.63]]]
["binance-futures","BNBUSDT",1743120296305,[[635.64,30.01],[635.63,3.31],[635.62,1.12],[635.61,0.1],[635.6,1.59]],[[635.65,37.93],[635.66,6.0],[635.67,0.02],[635.68,0.08],[635.69,4.04]]]
["binance-futures","BNBUSDT",1743120310533,[[635.65,0.23],[635.64,1.27],[635.63,0.16],[635.6,1.61],[635.56,11.19]],[[635.66,105.65],[635.67,22.84],[635.68,45.46],[635.69,23.02],[635.7,12.93]]]
["binance-futures","BNBUSDT",1743120372995,[[635.25,41.93],[635.24,5.81],[635.23,0.01],[635.22,2.51],[635.21,0.02]],[[635.26,36.32],[635.28,7.51],[635.29,24.06],[635.3,23.38],[635.33,12.73]]]
["binance-futures","BNBUSDT",1743120406047,[[635.25,12.62],[635.24,6.04],[635.23,3.96],[635.22,0.1],[635.21,1.0]],[[635.26,17.58],[635.27,6.85],[635.28,6.61],[635.29,0.65],[635.3,19.98]]]
["binance-futures","BNBUSDT",1743120422351,[[635.13,6.58],[635.12,0.03],[635.1,0.81],[635.07,3.25],[635.06,0.01]],[[635.14,79.18],[635.15,37.83],[635.16,30.25],[635.17,5.96],[635.18,22.89]]]
["binance-futures","BNBUSDT",1743120509212,[[635.64,30.66],[635.63,2.22],[635.62,20.18],[635.61,9.51],[635.6,38.95]],[[635.65,29.31],[635.66,5.51],[635.67,8.17],[635.68,5.78],[635.69,15.31]]]
["binance-futures","BNBUSDT",1743120522120,[[635.71,33.56],[635.7,33.4],[635.69,5.97],[635.68,5.97],[635.67,1.44]],[[635.72,14.65],[635.73,0.09],[635.75,3.06],[635.76,3.77],[635.77,2.76]]]
["binance-futures","BNBUSDT",1743120587435,[[635.74,20.11],[635.73,1.9],[635.72,5.17],[635.71,1.31],[635.7,6.53]],[[635.75,29.67],[635.76,5.95],[635.77,0.63],[635.78,3.54],[635.79,10.41]]]
["binance-futures","BNBUSDT",1743120609281,[[635.74,16.78],[635.73,0.04],[635.72,4.87],[635.7,5.49],[635.68,8.35]],[[635.75,27.56],[635.76,5.6],[635.77,3.87],[635.78,5.16],[635.79,23.83]]]
["binance-futures","BNBUSDT",1743120671425,[[636.09,34.2],[636.08,4.64],[636.07,1.32],[636.06,11.03],[636.04,13.3]],[[636.1,3.79],[636.12,0.87],[636.13,3.34],[636.14,0.48],[636.15,5.27]]]
["binance-futures","BNBUSDT",1743120713782,[[636.32,38.03],[636.31,8.87],[636.3,22.78],[636.29,2.36],[636.28,4.74]],[[636.33,14.34],[636.34,5.61],[636.35,0.03],[636.36,5.08],[636.37,1.16]]]
["binance-futures","BNBUSDT",1743120730142,[[635.94,3.83],[635.93,3.33],[635.92,0.8],[635.91,1.97],[635.9,6.16]],[[635.95,23.95],[635.96,27.58],[635.97,21.94],[635.98,26.31],[635.99,8.44]]]
["binance-futures","BNBUSDT",1743120794598,[[635.7,40.01],[635.69,5.08],[635.68,14.31],[635.67,8.84],[635.66,8.32]],[[635.71,15.36],[635.72,4.6],[635.73,2.09],[635.74,4.6],[635.75,2.12]]]
["binance-futures","BNBUSDT",1743120819003,[[635.61,28.21],[635.6,4.6],[635.59,0.66],[635.58,9.25],[635.57,14.14]],[[635.62,10.9],[635.65,0.63],[635.66,0.1],[635.67,2.84],[635.69,3.21]]]
["binance-futures","BNBUSDT",1743120880445,[[635.77,15.31],[635.75,0.78],[635.73,8.56],[635.72,1.8],[635.71,5.28]],[[635.78,26.24],[635.8,9.36],[635.81,14.0],[635.82,14.6],[635.83,14.63]]]
["binance-futures","BNBUSDT",1743120925761,[[635.75,2.25],[635.74,0.02],[635.73,7.1],[635.71,0.05],[635.7,0.05]],[[635.76,182.57],[635.77,28.72],[635.78,10.27],[635.79,46.91],[635.8,13.24]]]
["binance-futures","BNBUSDT",1743120945092,[[635.75,51.5],[635.74,5.58],[635.73,1.23],[635.72,4.58],[635.71,0.63]],[[635.76,131.43],[635.77,13.37],[635.78,5.96],[635.79,2.68],[635.81,0.03]]]
["binance-futures","BNBUSDT",1743121027898,[[635.81,0.64],[635.8,5.07],[635.79,2.37],[635.78,5.05]],[[635.82,35.45],[635.83,2.28],[635.85,3.94],[635.86,5.06],[635.88,8.64]]]
["binance-futures","BNBUSDT",1743121045818,[[635.9,34.78],[635.89,8.13],[635.88,15.86],[635.87,5.57],[635.86,4.82]],[[635.91,81.08],[635.94,7.89],[635.95,2.62],[635.96,8.47],[635.97,20.55]]]
["binance-futures","BNBUSDT",1743121115209,[[636.04,18.64],[636.03,5.46],[636.02,7.43],[636.01,2.66],[636.0,9.7]],[[636.05,22.81],[636.06,38.62],[636.07,0.63],[636.08,5.56],[636.09,5.61]]]
["binance-futures","BNBUSDT",1743121168509,[[636.0,25.97],[635.99,0.22],[635.97,0.91],[635.96,0.54],[635.94,4.51]],[[636.01,31.95],[636.02,23.77],[636.03,18.25],[636.04,55.12],[636.05,0.12]]]
["binance-futures","BNBUSDT",1743121232063,[[636.02,67.81],[636.01,2.78],[636.0,13.77],[635.99,0.46],[635.98,0.39]],[[636.03,303.24],[636.04,0.01],[636.05,4.94],[636.06,4.76],[636.07,0.7]]]
["binance-futures","BNBUSDT",1743121264960,[[635.72,30.43],[635.71,14.89],[635.7,46.84],[635.69,1.51],[635.68,10.2]],[[635.73,13.72],[635.74,354.43],[635.75,0.01],[635.76,4.38],[635.77,1.18]]]
["binance-futures","BNBUSDT",1743121279481,[[635.7,9.73],[635.69,1.51],[635.68,12.02],[635.67,3.17],[635.66,8.19]],[[635.71,32.87],[635.72,22.66],[635.73,56.13],[635.74,361.3],[635.75,3.78]]]
["binance-futures","BNBUSDT",1743121341559,[[635.26,7.57],[635.25,0.16],[635.24,6.86],[635.23,1.12],[635.22,5.77]],[[635.27,29.91],[635.28,11.91],[635.29,3.42],[635.3,8.16],[635.31,10.4]]]
["binance-futures","BNBUSDT",1743121368792,[[635.24,15.05],[635.23,9.85],[635.22,10.35],[635.21,26.28],[635.2,6.46]],[[635.25,15.02],[635.26,8.2],[635.27,49.4],[635.28,307.71],[635.29,4.19]]]
["binance-futures","BNBUSDT",1743121451007,[[635.15,23.68],[635.14,10.71],[635.13,9.15],[635.12,11.29],[635.11,1.36]],[[635.16,26.85],[635.17,8.71],[635.18,8.33],[635.19,14.62],[635.2,101.87]]]
["binance-futures","BNBUSDT",1743121495215,[[635.17,13.79],[635.16,12.32],[635.15,14.88],[635.14,11.83],[635.13,4.55]],[[635.18,17.49],[635.2,11.13],[635.21,117.09],[635.22,491.51],[635.23,2.64]]]
["binance-futures","BNBUSDT",1743121548443,[[635.17,17.18],[635.16,15.38],[635.15,92.07],[635.14,0.4],[635.13,4.0]],[[635.18,679.22],[635.19,0.19],[635.21,0.03],[635.22,0.79],[635.23,1.92]]]
["binance-futures","BNBUSDT",1743121576734,[[635.13,9.99],[635.12,13.78],[635.11,67.87],[635.1,9.44],[635.09,3.22]],[[635.14,14.92],[635.15,7.16],[635.16,8.79],[635.17,0.63],[635.18,37.72]]]
["binance-futures","BNBUSDT",1743121638245,[[634.68,3.76],[634.67,1.34],[634.66,4.78],[634.61,1.72],[634.6,7.29]],[[634.69,41.16],[634.7,16.73],[634.71,23.93],[634.72,20.63],[634.73,4.5]]]
["binance-futures","BNBUSDT",1743121663432,[[634.47,11.48],[634.46,8.26],[634.45,1.76],[634.44,14.55],[634.42,8.16]],[[634.48,24.29],[634.49,12.79],[634.5,14.48],[634.51,24.81],[634.52,14.04]]]
["binance-futures","BNBUSDT",1743121698068,[[634.65,21.55],[634.64,8.16],[634.63,2.88],[634.62,18.62],[634.61,3.32]],[[634.66,31.05],[634.67,19.34],[634.68,8.83],[634.69,1.95],[634.7,95.29]]]
["binance-futures","BNBUSDT",1743121754825,[[634.24,5.76],[634.22,0.53],[634.21,5.06],[634.2,1.19],[634.19,0.05]],[[634.25,88.29],[634.26,41.38],[634.27,7.39],[634.28,12.65],[634.29,38.98]]]
["binance-futures","BNBUSDT",1743121781223,[[634.0,1.67],[633.99,0.02],[633.98,3.94],[633.97,1.28],[633.96,8.16]],[[634.01,23.38],[634.02,12.53],[634.03,15.13],[634.04,8.16],[634.05,8.94]]]
["binance-futures","BNBUSDT",1743121832443,[[633.84,17.2],[633.83,37.98],[633.82,8.63],[633.81,6.38],[633.78,4.63]],[[633.85,16.34],[633.86,8.3],[633.87,1.75],[633.88,8.17],[633.89,6.4]]]
["binance-futures","BNBUSDT",1743121860756,[[633.99,18.71],[633.98,8.29],[633.97,0.67],[633.96,4.81],[633.95,7.9]],[[634.0,1.42],[634.01,1.6],[634.02,8.17],[634.03,3.46],[634.04,9.77]]]
["binance-futures","BNBUSDT",1743121892632,[[634.65,46.89],[634.64,16.34],[634.63,9.96],[634.62,22.16],[634.61,10.49]],[[634.66,7.43],[634.67,0.02],[634.68,0.02],[634.7,0.12],[634.71,2.07]]]
["binance-futures","BNBUSDT",1743121944403,[[634.74,19.66],[634.73,10.43],[634.72,8.3],[634.71,24.59],[634.7,13.72]],[[634.75,15.01],[634.76,4.95],[634.77,0.32],[634.78,3.22],[634.79,0.01]]]
["binance-futures","BNBUSDT",1743121978965,[[634.5,31.09],[634.48,7.26],[634.47,2.94],[634.46,9.77],[634.45,0.8]],[[634.51,17.04],[634.52,11.5],[634.54,5.7],[634.55,22.03],[634.57,14.02]]]
["binance-futures","BNBUSDT",1743122028708,[[634.53,21.13],[634.52,5.41],[634.51,0.67],[634.5,9.18],[634.49,14.58]],[[634.54,0.75],[634.56,0.65],[634.57,0.63],[634.58,5.42],[634.59,2.08]]]
["binance-futures","BNBUSDT",1743122059185,[[634.33,2.97],[634.3,5.83],[634.29,0.02],[634.28,5.29],[634.27,4.32]],[[634.34,65.42],[634.35,4.44],[634.36,10.5],[634.38,4.25],[634.39,8.34]]]
["binance-futures","BNBUSDT",1743122091715,[[633.62,0.79],[633.61,2.5],[633.6,8.0],[633.59,0.51],[633.58,6.51]],[[633.63,57.96],[633.64,18.44],[633.65,8.93],[633.66,25.8],[633.67,11.65]]]
["binance-futures","BNBUSDT",1743122127369,[[633.77,3.51],[633.76,5.36],[633.75,2.11],[633.74,5.36],[633.73,2.71]],[[633.78,20.93],[633.79,0.63],[633.8,0.02],[633.82,4.33],[633.83,7.93]]]
["binance-futures","BNBUSDT",1743122163715,[[634.16,15.97],[634.15,0.7],[634.14,0.71],[634.13,2.29],[634.12,19.36]],[[634.17,6.69],[634.18,17.32],[634.19,1.97],[634.2,13.15],[634.21,16.98]]]
["binance-futures","BNBUSDT",1743122219218,[[634.45,15.95],[634.44,4.62],[634.41,5.24],[634.4,18.6],[634.39,0.66]],[[634.46,6.5],[634.47,3.46],[634.48,6.67],[634.49,3.66],[634.5,6.13]]]
["binance-futures","BNBUSDT",1743122233426,[[634.18,2.44],[634.17,0.91],[634.16,3.57],[634.15,0.03],[634.14,0.4]],[[634.19,22.25],[634.2,9.34],[634.21,5.14],[634.22,18.6],[634.23,16.71]]]
["binance-futures","BNBUSDT",1743122272955,[[633.78,15.35],[633.72,5.97],[633.71,14.49],[633.7,9.79],[633.69,3.49]],[[633.79,8.9],[633.8,4.87],[633.82,4.15],[633.83,23.54],[633.84,4.78]]]
["binance-futures","BNBUSDT",1743122308549,[[633.51,9.66],[633.5,2.07],[633.49,1.03]],[[633.52,26.34],[633.53,3.74],[633.54,11.06],[633.55,6.82],[633.56,12.52]]]
["binance-futures","BNBUSDT",1743122349684,[[633.85,1.06],[633.84,0.02],[633.82,0.32],[633.79,0.39]],[[633.86,45.23],[633.87,9.85],[633.88,10.86],[633.89,7.2],[633.9,11.26]]]
["binance-futures","BNBUSDT",1743122405968,[[634.58,1.63],[634.56,4.48],[634.55,0.04],[634.54,4.08],[634.53,4.81]],[[634.59,84.48],[634.6,3.4],[634.62,4.15],[634.63,0.63],[634.64,3.38]]]
["binance-futures","BNBUSDT",1743122428634,[[634.27,24.27],[634.26,0.67],[634.25,3.26],[634.23,2.58],[634.22,13.59]],[[634.28,30.57],[634.29,1.65],[634.3,8.65],[634.31,0.13],[634.32,9.45]]]
["binance-futures","BNBUSDT",1743122486242,[[634.61,9.3],[634.6,3.72],[634.58,4.53],[634.57,22.42],[634.56,7.76]],[[634.62,21.4],[634.63,0.12],[634.64,6.89],[634.65,0.04],[634.66,3.78]]]
["binance-futures","BNBUSDT",1743122501354,[[634.6,1.67],[634.57,1.2],[634.56,3.8],[634.55,0.43],[634.44,48.65]],[[634.61,56.25],[634.62,31.42],[634.63,21.21],[634.64,51.33],[634.65,0.18]]]
["binance-futures","BNBUSDT",1743122544508,[[634.77,18.08],[634.76,4.16],[634.75,7.51],[634.74,42.75],[634.73,3.11]],[[634.78,5.45],[634.79,0.15],[634.81,0.81],[634.82,3.91],[634.83,6.4]]]
["binance-futures","BNBUSDT",1743122595068,[[635.14,12.27],[635.13,1.0],[635.12,4.8],[635.11,2.59],[635.1,1.46]],[[635.15,30.22],[635.16,5.01],[635.17,3.12],[635.18,17.83],[635.19,6.28]]]
["binance-futures","BNBUSDT",1743122625432,[[634.93,13.55],[634.92,0.75],[634.91,1.83],[634.9,6.99],[634.89,9.77]],[[634.94,21.73],[634.95,0.12],[634.96,4.31],[634.97,0.04],[634.98,5.02]]]
["binance-futures","BNBUSDT",1743122685105,[[635.33,9.54],[635.32,0.05],[635.31,4.49],[635.3,3.54],[635.29,3.31]],[[635.34,65.98],[635.35,1.57],[635.36,0.27],[635.37,2.07],[635.38,13.08]]]
["binance-futures","BNBUSDT",1743122713687,[],[[634.97,65.46],[634.98,20.49],[634.99,8.15],[635.0,25.84],[635.01,20.52]]]
["binance-futures","BNBUSDT",1743122748184,[[634.61,26.26],[634.6,9.51],[634.59,13.56],[634.58,13.5],[634.57,18.24]],[[634.62,14.08],[634.63,1.0],[634.64,4.09],[634.66,4.09],[634.68,2.76]]]
["binance-futures","BNBUSDT",1743122794914,[[634.53,9.57],[634.52,1.05],[634.51,0.23],[634.5,5.79],[634.49,2.32]],[[634.54,3.28],[634.55,3.21],[634.56,4.72],[634.57,0.63],[634.58,4.1]]]
["binance-futures","BNBUSDT",1743122827325,[[634.33,52.17],[634.32,4.04],[634.31,10.83],[634.3,2.43],[634.29,7.13]],[[634.34,24.87],[634.35,0.08],[634.37,0.04],[634.38,4.51],[634.39,0.63]]]
["binance-futures","BNBUSDT",1743122874716,[[634.97,19.1],[634.96,10.05],[634.95,7.73],[634.94,5.06],[634.93,17.92]],[[634.98,15.74],[634.99,0.63],[635.0,4.45],[635.01,1.77],[635.02,5.62]]]
["binance-futures","BNBUSDT",1743122903588,[[635.29,7.84],[635.28,0.97],[635.26,4.46],[635.25,2.83],[635.24,4.09]],[[635.3,28.19],[635.31,2.04],[635.32,6.16],[635.33,0.35],[635.34,8.43]]]
["binance-futures","BNBUSDT",1743122945479,[[635.5,13.79],[635.49,2.28],[635.47,1.5],[635.46,10.02],[635.45,0.57]],[[635.51,11.76],[635.52,0.16],[635.53,3.24],[635.54,20.57],[635.55,0.02]]]
["binance-futures","BNBUSDT",1743122984886,[[635.72,33.41],[635.71,20.44],[635.7,7.4],[635.69,10.53],[635.68,7.82]],[[635.73,18.06],[635.75,0.1],[635.76,20.03],[635.77,0.13],[635.78,0.02]]]
["binance-futures","BNBUSDT",1743123047519,[[635.7,3.25],[635.69,1.59],[635.68,4.64],[635.67,1.3],[635.66,0.17]],[[635.71,20.89],[635.72,4.26],[635.73,5.63],[635.74,0.2],[635.75,8.48]]]
["binance-futures","BNBUSDT",1743123061574,[[635.85,2.56],[635.83,0.48],[635.82,8.05],[635.81,0.06],[635.79,0.39]],[[635.86,41.45],[635.87,1.93],[635.88,6.21],[635.89,3.91],[635.9,7.69]]]
["binance-futures","BNBUSDT",1743123130128,[[635.31,17.1],[635.29,0.63],[635.28,8.53],[635.27,0.7],[635.26,12.58]],[[635.32,31.14],[635.33,0.08],[635.34,7.68],[635.35,20.76],[635.36,3.88]]]
["binance-futures","BNBUSDT",1743123135045,[[635.67,4.17],[635.64,0.43],[635.63,0.44],[635.62,3.84],[635.59,14.23]],[[635.68,33.95],[635.69,3.28],[635.7,6.07],[635.71,0.69],[635.72,5.66]]]
["binance-futures","BNBUSDT",1743123213704,[[635.37,10.73],[635.36,7.09],[635.35,1.81],[635.34,4.87],[635.31,8.48]],[[635.38,0.05],[635.4,0.08],[635.41,0.74],[635.42,4.26],[635.43,3.99]]]
["binance-futures","BNBUSDT",1743123248740,[[635.2,3.4],[635.19,0.05],[635.18,10.69],[635.17,0.38],[635.16,4.8]],[[635.21,29.96],[635.22,7.1],[635.23,7.65],[635.24,20.3],[635.25,18.5]]]
["binance-futures","BNBUSDT",1743123260058,[[635.15,9.14],[635.14,4.6],[635.13,1.75],[635.12,4.13],[635.11,0.63]],[[635.16,40.3],[635.17,2.9],[635.18,4.56],[635.19,20.18],[635.2,18.03]]]
["binance-futures","BNBUSDT",1743123336224,[[635.23,1.2],[635.22,0.35],[635.21,3.14],[635.2,4.67],[635.19,2.08]],[[635.24,29.33],[635.25,1.72],[635.26,4.04],[635.27,0.85],[635.28,9.08]]]
["binance-futures","BNBUSDT",1743123392667,[[635.29,41.07],[635.28,5.77],[635.27,2.85],[635.26,7.72],[635.25,30.59]],[[635.3,4.99],[635.31,0.04],[635.33,0.51],[635.34,4.66],[635.35,7.16]]]
["binance-futures","BNBUSDT",1743123432801,[[635.62,22.58],[635.61,2.32],[635.6,4.66],[635.59,0.73],[635.58,16.35]],[[635.63,11.22],[635.64,10.06],[635.65,0.63],[635.66,5.14],[635.67,29.87]]]
["binance-futures","BNBUSDT",1743123470654,[[636.02,14.72],[636.01,3.21],[636.0,6.84],[635.99,0.02],[635.98,11.96]],[[636.03,35.66],[636.04,2.87],[636.05,1.0],[636.06,22.33],[636.07,14.56]]]
["binance-futures","BNBUSDT",1743123524113,[[635.65,75.73],[635.64,14.44],[635.63,24.64],[635.62,35.24],[635.61,1.98]],[[635.66,32.56],[635.68,0.08],[635.69,4.66],[635.7,6.84],[635.71,0.75]]]
["binance-futures","BNBUSDT",1743123563694,[[635.49,17.28],[635.48,4.52],[635.46,5.54],[635.45,0.06],[635.44,5.37]],[[635.5,45.0],[635.51,0.02],[635.52,1.73],[635.53,3.16],[635.54,4.47]]]
["binance-futures","BNBUSDT",1743123588445,[[635.77,3.98],[635.76,4.42],[635.75,4.33],[635.74,10.82],[635.73,7.3]],[[635.78,23.21],[635.79,2.4],[635.8,4.57],[635.82,11.45],[635.83,4.1]]]
["binance-futures","BNBUSDT",1743123643042,[[635.93,22.96],[635.92,14.25],[635.91,12.92],[635.9,4.87],[635.89,0.63]],[[635.94,48.17],[635.95,1.59],[635.96,4.95],[635.97,5.35],[635.99,12.56]]]
["binance-futures","BNBUSDT",1743123683316,[[635.94,49.26],[635.93,0.32],[635.91,0.01],[635.9,2.95],[635.89,13.98]],[[635.95,9.41],[635.96,8.51],[635.97,0.44],[635.98,5.37],[635.99,0.24]]]
["binance-futures","BNBUSDT",1743123726994,[[635.66,3.95],[635.65,0.18],[635.64,0.87],[635.62,4.75],[635.61,7.17]],[[635.67,29.52],[635.68,20.27],[635.69,18.9],[635.7,30.91],[635.71,20.76]]]
["binance-futures","BNBUSDT",1743123771113,[[635.45,19.06],[635.44,11.87],[635.43,3.52],[635.42,18.22],[635.41,12.15]],[[635.46,7.46],[635.47,5.29],[635.48,17.82],[635.49,22.83],[635.5,26.33]]]
["binance-futures","BNBUSDT",1743123787967,[[635.75,22.0],[635.74,5.09],[635.73,12.53],[635.72,21.89],[635.71,0.67]],[[635.76,25.04],[635.77,0.02],[635.78,0.03],[635.79,3.3],[635.8,5.09]]]
["binance-futures","BNBUSDT",1743123854449,[[635.71,17.63],[635.7,5.49],[635.69,0.02],[635.68,9.1],[635.67,4.8]],[[635.72,81.58],[635.73,0.18],[635.74,0.16],[635.75,0.11],[635.76,9.06]]]
["binance-futures","BNBUSDT",1743123920326,[[635.41,19.78],[635.4,5.78],[635.39,2.91],[635.38,5.28],[635.37,2.77]],[[635.42,23.4],[635.46,0.63],[635.47,9.21],[635.48,51.84],[635.5,228.56]]]
["binance-futures","BNBUSDT",1743123977588,[[634.72,2.13],[634.71,0.03],[634.7,7.97],[634.69,6.99],[634.68,21.46]],[[634.73,58.71],[634.74,28.93],[634.75,0.75],[634.76,13.22],[634.77,25.75]]]
["binance-futures","BNBUSDT",1743124008922,[[634.66,12.39],[634.65,12.77],[634.64,27.5],[634.62,5.55],[634.61,0.88]],[[634.67,612.69],[634.68,0.64],[634.69,4.24],[634.7,5.01],[634.71,10.66]]]
["binance-futures","BNBUSDT",1743124066658,[[634.4,12.29],[634.39,4.05],[634.38,7.03],[634.37,8.12],[634.36,13.64]],[[634.41,18.55],[634.42,6.8],[634.43,2.69],[634.44,17.77],[634.45,10.62]]]
["binance-futures","BNBUSDT",1743124085601,[[634.27,19.86],[634.26,0.43],[634.25,0.07],[634.24,0.37],[634.23,7.2]],[[634.28,32.32],[634.29,25.19],[634.3,16.15],[634.31,38.55],[634.32,38.49]]]
["binance-futures","BNBUSDT",1743124151524,[[634.28,50.25],[634.27,3.62],[634.26,14.08],[634.25,0.02],[634.24,9.88]],[[634.29,19.92],[634.3,8.16],[634.31,73.45],[634.32,460.53],[634.33,0.95]]]
["binance-futures","BNBUSDT",1743124203601,[[634.39,8.32],[634.38,2.01],[634.37,5.93],[634.35,8.62],[634.32,3.67]],[[634.4,19.11],[634.41,2.88],[634.42,10.88],[634.43,0.12],[634.44,7.69]]]
["binance-futures","BNBUSDT",1743124239689,[[634.09,19.25],[634.08,1.97],[634.07,7.6],[634.06,2.91],[634.05,2.59]],[[634.1,19.38],[634.11,2.77],[634.12,6.12],[634.14,14.87],[634.15,2.71]]]
["binance-futures","BNBUSDT",1743124289715,[[634.4,1.25],[634.38,0.07],[634.37,0.75],[634.36,0.92],[634.33,3.91]],[[634.41,79.49],[634.42,7.17],[634.43,55.65],[634.44,53.99],[634.45,43.66]]]
["binance-futures","BNBUSDT",1743124307706,[[634.42,18.91],[634.41,1.89],[634.4,6.12],[634.38,7.11],[634.37,6.32]],[[634.43,29.59],[634.44,6.75],[634.45,2.71],[634.46,12.9],[634.47,0.96]]]
["binance-futures","BNBUSDT",1743124383355,[[634.14,18.82],[634.13,0.14],[634.12,7.77],[634.11,1.89],[634.08,3.98]],[[634.15,31.98],[634.16,7.83],[634.18,5.41],[634.19,1.02],[634.21,7.02]]]
["binance-futures","BNBUSDT",1743124435483,[[634.21,0.11],[634.2,0.02],[634.18,5.02],[634.15,2.1],[634.14,8.47]],[[634.22,52.12],[634.23,4.97],[634.25,76.09],[634.26,53.67],[634.27,42.16]]]
["binance-futures","BNBUSDT",1743124491229,[[634.1,29.5],[634.09,2.59],[634.08,5.16],[634.07,2.17],[634.06,4.62]],[[634.11,8.11],[634.12,6.18],[634.14,4.65],[634.15,7.76],[634.17,6.46]]]
["binance-futures","BNBUSDT",1743124545513,[[634.21,11.04],[634.2,1.0],[634.19,3.95],[634.18,0.05],[634.17,2.97]],[[634.22,40.15],[634.23,11.6],[634.24,4.2],[634.25,4.7],[634.26,24.13]]]
["binance-futures","BNBUSDT",1743124580198,[[634.07,10.97],[634.06,7.02],[634.04,9.96],[634.03,0.99],[633.94,1.91]],[[634.08,25.77],[634.09,1.11],[634.1,6.89],[634.11,3.13],[634.12,4.17]]]
["binance-futures","BNBUSDT",1743124636827,[[634.38,15.96],[634.37,0.28],[634.36,4.08],[634.35,0.23],[634.34,3.82]],[[634.39,16.38],[634.41,1.96],[634.42,4.06],[634.43,2.79],[634.44,11.19]]]
["binance-futures","BNBUSDT",1743124686184,[[634.1,13.95],[634.09,40.09],[634.08,4.18],[634.07,0.46],[634.06,3.72]],[[634.11,54.13],[634.12,5.39],[634.13,3.47],[634.14,7.57],[634.15,7.09]]]
["binance-futures","BNBUSDT",1743124741223,[[634.19,46.59],[634.17,0.48],[634.15,3.96],[634.14,5.54],[634.13,4.01]],[[634.2,6.67],[634.21,0.72],[634.22,3.01],[634.23,1.96],[634.24,7.38]]]
["binance-futures","BNBUSDT",1743124793431,[[634.18,10.73],[634.16,3.51],[634.15,9.3],[634.14,5.47],[634.13,2.89]],[[634.19,12.36],[634.2,8.8],[634.21,0.72],[634.23,0.55],[634.24,3.87]]]
["binance-futures","BNBUSDT",1743124834199,[[634.39,28.51],[634.38,0.93],[634.37,3.15],[634.36,2.07],[634.35,0.41]],[[634.4,7.7],[634.41,1.68],[634.42,3.06],[634.43,2.27],[634.44,7.36]]]
["binance-futures","BNBUSDT",1743124893460,[[634.51,0.9],[634.49,0.57],[634.48,2.12],[634.46,2.98],[634.45,3.45]],[[634.52,24.24],[634.53,27.63],[634.54,7.89],[634.55,10.57],[634.56,19.24]]]
["binance-futures","BNBUSDT",1743124925513,[[634.33,9.57],[634.32,0.13],[634.3,7.25],[634.29,1.94],[634.28,7.76]],[[634.34,23.29],[634.35,3.99],[634.36,2.98],[634.37,21.43],[634.38,7.3]]]
["binance-futures","BNBUSDT",1743124985349,[[634.9,18.29],[634.89,5.34],[634.88,2.69],[634.87,10.58],[634.86,4.05]],[[634.91,10.56],[634.92,2.69],[634.95,0.02],[634.96,4.5],[634.97,7.25]]]
["binance-futures","BNBUSDT",1743125029282,[[634.73,17.39],[634.72,3.48],[634.71,0.79],[634.7,3.87],[634.69,1.73]],[[634.74,17.18],[634.75,0.91],[634.76,2.94],[634.77,1.98],[634.78,3.46]]]
["binance-futures","BNBUSDT",1743125079883,[[634.46,5.44],[634.45,0.08],[634.44,5.72],[634.42,3.19],[634.41,11.52]],[[634.47,32.03],[634.48,32.99],[634.49,1.79],[634.5,56.37],[634.51,48.65]]]
["binance-futures","BNBUSDT",1743125135463,[[634.3,5.77],[634.28,0.26],[634.27,2.27],[634.26,2.94],[634.25,0.17]],[[634.31,34.61],[634.32,29.36],[634.33,0.96],[634.34,2.82],[634.35,8.18]]]
["binance-futures","BNBUSDT",1743125164078,[[634.41,1.93],[634.4,0.86],[634.38,5.44],[634.37,0.09],[634.36,2.95]],[[634.42,23.12],[634.43,29.19],[634.44,3.61],[634.45,0.75],[634.46,2.82]]]
["binance-futures","BNBUSDT",1743125216169,[[634.38,16.01],[634.36,2.96],[634.35,4.35],[634.34,2.96],[634.33,9.39]],[[634.39,12.9],[634.4,0.03],[634.41,3.44],[634.42,3.44],[634.44,10.32]]]
["binance-futures","BNBUSDT",1743125270409,[[634.78,30.93],[634.76,2.27],[634.75,9.78],[634.74,6.71],[634.73,6.72]],[[634.79,10.4],[634.8,4.92],[634.81,6.16],[634.82,5.46],[634.83,2.63]]]
["binance-futures","BNBUSDT",1743125328807,[[634.5,64.59],[634.49,0.08],[634.48,6.74],[634.47,0.02],[634.44,4.75]],[[634.51,36.38],[634.52,8.33],[634.53,20.48],[634.54,8.05],[634.55,2.35]]]
["binance-futures","BNBUSDT",1743125387722,[[634.26,11.08],[634.24,1.74],[634.23,1.89],[634.22,0.46],[634.21,0.3]],[[634.27,15.52],[634.28,3.18],[634.29,2.4],[634.3,3.1],[634.31,12.34]]]
["binance-futures","BNBUSDT",1743125466563,[[633.76,31.57],[633.75,8.96],[633.74,9.48],[633.73,7.08],[633.72,24.58]],[[633.77,11.19],[633.78,0.66],[633.79,1.99],[633.8,6.23],[633.81,3.69]]]
["binance-futures","BNBUSDT",1743125474328,[[633.81,47.45],[633.8,2.86],[633.79,2.56],[633.78,22.9],[633.77,15.61]],[[633.82,4.54],[633.83,4.7],[633.84,3.93],[633.85,2.38],[633.86,3.92]]]
["binance-futures","BNBUSDT",1743125556222,[[635.04,58.04],[635.02,3.92],[635.01,27.65],[634.91,11.85],[634.89,13.7]],[[635.05,14.49],[635.06,26.38],[635.07,19.21],[635.08,4.71],[635.09,1.01]]]
["binance-futures","BNBUSDT",1743125562232,[[635.04,62.38],[635.03,0.06],[635.01,27.65],[634.99,0.8],[634.98,13.73]],[[635.05,1.7],[635.06,2.8],[635.08,5.86],[635.09,0.01],[635.11,5.69]]]
["binance-futures","BNBUSDT",1743125618510,[[635.45,39.96],[635.44,41.05],[635.43,19.4],[635.42,22.56],[635.41,32.04]],[[635.46,2.29],[635.47,0.29],[635.48,0.09],[635.49,0.8],[635.51,0.01]]]
["binance-futures","BNBUSDT",1743125668473,[[635.78,6.61],[635.77,0.09],[635.76,1.03],[635.75,0.08],[635.74,0.37]],[[635.79,21.96],[635.8,3.25],[635.81,3.4],[635.82,4.64],[635.83,5.0]]]
["binance-futures","BNBUSDT",1743125723383,[[636.17,18.82],[636.16,62.95],[636.15,35.04],[636.14,10.4],[636.13,8.1]],[[636.18,1.54],[636.19,3.25],[636.2,1.06],[636.22,3.41],[636.23,0.05]]]
["binance-futures","BNBUSDT",1743125754295,[[636.46,17.95],[636.45,0.07],[636.43,0.63],[636.42,6.74],[636.41,0.12]],[[636.47,21.11],[636.48,5.21],[636.49,30.8],[636.5,170.99],[636.51,2.34]]]
["binance-futures","BNBUSDT",1743125763847,[[636.3,0.06],[636.29,1.84],[636.28,0.64],[636.27,0.33],[636.18,4.15]],[[636.31,78.02],[636.32,25.28],[636.33,3.51],[636.34,3.56],[636.35,1.0]]]
["binance-futures","BNBUSDT",1743125811800,[[636.05,22.5],[636.04,8.4],[636.03,5.68],[636.02,5.0],[636.01,9.94]],[[636.06,13.41],[636.08,3.79],[636.09,3.15],[636.1,4.52],[636.11,3.43]]]
["binance-futures","BNBUSDT",1743125865687,[[635.84,5.83],[635.83,0.13],[635.82,4.46],[635.78,3.25],[635.76,84.38]],[[635.85,18.56],[635.86,10.41],[635.87,5.2],[635.88,19.59],[635.89,23.3]]]
["binance-futures","BNBUSDT",1743125931870,[[636.09,49.15],[636.08,45.74],[636.07,45.21],[636.06,10.17],[636.05,10.21]],[[636.1,2.14],[636.13,4.18],[636.14,0.02],[636.15,0.01],[636.16,0.01]]]
["binance-futures","BNBUSDT",1743125966583,[[636.09,45.18],[636.08,11.78],[636.07,22.81],[636.06,17.19],[636.05,0.47]],[[636.1,1.24],[636.12,0.02],[636.13,1.7],[636.14,3.43],[636.15,3.92]]]
["binance-futures","BNBUSDT",1743126023556,[[636.68,29.77],[636.67,41.21],[636.66,6.92],[636.64,6.94],[636.63,22.13]],[[636.69,64.21],[636.7,19.95],[636.71,26.18],[636.72,48.67],[636.73,39.27]]]
["binance-futures","BNBUSDT",1743126025791,[[636.67,26.12],[636.66,0.02],[636.64,13.56],[636.63,30.52],[636.62,8.63]],[[636.68,32.98],[636.69,28.53],[636.7,8.95],[636.71,21.26],[636.72,48.67]]]
["binance-futures","BNBUSDT",1743126070846,[[636.33,24.77],[636.32,3.89],[636.31,3.74],[636.3,4.84],[636.27,0.21]],[[636.34,20.4],[636.35,0.32],[636.37,0.78],[636.38,1.29],[636.39,1.25]]]
["binance-futures","BNBUSDT",1743126117483,[[636.2,38.61],[636.19,45.45],[636.18,15.65],[636.17,0.37],[636.16,30.66]],[[636.21,1.46],[636.23,0.01],[636.24,7.81],[636.25,2.0],[636.26,3.55]]]
["binance-futures","BNBUSDT",1743126196493,[[636.49,17.19],[636.48,4.21],[636.47,3.74],[636.46,3.51],[636.45,2.57]],[[636.5,13.26],[636.52,4.53],[636.54,8.37],[636.56,14.83],[636.57,8.76]]]
["binance-futures","BNBUSDT",1743126248393,[[636.45,18.86],[636.44,3.51],[636.43,4.45],[636.42,4.23],[636.41,3.5]],[[636.46,20.79],[636.47,0.01],[636.48,16.89],[636.49,13.56],[636.5,30.03]]]
["binance-futures","BNBUSDT",1743126294094,[[636.45,47.26],[636.44,5.5],[636.43,8.53],[636.41,0.18],[636.4,4.01]],[[636.46,9.8],[636.48,4.92],[636.51,2.63],[636.52,8.65],[636.54,7.55]]]
["binance-futures","BNBUSDT",1743126338644,[[636.31,18.14],[636.3,7.37],[636.28,6.76],[636.27,7.7],[636.26,3.51]],[[636.32,16.49],[636.34,3.33],[636.35,1.08],[636.36,5.85],[636.37,2.48]]]
["binance-futures","BNBUSDT",1743126380505,[[636.26,28.32],[636.25,18.73],[636.24,32.24],[636.23,0.6],[636.22,33.8]],[[636.27,0.12],[636.28,1.0],[636.29,2.13],[636.3,0.8],[636.31,0.16]]]
["binance-futures","BNBUSDT",1743126412078,[[636.32,1.63],[636.31,0.1],[636.3,0.01],[636.28,7.6],[636.15,8.19]],[[636.33,24.62],[636.34,16.83],[636.35,5.05],[636.36,17.79],[636.37,19.48]]]
["binance-futures","BNBUSDT",1743126467229,[[636.74,23.68],[636.7,0.32],[636.69,0.12],[636.68,16.78],[636.58,8.17]],[[636.75,44.38],[636.76,5.46],[636.77,3.56],[636.78,4.45],[636.79,4.11]]]
["binance-futures","BNBUSDT",1743126504927,[[636.48,3.65],[636.47,1.59],[636.46,3.91],[636.45,1.72],[636.44,4.99]],[[636.49,28.44],[636.5,12.67],[636.51,4.17],[636.52,7.56],[636.53,0.78]]]
["binance-futures","BNBUSDT",1743126563282,[[636.13,21.42],[636.12,6.84],[636.11,5.87],[636.1,3.15],[636.08,3.4]],[[636.14,20.42],[636.15,6.71],[636.16,6.01],[636.17,22.67],[636.18,11.66]]]
["binance-futures","BNBUSDT",1743126599251,[[636.19,35.08],[636.18,8.51],[636.17,12.5],[636.16,15.52],[636.15,5.68]],[[636.2,2.79],[636.21,2.61],[636.22,3.95],[636.23,2.0],[636.24,6.17]]]
["binance-futures","BNBUSDT",1743126625415,[[636.0,39.63],[635.99,0.45],[635.98,6.11],[635.97,1.16],[635.96,0.28]],[[636.01,3.46],[636.02,3.79],[636.03,3.4],[636.04,2.73],[636.05,12.16]]]
["binance-futures","BNBUSDT",1743126694416,[[636.4,12.41],[636.39,7.45],[636.38,8.09],[636.37,2.46],[636.36,3.64]],[[636.41,17.64],[636.42,5.64],[636.43,3.46],[636.44,3.29],[636.45,17.65]]]
["binance-futures","BNBUSDT",1743126729512,[[636.1,5.9],[636.09,0.89],[636.08,3.65],[636.07,1.26],[636.06,3.5]],[[636.11,33.41],[636.12,19.01],[636.13,9.69],[636.14,2.93],[636.15,17.44]]]
["binance-futures","BNBUSDT",1743126777947,[[635.86,10.79],[635.85,3.04],[635.84,6.18],[635.83,2.22],[635.82,3.91]],[[635.87,17.87],[635.88,4.07],[635.9,2.86],[635.91,11.33],[635.92,13.72]]]
["binance-futures","BNBUSDT",1743126817924,[[635.8,36.3],[635.79,3.07],[635.78,9.67],[635.77,3.5],[635.76,6.0]],[[635.81,15.69],[635.82,12.14],[635.83,1.68],[635.84,2.07],[635.85,6.53]]]
["binance-futures","BNBUSDT",1743126850134,[[636.24,23.53],[636.23,11.65],[636.22,28.98],[636.21,16.9],[636.2,3.15]],[[636.25,1.96],[636.26,6.66],[636.27,0.79],[636.28,3.15],[636.3,10.59]]]
["binance-futures","BNBUSDT",1743126923047,[[635.92,19.9],[635.91,0.84],[635.9,3.47],[635.89,0.71],[635.88,4.62]],[[635.93,26.1],[635.94,3.41],[635.95,9.93],[635.97,3.55],[635.98,4.96]]]
["binance-futures","BNBUSDT",1743126950460,[[635.79,60.03],[635.78,11.09],[635.77,2.06],[635.76,43.62],[635.75,0.08]],[[635.8,10.29],[635.81,1.19],[635.82,0.79],[635.85,1.69],[635.86,3.43]]]
["binance-futures","BNBUSDT",1743127008496,[[635.92,19.47],[635.91,3.11],[635.9,4.79],[635.89,12.13],[635.88,3.8]],[[635.93,2.59],[635.94,0.05],[635.96,1.9],[635.97,0.02],[636.0,5.64]]]
["binance-futures","BNBUSDT",1743127061349,[[635.96,5.0],[635.95,1.74],[635.94,3.97],[635.93,2.98],[635.92,3.14]],[[635.97,16.03],[635.98,3.66],[635.99,0.79],[636.0,0.65],[636.01,2.97]]]
["binance-futures","BNBUSDT",1743127097249,[[636.13,15.73],[636.12,3.73],[636.1,5.31],[636.09,9.5],[636.08,4.95]],[[636.14,8.77],[636.15,7.53],[636.16,10.37],[636.17,10.79],[636.18,16.04]]]
["binance-futures","BNBUSDT",1743127166034,[[635.85,48.21],[635.84,2.88],[635.83,4.3],[635.82,3.73],[635.79,3.21]],[[635.86,16.35],[635.87,0.19],[635.88,1.76],[635.91,13.32],[635.92,2.69]]]
["binance-futures","BNBUSDT",1743127202677,[[635.72,33.27],[635.71,0.64],[635.7,7.53],[635.69,6.85],[635.68,7.35]],[[635.73,0.81],[635.76,0.02],[635.78,10.36],[635.81,0.95],[635.82,3.76]]]
["binance-futures","BNBUSDT",1743127253105,[[635.37,28.01],[635.36,0.9],[635.35,2.55],[635.34,1.11],[635.33,2.16]],[[635.38,5.05],[635.4,0.02],[635.41,0.78],[635.42,4.38],[635.43,0.01]]]
["binance-futures","BNBUSDT",1743127293427,[[635.73,0.55],[635.72,3.26],[635.71,0.03],[635.7,4.42],[635.69,5.27]],[[635.74,36.84],[635.75,12.44],[635.76,32.24],[635.77,0.63],[635.78,3.73]]]
["binance-futures","BNBUSDT",1743127354559,[[635.33,18.04],[635.32,6.59],[635.31,12.43],[635.3,3.83],[635.29,1.36]],[[635.34,1.98],[635.35,4.71],[635.36,3.45],[635.37,1.47],[635.38,11.6]]]
["binance-futures","BNBUSDT",1743127404884,[[635.01,8.67],[635.0,52.06],[634.98,0.22],[634.97,1.85],[634.94,2.55]],[[635.02,28.02],[635.03,6.04],[635.04,5.46],[635.05,5.97],[635.06,8.36]]]
["binance-futures","BNBUSDT",1743127417345,[[634.88,1.47],[634.87,2.31],[634.86,4.58],[634.85,1.27],[634.82,3.06]],[[634.89,44.49],[634.9,11.67],[634.91,54.54],[634.92,260.25],[634.93,6.37]]]
["binance-futures","BNBUSDT",1743127468438,[[634.47,47.52],[634.46,8.15],[634.45,4.05],[634.44,9.03],[634.43,1.75]],[[634.48,20.52],[634.51,0.78],[634.52,1.77],[634.53,1.94],[634.54,6.08]]]
["binance-futures","BNBUSDT",1743127495147,[[634.39,0.6],[634.38,3.62],[634.37,1.77],[634.36,0.29]],[[634.4,86.72],[634.41,44.04],[634.42,5.16],[634.43,41.7],[634.44,22.23]]]
["binance-futures","BNBUSDT",1743127550208,[[634.28,39.02],[634.27,4.63],[634.26,9.7],[634.25,0.12],[634.24,16.29]],[[634.29,3.47],[634.3,0.07],[634.32,3.73],[634.33,0.35],[634.36,1.72]]]
["binance-futures","BNBUSDT",1743127601434,[[634.49,19.39],[634.48,5.34],[634.47,3.18],[634.46,11.1],[634.45,12.26]],[[634.5,84.25],[634.51,2.55],[634.52,15.7],[634.53,6.37],[634.54,9.75]]]
["binance-futures","BNBUSDT",1743127663792,[[634.17,21.34],[634.16,0.02],[634.15,0.71],[634.14,7.9],[634.13,6.03]],[[634.18,8.98],[634.21,0.78],[634.22,4.13],[634.23,5.96],[634.26,32.5]]]
["binance-futures","BNBUSDT",1743127686428,[[634.24,51.62],[634.23,19.56],[634.22,8.67],[634.21,19.2],[634.2,15.78]],[[634.25,10.71],[634.26,127.99],[634.27,0.04],[634.28,4.17],[634.38,11.28]]]
["binance-futures","BNBUSDT",1743127729056,[[634.43,20.98],[634.42,0.34],[634.41,4.94],[634.4,3.46],[634.39,0.63]],[[634.44,20.77],[634.45,0.6],[634.46,5.14],[634.47,5.75],[634.48,4.09]]]
["binance-futures","BNBUSDT",1743127784077,[[634.44,24.34],[634.43,4.9],[634.42,8.39],[634.41,29.25],[634.4,4.12]],[[634.45,4.69],[634.46,96.97],[634.47,0.79],[634.49,0.11],[634.5,5.12]]]
["binance-futures","BNBUSDT",1743127828309,[[634.33,9.69],[634.3,4.96],[634.29,3.19],[634.28,8.26],[634.27,5.25]],[[634.34,55.61],[634.35,0.1],[634.37,4.2],[634.38,8.51],[634.39,6.21]]]
["binance-futures","BNBUSDT",1743127898057,[[634.74,32.92],[634.73,6.76],[634.72,7.72],[634.71,5.58],[634.7,4.51]],[[634.75,4.17],[634.76,2.43],[634.77,0.08],[634.78,3.97],[634.79,8.44]]]
["binance-futures","BNBUSDT",1743127927519,[[634.82,35.52],[634.81,2.95],[634.8,6.12],[634.79,0.74],[634.78,7.93]],[[634.83,35.73],[634.84,11.59],[634.85,7.47],[634.86,1.84],[634.87,0.63]]]
["binance-futures","BNBUSDT",1743127968088,[[634.59,26.48],[634.58,8.03],[634.57,12.83],[634.56,4.13],[634.55,3.45]],[[634.6,22.51],[634.61,2.47],[634.62,4.9],[634.63,5.64],[634.64,5.59]]]
["binance-futures","BNBUSDT",1743128028098,[[634.83,14.97],[634.82,11.87],[634.81,16.97],[634.8,46.34],[634.79,14.45]],[[634.84,6.47],[634.85,4.27],[634.86,17.92],[634.87,2.91],[634.88,0.04]]]
["binance-futures","BNBUSDT",1743128061233,[[634.76,2.35],[634.75,0.06],[634.74,3.96],[634.73,3.83],[634.72,3.73]],[[634.77,22.63],[634.78,4.93],[634.79,4.9],[634.8,9.92],[634.81,21.89]]]
["binance-futures","BNBUSDT",1743128143115,[[634.66,40.1],[634.65,4.15],[634.64,3.12],[634.63,1.11],[634.62,36.94]],[[634.67,4.45],[634.68,6.89],[634.69,11.46],[634.71,0.03],[634.72,1.28]]]
["binance-futures","BNBUSDT",1743128158599,[[634.58,0.32],[634.57,0.06],[634.56,5.51],[634.55,0.01],[634.47,4.96]],[[634.59,26.61],[634.6,9.36],[634.61,12.22],[634.62,18.66],[634.63,16.24]]]
["binance-futures","BNBUSDT",1743128238355,[[634.69,19.9],[634.68,5.38],[634.67,2.87],[634.66,3.28],[634.65,5.44]],[[634.7,42.95],[634.71,0.03],[634.72,0.8],[634.74,9.57],[634.75,11.64]]]
["binance-futures","BNBUSDT",1743128254850,[[634.52,21.17],[634.51,7.67],[634.5,22.89],[634.49,0.09],[634.48,3.08]],[[634.53,14.02],[634.54,1.95],[634.56,19.94],[634.57,16.22],[634.67,17.05]]]
["binance-futures","BNBUSDT",1743128289078,[[634.68,4.87],[634.66,3.21],[634.65,3.4],[634.64,3.12],[634.63,3.15]],[[634.69,22.54],[634.7,2.94],[634.71,4.16],[634.72,14.46],[634.73,5.71]]]
["binance-futures","BNBUSDT",1743128369200,[[634.6,19.76],[634.59,1.7],[634.58,8.67],[634.57,0.75],[634.56,3.47]],[[634.61,18.31],[634.62,0.11],[634.63,0.3],[634.64,0.06],[634.65,3.88]]]
["binance-futures","BNBUSDT",1743128394497,[[634.73,19.64],[634.72,2.55],[634.71,1.59],[634.7,16.67],[634.69,0.63]],[[634.74,1.04],[634.75,0.39],[634.76,2.54],[634.77,1.14],[634.78,3.54]]]
["binance-futures","BNBUSDT",1743128462011,[[635.07,2.0],[635.06,2.54],[635.05,3.27],[635.04,6.78],[635.03,1.44]],[[635.08,19.05],[635.09,6.49],[635.1,9.6],[635.11,12.65],[635.12,3.67]]]
["binance-futures","BNBUSDT",1743128480247,[[635.55,18.21],[635.54,2.48],[635.53,3.63],[635.52,4.96],[635.51,2.97]],[[635.56,2.19],[635.57,7.0],[635.58,2.18],[635.59,2.65],[635.6,9.4]]]
["binance-futures","BNBUSDT",1743128563739,[[635.18,27.24],[635.17,47.45],[635.16,20.88],[635.15,0.06],[635.14,17.1]],[[635.19,1.23],[635.22,4.18],[635.24,0.35],[635.26,13.73],[635.28,11.05]]]
["binance-futures","BNBUSDT",1743128570354,[[635.23,53.4],[635.22,12.14],[635.21,31.22],[635.2,6.54],[635.19,27.43]],[[635.24,0.8],[635.26,0.09],[635.27,0.87],[635.28,28.67],[635.31,3.73]]]
["binance-futures","BNBUSDT",1743128661234,[[634.84,33.36],[634.83,1.99],[634.82,4.88],[634.81,1.4],[634.8,6.2]],[[634.85,14.93],[634.86,0.02],[634.88,3.87],[634.89,2.11],[634.91,3.01]]]
["binance-futures","BNBUSDT",1743128690022,[[634.69,1.48],[634.68,0.01],[634.67,0.73],[634.66,3.22],[634.65,3.74]],[[634.7,44.88],[634.71,31.73],[634.72,36.46],[634.73,20.58],[634.74,30.45]]]
["binance-futures","BNBUSDT",1743128738046,[[634.97,9.84],[634.96,2.72],[634.95,0.42],[634.94,8.51],[634.93,5.49]],[[634.98,23.34],[634.99,4.06],[635.0,21.7],[635.01,2.2],[635.06,15.34]]]
["binance-futures","BNBUSDT",1743128779352,[[634.91,1.75],[634.9,4.93],[634.88,21.31],[634.87,19.1],[634.85,7.03]],[[634.92,20.38],[634.93,1.78],[634.94,4.61],[634.95,5.29],[634.96,7.9]]]
["binance-futures","BNBUSDT",1743128838451,[[634.87,2.47],[634.85,3.63],[634.84,22.13],[634.83,3.8],[634.79,39.61]],[[634.88,22.43],[634.9,3.08],[634.91,0.79],[634.92,5.68],[634.99,4.06]]]
["binance-futures","BNBUSDT",1743128884541,[[634.96,17.01],[634.95,4.57],[634.94,10.35],[634.93,18.58],[634.92,3.71]],[[634.97,20.99],[634.98,3.2],[634.99,3.54],[635.0,18.72],[635.01,2.42]]]
["binance-futures","BNBUSDT",1743128914308,[[634.79,21.8],[634.78,9.0],[634.77,0.43],[634.76,2.93],[634.75,1.22]],[[634.8,15.06],[634.82,4.37],[634.83,2.48],[634.84,2.94],[634.85,2.05]]]
["binance-futures","BNBUSDT",1743128982555,[[634.77,44.76],[634.76,25.67],[634.75,0.64],[634.74,20.42],[634.73,0.12]],[[634.78,1.21],[634.79,28.23],[634.8,3.12],[634.81,0.3],[634.82,6.41]]]
["binance-futures","BNBUSDT",1743129015788,[[634.87,1.23],[634.86,1.68],[634.84,6.04],[634.83,2.11],[634.79,20.55]],[[634.88,42.15],[634.89,19.4],[634.9,3.82],[634.91,0.1],[634.92,4.54]]]
["binance-futures","BNBUSDT",1743129076021,[[634.3,5.2],[634.29,0.32],[634.28,0.58],[634.27,2.22],[634.26,5.44]],[[634.31,18.85],[634.32,3.93],[634.33,0.63],[634.34,3.07],[634.35,7.37]]]
["binance-futures","BNBUSDT",1743129103455,[[634.34,75.29],[634.33,35.34],[634.32,8.5],[634.31,21.65],[634.3,3.07]],[[634.35,2.64],[634.36,3.4],[634.37,0.81],[634.4,7.44],[634.41,2.09]]]
["binance-futures","BNBUSDT",1743129129796,[[634.15,19.08],[634.14,1.57],[634.13,0.07],[634.12,4.19],[634.11,6.36]],[[634.16,29.43],[634.17,2.98],[634.18,5.06],[634.19,8.16],[634.2,15.26]]]
["binance-futures","BNBUSDT",1743129193086,[[633.98,21.39],[633.97,0.69],[633.96,3.9],[633.95,0.1],[633.94,3.55]],[[633.99,16.28],[634.0,2.92],[634.01,3.15],[634.02,3.55],[634.03,4.03]]]
["binance-futures","BNBUSDT",1743129223624,[[634.0,60.88],[633.99,2.18],[633.98,3.37],[633.97,2.26],[633.96,7.1]],[[634.01,3.29],[634.02,0.21],[634.05,11.32],[634.06,2.68],[634.13,4.34]]]
["binance-futures","BNBUSDT",1743129289397,[[634.13,39.11],[634.12,3.31],[634.11,2.01],[634.1,5.97],[634.09,1.27]],[[634.14,15.43],[634.15,3.0],[634.18,1.67],[634.19,3.22],[634.2,11.25]]]
["binance-futures","BNBUSDT",1743129328877,[[633.91,37.41],[633.9,5.43],[633.89,0.1],[633.88,11.94],[633.87,0.41]],[[633.92,18.95],[633.93,0.03],[633.94,1.66],[633.95,6.06],[633.96,10.91]]]
["binance-futures","BNBUSDT",1743129339930,[[633.66,4.49],[633.65,1.72],[633.64,10.03],[633.63,0.76],[633.62,0.05]],[[633.67,29.4],[633.68,31.76],[633.69,18.07],[633.7,21.39],[633.71,2.12]]]
["binance-futures","BNBUSDT",1743129401925,[[633.15,24.19],[633.14,5.45],[633.13,4.87],[633.12,8.9],[633.11,2.63]],[[633.16,20.05],[633.17,0.06],[633.18,4.01],[633.19,8.06],[633.2,3.38]]]
["binance-futures","BNBUSDT",1743129422889,[[633.21,4.22],[633.2,0.05],[633.19,0.01],[633.18,3.69],[633.17,4.73]],[[633.22,32.14],[633.23,14.55],[633.24,13.0],[633.25,9.18],[633.26,18.03]]]
["binance-futures","BNBUSDT",1743129490562,[[633.49,17.56],[633.48,12.99],[633.46,5.19],[633.45,5.05],[633.44,24.15]],[[633.5,10.74],[633.51,8.64],[633.52,0.02],[633.53,0.53],[633.54,1.31]]]
["binance-futures","BNBUSDT",1743129527921,[[633.9,17.04],[633.89,5.89],[633.88,5.54],[633.87,2.28],[633.86,12.66]],[[633.91,1.59],[633.93,2.14],[633.94,3.15],[633.95,0.88],[633.96,13.81]]]
["binance-futures","BNBUSDT",1743129591344,[[634.16,5.38],[634.15,0.02],[634.14,3.58],[634.13,8.67],[634.12,3.53]],[[634.17,20.89],[634.18,9.14],[634.19,0.05],[634.2,9.8],[634.21,9.81]]]
["binance-futures","BNBUSDT",1743129621033,[[633.55,5.95],[633.53,0.01],[633.51,2.53],[633.49,1.42],[633.48,6.15]],[[633.56,19.52],[633.57,1.01],[633.58,3.89],[633.59,0.02],[633.6,18.9]]]
["binance-futures","BNBUSDT",1743129647873,[[633.44,6.48],[633.43,0.37],[633.42,3.07],[633.41,0.78],[633.4,3.24]],[[633.45,31.32],[633.46,14.51],[633.47,18.64],[633.48,10.47],[633.49,12.38]]]
["binance-futures","BNBUSDT",1743129706663,[[633.73,13.92],[633.71,0.78],[633.7,3.75],[633.69,3.55],[633.68,3.3]],[[633.74,25.08],[633.75,3.43],[633.76,3.07],[633.77,0.72],[633.78,9.22]]]
["binance-futures","BNBUSDT",1743129742132,[[633.56,34.47],[633.55,0.02],[633.54,2.92],[633.53,0.8],[633.52,2.89]],[[633.57,19.16],[633.58,2.9],[633.59,1.69],[633.6,14.31],[633.61,12.33]]]
["binance-futures","BNBUSDT",1743129807549,[[633.78,35.44],[633.77,7.05],[633.75,0.9],[633.74,8.48],[633.73,12.63]],[[633.79,7.22],[633.8,2.89],[633.82,6.72],[633.83,0.02],[633.86,3.63]]]
["binance-futures","BNBUSDT",1743129842861,[[633.82,3.89],[633.81,1.71],[633.79,1.09],[633.78,3.01],[633.77,2.94]],[[633.83,17.87],[633.84,5.76],[633.85,4.82],[633.86,5.66],[633.87,15.91]]]
["binance-futures","BNBUSDT",1743129875973,[[633.58,34.94],[633.57,2.76],[633.56,15.21],[633.55,0.66],[633.54,3.52]],[[633.59,54.28],[633.6,16.54],[633.61,9.78],[633.62,1.18],[633.63,4.62]]]
["binance-futures","BNBUSDT",1743129943037,[[633.33,6.82],[633.32,0.02],[633.31,4.96],[633.3,5.72],[633.29,26.0]],[[633.34,35.63],[633.35,12.58],[633.36,5.53],[633.37,22.12],[633.38,25.12]]]
["binance-futures","BNBUSDT",1743129967372,[[633.02,4.69],[633.01,22.2],[632.99,2.0],[632.98,4.16],[632.97,1.99]],[[633.03,32.59],[633.04,11.72],[633.05,9.08],[633.06,32.36],[633.07,16.17]]]
["binance-futures","BNBUSDT",1743130025347,[[633.16,27.81],[633.15,1.27],[633.14,11.47],[633.13,0.83],[633.11,3.68]],[[633.17,13.96],[633.18,19.14],[633.19,12.88],[633.2,4.14],[633.21,4.9]]]
["binance-futures","BNBUSDT",1743130052680,[[633.0,31.24],[632.99,0.41],[632.98,0.01],[632.97,2.38],[632.96,4.44]],[[633.01,2.73],[633.02,4.47],[633.03,6.15],[633.04,12.57],[633.06,8.57]]]
["binance-futures","BNBUSDT",1743130083722,[[633.27,31.81],[633.26,8.04],[633.25,11.65],[633.24,6.91],[633.23,3.04]],[[633.28,5.73],[633.3,7.97],[633.31,4.91],[633.32,11.55],[633.34,7.62]]]
["binance-futures","BNBUSDT",1743130157415,[[633.64,55.47],[633.63,6.08],[633.62,21.7],[633.61,0.63],[633.6,12.03]],[[633.65,4.97],[633.66,4.43],[633.67,0.69],[633.68,0.09],[633.69,5.95]]]
["binance-futures","BNBUSDT",1743130182456,[[633.69,23.09],[633.68,10.56],[633.67,3.8],[633.65,51.5],[633.63,2.93]],[[633.7,31.96],[633.71,10.61],[633.72,9.14],[633.73,5.89],[633.74,8.17]]]
["binance-futures","BNBUSDT",1743130242431,[[633.76,55.65],[633.75,2.32],[633.74,7.18],[633.73,2.41],[633.72,9.87]],[[633.77,6.12],[633.78,3.14],[633.79,1.28],[633.81,8.42],[633.82,4.29]]]
["binance-futures","BNBUSDT",1743130283090,[[633.92,14.96],[633.91,1.57],[633.9,10.41],[633.89,13.36],[633.88,6.4]],[[633.93,32.2],[633.94,13.39],[633.95,2.68],[633.96,8.36],[633.97,19.32]]]
["binance-futures","BNBUSDT",1743130356139,[[633.4,17.17],[633.39,1.69],[633.38,6.96],[633.36,7.12],[633.35,0.03]],[[633.41,27.69],[633.42,5.04],[633.43,0.64],[633.44,4.61],[633.45,2.28]]]
["binance-futures","BNBUSDT",1743130389922,[[633.49,1.7],[633.48,0.12],[633.47,0.25],[633.46,4.22],[633.45,5.86]],[[633.5,60.22],[633.51,4.26],[633.52,1.24],[633.53,15.25],[633.54,10.79]]]
["binance-futures","BNBUSDT",1743130456171,[[633.15,34.35],[633.14,4.73],[633.13,2.58],[633.12,4.91],[633.11,4.18]],[[633.16,10.59],[633.18,0.01],[633.19,1.82],[633.2,3.43],[633.21,5.83]]]
["binance-futures","BNBUSDT",1743130474962,[[633.05,20.06],[633.01,7.54],[633.0,12.28],[632.97,0.05],[632.95,0.99]],[[633.06,52.64],[633.07,33.67],[633.08,25.06],[633.09,18.26],[633.1,31.23]]]
["binance-futures","BNBUSDT",1743130505366,[[632.93,21.89],[632.92,3.77],[632.91,1.86],[632.9,4.08],[632.89,4.2]],[[632.94,10.0],[632.95,13.1],[632.96,12.58],[632.98,0.18],[633.01,4.68]]]
["binance-futures","BNBUSDT",1743130575713,[[632.95,32.39],[632.94,3.9],[632.93,10.74],[632.92,0.34],[632.91,51.72]],[[632.96,4.12],[632.97,3.35],[632.98,4.93],[632.99,2.08],[633.0,12.03]]]
["binance-futures","BNBUSDT",1743130595487,[[633.04,31.87],[633.03,0.88],[633.02,6.01],[632.98,1.99],[632.97,13.23]],[[633.05,47.34],[633.06,11.64],[633.07,0.63],[633.08,2.27],[633.09,29.03]]]
["binance-futures","BNBUSDT",1743130668308,[[632.87,0.48],[632.85,0.01],[632.84,1.0],[632.83,5.92],[632.81,0.13]],[[632.88,81.81],[632.89,6.9],[632.9,25.32],[632.91,3.42],[632.92,4.98]]]
["binance-futures","BNBUSDT",1743130687518,[[632.67,62.57],[632.66,10.68],[632.65,9.0],[632.64,38.85],[632.63,23.57]],[[632.68,1.47],[632.69,0.78],[632.7,0.66],[632.71,3.03],[632.72,9.71]]]
["binance-futures","BNBUSDT",1743130762744,[[632.62,28.8],[632.61,37.45],[632.6,38.15],[632.59,1.55],[632.58,51.15]],[[632.63,9.71],[632.64,0.5],[632.65,2.05],[632.66,4.53],[632.67,11.15]]]
["binance-futures","BNBUSDT",1743130798194,[[632.81,17.69],[632.8,3.95],[632.79,4.39],[632.78,4.17],[632.77,0.96]],[[632.82,21.78],[632.83,2.36],[632.84,4.6],[632.85,5.6],[632.86,6.5]]]
["binance-futures","BNBUSDT",1743130822522,[[632.44,6.04],[632.43,7.73],[632.42,7.35],[632.41,11.74]],[[632.45,43.48],[632.46,14.2],[632.47,0.64],[632.48,5.7],[632.49,5.03]]]
["binance-futures","BNBUSDT",1743130886278,[[632.67,53.98],[632.66,6.66],[632.65,13.68],[632.64,4.58],[632.63,12.4]],[[632.68,30.2],[632.7,4.75],[632.71,3.53],[632.72,0.03],[632.75,4.4]]]
["binance-futures","BNBUSDT",1743130912225,[[632.36,2.31],[632.35,1.36],[632.34,1.42],[632.33,0.08],[632.32,50.35]],[[632.37,75.51],[632.38,4.4],[632.39,1.49],[632.4,11.95],[632.41,9.09]]]
["binance-futures","BNBUSDT",1743130975658,[[632.58,33.11],[632.57,25.37],[632.56,6.87],[632.55,3.39],[632.54,3.94]],[[632.59,4.87],[632.6,0.77],[632.61,3.43],[632.62,9.52],[632.63,0.01]]]
["binance-futures","BNBUSDT",1743130999801,[[632.45,14.27],[632.44,4.46],[632.43,11.69],[632.42,13.02],[632.41,4.24]],[[632.46,24.3],[632.47,2.15],[632.48,1.3],[632.49,2.13],[632.5,2.61]]]
["binance-futures","BNBUSDT",1743131035749,[[632.71,67.55],[632.7,10.6],[632.69,12.39],[632.68,5.49],[632.67,29.16]],[[632.72,4.28],[632.73,0.8],[632.74,0.1],[632.76,10.75],[632.77,2.94]]]
["binance-futures","BNBUSDT",1743131095105,[[632.89,1.59],[632.88,4.43],[632.87,14.03],[632.86,4.33],[632.85,2.77]],[[632.9,31.39],[632.92,5.19],[632.93,2.92],[632.94,16.18],[632.95,14.67]]]
["binance-futures","BNBUSDT",1743131129705,[[632.94,3.24],[632.92,2.14],[632.91,4.34],[632.9,4.11],[632.89,16.3]],[[632.95,26.74],[632.96,23.03],[632.97,8.78],[632.98,2.1],[632.99,5.78]]]
["binance-futures","BNBUSDT",1743131199446,[[632.68,12.13],[632.66,1.39],[632.64,3.87],[632.63,6.73],[632.62,3.02]],[[632.69,29.91],[632.7,5.16],[632.71,25.03],[632.72,2.81],[632.73,10.08]]]
["binance-futures","BNBUSDT",1743131211533,[[632.4,22.34],[632.39,0.42],[632.38,0.33],[632.36,0.87],[632.35,0.05]],[[632.41,32.26],[632.43,2.44],[632.44,5.09],[632.45,11.14],[632.46,17.26]]]
["binance-futures","BNBUSDT",1743131287132,[[632.24,16.49],[632.19,6.73],[632.18,5.63],[632.17,14.15],[632.16,9.16]],[[632.25,28.9],[632.26,2.93],[632.27,9.31],[632.28,8.32],[632.29,4.68]]]
["binance-futures","BNBUSDT",1743131302314,[[632.28,135.2],[632.26,0.13],[632.25,1.9],[632.24,5.26],[632.23,0.63]],[[632.29,4.25],[632.3,0.35],[632.31,4.29],[632.32,12.43],[632.33,4.51]]]
["binance-futures","BNBUSDT",1743131332912,[[632.3,89.69],[632.29,16.55],[632.28,26.46],[632.27,16.75],[632.26,19.39]],[[632.31,14.29],[632.32,0.95],[632.33,0.01],[632.34,1.86],[632.35,4.62]]]
["binance-futures","BNBUSDT",1743131406738,[[632.33,45.99],[632.32,11.09],[632.31,11.01],[632.3,36.27],[632.29,20.68]],[[632.34,19.3],[632.35,0.02],[632.36,2.07],[632.37,6.26],[632.38,10.47]]]
["binance-futures","BNBUSDT",1743131423883,[[632.44,46.56],[632.43,1.79],[632.42,5.18],[632.41,0.63],[632.4,7.95]],[[632.45,11.5],[632.46,10.54],[632.47,1.16],[632.48,8.49],[632.49,4.86]]]
["binance-futures","BNBUSDT",1743131495711,[[632.27,12.73],[632.26,5.18],[632.25,0.08],[632.24,1.97],[632.23,5.36]],[[632.28,18.18],[632.29,3.16],[632.3,0.32],[632.31,1.9],[632.32,5.46]]]
["binance-futures","BNBUSDT",1743131512648,[[632.14,22.27],[632.13,31.03],[632.11,3.99],[632.1,8.03],[632.09,5.63]],[[632.15,36.05],[632.16,23.13],[632.17,14.27],[632.18,15.12],[632.19,24.74]]]
["binance-futures","BNBUSDT",1743131549583,[[631.97,26.9],[631.96,7.59],[631.95,0.01],[631.92,8.76],[631.91,12.93]],[[631.98,7.25],[631.99,5.57],[632.01,2.99],[632.02,5.9],[632.03,13.37]]]
["binance-futures","BNBUSDT",1743131612157,[[631.9,40.48],[631.89,0.42],[631.88,5.27],[631.87,11.18],[631.86,44.59]],[[631.91,23.4],[631.92,0.05],[631.93,4.66],[631.94,26.66],[631.95,2.79]]]
["binance-futures","BNBUSDT",1743131636748,[[632.39,113.65],[632.38,50.93],[632.37,26.97],[632.36,5.17],[632.35,3.09]],[[632.4,7.87],[632.42,3.95],[632.43,3.56],[632.44,3.55],[632.46,2.07]]]
["binance-futures","BNBUSDT",1743131705241,[[632.83,0.17],[632.82,3.2],[632.81,2.58],[632.8,2.72],[632.79,17.57]],[[632.84,75.28],[632.85,33.35],[632.86,12.17],[632.87,34.62],[632.88,10.49]]]
["binance-futures","BNBUSDT",1743131733671,[[632.54,4.89],[632.53,0.1],[632.52,0.02],[632.5,6.98],[632.48,6.53]],[[632.55,39.61],[632.56,23.17],[632.57,1.79],[632.58,15.49],[632.59,25.35]]]
["binance-futures","BNBUSDT",1743131761329,[[632.41,2.53],[632.4,0.49],[632.39,1.77],[632.38,0.34],[632.37,0.01]],[[632.42,65.12],[632.43,23.48],[632.44,30.21],[632.45,2.36],[632.46,48.15]]]
["binance-futures","BNBUSDT",1743131814488,[[632.5,45.31],[632.49,1.85],[632.48,8.33],[632.47,11.67],[632.46,14.22]],[[632.51,6.75],[632.52,0.02],[632.53,0.84],[632.55,7.12],[632.56,7.69]]]
["binance-futures","BNBUSDT",1743131839431,[[631.99,21.75],[631.98,11.82],[631.97,2.37],[631.96,11.8],[631.95,11.61]],[[632.0,27.99],[632.01,0.94],[632.02,1.28],[632.03,5.92],[632.04,23.39]]]
["binance-futures","BNBUSDT",1743131895173,[[633.21,34.72],[633.2,17.35],[633.19,6.51],[633.18,22.02],[633.12,26.19]],[[633.22,20.2],[633.24,5.38],[633.25,3.9],[633.26,10.63],[633.27,6.14]]]
["binance-futures","BNBUSDT",1743131921845,[[633.53,21.69],[633.52,5.38],[633.51,1.99],[633.5,5.38],[633.49,1.37]],[[633.54,25.05],[633.55,4.58],[633.56,8.03],[633.57,0.19],[633.58,3.73]]]
["binance-futures","BNBUSDT",1743131990211,[[633.21,120.55],[633.2,9.03],[633.19,6.26],[633.18,32.0],[633.17,10.58]],[[633.22,0.95],[633.23,0.1],[633.24,3.49],[633.26,3.94],[633.27,0.04]]]
["binance-futures","BNBUSDT",1743132000783,[[633.21,20.55],[633.2,0.26],[633.18,3.11],[633.17,0.02],[633.14,18.92]],[[633.22,16.99],[633.23,5.46],[633.24,3.79],[633.25,1.28],[633.26,21.68]]]
["binance-futures","BNBUSDT",1743132060416,[[633.33,0.61],[633.32,1.73],[633.3,0.39],[633.24,9.07],[633.23,1.03]],[[633.34,40.51],[633.35,11.0],[633.36,8.18],[633.37,29.97],[633.38,2.18]]]
["binance-futures","BNBUSDT",1743132082322,[[633.43,33.52],[633.42,9.4],[633.41,18.21],[633.4,4.97],[633.39,4.0]],[[633.44,2.13],[633.45,1.43],[633.46,9.33],[633.48,0.05],[633.49,0.07]]]
["binance-futures","BNBUSDT",1743132137062,[[632.95,21.24],[632.94,5.04],[632.92,7.41],[632.91,4.32],[632.9,4.49]],[[632.96,11.21],[632.97,28.64],[633.0,5.0],[633.01,5.83],[633.02,4.45]]]
["binance-futures","BNBUSDT",1743132160794,[[632.72,13.72],[632.7,0.02],[632.68,1.82],[632.66,6.02],[632.64,4.82]],[[632.73,24.71],[632.74,4.25],[632.76,7.31],[632.77,4.94],[632.78,18.55]]]
["binance-futures","BNBUSDT",1743132190041,[[633.11,24.05],[633.07,0.63],[633.06,12.4],[632.91,18.39],[632.64,6.69]],[[633.12,25.76],[633.13,29.65],[633.14,8.0],[633.15,2.02],[633.16,4.97]]]
["binance-futures","BNBUSDT",1743132258143,[[632.87,16.43],[632.86,12.59],[632.83,17.34],[632.82,37.15]],[[632.88,10.56],[632.89,3.4],[632.9,0.02],[632.91,0.13],[632.92,2.39]]]
["binance-futures","BNBUSDT",1743132275236,[[632.75,20.53],[632.74,14.2],[632.73,4.89],[632.72,5.03],[632.71,13.9]],[[632.76,13.23],[632.78,4.58],[632.79,2.07],[632.8,7.89],[632.82,1.44]]]
["binance-futures","BNBUSDT",1743132337055,[[632.55,27.8],[632.54,12.55],[632.53,9.55],[632.52,19.69],[632.51,15.37]],[[632.56,21.31],[632.57,5.05],[632.58,5.44],[632.59,0.64],[632.6,4.92]]]
["binance-futures","BNBUSDT",1743132357624,[[632.58,130.52],[632.57,5.61],[632.56,21.33],[632.55,17.93],[632.54,7.22]],[[632.59,1.74],[632.6,0.11],[632.63,4.31],[632.64,5.53],[632.65,6.57]]]
["binance-futures","BNBUSDT",1743132433486,[[632.45,41.88],[632.44,4.85],[632.43,1.81],[632.42,4.84],[632.41,0.63]],[[632.46,13.9],[632.47,28.95],[632.48,1.03],[632.49,7.28],[632.5,6.76]]]
["binance-futures","BNBUSDT",1743132461220,[[632.39,33.97],[632.38,4.86],[632.37,1.64],[632.36,4.81],[632.35,0.68]],[[632.4,19.48],[632.41,3.41],[632.43,2.21],[632.44,4.81],[632.45,4.76]]]
["binance-futures","BNBUSDT",1743132510801,[[632.14,25.59],[632.13,1.69],[632.12,5.29],[632.1,10.17],[632.08,8.45]],[[632.15,12.25],[632.16,1.04],[632.17,5.21],[632.18,0.04],[632.19,7.06]]]
["binance-futures","BNBUSDT",1743132543477,[[632.33,63.74],[632.32,5.68],[632.31,3.02],[632.3,5.51],[632.29,1.29]],[[632.34,25.26],[632.35,1.71],[632.36,6.5],[632.37,4.21],[632.38,6.68]]]
["binance-futures","BNBUSDT",1743132576909,[[632.3,27.76],[632.29,2.53],[632.28,5.66],[632.27,1.0],[632.26,6.17]],[[632.31,18.26],[632.32,5.32],[632.34,8.74],[632.35,3.09],[632.36,13.12]]]
["binance-futures","BNBUSDT",1743132640840,[[632.39,31.44],[632.38,5.3],[632.37,3.2],[632.36,16.28],[632.35,0.63]],[[632.4,24.94],[632.41,3.62],[632.42,5.32],[632.43,4.15],[632.44,11.01]]]
["binance-futures","BNBUSDT",1743132673550,[[632.51,24.01],[632.5,5.28],[632.49,3.05],[632.48,14.69],[632.47,9.72]],[[632.52,28.07],[632.53,0.72],[632.54,8.03],[632.55,2.18],[632.56,9.81]]]
["binance-futures","BNBUSDT",1743132724974,[[632.85,2.05],[632.84,8.22],[632.83,1.97],[632.81,0.77],[632.8,7.16]],[[632.86,22.36],[632.87,11.4],[632.88,2.33],[632.89,8.73],[632.9,6.64]]]
["binance-futures","BNBUSDT",1743132757592,[[632.7,11.4],[632.69,0.21],[632.68,4.53],[632.67,4.9],[632.66,16.11]],[[632.71,12.95],[632.72,4.53],[632.73,6.33],[632.74,0.02],[632.75,0.12]]]
["binance-futures","BNBUSDT",1743132780921,[[632.88,39.36],[632.87,15.22],[632.86,5.44],[632.85,32.07],[632.84,4.65]],[[632.89,2.63],[632.9,0.02],[632.91,2.07],[632.92,0.02],[632.93,4.6]]]
["binance-futures","BNBUSDT",1743132848397,[[632.82,22.81],[632.81,0.2],[632.8,4.78],[632.79,1.41],[632.78,5.44]],[[632.83,10.34],[632.84,10.31],[632.85,4.78],[632.86,13.74],[632.87,0.07]]]
["binance-futures","BNBUSDT",1743132891143,[[633.05,77.49],[633.04,39.96],[633.03,11.13],[633.02,15.44],[633.01,4.63]],[[633.06,2.02],[633.08,0.03],[633.09,0.09],[633.1,4.55],[633.11,0.1]]]
["binance-futures","BNBUSDT",1743132941970,[[632.93,8.63],[632.92,0.02],[632.91,0.01],[632.9,0.28],[632.89,0.03]],[[632.94,78.01],[632.95,11.1],[632.96,15.67],[632.97,35.85],[632.98,40.04]]]
["binance-futures","BNBUSDT",1743132984751,[[632.73,32.23],[632.72,4.76],[632.71,0.71],[632.7,7.16],[632.69,6.0]],[[632.74,31.39],[632.75,21.61],[632.76,9.58],[632.77,12.38],[632.78,5.66]]]
["binance-futures","BNBUSDT",1743133007908,[[632.95,4.73],[632.93,0.09],[632.91,4.56],[632.86,15.87],[632.85,6.13]],[[632.96,19.86],[632.97,5.65],[632.98,5.78],[632.99,0.01],[633.0,9.38]]]
["binance-futures","BNBUSDT",1743133063699,[[632.52,6.89],[632.51,13.83],[632.5,81.79],[632.46,9.46],[632.45,1.81]],[[632.53,19.73],[632.54,5.5],[632.55,4.67],[632.56,6.02],[632.57,7.84]]]
["binance-futures","BNBUSDT",1743133115550,[[632.57,30.22],[632.56,15.57],[632.55,9.71],[632.54,32.54],[632.53,2.49]],[[632.58,11.12],[632.61,2.6],[632.62,7.88],[632.63,3.4],[632.64,5.4]]]
["binance-futures","BNBUSDT",1743133179546,[[632.56,31.42],[632.55,8.46],[632.54,11.0],[632.53,0.92],[632.52,19.46]],[[632.57,24.85],[632.58,0.43],[632.6,4.29],[632.61,2.43],[632.62,4.29]]]
["binance-futures","BNBUSDT",1743133212350,[[632.6,20.87],[632.59,6.04],[632.58,16.65],[632.57,0.93],[632.56,7.48]],[[632.61,21.38],[632.62,16.19],[632.63,6.83],[632.64,8.76],[632.65,9.1]]]
["binance-futures","BNBUSDT",1743133267314,[[632.64,53.64],[632.63,2.6],[632.62,1.45],[632.61,15.72],[632.6,27.92]],[[632.65,5.65],[632.66,4.55],[632.67,1.77],[632.69,3.62],[632.7,6.39]]]
["binance-futures","BNBUSDT",1743133294082,[[632.91,60.98],[632.9,15.34],[632.89,22.18],[632.88,9.84],[632.87,0.44]],[[632.92,38.46],[632.93,0.01],[632.94,4.73],[632.95,0.71],[632.97,0.02]]]
["binance-futures","BNBUSDT",1743133365340,[[632.62,18.39],[632.61,0.42],[632.6,6.14],[632.59,3.82],[632.58,8.98]],[[632.63,68.36],[632.64,5.37],[632.65,3.6],[632.66,15.28],[632.67,3.6]]]
["binance-futures","BNBUSDT",1743133399149,[[632.61,27.17],[632.6,9.24],[632.59,2.31],[632.58,15.15],[632.57,18.77]],[[632.62,6.42],[632.63,3.12],[632.64,4.73],[632.65,3.85],[632.67,1.11]]]
["binance-futures","BNBUSDT",1743133438103,[[632.67,0.3]],[[632.68,25.14],[632.69,42.21],[632.7,44.24],[632.71,2.34],[632.72,6.6]]]
["binance-futures","BNBUSDT",1743133500754,[[632.8,24.15],[632.78,7.24],[632.77,18.35],[632.76,9.14],[632.75,18.72]],[[632.81,4.43],[632.82,0.02],[632.85,4.1],[632.86,4.49],[632.89,8.07]]]
["binance-futures","BNBUSDT",1743133522547,[[632.86,0.53],[632.85,3.51],[632.82,8.55],[632.81,0.01],[632.79,12.31]],[[632.87,48.23],[632.88,12.9],[632.89,3.43],[632.9,7.6],[632.91,5.41]]]
["binance-futures","BNBUSDT",1743133593534,[[632.35,9.76],[632.34,2.89],[632.33,8.7],[632.32,14.37],[632.31,7.01]],[[632.36,27.74],[632.37,0.31],[632.38,4.3],[632.39,0.45],[632.4,4.9]]]
["binance-futures","BNBUSDT",1743133624826,[[632.41,7.68],[632.4,0.05],[632.39,31.07],[632.37,0.4],[632.36,0.12]],[[632.42,27.29],[632.43,12.82],[632.44,7.01],[632.45,2.01],[632.46,10.35]]]
["binance-futures","BNBUSDT",1743133666694,[[632.47,27.21],[632.46,15.48],[632.44,6.59],[632.43,1.9],[632.41,0.66]],[[632.48,2.89],[632.49,2.19],[632.5,4.28],[632.52,10.22],[632.54,6.86]]]
["binance-futures","BNBUSDT",1743133723108,[[632.36,0.45],[632.35,0.02],[632.34,3.31],[632.32,0.09],[632.31,4.98]],[[632.37,29.19],[632.38,7.22],[632.39,11.14],[632.4,6.01],[632.41,4.82]]]
["binance-futures","BNBUSDT",1743133749778,[[632.21,0.3],[632.2,0.17],[632.18,4.89],[632.17,1.26],[632.16,4.97]],[[632.22,40.34],[632.23,2.72],[632.24,9.65],[632.25,15.85],[632.26,8.52]]]
["binance-futures","BNBUSDT",1743133818453,[[632.4,22.95],[632.39,0.69],[632.38,4.3],[632.37,3.21],[632.36,4.66]],[[632.41,6.6],[632.43,3.28],[632.46,10.14],[632.47,6.47],[632.49,7.03]]]
["binance-futures","BNBUSDT",1743133856312,[[632.38,19.95],[632.37,0.05],[632.36,4.54],[632.35,0.66],[632.3,14.75]],[[632.39,15.56],[632.4,12.38],[632.41,2.7],[632.42,5.67],[632.43,11.38]]]
["binance-futures","BNBUSDT",1743133909416,[[632.64,85.4],[632.63,58.11],[632.62,6.11],[632.61,14.04],[632.6,10.84]],[[632.65,0.38],[632.7,1.68],[632.71,3.46],[632.72,0.07],[632.73,9.91]]]
["binance-futures","BNBUSDT",1743133962971,[[632.85,4.33],[632.83,1.32],[632.82,4.9],[632.8,4.25],[627.96,11.22]],[[632.86,16.01],[632.87,8.41],[632.88,5.74],[632.89,19.32],[632.9,13.4]]]
["binance-futures","BNBUSDT",1743134000266,[[632.8,19.51],[632.79,2.28],[632.78,4.28],[632.77,0.66],[632.76,7.18]],[[632.81,24.94],[632.82,11.55],[632.83,5.88],[632.84,4.04],[632.85,2.92]]]
["binance-futures","BNBUSDT",1743134069897,[[632.99,29.42],[632.98,4.04],[632.97,8.4],[632.96,25.16],[632.95,13.43]],[[633.0,12.64],[633.01,0.08],[633.02,5.84],[633.03,3.86],[633.04,8.97]]]
["binance-futures","BNBUSDT",1743134105820,[[632.89,26.0],[632.88,4.42],[632.87,3.07],[632.86,4.03],[632.85,13.08]],[[632.9,22.88],[632.91,0.07],[632.92,4.12],[632.94,6.51],[632.95,0.63]]]
["binance-futures","BNBUSDT",1743134149722,[[632.91,56.59],[632.9,6.29],[632.89,0.67],[632.88,10.9],[632.87,7.15]],[[632.92,3.82],[632.93,2.33],[632.94,4.4],[632.95,0.08],[632.96,4.03]]]
["binance-futures","BNBUSDT",1743134210162,[[633.25,35.36],[633.24,7.93],[633.23,6.74],[633.22,4.23],[633.21,5.86]],[[633.26,4.33],[633.27,0.01],[633.28,8.88],[633.29,25.8],[633.3,4.86]]]
["binance-futures","BNBUSDT",1743134259847,[[633.28,72.64],[633.27,8.37],[633.26,13.27],[633.25,0.16],[633.24,5.16]],[[633.29,17.6],[633.3,5.72],[633.31,3.55],[633.32,4.53],[633.33,9.58]]]
["binance-futures","BNBUSDT",1743134328401,[[633.11,22.42],[633.1,4.38],[633.09,3.3],[633.08,4.75],[633.07,11.76]],[[633.12,4.93],[633.13,0.02],[633.14,4.23],[633.15,2.13],[633.16,4.37]]]
["binance-futures","BNBUSDT",1743134417746,[[632.82,19.57],[632.81,5.33],[632.8,3.81],[632.79,10.5],[632.78,4.14]],[[632.83,36.42],[632.84,12.3],[632.85,16.36],[632.86,22.75],[632.87,3.4]]]
["binance-futures","BNBUSDT",1743134462440,[[632.92,20.54],[632.91,3.06],[632.9,4.21],[632.89,11.13],[632.88,4.88]],[[632.93,16.82],[632.94,4.84],[632.95,1.16],[632.96,5.14],[632.97,0.03]]]
["binance-futures","BNBUSDT",1743134467434,[[632.92,16.67],[632.91,0.06],[632.89,0.32],[632.87,2.27],[632.85,12.48]],[[632.93,19.2],[632.94,9.59],[632.95,6.28],[632.96,8.2],[632.97,5.31]]]
["binance-futures","BNBUSDT",1743134571355,[[632.74,36.91],[632.73,3.89],[632.72,1.65],[632.71,5.42],[632.7,9.59]],[[632.75,267.52],[632.76,7.59],[632.77,0.75],[632.78,6.67],[632.79,5.76]]]
["binance-futures","BNBUSDT",1743134588613,[[632.62,7.52],[632.61,154.25],[632.6,1000.43],[632.59,0.64],[632.57,1.3]],[[632.63,23.59],[632.64,9.04],[632.65,2.71],[632.66,44.44],[632.67,205.52]]]
["binance-futures","BNBUSDT",1743134615170,[[632.69,57.26],[632.68,16.97],[632.67,6.66],[632.66,0.01],[632.65,12.18]],[[632.7,15.3],[632.71,8.58],[632.72,13.01],[632.73,7.96],[632.75,5.78]]]
["binance-futures","BNBUSDT",1743134701720,[[632.72,61.45],[632.71,1.28],[632.7,11.94],[632.69,24.22],[632.68,12.22]],[[632.73,1.95],[632.74,9.02],[632.75,3.84],[632.76,8.27],[632.77,11.25]]]
["binance-futures","BNBUSDT",1743134765026,[[632.4,15.67],[632.39,2.02],[632.38,11.66],[632.37,2.75],[632.36,7.23]],[[632.41,42.44],[632.42,7.87],[632.44,7.11],[632.45,34.16],[632.46,10.2]]]
["binance-futures","BNBUSDT",1743134820824,[[632.69,28.4],[632.68,10.26],[632.67,6.64],[632.66,8.62],[632.65,4.18]],[[632.7,29.68],[632.71,2.46],[632.72,12.47],[632.73,0.23],[632.74,7.57]]]
["binance-futures","BNBUSDT",1743134840481,[[632.73,88.88],[632.72,28.57],[632.71,41.65],[632.7,29.68],[632.69,16.54]],[[632.74,1.56],[632.75,0.46],[632.76,0.06],[632.77,1.22],[632.78,0.53]]]
["binance-futures","BNBUSDT",1743134933717,[[632.97,4.87],[632.96,3.16],[632.95,0.08],[632.94,1.67],[632.93,5.5]],[[632.98,25.57],[632.99,8.1],[633.0,14.45],[633.01,2.0],[633.02,7.44]]]
["binance-futures","BNBUSDT",1743134955237,[[633.2,94.79],[633.19,0.63],[633.18,0.64],[633.17,0.12],[633.16,0.54]],[[633.21,30.97],[633.22,0.08],[633.23,4.72],[633.24,2.31],[633.25,5.82]]]
["binance-futures","BNBUSDT",1743135019138,[[633.37,2.92],[633.36,1.29],[633.34,4.37],[633.33,5.33],[633.32,4.39]],[[633.38,25.04],[633.39,1.21],[633.4,1.82],[633.42,4.22],[633.43,11.75]]]
["binance-futures","BNBUSDT",1743135073291,[[633.64,26.44],[633.63,0.02],[633.62,0.12],[633.61,0.63],[633.6,8.0]],[[633.65,12.03],[633.66,2.05],[633.67,4.98],[633.68,4.06],[633.69,2.01]]]
["binance-futures","BNBUSDT",1743135086339,[[633.79,32.41],[633.78,5.94],[633.77,5.88],[633.76,6.94],[633.75,2.2]],[[633.8,20.89],[633.81,2.11],[633.82,0.41],[633.83,0.15],[633.84,6.53]]]
["binance-futures","BNBUSDT",1743135170149,[[633.94,3.86],[633.93,13.79],[633.92,0.21],[633.91,0.04],[633.89,9.91]],[[633.95,30.13],[633.96,17.96],[633.97,21.27],[633.98,64.52],[633.99,13.8]]]
["binance-futures","BNBUSDT",1743135185236,[[634.01,94.13],[634.0,54.84],[633.99,26.29],[633.98,34.75],[633.97,12.1]],[[634.02,1.51],[634.03,0.03],[634.04,7.39],[634.05,2.18],[634.06,5.07]]]
["binance-futures","BNBUSDT",1743135266355,[[634.04,0.86],[634.02,0.63],[634.01,3.24],[634.0,4.14],[633.97,6.68]],[[634.05,34.59],[634.06,4.16],[634.07,0.17],[634.08,5.51],[634.09,3.16]]]
["binance-futures","BNBUSDT",1743135310551,[[633.84,14.4],[633.83,0.01],[633.82,0.09],[633.81,0.1],[633.8,1.08]],[[633.85,93.86],[633.86,51.56],[633.87,107.35],[633.88,13.16],[633.89,12.14]]]
["binance-futures","BNBUSDT",1743135352134,[[633.45,20.34],[633.44,6.93],[633.43,16.78],[633.42,4.98],[633.41,7.83]],[[633.46,41.21],[633.47,58.6],[633.48,5.46],[633.49,6.71],[633.5,4.33]]]
["binance-futures","BNBUSDT",1743135389747,[[633.96,78.47],[633.95,43.6],[633.94,52.64],[633.93,13.18],[633.92,34.82]],[[633.97,5.73],[633.98,0.3],[633.99,3.52],[634.01,2.16],[634.02,0.12]]]
["binance-futures","BNBUSDT",1743135398823,[[633.95,10.57],[633.93,9.32],[633.92,58.03],[633.91,2.65],[633.9,6.02]],[[633.96,6.06],[633.97,8.46],[633.98,14.23],[633.99,82.83],[634.0,520.21]]]
["binance-futures","BNBUSDT",1743135482122,[[633.72,59.43],[633.71,3.43],[633.7,2.77],[633.69,0.29],[633.66,0.83]],[[633.73,19.07],[633.75,1.65],[633.76,9.91],[633.77,1.01],[633.78,0.05]]]
["binance-futures","BNBUSDT",1743135534419,[[633.89,7.63],[633.88,8.94],[633.87,5.54],[633.86,8.51],[633.85,12.03]],[[633.9,521.52],[633.91,2.54],[633.93,0.62],[633.94,0.02],[633.95,0.29]]]
["binance-futures","BNBUSDT",1743135588747,[[633.89,74.08],[633.88,53.41],[633.87,36.74],[633.86,34.24],[633.85,25.4]],[[633.9,290.35],[633.91,0.09],[633.92,0.26],[633.93,1.21],[633.95,0.2]]]
["binance-futures","BNBUSDT",1743135635842,[[634.21,27.45],[634.2,133.06],[634.19,27.79],[634.18,17.94],[634.17,20.86]],[[634.22,23.17],[634.23,3.23],[634.24,6.29],[634.25,0.27],[634.26,15.59]]]
["binance-futures","BNBUSDT",1743135677832,[[633.86,69.11],[633.85,61.62],[633.84,6.75],[633.82,38.33],[633.81,102.23]],[[633.87,1.68],[633.89,0.02],[633.91,0.02],[633.92,6.51],[633.93,2.67]]]
["binance-futures","BNBUSDT",1743135706041,[[633.8,56.52],[633.79,0.73],[633.78,0.63],[633.77,2.81],[633.76,2.83]],[[633.81,12.01],[633.83,0.28],[633.84,8.11],[633.85,3.15],[633.86,6.82]]]
["binance-futures","BNBUSDT",1743135750590,[[634.18,13.15],[634.17,2.61],[634.16,6.52],[634.15,0.66],[634.14,6.23]],[[634.19,14.89],[634.2,11.4],[634.21,3.93],[634.22,5.24],[634.23,22.15]]]
["binance-futures","BNBUSDT",1743135799215,[[634.26,46.72],[634.25,4.25],[634.23,34.52],[634.22,45.53],[634.21,33.92]],[[634.27,7.1],[634.28,0.08],[634.29,2.05],[634.3,4.78],[634.31,0.19]]]
["binance-futures","BNBUSDT",1743135846157,[[634.22,1.03],[634.21,0.09],[634.2,7.72]],[[634.23,8.41],[634.24,45.98],[634.25,31.9],[634.26,8.06],[634.27,0.65]]]
["binance-futures","BNBUSDT",1743135912323,[[634.29,20.09],[634.28,4.47],[634.27,0.68],[634.26,7.63],[634.25,13.33]],[[634.3,19.13],[634.32,7.65],[634.33,7.3],[634.34,13.43],[634.35,4.88]]]
["binance-futures","BNBUSDT",1743135951104,[[634.36,13.8],[634.34,6.28],[634.33,0.63],[634.32,6.64],[634.31,2.92]],[[634.37,42.81],[634.38,4.52],[634.39,2.33],[634.4,8.15],[634.41,3.17]]]
["binance-futures","BNBUSDT",1743136010732,[[634.49,71.4],[634.48,11.93],[634.46,4.14],[634.45,26.0],[634.44,6.03]],[[634.5,27.32],[634.51,7.01],[634.52,0.88],[634.53,9.61],[634.54,0.28]]]
["binance-futures","BNBUSDT",1743136055355,[[634.56,56.68],[634.55,7.36],[634.54,18.63],[634.53,30.54],[634.52,8.15]],[[634.57,3.09],[634.58,3.57],[634.59,4.29],[634.6,2.82],[634.61,7.52]]]
["binance-futures","BNBUSDT",1743136110734,[[634.49,83.6],[634.48,41.37],[634.47,249.06],[634.46,0.84],[634.45,0.91]],[[634.5,1.0],[634.51,0.13],[634.54,5.23],[634.55,0.02],[634.56,6.91]]]
["binance-futures","BNBUSDT",1743136159085,[[634.11,45.65],[634.1,4.64],[634.09,4.42],[634.08,31.39],[634.07,37.46]],[[634.12,0.56],[634.13,0.01],[634.14,0.08],[634.17,2.02],[634.19,7.06]]]
["binance-futures","BNBUSDT",1743136202582,[[633.83,0.39],[633.82,2.55],[633.81,6.96],[633.79,0.09],[633.78,4.73]],[[633.84,69.55],[633.85,27.67],[633.86,11.54],[633.87,16.73],[633.88,23.64]]]
["binance-futures","BNBUSDT",1743136258409,[[633.43,123.09],[633.42,4.88],[633.41,7.37],[633.4,16.02],[633.39,29.72]],[[633.44,15.86],[633.45,1.49],[633.46,0.01],[633.48,7.57],[633.49,6.82]]]
["binance-futures","BNBUSDT",1743136273538,[[633.22,14.34],[633.21,2.53],[633.2,6.72],[633.19,11.22],[633.18,5.26]],[[633.23,50.26],[633.24,31.89],[633.25,15.12],[633.26,4.44],[633.27,18.49]]]
["binance-futures","BNBUSDT",1743136317254,[[632.89,0.65],[632.88,4.35],[632.86,5.5],[632.85,2.17],[632.84,7.78]],[[632.9,25.58],[632.91,1.78],[632.92,5.19],[632.93,3.87],[632.94,18.05]]]
["binance-futures","BNBUSDT",1743136352868,[[632.39,0.42],[632.38,0.06],[632.36,6.84],[632.35,5.44],[632.34,9.34]],[[632.4,72.77],[632.41,11.89],[632.43,9.92],[632.44,15.44],[632.45,16.5]]]
["binance-futures","BNBUSDT",1743136383336,[[632.09,11.49],[632.08,7.36],[632.07,0.01],[632.06,10.33],[632.05,3.04]],[[632.1,20.91],[632.11,0.71],[632.12,4.0],[632.14,3.99],[632.15,0.11]]]
["binance-futures","BNBUSDT",1743136430405,[[631.99,31.64],[631.98,68.73],[631.97,21.2],[631.96,46.59],[631.95,40.82]],[[632.0,0.01],[632.03,0.07],[632.04,3.89],[632.05,0.75],[632.08,0.13]]]
["binance-futures","BNBUSDT",1743136444309,[[632.12,25.08],[632.11,1.12],[632.1,1.63],[632.09,2.58],[632.08,10.5]],[[632.13,21.04],[632.16,6.47],[632.17,6.47],[632.18,3.33],[632.19,6.18]]]
["binance-futures","BNBUSDT",1743136489622,[[632.32,70.74],[632.31,41.42],[632.3,25.34],[632.29,25.65],[632.28,41.54]],[[632.33,1.31],[632.34,1.09],[632.35,0.01],[632.36,0.01],[632.38,3.2]]]
["binance-futures","BNBUSDT",1743136524081,[[632.38,24.65],[632.37,2.93],[632.36,5.45],[632.35,5.19],[632.34,4.63]],[[632.39,20.59],[632.4,0.44],[632.41,5.53],[632.42,2.93],[632.43,9.96]]]
["binance-futures","BNBUSDT",1743136567995,[[631.86,22.98],[631.85,3.22],[631.84,2.2],[631.83,12.52],[631.82,3.17]],[[631.87,29.42],[631.88,2.94],[631.89,0.65],[631.9,2.93],[631.95,1.76]]]
["binance-futures","BNBUSDT",1743136619354,[[631.82,17.13],[631.81,0.01],[631.8,3.58],[631.79,12.09],[631.78,77.55]],[[631.83,15.68],[631.84,3.3],[631.86,7.35],[631.87,10.52],[631.88,9.63]]]
["binance-futures","BNBUSDT",1743136681549,[[631.7,3.33],[631.69,0.11],[631.68,0.32],[631.67,0.01],[631.66,1.98]],[[631.71,65.79],[631.72,25.97],[631.73,34.1],[631.74,26.92],[631.75,6.3]]]
["binance-futures","BNBUSDT",1743136691056,[[631.54,3.56],[631.53,3.16],[631.52,2.93],[631.51,4.74],[631.5,27.41]],[[631.55,21.98],[631.56,8.12],[631.57,9.64],[631.58,0.28],[631.59,7.78]]]
["binance-futures","BNBUSDT",1743136738719,[[631.59,6.27],[631.58,0.04],[631.57,0.63],[631.56,32.87],[631.55,190.79]],[[631.6,27.77],[631.62,2.64],[631.63,0.63],[631.64,6.41],[631.67,24.3]]]
["binance-futures","BNBUSDT",1743136775269,[[631.5,63.93],[631.49,10.5],[631.48,3.35],[631.47,5.13],[631.46,3.92]],[[631.51,3.3],[631.55,4.64],[631.56,2.2],[631.57,4.63],[631.58,4.64]]]
["binance-futures","BNBUSDT",1743136810350,[[631.06,0.72],[631.05,0.02],[631.02,0.28],[631.01,3.21],[631.0,1.1]],[[631.07,86.75],[631.08,33.24],[631.09,28.86],[631.1,4.24],[631.11,20.35]]]
["binance-futures","BNBUSDT",1743136848052,[[630.3,39.0],[630.29,34.55],[630.28,43.1],[630.27,4.87],[630.26,14.51]],[[630.31,1.65],[630.39,6.64],[630.4,0.48],[630.48,0.81],[630.49,1.61]]]
["binance-futures","BNBUSDT",1743136858694,[[630.08,1.33],[630.07,0.65],[630.06,0.08],[630.04,5.48],[630.02,0.76]],[[630.09,27.27],[630.1,5.53],[630.12,7.47],[630.13,1.82],[630.14,12.02]]]
["binance-futures","BNBUSDT",1743136886662,[[629.29,7.63],[629.28,0.63],[629.25,4.68],[629.24,4.79]],[[629.3,32.96],[629.33,14.8],[629.34,22.21],[629.36,22.05],[629.42,5.38]]]
["binance-futures","BNBUSDT",1743136914480,[[629.5,8.24],[629.48,3.12],[629.46,3.12],[629.45,0.32],[629.44,24.35]],[[629.51,33.73],[629.52,3.12],[629.53,2.38],[629.54,1.43],[629.55,6.53]]]
["binance-futures","BNBUSDT",1743136943628,[[629.62,3.45],[629.59,1.24],[629.58,2.95],[629.57,4.0]],[[629.63,18.9],[629.67,0.65],[629.68,3.01],[629.69,0.31],[629.72,11.88]]]
["binance-futures","BNBUSDT",1743136972280,[[629.72,45.31],[629.7,0.64],[629.69,11.71],[629.68,15.9],[629.67,51.76]],[[629.73,1.83],[629.74,0.02],[629.78,2.82],[629.79,8.29],[629.8,9.15]]]
["binance-futures","BNBUSDT",1743137004327,[[629.94,19.1],[629.93,7.6],[629.92,11.64],[629.91,21.03],[629.9,2.8]],[[629.95,4.16],[629.97,1.0],[630.01,3.27],[630.02,0.02],[630.03,0.33]]]
["binance-futures","BNBUSDT",1743137025858,[[630.44,49.63],[630.43,19.2],[630.42,7.27],[630.4,2.92],[630.39,5.3]],[[630.45,24.85],[630.46,0.07],[630.47,1.9],[630.48,0.03],[630.49,0.05]]]
["binance-futures","BNBUSDT",1743137061787,[[630.19,8.12],[630.18,4.02],[630.16,4.32],[630.15,2.87],[630.14,5.67]],[[630.2,6.57],[630.21,21.69],[630.22,3.79],[630.23,3.32],[630.24,3.43]]]
["binance-futures","BNBUSDT",1743137092977,[[630.84,19.83],[630.83,0.03],[630.82,5.21],[630.81,4.36],[630.8,16.14]],[[630.85,15.15],[630.86,24.13],[630.87,0.14],[630.88,8.06],[630.9,4.69]]]
["binance-futures","BNBUSDT",1743137147610,[[629.73,20.07],[629.71,2.27],[629.7,10.79],[629.68,0.37],[629.67,4.6]],[[629.74,46.46],[629.75,23.94],[629.76,5.16],[629.77,1.77],[629.78,9.95]]]
["binance-futures","BNBUSDT",1743137154675,[[629.9,6.14],[629.89,5.33],[629.88,3.43],[629.86,3.28],[629.84,3.11]],[[629.91,15.14],[629.92,5.25],[629.93,3.11],[629.94,5.23],[629.95,3.23]]]
["binance-futures","BNBUSDT",1743137205558,[[629.03,44.51],[629.02,11.78],[629.01,13.64],[629.0,27.28],[628.99,10.73]],[[629.04,1.31],[629.05,0.02],[629.08,0.03],[629.09,0.02],[629.1,2.79]]]
["binance-futures","BNBUSDT",1743137212593,[[629.45,1.53],[629.43,0.03],[629.42,2.96],[629.37,0.4],[629.35,12.66]],[[629.46,42.72],[629.47,12.04],[629.48,13.65],[629.5,2.77],[629.52,5.24]]]
["binance-futures","BNBUSDT",1743137270283,[[630.28,13.88],[630.26,4.1],[630.25,1.62],[630.24,6.71],[630.22,12.91]],[[630.29,10.24],[630.32,3.17],[630.33,2.16],[630.35,2.4],[630.36,0.92]]]
["binance-futures","BNBUSDT",1743137301697,[[629.8,5.64],[629.79,2.2],[629.77,1.62],[629.76,10.81],[629.75,2.06]],[[629.81,47.32],[629.82,0.65],[629.83,3.09],[629.84,12.62],[629.85,13.52]]]
["binance-futures","BNBUSDT",1743137306436,[[629.8,45.27],[629.79,7.28],[629.78,9.61],[629.77,4.23],[629.76,16.25]],[[629.81,4.01],[629.82,0.02],[629.84,0.01],[629.85,0.09],[629.86,1.33]]]
["binance-futures","BNBUSDT",1743137363412,[[630.02,53.37],[630.01,32.16],[630.0,34.56],[629.99,14.45],[629.98,13.75]],[[630.03,0.37],[630.06,0.01],[630.07,0.03],[630.09,0.76],[630.11,0.43]]]
["binance-futures","BNBUSDT",1743137402908,[[629.5,15.95],[629.49,0.11],[629.4,1.83],[629.39,7.97],[629.36,2.87]],[[629.51,16.1],[629.52,1.93],[629.53,0.65],[629.54,6.49],[629.55,33.04]]]
["binance-futures","BNBUSDT",1743137432837,[[629.15,3.45],[629.12,2.71],[629.11,7.94],[629.1,47.9],[629.07,6.59]],[[629.16,19.03],[629.17,0.63],[629.18,3.65],[629.2,8.77],[629.21,10.4]]]
["binance-futures","BNBUSDT",1743137465261,[[629.4,37.89],[629.39,16.49],[629.38,6.53],[629.37,12.77],[629.36,13.94]],[[629.41,2.6],[629.42,0.01],[629.45,3.01],[629.46,4.44],[629.48,3.81]]]
["binance-futures","BNBUSDT",1743137499677,[[629.15,47.96],[629.1,5.89],[629.09,5.43],[629.08,6.69],[629.06,2.94]],[[629.16,28.34],[629.17,5.52],[629.18,16.94],[629.19,12.33],[629.2,8.47]]]
["binance-futures","BNBUSDT",1743137525208,[[629.04,12.01],[629.03,2.07],[629.02,5.42],[629.01,13.29],[628.99,0.67]],[[629.05,17.32],[629.06,2.76],[629.07,1.91],[629.08,5.01],[629.09,0.24]]]
["binance-futures","BNBUSDT",1743137568974,[[629.11,30.69],[629.1,16.63],[629.09,6.12],[629.08,9.89],[629.07,4.4]],[[629.12,387.29],[629.13,0.37],[629.14,0.87],[629.15,0.24],[629.16,1.12]]]
["binance-futures","BNBUSDT",1743137601371,[[628.9,19.21],[628.89,4.24],[628.88,5.95],[628.87,14.54],[628.86,15.08]],[[628.91,13.33],[628.92,0.04],[628.93,0.64],[628.94,4.83],[628.95,4.37]]]
["binance-futures","BNBUSDT",1743137647415,[[628.91,9.28],[628.9,7.33],[628.89,5.21],[628.88,3.12],[628.87,6.14]],[[628.92,18.34],[628.93,0.8],[628.94,3.56],[628.95,0.01],[628.96,3.69]]]
["binance-futures","BNBUSDT",1743137680493,[[628.82,20.29],[628.81,8.48],[628.8,4.32],[628.79,0.01],[628.78,3.16]],[[628.83,13.73],[628.89,4.48],[628.91,0.19],[628.93,14.88],[628.95,20.23]]]
["binance-futures","BNBUSDT",1743137705240,[[629.04,19.08],[629.03,0.31],[629.02,3.04],[629.01,3.0],[629.0,7.42]],[[629.05,22.13],[629.08,8.36],[629.09,20.85],[629.1,3.79],[629.11,0.78]]]
["binance-futures","BNBUSDT",1743137751432,[[628.76,43.11],[628.75,11.26],[628.74,12.45],[628.72,3.59],[628.71,3.42]],[[628.77,1.22],[628.8,0.7],[628.82,22.57],[628.86,4.28],[628.93,9.55]]]
["binance-futures","BNBUSDT",1743137777477,[[628.67,41.34],[628.66,5.49],[628.65,3.03],[628.63,0.64],[628.62,1.27]],[[628.68,0.08],[628.69,0.09],[628.7,0.02],[628.71,0.02],[628.72,0.41]]]
["binance-futures","BNBUSDT",1743137821851,[[628.86,2.64],[628.85,0.27],[628.84,0.01],[628.81,0.03],[628.8,7.54]],[[628.87,24.16],[628.88,37.91],[628.89,8.0],[628.9,15.56],[628.91,97.59]]]
["binance-futures","BNBUSDT",1743137862138,[[629.25,7.01],[629.24,2.96],[629.22,3.57],[629.21,4.61],[629.2,10.01]],[[629.26,36.82],[629.27,9.86],[629.28,3.52],[629.29,0.64],[629.31,2.12]]]
["binance-futures","BNBUSDT",1743137893487,[[629.58,3.13],[629.53,1.29],[629.52,7.91],[629.51,2.83],[629.5,12.91]],[[629.59,37.05],[629.6,3.72],[629.61,4.14],[629.62,3.28],[629.63,0.47]]]
["binance-futures","BNBUSDT",1743137935012,[[629.76,12.98],[629.73,2.99],[629.72,1.88],[629.71,0.64],[629.7,4.88]],[[629.77,19.22],[629.78,2.6],[629.8,2.93],[629.81,0.04],[629.83,0.78]]]
["binance-futures","BNBUSDT",1743137947870,[[629.76,18.03],[629.75,0.18],[629.74,0.53],[629.73,6.44],[629.72,5.92]],[[629.77,25.09],[629.79,0.02],[629.8,2.61],[629.82,6.43],[629.83,0.64]]]
["binance-futures","BNBUSDT",1743137994531,[[630.85,0.08],[630.84,0.03],[630.82,0.02],[630.81,2.05],[630.8,3.19]],[[630.86,38.64],[630.87,6.92],[630.88,7.61],[630.9,5.34],[630.91,6.16]]]
["binance-futures","BNBUSDT",1743138024566,[[630.06,35.32],[630.05,3.14],[630.04,2.86],[630.03,4.2],[630.02,2.5]],[[630.07,2.75],[630.12,23.21],[630.13,4.67],[630.14,0.03],[630.16,3.24]]]
["binance-futures","BNBUSDT",1743138061790,[[629.99,19.84],[629.98,4.45],[629.97,0.12],[629.96,6.05],[629.95,0.76]],[[630.0,12.56],[630.01,10.13],[630.02,0.02],[630.03,0.04],[630.04,2.59]]]
["binance-futures","BNBUSDT",1743138096009,[[630.0,14.86],[629.99,5.73],[629.98,7.01],[629.96,4.61],[629.95,7.45]],[[630.01,6.63],[630.02,5.58],[630.04,2.46],[630.06,6.02],[630.07,7.14]]]
["binance-futures","BNBUSDT",1743138122230,[[630.41,59.55],[630.4,1.6],[630.39,0.09],[630.37,0.01],[630.36,5.74]],[[630.42,11.05],[630.43,63.23],[630.44,30.61],[630.45,11.0],[630.46,3.6]]]
["binance-futures","BNBUSDT",1743138161891,[[630.38,0.98],[630.37,1.04],[630.36,4.37],[630.34,4.25],[630.33,0.02]],[[630.39,13.43],[630.4,2.42],[630.41,3.84],[630.42,6.22],[630.43,3.93]]]
["binance-futures","BNBUSDT",1743138195083,[[630.52,0.04],[630.5,2.65],[630.49,0.86],[630.48,3.22],[630.45,3.29]],[[630.53,25.28],[630.54,2.43],[630.55,9.09],[630.56,2.42],[630.58,3.06]]]
["binance-futures","BNBUSDT",1743138238506,[[630.49,13.52],[630.48,6.36],[630.47,9.14],[630.46,9.97],[630.45,29.42]],[[630.5,13.5],[630.51,1.46],[630.52,3.51],[630.56,0.04],[630.57,5.47]]]
["binance-futures","BNBUSDT",1743138275049,[[630.22,16.03],[630.2,1.54],[630.19,3.84],[630.18,3.23],[630.17,0.18]],[[630.23,33.54],[630.24,0.14],[630.26,1.73],[630.27,2.63],[630.28,3.72]]]
["binance-futures","BNBUSDT",1743138304212,[[629.86,24.86],[629.85,0.01],[629.84,2.23],[629.83,10.13],[629.82,6.25]],[[629.87,42.09],[629.88,3.55],[629.89,24.75],[629.9,0.24],[629.91,2.07]]]
["binance-futures","BNBUSDT",1743138351576,[[630.06,0.66],[630.05,0.26],[630.04,0.02],[630.03,0.37],[630.02,3.08]],[[630.07,49.58],[630.08,5.28],[630.09,6.45],[630.1,2.82],[630.11,3.9]]]
["binance-futures","BNBUSDT",1743138380311,[[629.96,6.43],[629.95,17.07],[629.94,7.62],[629.93,0.01],[629.92,15.06]],[[629.97,31.64],[629.98,3.13],[629.99,7.5],[630.0,6.43],[630.01,4.63]]]
["binance-futures","BNBUSDT",1743138426262,[[630.72,7.39],[630.71,0.53],[630.7,0.02],[630.68,6.96]],[[630.73,49.8],[630.74,3.4],[630.75,0.08],[630.76,0.01],[630.77,0.46]]]
["binance-futures","BNBUSDT",1743138457317,[[631.3,26.21],[631.29,11.82],[631.28,5.5],[631.27,6.57],[631.26,7.46]],[[631.31,1.7],[631.33,10.15],[631.34,3.32],[631.35,1.26],[631.39,0.75]]]
["binance-futures","BNBUSDT",1743138480910,[[631.28,0.98],[631.27,10.02],[631.26,3.55],[631.25,3.06],[631.24,4.84]],[[631.29,10.97],[631.3,2.81],[631.32,3.8],[631.33,0.63],[631.34,3.21]]]
["binance-futures","BNBUSDT",1743138529477,[[630.04,6.88],[630.03,5.5],[630.02,8.28],[630.01,1.02],[630.0,23.85]],[[630.05,30.97],[630.06,5.81],[630.07,1.36],[630.08,2.56],[630.09,4.25]]]
["binance-futures","BNBUSDT",1743138554824,[[629.46,9.12],[629.45,0.09],[629.44,0.01],[629.43,0.29],[629.42,0.53]],[[629.47,52.46],[629.48,6.52],[629.49,0.66],[629.5,2.84],[629.52,5.1]]]
["binance-futures","BNBUSDT",1743138591155,[[630.09,24.5],[630.08,5.17],[630.07,3.59],[630.06,7.83],[630.05,16.72]],[[630.1,3.7],[630.11,10.62],[630.12,2.52],[630.14,2.54],[630.18,0.86]]]
["binance-futures","BNBUSDT",1743138628225,[[629.68,49.95],[629.67,1.61],[629.66,2.91],[629.65,0.63],[629.64,7.94]],[[629.69,74.11],[629.7,31.91],[629.71,5.91],[629.73,27.45],[629.74,6.06]]]
["binance-futures","BNBUSDT",1743138666642,[[629.76,7.19],[629.75,0.17],[629.74,6.11],[629.73,4.4],[629.72,6.12]],[[629.77,33.94],[629.78,6.22],[629.8,7.08],[629.81,15.9],[629.82,35.13]]]
["binance-futures","BNBUSDT",1743138707061,[[630.07,28.82],[630.06,5.8],[630.05,3.55],[630.04,14.3],[630.03,19.32]],[[630.08,6.49],[630.09,0.08],[630.1,0.15],[630.11,0.4],[630.12,5.8]]]
["binance-futures","BNBUSDT",1743138733106,[[630.36,66.87],[630.35,19.73],[630.34,20.06],[630.33,12.26],[630.32,49.19]],[[630.37,3.08],[630.38,0.09],[630.39,0.01],[630.41,0.02],[630.47,2.3]]]
["binance-futures","BNBUSDT",1743138779649,[[630.3,26.27],[630.29,15.21],[630.28,8.65],[630.27,18.21],[630.26,30.01]],[[630.31,3.96],[630.36,0.02],[630.37,2.11],[630.38,7.67],[630.39,2.24]]]
["binance-futures","BNBUSDT",1743138815834,[[630.05,7.45],[630.02,0.02],[630.01,0.63],[630.0,2.62],[629.99,0.12]],[[630.06,44.97],[630.07,0.71],[630.08,6.36],[630.09,2.78],[630.1,4.34]]]
["binance-futures","BNBUSDT",1743138861278,[[629.65,15.12],[629.64,4.66],[629.63,2.05],[629.62,4.05],[629.61,13.08]],[[629.66,14.32],[629.67,4.04],[629.68,5.16],[629.7,9.72],[629.71,0.76]]]
["binance-futures","BNBUSDT",1743138899159,[[629.72,3.26],[629.71,3.18],[629.7,9.32],[629.69,3.0],[629.68,13.41]],[[629.73,32.68],[629.74,6.9],[629.75,0.14],[629.76,6.77],[629.77,3.8]]]
["binance-futures","BNBUSDT",1743138962696,[[629.38,0.12],[629.36,0.03],[629.35,2.15],[629.34,2.95]],[[629.39,5.12],[629.41,14.07],[629.42,32.44],[629.43,18.75],[629.44,30.22]]]
["binance-futures","BNBUSDT",1743138971619,[[629.24,28.42],[629.23,3.14],[629.22,4.76],[629.21,6.69],[629.2,20.62]],[[629.25,17.63],[629.26,3.64],[629.28,5.64],[629.29,6.4],[629.3,3.67]]]
["binance-futures","BNBUSDT",1743139036304,[[629.17,15.75],[629.16,3.94],[629.15,8.36],[629.14,25.6],[629.13,17.45]],[[629.18,0.82],[629.2,0.62],[629.22,3.07],[629.23,0.4],[629.24,3.56]]]
["binance-futures","BNBUSDT",1743139044925,[[629.43,16.95],[629.42,3.28],[629.41,0.64],[629.4,7.09],[629.39,0.12]],[[629.44,17.32],[629.46,7.1],[629.47,0.64],[629.48,20.11],[629.5,3.31]]]
["binance-futures","BNBUSDT",1743139088419,[[629.85,0.01],[629.84,3.45],[629.83,3.35],[629.82,11.59],[629.81,3.97]],[[629.86,16.69],[629.87,1.62],[629.88,5.08],[629.89,2.59],[629.9,5.16]]]
["binance-futures","BNBUSDT",1743139139734,[[629.84,28.79],[629.83,10.26],[629.82,0.66],[629.81,5.69],[629.8,14.65]],[[629.85,1.29],[629.86,3.49],[629.88,6.53],[629.9,4.18],[629.91,0.03]]]
["binance-futures","BNBUSDT",1743139153246,[[630.08,14.67],[630.06,5.92],[630.05,18.26],[630.04,3.39],[630.03,14.28]],[[630.09,26.5],[630.1,5.31],[630.11,12.63],[630.12,0.8],[630.13,0.69]]]
["binance-futures","BNBUSDT",1743139220250,[[630.37,17.92],[630.36,8.49],[630.35,3.0],[630.34,3.86],[630.33,6.98]],[[630.38,17.97],[630.39,1.32],[630.42,0.02],[630.43,1.28],[630.44,9.29]]]
["binance-futures","BNBUSDT",1743139235250,[[630.34,25.44],[630.33,1.9],[630.32,2.3],[630.31,7.22],[630.3,7.27]],[[630.35,13.13],[630.36,3.44],[630.37,0.64],[630.38,3.25],[630.39,3.71]]]
["binance-futures","BNBUSDT",1743139276748,[[631.16,11.64],[631.15,0.76],[631.14,0.63],[631.12,3.44],[631.11,2.96]],[[631.17,16.23],[631.18,3.43],[631.19,3.17],[631.2,3.83],[631.21,3.45]]]
["binance-futures","BNBUSDT",1743139324214,[[631.86,13.7],[631.85,0.09],[631.84,3.26],[631.83,0.08],[631.82,3.26]],[[631.87,15.85],[631.88,3.26],[631.9,3.27],[631.92,3.26],[631.93,3.5]]]
["binance-futures","BNBUSDT",1743139341871,[[632.05,0.59],[632.04,0.71],[632.03,1.72],[632.02,3.26],[632.01,6.56]],[[632.06,35.9],[632.07,4.07],[632.08,5.68],[632.09,0.53],[632.1,14.63]]]
["binance-futures","BNBUSDT",1743139417242,[[631.5,11.85],[631.49,1.21],[631.47,1.7],[631.46,4.14],[631.45,4.48]],[[631.51,15.95],[631.52,3.59],[631.55,0.02],[631.56,4.21],[631.57,0.64]]]
["binance-futures","BNBUSDT",1743139421222,[[631.48,0.06],[631.46,3.06],[631.45,1.56],[631.44,0.63],[631.43,0.61]],[[631.49,22.05],[631.5,10.08],[631.51,28.88],[631.52,3.61],[631.53,3.06]]]
["binance-futures","BNBUSDT",1743139455160,[[631.02,15.9],[631.0,3.26],[630.99,4.67],[630.98,6.87],[630.87,8.95]],[[631.03,16.98],[631.04,3.59],[631.05,6.73],[631.06,3.33],[631.08,3.88]]]
["binance-futures","BNBUSDT",1743139513309,[[631.08,9.08],[631.07,3.91],[631.05,15.84],[631.04,3.72],[631.03,3.81]],[[631.09,28.74],[631.11,4.01],[631.13,4.47],[631.14,0.63],[631.15,8.58]]]
["binance-futures","BNBUSDT",1743139536066,[[631.12,16.49],[631.1,3.07],[631.09,0.63],[631.08,5.91],[631.04,4.21]],[[631.13,28.24],[631.14,5.04],[631.15,2.1],[631.16,13.84],[631.18,3.07]]]
["binance-futures","BNBUSDT",1743139608295,[[631.29,14.39],[631.28,3.23],[631.27,1.76],[631.26,3.94],[631.25,2.65]],[[631.3,12.74],[631.32,2.51],[631.33,2.67],[631.34,2.11],[631.36,8.51]]]
["binance-futures","BNBUSDT",1743139617249,[[631.2,17.02],[631.19,0.07],[631.18,4.83],[631.17,2.16],[631.16,7.78]],[[631.21,0.81],[631.23,0.62],[631.24,2.83],[631.26,2.72],[631.27,6.99]]]
["binance-futures","BNBUSDT",1743139692892,[[631.07,6.61],[631.06,5.55],[631.05,0.62],[631.03,6.34],[631.02,6.83]],[[631.08,18.12],[631.09,0.01],[631.1,7.42],[631.11,6.82],[631.12,24.61]]]
["binance-futures","BNBUSDT",1743139700804,[[630.65,1.03],[630.64,0.43],[630.63,0.63],[630.62,4.61],[630.61,0.01]],[[630.66,56.17],[630.67,8.51],[630.68,8.3],[630.69,9.36],[630.7,8.65]]]
["binance-futures","BNBUSDT",1743139771512,[[630.17,15.85],[630.15,2.08],[630.14,1.97],[630.13,10.13],[630.09,28.23]],[[630.18,21.1],[630.19,0.63],[630.2,3.4],[630.21,2.21],[630.22,5.54]]]
["binance-futures","BNBUSDT",1743139797114,[[629.87,10.69],[629.86,7.53],[629.85,10.26],[629.84,6.45],[629.83,3.05]],[[629.88,2.59],[629.89,0.03],[629.9,3.55],[629.92,3.55],[629.97,2.02]]]
["binance-futures","BNBUSDT",1743139844143,[[630.07,16.54],[630.06,3.66],[630.05,8.3],[630.03,4.15],[630.02,10.48]],[[630.08,2.38],[630.09,0.03],[630.1,3.72],[630.12,4.35],[630.13,0.66]]]
["binance-futures","BNBUSDT",1743139872378,[],[[630.32,27.4],[630.33,14.9],[630.34,14.59],[630.35,21.21],[630.36,13.56]]]
["binance-futures","BNBUSDT",1743139910807,[[630.66,43.6],[630.65,1.53],[630.64,1.11],[630.63,15.01],[630.62,8.87]],[[630.67,4.42],[630.68,0.2],[630.69,6.89],[630.7,0.04],[630.72,0.02]]]
["binance-futures","BNBUSDT",1743139952429,[[631.2,20.13],[631.18,3.91],[631.17,1.78],[631.16,3.73],[631.15,12.8]],[[631.21,23.97],[631.22,3.73],[631.23,4.04],[631.24,6.64],[631.25,21.59]]]
["binance-futures","BNBUSDT",1743139980514,[[630.73,23.15],[630.72,5.45],[630.71,0.09],[630.7,3.89],[630.69,0.08]],[[630.74,24.15],[630.75,0.04],[630.76,6.17],[630.78,4.35],[630.79,2.57]]]
["binance-futures","BNBUSDT",1743140039504,[[630.72,22.9],[630.71,0.09],[630.7,3.81],[630.69,2.73],[630.68,3.72]],[[630.73,0.83],[630.74,0.33],[630.77,2.76],[630.78,0.63],[630.79,6.97]]]
["binance-futures","BNBUSDT",1743140066320,[[630.57,20.69],[630.56,2.38],[630.55,0.67],[630.54,0.65],[630.53,0.14]],[[630.58,14.15],[630.59,0.04],[630.6,2.6],[630.61,0.63],[630.62,2.02]]]
["binance-futures","BNBUSDT",1743140115907,[[630.44,8.17],[630.43,4.31],[630.42,5.92],[630.41,5.97],[630.4,3.55]],[[630.45,20.09],[630.46,3.79],[630.48,4.55],[630.49,0.63],[630.5,3.67]]]
["binance-futures","BNBUSDT",1743140156993,[[630.33,0.41],[630.31,0.01],[630.3,0.01],[630.29,0.41]],[[630.34,77.99],[630.35,0.48],[630.36,37.43],[630.37,25.09],[630.38,4.6]]]
["binance-futures","BNBUSDT",1743140183979,[[629.95,21.5],[629.94,4.73],[629.92,4.1],[629.91,5.43],[629.9,24.42]],[[629.96,19.31],[629.97,8.31],[629.98,4.34],[630.0,554.66],[630.03,0.16]]]
["binance-futures","BNBUSDT",1743140238971,[[630.27,18.55],[630.26,5.78],[630.25,0.63],[630.24,3.47],[630.23,9.06]],[[630.28,0.92],[630.29,0.08],[630.3,2.31],[630.31,0.01],[630.32,1.28]]]
["binance-futures","BNBUSDT",1743140275393,[[629.87,17.65],[629.86,5.36],[629.85,2.54],[629.84,6.42],[629.83,0.63]],[[629.88,24.94],[629.89,9.4],[629.9,13.55],[629.91,12.57],[629.92,5.21]]]
["binance-futures","BNBUSDT",1743140320490,[[628.33,10.41],[628.3,0.8],[628.29,2.16],[628.28,4.04],[628.27,4.63]],[[628.34,32.93],[628.35,14.88],[628.36,6.92],[628.37,92.39],[628.38,2.39]]]
["binance-futures","BNBUSDT",1743140348989,[[628.13,19.49],[628.12,10.62],[628.11,5.88],[628.1,17.27],[628.09,13.24]],[[628.14,0.21],[628.15,0.22],[628.16,3.96],[628.17,0.35],[628.18,5.04]]]
["binance-futures","BNBUSDT",1743140374512,[[628.35,19.38],[628.33,0.8],[628.32,0.02],[628.29,2.37],[628.28,6.61]],[[628.36,43.73],[628.37,10.05],[628.38,5.09],[628.39,7.05],[628.4,9.82]]]
["binance-futures","BNBUSDT",1743140428767,[[628.43,17.46],[628.42,4.68],[628.41,2.14],[628.4,5.54],[628.39,4.08]],[[628.44,40.78],[628.45,9.37],[628.46,11.52],[628.47,101.53],[628.48,6.42]]]
["binance-futures","BNBUSDT",1743140455102,[[628.48,21.1],[628.47,1.69],[628.46,4.68],[628.45,0.64],[628.44,5.49]],[[628.49,0.91],[628.5,0.96],[628.51,6.52],[628.52,4.67],[628.59,0.13]]]
["binance-futures","BNBUSDT",1743140510747,[[628.4,11.57],[628.39,2.65],[628.38,0.02],[628.37,0.01],[628.35,0.61]],[[628.41,25.26],[628.42,4.23],[628.43,8.15],[628.44,1.64],[628.45,21.16]]]
["binance-futures","BNBUSDT",1743140539735,[[628.37,17.92],[628.33,1.01],[628.32,0.64],[628.31,0.47],[628.3,5.77]],[[628.38,40.86],[628.39,0.65],[628.4,5.95],[628.41,0.01],[628.42,4.39]]]
["binance-futures","BNBUSDT",1743140603341,[[627.86,23.33],[627.85,2.16],[627.84,8.3],[627.83,0.3],[627.82,3.8]],[[627.87,17.73],[627.9,0.66],[627.91,3.66],[627.92,17.41],[627.93,0.12]]]
["binance-futures","BNBUSDT",1743140622954,[[628.71,39.83],[628.7,19.9],[628.69,9.64],[628.68,20.87],[628.67,39.87]],[[628.72,16.18],[628.73,0.04],[628.74,5.75],[628.76,3.85],[628.78,15.44]]]
["binance-futures","BNBUSDT",1743140642529,[[628.98,6.11],[628.97,2.36],[628.96,3.86],[628.95,14.55],[628.94,19.88]],[[628.99,22.13],[629.0,3.84],[629.01,6.26],[629.05,9.64],[629.06,6.15]]]
["binance-futures","BNBUSDT",1743140697125,[[629.24,24.57],[629.23,0.64],[629.22,9.83],[629.2,10.07],[629.19,37.53]],[[629.25,19.22],[629.26,6.76],[629.28,10.67],[629.29,3.15],[629.3,6.06]]]
["binance-futures","BNBUSDT",1743140731812,[[628.91,19.89],[628.9,3.79],[628.89,3.16],[628.88,3.79],[628.87,6.94]],[[628.92,32.34],[628.95,0.02],[628.96,4.64],[628.97,0.72],[628.98,0.66]]]
["binance-futures","BNBUSDT",1743140773511,[[629.0,1.71],[628.98,4.43],[628.97,0.18],[628.96,3.8],[628.82,17.61]],[[629.01,28.64],[629.02,9.69],[629.03,12.23],[629.04,16.45],[629.05,1.21]]]
["binance-futures","BNBUSDT",1743140808906,[[629.21,26.8],[629.2,3.8],[629.19,2.55],[629.18,4.7],[629.17,1.24]],[[629.22,19.84],[629.23,0.13],[629.24,3.96],[629.25,0.1],[629.27,1.0]]]
["binance-futures","BNBUSDT",1743140857838,[[628.46,21.71],[628.44,11.6],[628.43,30.72],[628.42,12.13],[628.41,11.63]],[[628.47,6.69],[628.48,0.01],[628.49,2.91],[628.51,0.02],[628.52,4.03]]]
["binance-futures","BNBUSDT",1743140878383,[[628.2,25.91],[628.19,1.97],[628.18,4.41],[628.17,7.6],[628.16,4.39]],[[628.21,17.11],[628.22,4.44],[628.23,2.1],[628.24,0.01],[628.25,0.02]]]
["binance-futures","BNBUSDT",1743140905990,[[628.66,22.72],[628.65,2.63],[628.64,4.17],[628.63,0.64],[628.62,14.4]],[[628.67,21.02],[628.68,4.94],[628.69,5.88],[628.7,4.21],[628.71,0.13]]]
["binance-futures","BNBUSDT",1743140952445,[[629.27,21.44],[629.26,8.54],[629.24,12.12],[629.23,8.02],[629.17,3.15]],[[629.28,25.18],[629.29,0.02],[629.3,4.22],[629.31,3.9],[629.32,4.3]]]
["binance-futures","BNBUSDT",1743140983716,[[629.62,10.51],[629.61,3.9],[629.6,4.17],[629.59,1.07],[629.58,27.32]],[[629.63,9.1],[629.64,4.19],[629.65,19.19],[629.66,4.78],[629.67,0.15]]]
["binance-futures","BNBUSDT",1743141034626,[[629.33,1.27],[629.32,4.37],[629.31,2.24],[629.3,3.4],[629.29,4.65]],[[629.34,41.79],[629.35,4.44],[629.36,5.19],[629.38,8.76],[629.39,11.11]]]
["binance-futures","BNBUSDT",1743141062555,[[628.69,0.16],[628.68,4.53],[628.67,0.02],[628.66,9.6],[628.64,2.3]],[[628.71,7.52],[628.72,0.85],[628.73,61.07],[628.74,2.28],[628.75,1.13]]]
["binance-futures","BNBUSDT",1743141090704,[[628.91,31.93],[628.9,6.86],[628.89,0.56],[628.88,0.26],[628.87,2.89]],[[628.92,2.09],[628.94,4.16],[628.95,1.68],[628.96,4.17],[628.97,0.16]]]
["binance-futures","BNBUSDT",1743141143417,[],[[629.29,40.98],[629.3,4.0],[629.31,3.87],[629.32,1.47],[629.33,22.8]]]
["binance-futures","BNBUSDT",1743141174706,[[629.72,14.51],[629.7,1.21],[629.68,0.03],[629.65,0.76],[629.64,1.47]],[[629.73,25.49],[629.74,4.17],[629.75,2.97],[629.76,4.92],[629.77,0.81]]]
["binance-futures","BNBUSDT",1743141238315,[[629.98,30.35],[629.97,14.88],[629.96,21.94],[629.95,17.43],[629.94,26.35]],[[629.99,4.9],[630.0,4.36],[630.01,0.09],[630.03,0.02],[630.05,0.32]]]
["binance-futures","BNBUSDT",1743141252784,[[630.08,58.65],[630.07,31.02],[630.06,17.55],[630.05,16.57],[630.04,5.54]],[[630.09,2.12],[630.14,15.92],[630.15,9.72],[630.18,0.77],[630.19,3.2]]]
["binance-futures","BNBUSDT",1743141314768,[[629.66,1.01],[629.65,8.13],[629.64,1.06],[629.63,1.26],[629.62,5.11]],[[629.67,57.28],[629.68,11.12],[629.69,4.1],[629.7,36.71],[629.71,14.93]]]
["binance-futures","BNBUSDT",1743141333438,[[629.64,37.11],[629.63,0.04],[629.62,2.79],[629.61,2.27],[629.6,9.4]],[[629.65,48.99],[629.66,1.18],[629.67,13.85],[629.68,4.43],[629.69,0.32]]]
["binance-futures","BNBUSDT",1743141361122,[[629.64,12.6],[629.63,11.21],[629.62,13.79],[629.61,5.84],[629.58,8.58]],[[629.65,41.52],[629.66,5.49],[629.67,2.09],[629.68,2.72],[629.69,3.87]]]
["binance-futures","BNBUSDT",1743141428611,[[629.54,1.0],[629.53,1.98],[629.52,5.38],[629.51,0.79],[629.5,5.17]],[[629.55,62.88],[629.56,12.77],[629.57,38.43],[629.58,8.03],[629.59,4.22]]]
["binance-futures","BNBUSDT",1743141451242,[[629.95,0.85],[629.94,0.08],[629.93,0.77],[629.91,0.35],[629.9,5.18]],[[629.96,59.51],[629.97,13.66],[629.98,4.56],[629.99,4.35],[630.0,37.15]]]
["binance-futures","BNBUSDT",1743141514533,[[629.23,3.15],[629.22,1.01],[629.21,2.19],[629.2,9.82],[629.19,1.33]],[[629.24,65.41],[629.25,7.09],[629.26,9.45],[629.27,11.3],[629.28,7.64]]]
["binance-futures","BNBUSDT",1743141526526,[[629.1,24.42],[629.09,1.14],[629.08,5.34],[629.07,1.85],[629.06,6.94]],[[629.11,31.73],[629.12,4.69],[629.13,7.6],[629.14,5.22],[629.15,4.62]]]
["binance-futures","BNBUSDT",1743141596790,[[628.9,3.12],[628.89,0.23],[628.88,1.0],[628.87,1.53],[628.86,3.1]],[[628.91,65.58],[628.92,5.35],[628.93,3.42],[628.94,4.55],[628.96,9.44]]]
["binance-futures","BNBUSDT",1743141617671,[[628.24,25.07],[628.23,1.8],[628.22,9.09],[628.21,0.73],[628.2,10.1]],[[628.25,31.7],[628.26,4.79],[628.27,6.74],[628.28,4.55],[628.29,17.32]]]
["binance-futures","BNBUSDT",1743141639239,[[628.6,1.11],[628.59,0.85],[628.58,4.56],[628.57,1.02],[628.56,5.21]],[[628.61,45.45],[628.62,31.39],[628.63,0.64],[628.64,10.86],[628.65,6.27]]]
["binance-futures","BNBUSDT",1743141686614,[[628.75,0.01],[628.72,1.38]],[[628.78,60.77],[628.79,83.02],[628.8,39.18],[628.81,28.52],[628.82,27.34]]]
["binance-futures","BNBUSDT",1743141700627,[[628.89,16.26],[628.88,4.34],[628.86,4.97],[628.85,0.07],[628.84,5.3]],[[628.9,38.65],[628.92,16.09],[628.93,25.05],[628.94,4.33],[628.95,8.49]]]
["binance-futures","BNBUSDT",1743141765145,[[629.17,7.4],[629.16,5.1],[629.15,2.57],[629.14,12.7],[629.13,40.88]],[[629.18,6.84],[629.2,4.33],[629.22,4.33],[629.23,0.64],[629.24,6.88]]]
["binance-futures","BNBUSDT",1743141779024,[[629.24,71.37],[629.23,37.59],[629.22,37.34],[629.21,13.71],[629.2,6.42]],[[629.25,12.7],[629.28,0.02],[629.29,0.01],[629.3,4.36],[629.34,28.99]]]
["binance-futures","BNBUSDT",1743141845914,[[629.52,17.3],[629.5,6.38],[629.49,6.23],[629.48,16.67],[629.47,13.25]],[[629.53,2.81],[629.54,5.08],[629.55,2.15],[629.56,6.99],[629.57,0.02]]]
["binance-futures","BNBUSDT",1743141872495,[[629.91,22.15],[629.9,4.54],[629.89,0.64],[629.88,9.79],[629.87,6.26]],[[629.92,11.33],[629.94,9.02],[629.95,24.63],[629.96,4.59],[629.98,15.58]]]
["binance-futures","BNBUSDT",1743141930912,[[630.1,3.1],[630.09,4.15],[630.08,5.66],[630.07,0.17],[630.05,1.44]],[[630.11,55.56],[630.12,50.22],[630.13,6.61],[630.14,8.76],[630.15,29.2]]]
["binance-futures","BNBUSDT",1743141952197,[[629.95,30.2],[629.94,11.14],[629.93,0.77],[629.92,6.66],[629.91,18.16]],[[629.96,16.62],[629.97,0.07],[630.0,15.53],[630.01,0.65],[630.04,7.35]]]
["binance-futures","BNBUSDT",1743141970401,[[630.08,8.97],[630.07,2.18],[630.06,8.88],[630.05,2.57],[630.04,5.96]],[[630.09,25.09],[630.1,5.8],[630.11,2.32],[630.12,6.51],[630.13,2.27]]]
["binance-futures","BNBUSDT",1743142053372,[[630.39,64.91],[630.38,42.28],[630.37,30.6],[630.36,40.42],[630.35,9.35]],[[630.4,0.45],[630.41,0.15],[630.42,3.49],[630.43,1.14],[630.44,5.57]]]
["binance-futures","BNBUSDT",1743142067803,[[630.31,9.71],[630.3,6.97],[630.29,38.78],[630.28,0.78],[630.27,3.45]],[[630.32,34.91],[630.33,0.06],[630.34,4.71],[630.35,9.0],[630.36,14.45]]]
["binance-futures","BNBUSDT",1743142126853,[[630.11,0.56],[630.1,0.53],[630.09,0.53],[630.08,0.78],[630.07,10.01]],[[630.12,30.62],[630.13,5.82],[630.14,19.25],[630.15,14.95],[630.16,7.31]]]
["binance-futures","BNBUSDT",1743142145279,[[629.92,28.56],[629.91,7.43],[629.9,11.34],[629.89,3.88],[629.88,18.2]],[[629.93,11.22],[629.95,0.34],[629.96,5.22],[629.97,3.03],[629.98,5.63]]]
["binance-futures","BNBUSDT",1743142201966,[[630.45,38.48],[630.44,11.24],[630.43,1.43],[630.42,15.0],[630.41,17.94]],[[630.46,6.5],[630.47,1.23],[630.48,5.71],[630.49,5.11],[630.51,0.62]]]
["binance-futures","BNBUSDT",1743142230330,[[630.63,22.9],[630.62,9.84],[630.61,6.35],[630.6,13.89],[630.59,9.23]],[[630.64,0.28],[630.66,0.03],[630.68,0.02],[630.69,0.19],[630.7,0.05]]]
["binance-futures","BNBUSDT",1743142245642,[[630.89,15.48],[630.88,8.14],[630.87,8.18],[630.86,5.75],[630.85,12.3]],[[630.9,29.74],[630.91,1.74],[630.92,5.29],[630.93,2.11],[630.94,6.22]]]
["binance-futures","BNBUSDT",1743142314101,[[631.03,26.76],[631.02,5.6],[631.01,2.12],[631.0,19.69],[630.99,11.07]],[[631.04,21.55],[631.05,6.66],[631.06,18.04],[631.07,0.04],[631.08,7.75]]]
["binance-futures","BNBUSDT",1743142328368,[[630.99,132.54],[630.98,0.78],[630.97,2.39],[630.96,14.45],[630.95,7.92]],[[631.0,9.56],[631.01,2.07],[631.02,6.2],[631.04,15.2],[631.14,13.0]]]
["binance-futures","BNBUSDT",1743142391907,[[631.19,25.51],[631.18,7.64],[631.17,7.39],[631.16,24.69],[631.15,1.1]],[[631.2,20.53],[631.21,4.8],[631.22,6.66],[631.23,19.07],[631.24,12.7]]]
["binance-futures","BNBUSDT",1743142419885,[[631.44,17.46],[631.43,8.4],[631.42,7.69],[631.41,30.13],[631.4,34.05]],[[631.45,33.72],[631.46,7.72],[631.47,2.79],[631.48,7.88],[631.5,9.14]]]
["binance-futures","BNBUSDT",1743142472332,[[631.59,44.85],[631.58,2.41],[631.57,11.7],[631.56,7.87],[631.55,29.4]],[[631.6,6.95],[631.61,0.02],[631.62,9.25],[631.63,3.77],[631.64,8.56]]]
["binance-futures","BNBUSDT",1743142498889,[[631.65,18.11],[631.64,1.81],[631.63,8.6],[631.62,2.79],[631.61,2.87]],[[631.66,33.91],[631.67,11.47],[631.68,50.63],[631.69,11.59],[631.7,9.82]]]
["binance-futures","BNBUSDT",1743142516691,[[631.16,0.01],[631.15,0.45],[631.14,1.6],[631.13,4.09]],[[631.17,7.95],[631.18,73.53],[631.19,32.64],[631.2,6.28],[631.21,1.27]]]
["binance-futures","BNBUSDT",1743142569358,[[630.76,0.02],[630.75,3.36],[630.74,6.45],[630.73,41.23],[630.72,0.58]],[[630.77,23.56],[630.78,15.09],[630.79,12.96],[630.8,7.84],[630.81,18.08]]]
["binance-futures","BNBUSDT",1743142594518,[[630.81,8.0],[630.8,2.89],[630.79,5.86],[630.77,3.21],[630.76,16.96]],[[630.82,44.28],[630.83,5.07],[630.84,17.11],[630.85,1.04],[630.86,10.18]]]
["binance-futures","BNBUSDT",1743142648269,[[630.58,0.39],[630.57,0.43],[630.56,0.84],[630.55,0.75],[630.54,0.97]],[[630.59,66.73],[630.6,26.68],[630.61,0.63],[630.62,3.89],[630.63,24.85]]]
["binance-futures","BNBUSDT",1743142686111,[[630.73,50.14],[630.72,38.78],[630.71,31.83],[630.7,46.36],[630.69,18.23]],[[630.74,0.01],[630.76,0.02],[630.78,5.14],[630.79,0.8],[630.8,0.71]]]
["binance-futures","BNBUSDT",1743142704542,[[630.63,46.7],[630.62,4.87],[630.61,9.63],[630.6,8.95],[630.59,10.59]],[[630.64,28.84],[630.65,1.42],[630.66,7.82],[630.67,0.63],[630.68,5.05]]]
["binance-futures","BNBUSDT",1743142767200,[[630.69,55.94],[630.68,4.65],[630.67,3.02],[630.66,6.46],[630.65,8.09]],[[630.7,18.22],[630.71,0.08],[630.72,3.8],[630.73,0.01],[630.75,4.17]]]
["binance-futures","BNBUSDT",1743142785456,[[630.88,33.53],[630.87,3.96],[630.86,5.95],[630.85,9.63],[630.84,10.88]],[[630.89,2.45],[630.92,4.61],[630.93,21.21],[631.02,10.01],[631.63,3.27]]]
["binance-futures","BNBUSDT",1743142835865,[[631.52,92.67],[631.51,39.19],[631.5,31.8],[631.49,19.52],[631.48,32.7]],[[631.53,1.65],[631.54,0.14],[631.56,0.01],[631.61,0.04],[631.62,0.72]]]
["binance-futures","BNBUSDT",1743142864709,[[631.72,29.4],[631.71,23.25],[631.7,21.2],[631.69,10.12],[631.68,26.23]],[[631.73,30.89],[631.74,2.05],[631.75,0.51],[631.76,0.73],[631.77,2.46]]]
["binance-futures","BNBUSDT",1743142892703,[[631.81,6.25],[631.8,0.91],[631.79,0.4],[631.78,2.39],[631.77,0.1]],[[631.82,39.8],[631.83,36.31],[631.84,39.66],[631.85,21.14],[631.86,20.83]]]
["binance-futures","BNBUSDT",1743142953518,[[631.74,18.79],[631.73,0.1],[631.72,0.02],[631.71,3.33],[631.7,5.01]],[[631.75,21.57],[631.76,4.99],[631.78,6.95],[631.79,13.0],[631.8,31.17]]]
["binance-futures","BNBUSDT",1743142971018,[[631.76,26.18],[631.75,1.73],[631.74,10.54],[631.73,4.12],[631.72,13.21]],[[631.77,15.75],[631.78,4.74],[631.79,9.75],[631.8,19.08],[631.81,1.03]]]
["binance-futures","BNBUSDT",1743143025312,[[631.86,5.09],[631.85,2.8],[631.84,7.49],[631.83,23.95],[631.82,13.97]],[[631.87,21.03],[631.88,11.41],[631.89,13.56],[631.9,5.22],[631.91,9.04]]]
["binance-futures","BNBUSDT",1743143049440,[[631.84,39.6],[631.83,21.67],[631.82,22.74],[631.81,19.69],[631.8,78.1]],[[631.85,18.83],[631.86,0.02],[631.87,9.77],[631.88,14.83],[631.89,16.92]]]
["binance-futures","BNBUSDT",1743143118355,[[631.68,5.13],[631.67,0.37],[631.66,0.69],[631.65,3.8],[631.64,6.09]],[[631.69,76.89],[631.7,88.69],[631.71,19.72],[631.72,29.05],[631.73,18.24]]]
["binance-futures","BNBUSDT",1743143152077,[[631.68,7.11],[631.67,0.01],[631.66,8.46],[631.64,0.02],[631.62,7.54]],[[631.69,40.43],[631.7,15.64],[631.71,16.77],[631.72,10.69],[631.74,30.3]]]
["binance-futures","BNBUSDT",1743143209753,[[631.58,3.63],[631.56,0.13],[631.55,4.02],[631.54,14.02],[631.53,2.14]],[[631.59,28.1],[631.6,19.47],[631.61,3.24],[631.62,22.0],[631.63,2.38]]]
["binance-futures","BNBUSDT",1743143232190,[[631.77,26.33],[631.76,3.16],[631.73,2.09],[631.72,13.28],[631.71,3.04]],[[631.78,22.5],[631.79,2.34],[631.8,8.4],[631.81,1.64],[631.82,5.03]]]
["binance-futures","BNBUSDT",1743143258059,[[631.99,30.18],[631.98,15.34],[631.97,3.36],[631.96,5.1],[631.95,12.38]],[[632.0,11.68],[632.01,26.18],[632.02,5.55],[632.03,0.23],[632.04,5.61]]]
["binance-futures","BNBUSDT",1743143322773,[[632.39,18.79],[632.38,4.71],[632.37,3.81],[632.36,7.5],[632.35,3.83]],[[632.4,25.07],[632.41,8.9],[632.42,10.42],[632.43,2.28],[632.44,4.95]]]
["binance-futures","BNBUSDT",1743143344924,[[632.43,22.53],[632.42,0.09],[632.41,0.63],[632.4,4.61],[632.39,0.31]],[[632.44,34.33],[632.45,7.2],[632.46,5.78],[632.47,10.5],[632.48,14.65]]]
["binance-futures","BNBUSDT",1743143396805,[[632.77,22.36],[632.76,0.65],[632.75,3.17],[632.74,11.95],[632.73,22.08]],[[632.78,7.21],[632.79,11.69],[632.8,51.07],[632.81,0.13],[632.82,12.62]]]
["binance-futures","BNBUSDT",1743143418462,[[632.72,80.83],[632.71,26.4],[632.7,36.4],[632.69,9.09],[632.68,21.06]],[[632.73,1.35],[632.74,0.1],[632.76,0.76],[632.77,0.02],[632.79,10.7]]]
["binance-futures","BNBUSDT",1743143475694,[[631.75,3.28],[631.73,0.48],[631.72,0.05],[631.71,4.7],[631.7,8.63]],[[631.76,28.19],[631.78,4.77],[631.79,10.97],[631.8,15.29],[631.81,9.89]]]
["binance-futures","BNBUSDT",1743143500880,[[631.9,34.45],[631.89,14.44],[631.88,6.61],[631.87,12.52],[631.86,31.46]],[[631.91,1.76],[631.94,4.15],[631.95,11.82],[631.98,5.33],[631.99,5.19]]]
["binance-futures","BNBUSDT",1743143530110,[[632.11,35.97],[632.1,31.56],[632.09,12.7],[632.08,9.36],[632.07,20.73]],[[632.12,1.27],[632.13,0.03],[632.14,4.03],[632.16,7.15],[632.17,13.51]]]
["binance-futures","BNBUSDT",1743143583021,[[632.37,5.44],[632.36,1.89],[632.35,1.42],[632.34,2.65],[632.33,1.43]],[[632.38,64.33],[632.39,37.08],[632.4,23.86],[632.41,16.14],[632.42,16.58]]]
["binance-futures","BNBUSDT",1743143612252,[[632.43,3.02],[632.42,4.81],[632.41,6.04],[632.4,21.01],[632.39,0.51]],[[632.44,46.41],[632.45,12.47],[632.46,5.32],[632.47,1.15],[632.48,4.73]]]
["binance-futures","BNBUSDT",1743143641281,[[632.41,3.09],[632.4,11.44],[632.39,2.5],[632.38,9.52]],[[632.42,57.49],[632.43,16.23],[632.44,7.99],[632.45,2.43],[632.46,15.07]]]
["binance-futures","BNBUSDT",1743143700886,[[633.06,22.81],[633.04,6.81],[633.03,7.87],[633.01,8.26],[633.0,33.96]],[[633.07,15.12],[633.08,4.25],[633.1,5.02],[633.11,1.28],[633.13,17.09]]]
["binance-futures","BNBUSDT",1743143730918,[[632.76,26.69],[632.75,6.36],[632.73,0.03],[632.72,13.98],[632.71,16.87]],[[632.77,0.68],[632.78,0.03],[632.8,5.45],[632.81,3.96],[632.82,6.84]]]
["binance-futures","BNBUSDT",1743143782454,[[632.66,8.43],[632.64,0.02],[632.62,3.45],[632.61,6.6],[632.59,0.8]],[[632.67,24.86],[632.68,3.45],[632.69,5.6],[632.7,9.6],[632.71,5.74]]]
["binance-futures","BNBUSDT",1743143817090,[[632.15,1.67],[632.14,0.02],[632.1,2.28],[632.09,2.91],[632.08,0.78]],[[632.16,25.55],[632.17,0.63],[632.18,6.88],[632.19,1.62],[632.2,4.04]]]
["binance-futures","BNBUSDT",1743143885116,[[631.84,24.86],[631.83,0.03],[631.82,0.22],[631.81,11.95],[631.8,9.97]],[[631.85,22.03],[631.87,0.64],[631.88,0.1],[631.89,1.7],[632.0,14.22]]]
["binance-futures","BNBUSDT",1743143904099,[[631.71,20.88],[631.7,0.68],[631.69,0.01],[631.68,1.05],[631.67,9.01]],[[631.72,0.44],[631.74,0.01],[631.75,0.02],[631.76,0.09],[631.77,2.02]]]
["binance-futures","BNBUSDT",1743143974058,[[631.92,0.02],[631.9,0.1],[631.89,6.97],[631.88,0.02],[631.85,1.58]],[[631.94,11.32],[631.95,29.94],[631.96,128.19],[631.97,115.02],[631.98,54.41]]]
["binance-futures","BNBUSDT",1743143991018,[[631.95,16.73],[631.94,5.98],[631.93,13.39],[631.92,11.16],[631.9,3.69]],[[631.96,16.13],[631.97,3.19],[631.98,4.42],[631.99,0.64],[632.0,2.81]]]
["binance-futures","BNBUSDT",1743144031271,[[632.12,3.76],[632.1,2.84],[632.09,0.8],[632.07,8.12],[632.06,10.16]],[[632.13,30.84],[632.14,35.77],[632.15,3.46],[632.16,8.95],[632.17,3.95]]]
["binance-futures","BNBUSDT",1743144090078,[[631.71,9.81],[631.7,0.27],[631.69,1.26],[631.67,0.07],[631.66,3.01]],[[631.72,31.71],[631.73,24.21],[631.74,13.36],[631.75,0.63],[631.76,58.37]]]
["binance-futures","BNBUSDT",1743144114767,[[631.45,0.01],[631.44,0.02],[631.42,0.02],[631.41,1.72],[631.4,2.63]],[[631.46,14.63],[631.47,37.97],[631.48,17.79],[631.49,1.61],[631.5,11.48]]]
["binance-futures","BNBUSDT",1743144178455,[[631.25,0.75],[631.24,0.01],[631.23,1.27],[631.22,4.76],[631.19,1.06]],[[631.26,66.23],[631.27,6.17],[631.28,3.55],[631.29,4.54],[631.3,5.58]]]
["binance-futures","BNBUSDT",1743144207865,[[631.12,18.46],[631.11,1.97],[631.1,9.75],[631.09,0.63],[631.08,0.75]],[[631.13,13.91],[631.14,5.01],[631.15,1.9],[631.16,2.72],[631.21,9.87]]]
["binance-futures","BNBUSDT",1743144243049,[[631.61,27.08],[631.6,2.59],[631.59,2.17],[631.58,10.85],[631.57,0.98]],[[631.62,16.74],[631.64,2.58],[631.65,0.12],[631.66,2.59],[631.68,2.04]]]
["binance-futures","BNBUSDT",1743144296614,[[631.81,43.32],[631.8,26.96],[631.79,22.76],[631.78,2.96],[631.77,13.78]],[[631.82,2.74],[631.83,0.18],[631.85,0.85],[631.86,0.85],[631.87,8.43]]]
["binance-futures","BNBUSDT",1743144325793,[[631.57,0.01],[631.54,0.14],[631.53,7.81],[631.52,0.04]],[[631.61,6.58],[631.62,96.11],[631.63,35.33],[631.64,21.97],[631.65,47.05]]]
["binance-futures","BNBUSDT",1743144383037,[[630.66,34.0],[630.65,1.83],[630.64,0.09],[630.62,2.27],[630.6,1.23]],[[630.67,22.74],[630.68,2.82],[630.69,10.37],[630.7,18.86],[630.71,13.54]]]
["binance-futures","BNBUSDT",1743144410309,[[630.8,28.04],[630.79,7.49],[630.78,4.91],[630.77,0.47],[630.76,4.37]],[[630.81,7.14],[630.82,0.02],[630.85,0.08],[630.86,0.05],[630.87,2.59]]]
["binance-futures","BNBUSDT",1743144445328,[[630.63,3.42],[630.62,6.17],[630.61,0.01],[630.6,4.55],[630.59,0.72]],[[630.64,20.85],[630.65,3.45],[630.66,10.28],[630.67,0.64],[630.68,7.12]]]
["binance-futures","BNBUSDT",1743144495038,[[630.65,21.14],[630.64,1585.86],[630.63,0.02],[630.61,3.03],[630.6,0.8]],[[630.66,18.95],[630.67,3.65],[630.69,5.0],[630.7,3.4],[630.71,11.56]]]
["binance-futures","BNBUSDT",1743144528309,[[630.94,22.45],[630.93,1.93],[630.92,4.02],[630.91,0.69],[630.9,8.18]],[[630.95,38.0],[630.96,3.94],[630.97,3.93],[630.98,4.06],[630.99,3.67]]]
["binance-futures","BNBUSDT",1743144581455,[[631.24,22.95],[631.23,2.97],[631.22,3.55],[631.21,0.63],[631.2,16.04]],[[631.25,21.2],[631.26,4.18],[631.27,2.53],[631.28,5.55],[631.29,12.68]]]
["binance-futures","BNBUSDT",1743144619658,[[631.29,1.33],[631.28,0.07],[631.27,0.41],[631.26,2.34],[631.25,0.8]],[[631.3,75.75],[631.31,23.03],[631.32,44.59],[631.33,23.82],[631.34,11.14]]]
["binance-futures","BNBUSDT",1743144659450,[[631.48,12.43],[631.47,13.2],[631.46,3.34],[631.45,13.88],[631.44,6.46]],[[631.49,20.62],[631.5,3.7],[631.51,0.63],[631.52,0.63],[631.53,0.33]]]
["binance-futures","BNBUSDT",1743144707309,[[631.22,0.97],[631.21,0.21],[631.2,0.1],[631.19,0.06],[631.17,2.65]],[[631.23,16.08],[631.24,9.63],[631.25,11.99],[631.26,0.81],[631.27,3.16]]]
["binance-futures","BNBUSDT",1743144776530,[[631.08,0.09],[631.07,0.01],[631.06,0.08],[631.04,0.04]],[[631.09,10.83],[631.1,16.95],[631.11,5.48],[631.13,2.01],[631.14,4.87]]]
["binance-futures","BNBUSDT",1743144791624,[[630.96,16.31],[630.95,1.2],[630.94,3.36],[630.93,0.03],[630.92,4.38]],[[630.97,6.24],[631.01,0.01],[631.02,8.43],[631.03,3.55],[631.04,9.62]]]
["binance-futures","BNBUSDT",1743144816756,[[630.89,14.42],[630.88,0.65],[630.87,3.18],[630.86,3.19],[630.85,7.36]],[[630.9,19.48],[630.91,1.58],[630.92,3.31],[630.93,6.24],[630.94,5.2]]]
["binance-futures","BNBUSDT",1743144853155,[[630.95,13.23],[630.94,2.88],[630.92,2.88],[630.91,0.63],[630.9,3.91]],[[630.96,24.79],[630.98,2.65],[630.99,0.12],[631.01,0.34],[631.02,4.39]]]
["binance-futures","BNBUSDT",1743144899200,[[631.54,81.75],[631.53,43.56],[631.52,36.48],[631.51,30.05],[631.5,20.96]],[[631.55,0.57],[631.57,0.15],[631.58,0.12],[631.6,0.24],[631.63,8.29]]]
["binance-futures","BNBUSDT",1743144972369,[[631.11,1.17],[631.08,2.2],[631.07,0.12],[631.06,0.12],[631.05,0.1]],[[631.12,24.83],[631.13,4.54],[631.14,0.94],[631.16,2.9],[631.17,7.16]]]
["binance-futures","BNBUSDT",1743144990551,[[630.82,1.75],[630.81,0.12],[630.8,0.64],[630.79,0.12],[630.78,0.21]],[[630.83,17.62],[630.84,19.41],[630.85,8.48],[630.86,11.93],[630.87,25.56]]]
["binance-futures","BNBUSDT",1743145075209,[[631.3,37.49],[631.29,13.77],[631.28,2.84],[631.27,1.19],[631.26,22.71]],[[631.31,0.68],[631.32,2.73],[631.33,1.1],[631.34,2.59],[631.35,0.68]]]
["binance-futures","BNBUSDT",1743145104922,[[630.88,21.69],[630.87,1.91],[630.86,3.59],[630.85,0.9],[630.84,8.92]],[[630.89,26.1],[630.9,11.95],[630.91,6.51],[630.92,7.31],[630.93,0.12]]]
["binance-futures","BNBUSDT",1743145160139,[[630.36,0.01],[630.31,4.56],[630.3,3.5]],[[630.37,72.6],[630.38,28.3],[630.39,3.68],[630.41,3.81],[630.42,6.89]]]
["binance-futures","BNBUSDT",1743145190618,[[630.96,5.03],[630.95,0.02],[630.94,3.14],[630.92,5.8],[630.91,11.0]],[[630.97,20.29],[630.98,14.87],[630.99,0.48],[631.0,7.65],[631.02,4.95]]]
["binance-futures","BNBUSDT",1743145233113,[[631.67,37.23],[631.66,2.99],[631.65,2.62],[631.64,7.08],[631.63,3.96]],[[631.68,0.07],[631.7,0.37],[631.71,1.68],[631.72,6.85],[631.73,4.35]]]
["binance-futures","BNBUSDT",1743145259728,[[631.32,32.41],[631.31,10.63],[631.3,2.84],[631.29,2.78],[631.28,3.09]],[[631.33,2.29],[631.34,2.94],[631.35,0.03],[631.36,3.15],[631.38,4.79]]]
["binance-futures","BNBUSDT",1743145284749,[[631.52,59.21],[631.51,1.12],[631.5,3.36],[631.49,2.91],[631.48,3.12]],[[631.53,4.97],[631.54,2.8],[631.55,0.17],[631.56,0.93],[631.57,0.64]]]
["binance-futures","BNBUSDT",1743145332439,[[631.31,55.17],[631.3,16.46],[631.29,12.44],[631.28,6.02],[631.27,1.81]],[[631.32,1.36],[631.33,0.06],[631.34,2.5],[631.39,3.23],[631.4,9.98]]]
["binance-futures","BNBUSDT",1743145367417,[[632.25,17.57],[632.24,3.12],[632.23,0.66],[632.22,5.47],[632.21,5.7]],[[632.26,20.04],[632.27,5.89],[632.28,2.8],[632.29,8.95],[632.3,3.2]]]
["binance-futures","BNBUSDT",1743145411190,[[632.03,21.11],[632.02,0.01],[632.0,3.12],[631.99,5.58],[631.98,3.25]],[[632.04,22.65],[632.05,0.71],[632.06,3.28],[632.07,5.22],[632.08,6.21]]]
["binance-futures","BNBUSDT",1743145446724,[[632.15,9.97],[632.14,0.21],[632.13,1.62],[632.12,3.16],[632.1,3.85]],[[632.16,28.49],[632.17,2.84],[632.18,4.6],[632.19,18.75],[632.2,14.39]]]
["binance-futures","BNBUSDT",1743145466305,[[632.22,22.04],[632.21,1.23],[632.2,3.66],[632.19,5.68],[632.18,2.81]],[[632.23,20.6],[632.24,2.02],[632.25,0.09],[632.27,3.5],[632.28,5.51]]]
["binance-futures","BNBUSDT",1743145523669,[[632.32,19.91],[632.3,6.05],[632.29,1.75],[632.28,13.33],[632.27,2.94]],[[632.33,6.31],[632.34,2.76],[632.35,2.11],[632.36,9.55],[632.37,9.07]]]
["binance-futures","BNBUSDT",1743145567764,[[632.83,41.73],[632.82,35.15],[632.8,4.09],[632.79,1.66],[632.78,3.95]],[[632.84,7.52],[632.85,1.38],[632.86,4.71],[632.87,3.37],[632.88,22.86]]]
["binance-futures","BNBUSDT",1743145624124,[[632.06,17.31],[632.05,3.17],[632.04,3.83],[632.02,7.29],[631.94,0.09]],[[632.07,57.58],[632.08,13.9],[632.09,1.99],[632.1,12.1],[632.11,0.65]]]
["binance-futures","BNBUSDT",1743145653181,[[632.01,28.65],[632.0,1.69],[631.97,0.11],[631.94,0.09],[631.92,13.81]],[[632.02,25.61],[632.03,29.99],[632.04,22.07],[632.05,22.07],[632.06,4.88]]]
["binance-futures","BNBUSDT",1743145667845,[[632.1,50.72],[632.09,6.8],[632.08,0.12],[632.07,0.4],[632.05,22.06]],[[632.11,5.29],[632.12,0.09],[632.13,0.73],[632.16,9.12],[632.17,0.63]]]
["binance-futures","BNBUSDT",1743145727754,[[632.24,49.23],[632.23,3.28],[632.22,10.11],[632.21,0.01],[632.2,16.83]],[[632.25,6.33],[632.26,3.69],[632.27,0.12],[632.28,4.28],[632.29,0.67]]]
["binance-futures","BNBUSDT",1743145777842,[[632.33,15.28],[632.32,0.01],[632.3,8.04],[632.29,0.08],[632.26,5.75]],[[632.34,25.24],[632.35,2.31],[632.36,3.38],[632.37,11.58],[632.38,12.4]]]
["binance-futures","BNBUSDT",1743145829831,[[631.4,9.1],[631.39,1.72],[631.36,3.27],[631.35,0.02],[631.31,3.62]],[[631.41,13.45],[631.42,1.7],[631.43,7.94],[631.44,5.96],[631.45,3.43]]]
["binance-futures","BNBUSDT",1743145861017,[[631.27,2.06],[631.26,3.21],[631.25,0.02],[631.23,2.03],[631.21,0.7]],[[631.28,23.05],[631.29,25.17],[631.3,0.12],[631.31,0.43],[631.32,16.69]]]
["binance-futures","BNBUSDT",1743145916129,[[631.18,24.04],[631.16,0.01],[631.15,0.66],[631.14,3.76],[631.13,0.08]],[[631.19,14.97],[631.2,5.69],[631.21,0.65],[631.22,3.17],[631.23,9.11]]]
["binance-futures","BNBUSDT",1743145946473,[[631.1,15.98],[631.08,0.27],[631.05,7.36],[631.04,0.02],[631.03,0.69]],[[631.11,18.1],[631.12,2.91],[631.14,7.43],[631.15,4.84],[631.16,18.19]]]
["binance-futures","BNBUSDT",1743145983463,[[630.57,0.69],[630.56,0.11],[630.55,0.01],[630.52,0.01],[630.46,1.32]],[[630.6,54.77],[630.61,54.84],[630.62,19.14],[630.63,41.94],[630.64,79.11]]]
["binance-futures","BNBUSDT",1743146024684,[[630.0,122.16],[629.99,0.42],[629.98,0.11],[629.97,0.1],[629.96,1.1]],[[630.01,20.93],[630.02,0.03],[630.03,2.21],[630.04,8.56],[630.05,4.79]]]
["binance-futures","BNBUSDT",1743146057946,[[630.24,21.6],[630.22,3.13],[630.2,5.42],[630.19,13.22],[630.18,7.69]],[[630.25,19.29],[630.26,4.58],[630.3,5.41],[630.31,0.75],[630.42,10.99]]]
["binance-futures","BNBUSDT",1743146103808,[[630.4,5.42],[630.38,3.05],[630.37,3.8],[630.36,3.98],[630.35,0.35]],[[630.41,16.53],[630.42,10.77],[630.43,7.0],[630.44,3.08],[630.45,1.02]]]
["binance-futures","BNBUSDT",1743146126268,[[630.54,15.91],[630.52,1.09],[630.51,2.75],[630.5,9.28],[630.49,7.0]],[[630.55,27.23],[630.56,16.67],[630.57,12.47],[630.58,7.72],[630.59,1.66]]]
["binance-futures","BNBUSDT",1743146189826,[[630.63,0.91],[630.59,3.44],[630.58,1.56],[630.57,10.74],[630.56,2.4]],[[630.64,108.08],[630.65,36.96],[630.66,37.97],[630.67,1.27],[630.68,5.55]]]
["binance-futures","BNBUSDT",1743146220240,[[630.82,37.99],[630.81,21.09],[630.8,7.98],[630.79,22.93],[630.78,21.57]],[[630.83,3.99],[630.84,2.19],[630.85,0.09],[630.86,3.38],[630.87,5.22]]]
["binance-futures","BNBUSDT",1743146266374,[[631.19,9.68],[631.18,8.04],[631.16,1.48],[631.15,0.63],[631.14,11.63]],[[631.2,18.84],[631.21,0.66],[631.22,7.98],[631.23,1.93],[631.24,3.35]]]
["binance-futures","BNBUSDT",1743146314404,[[630.99,66.64],[630.98,37.06],[630.97,1.1],[630.96,32.42],[630.95,30.25]],[[631.0,3.95],[631.02,0.03],[631.03,0.01],[631.04,7.82],[631.05,2.06]]]
["binance-futures","BNBUSDT",1743146348777,[[630.56,0.01],[630.55,0.28],[630.54,3.18],[630.52,3.18],[630.46,20.13]],[[630.57,35.52],[630.58,11.87],[630.59,0.12],[630.6,32.23],[630.61,15.43]]]
["binance-futures","BNBUSDT",1743146409750,[[631.0,101.09],[630.99,0.21],[630.97,1.26],[630.96,2.4],[630.95,7.77]],[[631.01,21.15],[631.02,3.21],[631.04,3.2],[631.05,0.4],[631.07,2.01]]]
["binance-futures","BNBUSDT",1743146442210,[[631.36,44.67],[631.35,23.09],[631.34,5.65],[631.33,12.76],[631.32,54.06]],[[631.37,22.01],[631.38,7.54],[631.39,0.63],[631.4,0.01],[631.42,0.03]]]
["binance-futures","BNBUSDT",1743146483097,[[631.32,17.77],[631.31,10.58],[631.3,5.61],[631.29,5.03],[631.28,8.72]],[[631.33,3.93],[631.38,6.52],[631.39,7.97],[631.4,3.57],[631.41,9.08]]]
["binance-futures","BNBUSDT",1743146544834,[[631.2,16.92],[631.18,1.83],[631.17,12.16],[631.16,0.23],[631.14,0.75]],[[631.21,23.42],[631.23,1.61],[631.24,6.84],[631.26,6.01],[631.27,3.31]]]
["binance-futures","BNBUSDT",1743146583450,[[631.15,4.38],[631.13,0.64],[631.12,3.27],[631.07,0.52]],[[631.16,98.97],[631.17,11.35],[631.18,5.65],[631.19,11.47],[631.2,26.67]]]
["binance-futures","BNBUSDT",1743146649115,[[630.7,14.99],[630.69,0.11],[630.67,0.17],[630.66,0.18],[630.65,0.22]],[[630.71,25.21],[630.72,3.65],[630.73,2.67],[630.74,8.67],[630.75,8.95]]]
["binance-futures","BNBUSDT",1743146681343,[[630.39,3.87],[630.38,5.14],[630.36,3.03],[630.34,10.57],[630.32,27.93]],[[630.4,37.02],[630.41,3.1],[630.42,4.81],[630.43,0.71],[630.45,5.62]]]
["binance-futures","BNBUSDT",1743146720186,[[630.12,14.12],[630.11,2.36],[630.1,3.99],[630.09,2.42],[630.08,3.33]],[[630.13,24.44],[630.14,7.76],[630.15,1.37],[630.16,4.32],[630.17,0.02]]]
["binance-futures","BNBUSDT",1743146768906,[[630.06,11.32],[630.05,1.2],[630.04,5.73],[630.03,4.63],[630.02,3.87]],[[630.07,16.11],[630.08,3.14],[630.1,5.89],[630.11,9.04],[630.15,3.31]]]
["binance-futures","BNBUSDT",1743146812312,[[630.16,54.14],[630.15,18.89],[630.14,19.82],[630.13,1.63],[630.12,8.85]],[[630.17,5.49],[630.18,0.01],[630.19,4.64],[630.2,0.09],[630.22,2.51]]]
["binance-futures","BNBUSDT",1743146865666,[[630.69,18.02],[630.68,2.99],[630.67,1.32],[630.66,5.96],[630.65,9.72]],[[630.7,4.1],[630.71,1.29],[630.72,8.98],[630.73,26.41],[630.75,0.14]]]
["binance-futures","BNBUSDT",1743146899735,[[630.8,13.61],[630.79,0.01],[630.78,4.44],[630.76,3.06]],[[630.81,14.51],[630.82,2.99],[630.84,4.21],[630.85,0.72],[630.87,4.08]]]
["binance-futures","BNBUSDT",1743146951248,[[630.94,49.4],[630.93,1.79],[630.92,5.2],[630.91,1.54],[630.9,3.9]],[[630.95,1.91],[630.96,2.9],[630.98,6.92],[630.99,3.58],[631.02,4.92]]]
["binance-futures","BNBUSDT",1743147002107,[[630.95,0.29],[630.94,0.02],[630.93,0.39],[630.92,1.73],[630.91,0.21]],[[630.96,66.94],[630.97,13.22],[630.98,17.25],[630.99,33.51],[631.0,25.21]]]
["binance-futures","BNBUSDT",1743147045093,[[630.94,7.3],[630.92,1.71],[630.91,2.94],[630.9,10.79],[630.89,2.77]],[[630.95,22.85],[630.96,9.02],[630.97,15.04],[630.98,21.37],[630.99,47.47]]]
["binance-futures","BNBUSDT",1743147097084,[[630.45,4.16],[630.43,0.75],[630.4,7.57],[630.39,2.66],[630.38,8.38]],[[630.46,36.72],[630.47,2.36],[630.48,4.07],[630.49,3.4],[630.5,8.17]]]
["binance-futures","BNBUSDT",1743147152744,[[630.12,13.85],[630.09,1.83],[630.08,2.97],[630.07,3.6],[630.06,8.01]],[[630.13,29.76],[630.14,6.61],[630.15,4.66],[630.16,2.97],[630.17,0.12]]]
["binance-futures","BNBUSDT",1743147162169,[[630.1,6.32],[630.09,0.11],[630.07,11.46],[630.06,3.1],[630.0,21.92]],[[630.11,36.99],[630.12,4.0],[630.13,0.75],[630.14,3.39],[630.15,6.24]]]
["binance-futures","BNBUSDT",1743147233411,[[629.3,22.26],[629.29,14.56],[629.28,10.59],[629.27,15.35],[629.26,26.64]],[[629.31,11.54],[629.32,4.58],[629.34,0.65],[629.35,3.05],[629.36,7.41]]]
["binance-futures","BNBUSDT",1743147239470,[[629.3,21.36],[629.29,1.98],[629.28,4.24],[629.27,0.39],[629.26,9.19]],[[629.31,22.9],[629.32,11.4],[629.33,24.15],[629.34,96.63],[629.35,28.99]]]
["binance-futures","BNBUSDT",1743147280588,[[629.53,0.7],[629.52,0.81],[629.51,0.53],[629.48,2.17],[629.46,5.02]],[[629.54,82.65],[629.55,22.34],[629.56,54.86],[629.58,51.43],[629.59,64.71]]]
["binance-futures","BNBUSDT",1743147305196,[[629.85,6.07],[629.84,1.33],[629.83,4.37],[629.82,5.77],[629.81,2.38]],[[629.86,28.12],[629.87,8.57],[629.88,27.41],[629.89,1.63],[629.9,30.74]]]
["binance-futures","BNBUSDT",1743147351284,[[629.66,44.09],[629.65,14.5],[629.64,21.7],[629.63,30.38],[629.62,22.46]],[[629.67,20.3],[629.68,4.22],[629.69,0.08],[629.7,4.17],[629.71,0.01]]]
["binance-futures","BNBUSDT",1743147376521,[[629.85,29.28],[629.84,5.83],[629.83,10.43],[629.82,9.48],[629.81,10.21]],[[629.86,1.39],[629.88,5.41],[629.89,6.78],[629.9,25.15],[629.93,6.67]]]
["binance-futures","BNBUSDT",1743147445852,[[629.59,20.82],[629.58,4.04],[629.57,0.12],[629.56,5.3],[629.55,7.67]],[[629.6,0.37],[629.61,0.96],[629.62,3.79],[629.63,1.3],[629.64,3.4]]]
["binance-futures","BNBUSDT",1743147451099,[[629.22,18.07],[629.21,0.59],[629.2,1.1],[629.19,1.68],[629.18,3.25]],[[629.23,14.73],[629.24,14.37],[629.25,1.79],[629.26,10.37],[629.27,22.48]]]
["binance-futures","BNBUSDT",1743147483388,[[629.17,20.14],[629.16,4.1],[629.15,4.83],[629.12,3.42],[629.11,3.94]],[[629.18,14.67],[629.2,3.39],[629.22,4.15],[629.25,4.74],[629.92,3.62]]]
["binance-futures","BNBUSDT",1743147528686,[[629.0,22.45],[628.99,0.64],[628.98,5.8],[628.97,3.76],[628.96,6.73]],[[629.01,29.34],[629.02,2.14],[629.03,5.85],[629.04,6.76],[629.05,3.04]]]
["binance-futures","BNBUSDT",1743147597700,[[629.69,59.1],[629.68,6.94],[629.67,0.53],[629.66,9.77],[629.65,34.15]],[[629.7,3.12],[629.71,0.32],[629.72,1.56],[629.73,0.14],[629.74,3.43]]]
["binance-futures","BNBUSDT",1743147633454,[[628.86,28.98],[628.85,1.75],[628.84,0.83],[628.82,29.28],[628.81,5.54]],[[628.87,16.0],[628.9,3.21],[628.91,3.36],[628.92,27.43],[628.93,14.46]]]
["binance-futures","BNBUSDT",1743147672242,[[628.82,19.5],[628.81,16.01],[628.8,37.39],[628.79,1.73],[628.78,3.88]],[[628.83,14.11],[628.84,5.82],[628.85,3.87],[628.86,6.27],[628.87,1.1]]]
["binance-futures","BNBUSDT",1743147707544,[[628.61,19.26],[628.6,3.35],[628.59,0.1],[628.58,3.57],[628.57,2.8]],[[628.62,22.79],[628.63,0.9],[628.64,0.32],[628.66,2.02],[628.67,0.12]]]
["binance-futures","BNBUSDT",1743147710120,[[628.63,24.11],[628.62,15.83],[628.61,19.11],[628.6,3.36],[628.59,0.1]],[[628.64,25.51],[628.66,0.02],[628.67,9.37],[628.68,2.59],[628.7,0.15]]]
["binance-futures","BNBUSDT",1743147769191,[[628.79,21.31],[628.78,0.43],[628.77,1.82],[628.76,7.4],[628.75,0.65]],[[628.8,39.58],[628.81,41.46],[628.82,0.27],[628.83,9.73],[628.84,5.61]]]
["binance-futures","BNBUSDT",1743147808231,[[628.82,7.78],[628.79,0.02],[628.78,9.75],[628.75,5.05],[628.74,23.69]],[[628.83,21.73],[628.84,1.03],[628.85,7.61],[628.87,1.08],[628.88,0.06]]]
["binance-futures","BNBUSDT",1743147845355,[[628.49,21.74],[628.48,7.16],[628.47,2.6],[628.46,3.6],[628.45,1.02]],[[628.5,15.79],[628.51,0.01],[628.53,4.37],[628.54,10.76],[628.55,4.83]]]
["binance-futures","BNBUSDT",1743147876750,[[628.77,18.72],[628.76,3.04],[628.75,4.13],[628.74,3.93],[628.73,2.49]],[[628.78,5.58],[628.8,0.04],[628.81,2.31],[628.82,3.17],[628.9,3.68]]]
["binance-futures","BNBUSDT",1743147920150,[[628.21,10.13],[628.2,3.88],[628.19,0.01],[628.18,5.13],[628.17,13.98]],[[628.22,9.18],[628.23,2.5],[628.24,3.21],[628.26,11.23],[628.27,2.46]]]
["binance-futures","BNBUSDT",1743147946932,[[628.68,14.56],[628.67,0.13],[628.64,2.88],[628.63,6.62],[628.62,18.57]],[[628.69,12.04],[628.7,5.56],[628.71,13.35],[628.72,15.01],[628.73,8.66]]]
["binance-futures","BNBUSDT",1743147992501,[[629.19,16.9],[629.18,2.74],[629.17,0.95],[629.16,3.38],[629.15,2.76]],[[629.2,5.41],[629.21,0.01],[629.24,0.08],[629.26,2.88],[629.31,25.36]]]
["binance-futures","BNBUSDT",1743148024108,[[628.9,29.46],[628.89,0.63],[628.86,2.49],[628.85,4.37],[628.79,0.01]],[[628.91,36.61],[628.92,28.94],[628.93,28.68],[628.94,16.1],[628.96,14.33]]]
["binance-futures","BNBUSDT",1743148059510,[[628.44,18.86],[628.43,0.16],[628.42,0.01],[628.4,1.37],[628.39,1.04]],[[628.45,54.68],[628.47,10.9],[628.48,22.62],[628.49,29.1],[628.5,19.13]]]
["binance-futures","BNBUSDT",1743148098639,[[628.22,61.12],[628.21,14.62],[628.2,79.68],[628.19,0.77],[628.18,26.16]],[[628.23,1.32],[628.27,2.37],[628.28,8.37],[628.3,1.9],[629.02,14.64]]]
["binance-futures","BNBUSDT",1743148126266,[[628.56,40.39],[628.55,42.08],[628.54,79.59],[628.53,32.96],[628.52,3.39]],[[628.57,35.63],[628.6,0.03],[628.62,0.21],[628.66,0.1],[628.83,26.83]]]
["binance-futures","BNBUSDT",1743148175575,[[628.64,16.47],[628.63,0.65],[628.62,7.48],[628.61,8.29],[628.52,22.09]],[[628.65,8.98],[628.66,4.65],[628.67,0.26],[628.68,6.0],[628.69,0.64]]]
["binance-futures","BNBUSDT",1743148205052,[[628.46,0.95],[628.45,0.69],[628.44,0.07],[628.43,0.18],[628.42,3.71]],[[628.47,59.92],[628.48,3.48],[628.49,0.01],[628.5,4.16],[628.51,3.01]]]
["binance-futures","BNBUSDT",1743148246770,[[628.35,56.78],[628.34,19.88],[628.33,4.82],[628.32,24.27],[628.31,26.54]],[[628.36,3.36],[628.37,0.2],[628.38,0.02],[628.4,0.08],[628.41,8.1]]]
["binance-futures","BNBUSDT",1743148289078,[[628.32,16.1],[628.31,2.15],[628.3,4.85],[628.28,5.34],[628.26,18.04]],[[628.33,15.12],[628.34,12.12],[628.35,9.72],[628.36,4.86],[628.37,3.72]]]
["binance-futures","BNBUSDT",1743148331143,[[628.22,49.82],[628.21,33.71],[628.19,2.9],[628.18,31.34],[628.17,0.63]],[[628.23,24.38],[628.28,4.39],[628.29,2.1],[628.3,4.43],[628.31,4.87]]]
["binance-futures","BNBUSDT",1743148382199,[[627.73,12.96],[627.72,5.81],[627.7,8.25],[627.69,12.76],[627.56,39.37]],[[627.74,24.7],[627.75,5.21],[627.76,15.05],[627.78,20.23],[627.79,3.59]]]
["binance-futures","BNBUSDT",1743148394924,[[627.56,18.36],[627.55,55.92],[627.54,6.66],[627.53,1.4],[627.52,11.11]],[[627.57,16.07],[627.58,76.79],[627.59,0.03],[627.6,9.42],[627.61,0.64]]]
["binance-futures","BNBUSDT",1743148442300,[[627.94,16.58],[627.93,3.63],[627.92,6.09],[627.91,0.01],[627.9,7.3]],[[627.95,40.89],[627.96,7.26],[627.97,2.8],[627.98,0.09],[627.99,3.39]]]
["binance-futures","BNBUSDT",1743148481192,[[628.05,23.54],[628.04,5.71],[628.03,0.65],[628.02,7.8],[628.01,3.34]],[[628.06,13.6],[628.07,2.1],[628.08,6.39],[628.09,0.64],[628.1,5.61]]]
["binance-futures","BNBUSDT",1743148533814,[[627.66,23.65],[627.64,4.99],[627.63,0.32],[627.62,8.9],[627.61,5.22]],[[627.67,9.66],[627.68,9.03],[627.69,3.68],[627.72,10.91],[627.73,11.58]]]
["binance-futures","BNBUSDT",1743148579879,[[627.44,20.54],[627.43,3.08],[627.42,7.4],[627.41,0.13],[627.4,12.01]],[[627.45,3.87],[627.46,0.43],[627.47,0.02],[627.48,2.83],[627.49,4.01]]]
["binance-futures","BNBUSDT",1743148594861,[[627.55,19.49],[627.54,8.78],[627.53,0.17],[627.52,4.95],[627.51,11.36]],[[627.56,18.62],[627.57,2.27],[627.58,5.74],[627.6,5.59],[627.61,1.29]]]
["binance-futures","BNBUSDT",1743148650145,[[627.96,2.86],[627.95,1.08],[627.91,0.73],[627.87,3.7],[627.65,1.86]],[[627.97,38.17],[627.98,3.67],[627.99,0.02],[628.0,4.53],[628.02,6.76]]]
["binance-futures","BNBUSDT",1743148699411,[[627.89,19.45],[627.88,4.7],[627.86,12.57],[627.85,50.9],[627.79,7.66]],[[627.9,5.13],[627.92,0.07],[627.93,5.81],[627.94,4.45],[627.97,4.61]]]
["binance-futures","BNBUSDT",1743148735535,[[627.38,31.03],[627.37,0.83],[627.36,5.5],[627.35,9.09],[627.34,21.03]],[[627.39,35.48],[627.41,5.27],[627.42,5.09],[627.43,0.66],[627.53,6.57]]]
["binance-futures","BNBUSDT",1743148783541,[[628.19,38.27],[628.18,5.65],[628.16,0.14],[628.15,0.95],[628.14,8.76]],[[628.2,12.36],[628.21,0.43],[628.24,4.45],[628.25,4.59],[628.29,2.43]]]
["binance-futures","BNBUSDT",1743148797535,[[628.02,0.16],[628.01,0.06],[628.0,0.08],[627.99,0.03],[627.98,0.42]],[[628.03,28.65],[628.04,6.85],[628.05,4.6],[628.06,5.1],[628.08,4.87]]]
["binance-futures","BNBUSDT",1743148848178,[[628.88,14.77],[628.87,0.64],[628.86,4.46],[628.84,8.6],[628.83,9.45]],[[628.89,15.05],[628.9,8.63],[628.91,0.01],[628.92,3.82],[628.94,10.62]]]
["binance-futures","BNBUSDT",1743148885631,[[629.13,20.41],[629.12,6.98],[629.11,2.88],[629.1,16.85],[629.09,16.84]],[[629.14,6.96],[629.15,0.04],[629.16,0.01],[629.17,0.12],[629.19,0.07]]]
["binance-futures","BNBUSDT",1743148921562,[[628.93,42.25],[628.92,10.73],[628.91,12.85],[628.9,18.56],[628.89,0.03]],[[628.94,9.67],[628.96,0.02],[628.98,4.64],[628.99,1.31],[629.0,5.73]]]
["binance-futures","BNBUSDT",1743148963355,[[629.55,4.06],[629.54,6.51],[629.53,2.85],[629.52,8.49],[629.49,7.07]],[[629.56,20.03],[629.58,4.61],[629.59,0.01],[629.61,3.06],[629.62,4.75]]]
["binance-futures","BNBUSDT",1743149013213,[[629.62,23.45],[629.61,10.74],[629.6,4.19],[629.59,2.2],[629.58,4.82]],[[629.63,17.5],[629.64,20.97],[629.66,0.01],[629.68,4.28],[631.23,27.79]]]
["binance-futures","BNBUSDT",1743149034467,[[629.62,117.0],[629.61,0.22],[629.6,0.01],[629.59,0.88],[629.58,1.75]],[[629.63,14.17],[629.64,4.18],[629.65,0.64],[629.66,0.8],[629.67,0.97]]]
["binance-futures","BNBUSDT",1743149069626,[[629.97,19.69],[629.96,149.29],[629.95,26.59],[629.94,12.06],[629.93,5.14]],[[629.98,34.89],[629.99,45.28],[630.0,285.59],[630.01,1.02],[630.02,5.15]]]
["binance-futures","BNBUSDT",1743149113526,[[629.88,71.83],[629.87,17.34],[629.86,0.08],[629.85,5.37],[629.84,9.6]],[[629.89,4.68],[629.92,6.15],[629.93,0.94],[629.94,6.28]]]
["binance-futures","BNBUSDT",1743149151286,[[630.01,13.39],[630.0,11.24],[629.99,5.55],[629.98,9.01],[629.97,7.91]],[[630.02,16.05],[630.03,1.68],[630.04,5.27],[630.06,5.91],[630.07,1.14]]]
["binance-futures","BNBUSDT",1743149177625,[[630.07,33.41],[630.06,5.91],[630.04,8.34],[630.03,11.7],[630.01,20.73]],[[630.08,18.11],[630.09,0.02],[630.11,2.38],[630.12,15.77],[630.13,3.05]]]
["binance-futures","BNBUSDT",1743149233312,[[630.01,2.66],[629.98,6.33],[629.97,3.28],[629.96,12.48],[629.95,1.15]],[[630.02,21.99],[630.03,6.15],[630.04,5.27],[630.05,0.02],[630.06,7.14]]]
["binance-futures","BNBUSDT",1743149267334,[[629.84,45.77],[629.83,3.79],[629.82,10.8],[629.81,12.27],[629.8,17.05]],[[629.85,14.66],[629.86,1.02],[629.87,0.08],[629.88,0.68],[629.9,1.0]]]
["binance-futures","BNBUSDT",1743149316408,[[630.08,64.72],[630.07,0.07],[630.04,0.12],[630.03,2.14],[630.0,8.84]],[[630.09,68.21],[630.1,9.99],[630.12,6.58],[630.13,2.68],[630.14,8.85]]]
["binance-futures","BNBUSDT",1743149358717,[[630.18,0.87],[630.17,0.12],[630.12,12.1],[630.11,8.69],[630.1,6.39]],[[630.19,52.55],[630.2,29.27],[630.21,81.7],[630.22,5.52],[630.23,1.15]]]
["binance-futures","BNBUSDT",1743149401385,[[630.18,68.2],[630.17,0.01],[630.16,5.83],[630.15,2.87],[630.14,13.15]],[[630.19,27.64],[630.2,0.02],[630.22,10.26],[630.23,17.6],[630.24,7.66]]]
["binance-futures","BNBUSDT",1743149447683,[[629.83,21.2],[629.82,6.68],[629.81,2.15],[629.8,7.94],[629.79,10.32]],[[629.84,9.2],[629.85,1.67],[629.86,5.5],[629.88,5.5],[629.91,30.32]]]
["binance-futures","BNBUSDT",1743149522808,[[629.76,1.77],[629.75,1.54],[629.73,4.37],[629.69,0.77],[629.68,2.97]],[[629.77,41.57],[629.78,4.49],[629.8,5.92],[629.81,17.1],[629.82,5.36]]]
["binance-futures","BNBUSDT",1743149571885,[[629.73,14.98],[629.72,6.57],[629.7,4.51],[629.69,4.43],[629.68,4.48]],[[629.74,15.68],[629.75,2.05],[629.76,5.15],[629.77,0.64],[629.78,6.78]]]
["binance-futures","BNBUSDT",1743149618178,[[629.8,2.97],[629.79,0.08],[629.77,7.18],[629.76,4.05],[629.69,3.88]],[[629.81,19.96],[629.82,12.11],[629.83,0.64],[629.84,17.41],[629.86,14.98]]]
["binance-futures","BNBUSDT",1743149619742,[[629.73,1.04],[629.72,0.08],[629.71,0.05],[629.7,0.05],[629.69,0.16]],[[629.74,47.88],[629.75,0.46],[629.76,5.98],[629.77,2.5],[629.78,10.61]]]
["binance-futures","BNBUSDT",1743149664343,[[629.28,10.08],[629.27,16.95],[629.26,2.8],[629.25,16.63],[629.22,0.98]],[[629.29,35.08],[629.3,17.07],[629.31,7.58],[629.32,3.88],[629.33,1.13]]]
["binance-futures","BNBUSDT",1743149736790,[[629.69,5.04],[629.68,0.04],[629.67,0.31],[629.66,4.65],[629.64,3.85]],[[629.7,15.79],[629.71,0.66],[629.72,6.22],[629.73,1.87],[629.74,6.62]]]
["binance-futures","BNBUSDT",1743149784355,[[629.84,15.64],[629.82,7.66]],[[629.85,15.11],[629.86,4.84],[629.88,0.64],[629.89,0.64],[629.9,12.73]]]
["binance-futures","BNBUSDT",1743149820915,[[629.48,2.89],[629.43,2.06],[629.42,7.8],[629.41,4.79],[629.4,4.24]],[[629.49,17.47],[629.5,3.68],[629.51,4.2],[629.52,32.72],[629.53,1.97]]]
["binance-futures","BNBUSDT",1743149870117,[[629.76,23.08],[629.75,1.98],[629.74,11.0],[629.73,0.21],[629.72,3.67]],[[629.77,0.67],[629.78,3.65],[629.79,1.7],[629.8,3.74],[629.81,2.05]]]
["binance-futures","BNBUSDT",1743149906240,[[629.2,18.99],[629.19,2.89],[629.18,4.96],[629.17,13.89],[629.16,9.18]],[[629.21,7.61],[629.22,0.99],[629.23,5.41],[629.25,0.72],[629.26,4.38]]]
["binance-futures","BNBUSDT",1743149937458,[[629.2,13.42],[629.18,3.47],[629.17,0.07],[629.1,6.98],[629.09,0.03]],[[629.21,31.44],[629.22,16.23],[629.23,13.61],[629.24,15.81],[629.25,20.66]]]
["binance-futures","BNBUSDT",1743149995896,[[629.55,8.52],[629.52,0.54],[629.51,3.81],[629.5,3.49],[629.49,2.01]],[[629.56,54.02],[629.57,12.51],[629.58,4.11],[629.59,0.64],[629.6,0.91]]]
["binance-futures","BNBUSDT",1743150030285,[[629.34,0.76],[629.33,3.76],[629.32,4.27],[629.31,0.57],[629.3,3.64]],[[629.35,22.36],[629.36,6.68],[629.37,2.44],[629.38,4.34],[629.39,11.69]]]
["binance-futures","BNBUSDT",1743150084638,[[629.22,11.66],[629.2,3.65],[629.19,1.82],[629.18,3.64],[629.17,6.22]],[[629.23,12.51],[629.24,3.93],[629.25,1.6],[629.26,4.43],[629.27,0.18]]]
["binance-futures","BNBUSDT",1743150092079,[[629.08,18.03],[629.07,2.9],[629.06,3.64],[629.05,9.65],[629.04,7.69]],[[629.09,2.1],[629.12,0.79],[629.14,3.64],[629.17,1.48],[629.45,17.6]]]
["binance-futures","BNBUSDT",1743150148947,[[628.72,19.29],[628.71,0.04],[628.7,5.4],[628.69,2.45],[628.67,3.51]],[[628.73,2.85],[628.74,0.64],[628.75,0.64],[628.76,4.86],[628.77,4.35]]]
["binance-futures","BNBUSDT",1743150210390,[[628.9,7.31],[628.88,0.16],[628.87,1.28],[628.86,3.29],[628.85,0.02]],[[628.91,11.65],[628.92,5.83],[628.93,4.81],[628.94,7.15],[628.95,6.33]]]
["binance-futures","BNBUSDT",1743150244008,[[628.84,32.04],[628.83,0.04],[628.81,4.79],[628.8,9.87],[628.79,13.84]],[[628.85,0.78],[628.86,0.12],[628.89,0.79],[628.9,0.01],[628.91,3.2]]]
["binance-futures","BNBUSDT",1743150310454,[[628.68,16.69],[628.66,3.31],[628.65,0.81],[628.64,8.71],[628.63,0.07]],[[628.69,27.19],[628.7,14.13],[628.71,2.2],[628.72,6.52],[628.73,5.88]]]
["binance-futures","BNBUSDT",1743150362457,[[628.39,25.28],[628.38,21.25],[628.37,9.65],[628.36,4.39],[628.35,3.87]],[[628.4,15.08],[628.41,1.58],[628.43,3.02],[628.44,6.11],[628.45,12.19]]]
["binance-futures","BNBUSDT",1743150376215,[[628.82,6.07],[628.79,8.85],[628.78,4.08],[628.77,10.83],[628.76,27.79]],[[628.83,8.62],[628.84,2.17],[628.85,5.43],[628.86,4.71],[628.87,3.37]]]
["binance-futures","BNBUSDT",1743150442864,[[628.62,23.16],[628.61,0.12],[628.6,4.06],[628.58,0.96],[628.57,0.64]],[[628.63,26.91],[628.64,3.77],[628.65,6.71],[628.66,5.35],[628.67,0.12]]]
["binance-futures","BNBUSDT",1743150471464,[[628.62,23.32],[628.61,0.12],[628.6,1.32],[628.59,0.03],[628.58,0.96]],[[628.63,3.44],[628.64,0.02],[628.66,2.78],[628.67,3.35],[628.68,13.13]]]
["binance-futures","BNBUSDT",1743150541101,[[628.81,74.03],[628.8,7.67],[628.79,8.61],[628.78,14.09],[628.77,6.56]],[[628.82,1.06],[628.83,0.45],[628.84,0.02],[628.85,2.61],[628.89,3.24]]]
["binance-futures","BNBUSDT",1743150579591,[[628.62,1.85],[628.61,0.08],[628.59,1.35],[628.58,0.72],[628.5,0.95]],[[628.63,40.77],[628.64,12.13],[628.65,9.62],[628.66,3.68],[628.67,23.83]]]
["binance-futures","BNBUSDT",1743150624178,[[628.46,5.94],[628.44,4.6],[628.43,1.76],[628.42,3.08],[628.4,0.2]],[[628.47,27.06],[628.48,5.17],[628.49,0.24],[628.5,3.13],[628.51,7.09]]]
["binance-futures","BNBUSDT",1743150660858,[[628.15,0.51],[628.14,0.62]],[[628.16,56.61],[628.17,61.08],[628.18,55.71],[628.19,48.11],[628.2,10.75]]]
["binance-futures","BNBUSDT",1743150685948,[[628.18,40.35],[628.17,19.96],[628.16,3.62],[628.15,11.01],[628.14,19.03]],[[628.19,0.78],[628.2,3.04],[628.22,4.36],[628.23,2.09],[628.24,5.28]]]
["binance-futures","BNBUSDT",1743150730905,[[628.44,38.5],[628.42,1.01],[628.41,8.13],[628.4,6.89],[628.39,6.93]],[[628.45,1.78],[628.47,1.12],[628.48,3.57],[628.49,5.03],[628.53,4.86]]]
["binance-futures","BNBUSDT",1743150761846,[[628.53,1.7],[628.5,3.22],[628.49,6.85],[628.44,3.34],[628.43,12.18]],[[628.54,12.79],[628.55,4.25],[628.56,6.28],[628.57,4.35],[628.58,5.32]]]
["binance-futures","BNBUSDT",1743150817061,[[628.25,29.99],[628.24,6.82],[628.23,7.64],[628.22,14.49],[628.21,10.44]],[[628.26,0.52],[628.28,3.07],[628.29,3.23],[628.3,6.26],[628.31,0.38]]]
["binance-futures","BNBUSDT",1743150847498,[[627.82,16.4],[627.81,4.0],[627.8,8.96],[627.79,3.27],[627.78,4.39]],[[627.83,7.03],[627.84,0.53],[627.85,0.64],[627.86,4.01],[627.87,2.2]]]
["binance-futures","BNBUSDT",1743150872560,[[627.78,7.64],[627.76,0.02],[627.75,2.39],[627.74,11.4],[627.73,4.5]],[[627.79,15.55],[627.8,3.38],[627.82,4.16],[627.84,7.42],[627.85,1.54]]]
["binance-futures","BNBUSDT",1743150923692,[[627.64,2.23],[627.63,4.34],[627.62,0.16],[627.61,0.18],[627.6,3.43]],[[627.65,27.14],[627.66,3.96],[627.67,3.33],[627.68,5.62],[627.69,11.63]]]
["binance-futures","BNBUSDT",1743150953827,[[627.74,36.41],[627.73,0.49],[627.7,0.01],[627.69,0.44],[627.66,3.48]],[[627.75,22.39],[627.76,3.21],[627.77,4.61],[627.78,13.02],[627.79,7.69]]]
["binance-futures","BNBUSDT",1743150993847,[[628.06,11.42],[628.04,4.74],[628.03,7.33],[628.02,3.86],[628.0,3.51]],[[628.07,8.55],[628.08,6.22],[628.09,4.25],[628.1,0.79],[628.11,11.67]]]
["binance-futures","BNBUSDT",1743151036165,[[627.99,43.29],[627.98,7.67],[627.97,22.09],[627.96,8.03],[627.95,13.27]],[[628.0,2.29],[628.02,3.2],[628.03,6.13],[628.04,3.22],[628.05,2.59]]]
["binance-futures","BNBUSDT",1743151065361,[[628.06,16.24],[628.04,4.28],[628.03,0.82],[628.02,3.84]],[[628.07,14.46],[628.08,23.1],[628.09,0.64],[628.1,4.62],[628.11,2.04]]]
["binance-futures","BNBUSDT",1743151132236,[[627.79,0.79],[627.78,0.34],[627.77,0.81],[627.72,4.17],[627.7,4.34]],[[627.8,40.98],[627.81,15.58],[627.82,5.13],[627.83,18.74],[627.84,5.76]]]
["binance-futures","BNBUSDT",1743151154403,[[627.77,22.87],[627.76,3.55],[627.75,0.58],[627.74,0.01],[627.73,0.66]],[[627.78,18.28],[627.79,5.44],[627.81,1.59],[627.82,3.53],[627.87,6.71]]]
["binance-futures","BNBUSDT",1743151206498,[[627.64,79.49],[627.63,22.39],[627.62,3.58],[627.61,19.18],[627.6,104.38]],[[627.65,3.35],[627.66,0.33],[627.68,0.02],[627.69,0.82],[627.71,5.71]]]
["binance-futures","BNBUSDT",1743151246086,[[627.76,8.52],[627.75,1.7],[627.74,6.54],[627.73,0.64],[627.72,4.16]],[[627.77,23.49],[627.78,4.17],[627.79,1.39],[627.8,2.17],[627.81,5.06]]]
["binance-futures","BNBUSDT",1743151276297,[[627.78,20.54],[627.77,2.55],[627.76,14.34],[627.75,0.03],[627.74,2.95]],[[627.79,3.88],[627.8,4.11],[627.82,3.52],[627.83,0.04],[627.85,13.94]]]
["binance-futures","BNBUSDT",1743151346946,[[627.71,0.17],[627.7,0.09],[627.69,0.34],[627.68,0.38],[627.66,6.56]],[[627.72,48.7],[627.73,4.05],[627.74,4.2],[627.75,2.16],[627.76,3.81]]]
["binance-futures","BNBUSDT",1743151373365,[[627.72,6.32],[627.71,1.8],[627.7,8.17],[627.68,4.55],[627.67,0.64]],[[627.73,20.08],[627.74,0.01],[627.75,4.78],[627.76,9.67],[627.77,42.68]]]
["binance-futures","BNBUSDT",1743151429346,[[627.68,27.08],[627.67,14.82],[627.66,18.24],[627.65,19.4],[627.64,4.22]],[[627.69,6.31],[627.72,7.0],[627.73,9.29],[627.74,7.14],[627.75,4.01]]]
["binance-futures","BNBUSDT",1743151463977,[[627.76,32.75],[627.75,9.84],[627.74,8.75],[627.73,10.68],[627.72,12.31]],[[627.77,20.67],[627.78,6.04],[627.79,4.81],[627.8,3.9],[627.81,5.65]]]
["binance-futures","BNBUSDT",1743151550655,[[627.72,0.67],[627.69,0.03],[627.66,5.39],[627.65,0.31],[627.64,8.82]],[[627.73,58.96],[627.74,5.41],[627.75,6.21],[627.76,5.36],[627.77,14.82]]]
["binance-futures","BNBUSDT",1743151569123,[[627.61,82.51],[627.58,3.66],[627.57,3.23],[627.56,8.92],[627.52,1.31]],[[627.62,73.21],[627.63,13.62],[627.64,20.46],[627.65,7.89],[627.66,18.53]]]
["binance-futures","BNBUSDT",1743151631741,[[628.26,0.73],[628.25,1.85],[628.23,8.28],[628.17,24.79],[628.16,5.79]],[[628.27,34.17],[628.28,5.13],[628.29,2.99],[628.3,5.02],[628.31,0.05]]]
["binance-futures","BNBUSDT",1743151645711,[[628.18,22.85],[628.17,1.83],[628.16,5.98],[628.15,0.64],[628.14,4.9]],[[628.19,2.43],[628.2,4.28],[628.21,1.0],[628.22,4.26],[628.23,1.87]]]
["binance-futures","BNBUSDT",1743151714732,[[628.44,27.31],[628.42,4.26],[628.41,2.02],[628.4,8.46],[628.39,0.64]],[[628.45,15.68],[628.46,6.38],[628.47,2.5],[628.48,4.1],[628.49,0.07]]]
["binance-futures","BNBUSDT",1743151732855,[[628.52,17.2],[628.51,0.64],[628.5,4.89],[628.48,4.37],[628.47,3.55]],[[628.53,17.6],[628.54,0.29],[628.56,7.1],[628.57,0.65],[628.58,4.83]]]
["binance-futures","BNBUSDT",1743151777154,[[628.71,21.67],[628.7,19.41],[628.69,10.01],[628.68,4.47],[628.67,2.49]],[[628.72,17.79],[628.73,0.02],[628.74,0.08],[628.75,0.15],[628.76,4.65]]]
["binance-futures","BNBUSDT",1743151831697,[[628.24,22.45],[628.23,3.27],[628.22,11.89],[628.21,4.17],[628.2,8.33]],[[628.25,9.35],[628.26,0.09],[628.28,3.83],[628.29,4.79],[628.3,19.52]]]
["binance-futures","BNBUSDT",1743151853534,[[628.18,20.48],[628.17,0.06],[628.16,0.04],[628.15,9.06],[628.14,5.63]],[[628.19,23.35],[628.2,5.63],[628.21,5.88],[628.23,4.0],[628.24,3.84]]]
["binance-futures","BNBUSDT",1743151920129,[[627.59,32.8],[627.58,6.02],[627.57,37.17],[627.56,128.58],[627.55,5.63]],[[627.6,4.1],[627.61,0.01],[627.62,4.02],[627.63,7.89],[627.64,17.78]]]
["binance-futures","BNBUSDT",1743151942476,[[627.65,1.62],[627.64,3.02],[627.62,9.31],[627.61,12.49],[627.6,0.44]],[[627.66,19.17],[627.67,0.64],[627.68,4.02],[627.69,4.53],[627.7,9.08]]]
["binance-futures","BNBUSDT",1743151986606,[[627.5,57.01],[627.49,2.57],[627.48,4.18],[627.47,0.56],[627.46,0.18]],[[627.51,23.1],[627.52,4.25],[627.53,0.11],[627.54,4.86],[627.55,0.64]]]
["binance-futures","BNBUSDT",1743152049944,[[627.38,168.45],[627.37,0.02],[627.36,46.87],[627.35,0.67],[627.34,0.01]],[[627.39,74.91],[627.41,7.29],[627.42,0.85],[627.43,5.4],[627.44,9.16]]]
["binance-futures","BNBUSDT",1743152073833,[[627.0,57.15],[626.99,20.67],[626.98,18.98],[626.97,41.8],[626.96,35.0]],[[627.01,8.02],[627.03,0.55],[627.04,0.01],[627.05,0.01],[627.06,8.13]]]
["binance-futures","BNBUSDT",1743152145996,[[626.71,1.26],[626.7,9.14],[626.69,7.43],[626.68,6.12],[626.67,3.86]],[[626.72,26.91],[626.73,1.94],[626.74,6.12],[626.75,5.33],[626.76,9.91]]]
["binance-futures","BNBUSDT",1743152156098,[[626.7,21.47],[626.69,0.02],[626.68,6.12],[626.67,2.34],[626.66,6.12]],[[626.71,29.42],[626.72,18.92],[626.73,5.15],[626.74,6.12],[626.75,1.21]]]
["binance-futures","BNBUSDT",1743152194056,[[626.43,8.36],[626.42,11.4],[626.4,5.52],[626.39,1.74],[626.38,5.52]],[[626.44,21.57],[626.45,4.14],[626.46,6.67],[626.47,0.66],[626.48,6.4]]]
["binance-futures","BNBUSDT",1743152246696,[[626.62,27.2],[626.61,0.37],[626.6,4.73],[626.59,6.61],[626.58,5.62]],[[626.63,10.84],[626.64,5.62],[626.65,0.72],[626.66,4.76],[626.67,4.59]]]
["binance-futures","BNBUSDT",1743152279885,[[626.84,22.14],[626.83,0.36],[626.82,4.27],[626.8,10.12],[626.79,0.15]],[[626.85,3.92],[626.86,2.8],[626.87,9.0],[626.88,16.06],[626.89,20.11]]]
["binance-futures","BNBUSDT",1743152360600,[[626.78,7.31],[626.77,0.1],[626.76,4.09],[626.75,1.8],[626.74,10.41]],[[626.79,57.32],[626.8,29.83],[626.82,25.41],[626.83,16.56],[627.0,42.47]]]
["binance-futures","BNBUSDT",1743152377957,[[626.85,25.68],[626.84,4.32],[626.83,0.02],[626.82,4.49],[626.81,1.85]],[[626.86,29.53],[626.87,5.13],[626.88,4.52],[626.89,0.65],[626.9,7.49]]]
["binance-futures","BNBUSDT",1743152448355,[[626.55,0.83],[626.52,3.66],[626.5,3.94],[626.47,3.29],[626.46,4.45]],[[626.56,34.42],[626.57,3.71],[626.58,4.99],[626.59,2.1],[626.6,5.89]]]
["binance-futures","BNBUSDT",1743152475732,[[626.63,17.0],[626.62,10.83],[626.61,5.88],[626.6,0.22],[626.55,16.22]],[[626.64,9.71],[626.65,0.8],[626.66,4.02],[626.67,3.39],[626.68,5.45]]]
["binance-futures","BNBUSDT",1743152497338,[[626.73,15.13],[626.72,10.07],[626.71,0.22],[626.7,1.35],[626.69,19.17]],[[626.74,25.96],[626.75,2.25],[626.76,4.67],[626.77,3.5],[626.78,8.02]]]
["binance-futures","BNBUSDT",1743152564961,[[627.61,21.14],[627.6,4.66],[627.59,0.48],[627.57,1.29],[627.56,6.46]],[[627.62,8.49],[627.63,0.96],[627.65,1.22],[627.66,0.64],[627.67,2.29]]]
["binance-futures","BNBUSDT",1743152585986,[[627.56,47.36],[627.55,39.05],[627.54,26.65],[627.53,24.24],[627.52,4.57]],[[627.57,0.06],[627.59,0.1],[627.6,0.02],[627.61,0.27],[627.62,0.1]]]
["binance-futures","BNBUSDT",1743152658274,[[627.81,3.81],[627.8,0.15],[627.79,3.29],[627.78,8.89],[627.77,5.21]],[[627.82,18.06],[627.83,1.34],[627.84,2.08],[627.85,8.58],[627.86,2.21]]]
["binance-futures","BNBUSDT",1743152692949,[[627.88,188.72],[627.87,0.08],[627.86,1.82],[627.85,11.57],[627.84,1.19]],[[627.89,59.95],[627.9,7.87],[627.91,0.64],[627.92,2.07],[627.93,10.36]]]
["binance-futures","BNBUSDT",1743152721300,[[627.93,4.92],[627.92,0.2],[627.91,0.64],[627.9,5.27],[627.89,10.33]],[[627.94,11.56],[627.95,16.73],[627.96,6.8],[627.97,3.22],[627.98,3.11]]]
["binance-futures","BNBUSDT",1743152786198,[[627.39,0.67],[627.37,0.03],[627.36,0.01],[627.34,4.98],[627.3,15.59]],[[627.4,41.93],[627.41,9.42],[627.42,7.0],[627.43,2.72],[627.44,7.11]]]
["binance-futures","BNBUSDT",1743152807069,[[626.91,29.32],[626.9,4.0],[626.89,0.06],[626.88,4.61],[626.87,0.32]],[[626.92,27.99],[626.93,11.55],[626.94,8.89],[626.95,9.84],[626.96,3.98]]]
["binance-futures","BNBUSDT",1743152869222,[[627.46,33.96],[627.45,3.82],[627.44,8.61],[627.43,6.7],[627.42,11.03]],[[627.47,4.44],[627.48,0.1],[627.49,0.11],[627.5,1.73],[627.51,0.41]]]
["binance-futures","BNBUSDT",1743152932099,[[627.87,61.08],[627.86,4.37],[627.85,6.3],[627.84,10.42],[627.83,4.93]],[[627.88,4.51],[627.89,0.11],[627.9,0.02],[627.91,0.08],[627.92,2.31]]]
["binance-futures","BNBUSDT",1743152965433,[[627.64,19.48],[627.62,0.07],[627.61,0.07],[627.6,5.74],[627.58,1.04]],[[627.65,25.13],[627.66,15.21],[627.67,11.15],[627.68,18.25],[627.69,29.62]]]
["binance-futures","BNBUSDT",1743153000101,[[627.79,3.57],[627.78,5.05],[627.77,2.07],[627.76,5.52],[627.75,30.96]],[[627.8,11.84],[627.81,3.1],[627.82,6.74],[627.83,4.0],[627.84,12.82]]]
["binance-futures","BNBUSDT",1743153062021,[[627.43,3.98],[627.42,4.63],[627.4,7.49],[627.39,0.59],[627.38,4.58]],[[627.44,33.96],[627.45,14.51],[627.46,3.01],[627.47,5.53],[627.48,14.56]]]
["binance-futures","BNBUSDT",1743153085574,[[627.32,41.91],[627.31,14.19],[627.3,8.64],[627.29,8.93],[627.28,26.84]],[[627.33,4.23],[627.34,7.48],[627.35,0.1],[627.36,8.94],[627.37,0.64]]]
["binance-futures","BNBUSDT",1743153143252,[[627.34,1.12],[627.28,4.04],[627.27,8.93],[627.26,13.1],[627.1,11.52]],[[627.35,19.77],[627.36,4.22],[627.37,5.84],[627.38,5.06],[627.39,12.43]]]
["binance-futures","BNBUSDT",1743153174263,[[627.19,24.2],[627.18,12.89],[627.17,6.0],[627.16,3.35],[627.15,4.5]],[[627.2,1.61],[627.22,3.34],[627.23,3.19],[627.24,3.35],[627.25,0.64]]]
["binance-futures","BNBUSDT",1743153202842,[[627.0,134.12],[626.99,0.01],[626.98,2.4],[626.96,0.06],[626.95,1.76]],[[627.01,5.57],[627.02,0.06],[627.03,3.23],[627.05,0.48],[627.06,2.91]]]
["binance-futures","BNBUSDT",1743153269368,[[626.74,16.12],[626.72,5.21],[626.71,9.31],[626.7,13.86],[626.68,30.81]],[[626.75,11.05],[626.76,2.77],[626.77,4.68],[626.79,12.02],[626.8,9.76]]]
["binance-futures","BNBUSDT",1743153288610,[[626.66,44.51],[626.65,1.12],[626.64,36.13],[626.63,158.58],[626.61,0.18]],[[626.67,7.03],[626.68,2.4],[626.69,0.18],[626.7,1.58],[626.71,2.59]]]
["binance-futures","BNBUSDT",1743153353328,[[627.4,84.35],[627.39,28.23],[627.38,24.95],[627.37,17.4],[627.36,24.58]],[[627.41,4.7],[627.42,0.09],[627.43,0.79],[627.44,3.19],[627.49,0.87]]]
["binance-futures","BNBUSDT",1743153392245,[[627.35,19.96],[627.34,2.99],[627.32,3.41],[627.31,0.64],[627.3,11.11]],[[627.36,6.52],[627.37,2.41],[627.38,2.4],[627.39,9.43],[627.4,2.43]]]
["binance-futures","BNBUSDT",1743153406756,[[627.35,8.8],[627.33,0.34],[627.32,3.01],[627.31,0.64],[627.27,0.01]],[[627.36,17.4],[627.37,3.82],[627.38,2.4],[627.4,2.97],[627.41,14.72]]]
["binance-futures","BNBUSDT",1743153469272,[[627.1,8.72],[627.06,5.31],[627.05,2.29],[627.04,5.3],[627.03,9.03]],[[627.11,27.86],[627.12,3.77],[627.13,2.93],[627.14,3.22],[627.15,11.59]]]
["binance-futures","BNBUSDT",1743153486388,[[627.06,17.27],[627.02,3.0],[626.99,3.22],[626.98,3.58],[626.97,0.42]],[[627.07,22.1],[627.08,10.0],[627.09,2.17],[627.1,6.16],[627.11,0.23]]]
["binance-futures","BNBUSDT",1743153552477,[[626.78,20.07],[626.77,0.64],[626.76,6.09],[626.75,4.82],[626.74,7.67]],[[626.79,37.28],[626.8,23.17],[626.81,14.38],[626.82,24.6],[626.83,13.1]]]
["binance-futures","BNBUSDT",1743153580435,[[626.64,26.5],[626.62,0.02],[626.61,4.82],[626.6,11.79],[626.58,21.13]],[[626.65,2.92],[626.66,2.54],[626.68,4.86],[626.69,7.0],[626.7,4.03]]]
["binance-futures","BNBUSDT",1743153631079,[[627.77,39.0],[627.76,3.21],[627.74,3.09],[627.73,0.64],[627.72,7.32]],[[627.78,6.24],[627.81,0.02],[627.82,0.33],[627.84,8.7],[627.85,3.82]]]
["binance-futures","BNBUSDT",1743153656963,[[627.99,17.27],[627.98,3.06],[627.97,1.67],[627.96,1.27],[627.95,1.83]],[[628.0,16.36],[628.01,3.58],[628.02,10.65],[628.03,5.46],[628.04,2.96]]]
["binance-futures","BNBUSDT",1743153707192,[[628.21,37.47],[628.2,7.29],[628.19,13.17],[628.18,2.96],[628.17,11.7]],[[628.22,9.27],[628.23,0.06],[628.24,0.59],[628.25,0.34],[628.26,8.04]]]
["binance-futures","BNBUSDT",1743153736404,[[627.92,14.12],[627.91,0.76],[627.9,5.77],[627.89,9.5],[627.88,4.24]],[[627.93,5.63],[627.94,2.81],[627.95,4.44],[627.96,5.18],[627.97,2.41]]]
["binance-futures","BNBUSDT",1743153769538,[[627.91,5.08],[627.87,2.28],[627.86,1.76],[627.85,7.2],[627.84,3.57]],[[627.92,37.55],[627.93,3.99],[627.94,10.77],[627.95,9.0],[627.96,2.51]]]
["binance-futures","BNBUSDT",1743153837946,[[627.95,89.43],[627.94,40.29],[627.92,9.89],[627.91,24.84],[627.9,24.31]],[[627.96,3.47],[627.98,3.88],[627.99,1.47],[628.01,0.03],[628.02,4.25]]]
["binance-futures","BNBUSDT",1743153878376,[[628.14,15.33],[628.12,3.12],[628.11,0.47],[628.1,3.34],[628.09,0.76]],[[628.15,15.71],[628.16,3.22],[628.17,1.17],[628.18,1.26],[628.19,2.59]]]
["binance-futures","BNBUSDT",1743153907939,[[628.22,7.77],[628.21,0.02],[628.2,0.1],[628.19,0.27],[628.17,8.5]],[[628.23,19.55],[628.24,0.02],[628.25,5.76],[628.26,0.66],[628.27,6.59]]]
["binance-futures","BNBUSDT",1743153973257,[[628.22,2.47],[628.21,7.02],[628.2,19.3],[628.19,68.15],[628.18,9.62]],[[628.23,0.92],[628.24,4.65],[628.25,5.99],[628.26,2.67],[628.27,0.64]]]
["binance-futures","BNBUSDT",1743153999953,[[628.18,1.41],[628.16,2.53],[628.15,0.64],[628.14,6.19],[628.13,2.18]],[[628.19,16.8],[628.2,3.2],[628.21,1.75],[628.22,2.53],[628.24,2.68]]]
["binance-futures","BNBUSDT",1743154061775,[[628.55,15.85],[628.54,3.18],[628.52,2.53],[628.51,0.64],[628.46,2.89]],[[628.56,44.28],[628.57,1.13],[628.58,2.59],[628.59,2.51],[628.6,2.59]]]
["binance-futures","BNBUSDT",1743154088262,[[628.52,3.07],[628.51,0.64],[628.5,3.05],[628.49,3.45],[628.48,20.95]],[[628.53,16.03],[628.54,4.18],[628.55,0.04],[628.56,4.08],[628.58,2.15]]]
["binance-futures","BNBUSDT",1743154163303,[[628.24,65.79],[628.23,26.5],[628.22,49.39],[628.21,25.86],[628.2,21.09]],[[628.25,0.27],[628.27,3.43],[628.28,0.36],[628.32,7.43],[628.33,1.48]]]
["binance-futures","BNBUSDT",1743154193601,[[628.51,7.12],[628.5,9.86],[628.48,2.52],[628.47,6.42],[628.06,9.88]],[[628.52,19.91],[628.53,0.03],[628.54,4.29],[628.56,4.02],[628.57,1.21]]]
["binance-futures","BNBUSDT",1743154261063,[[628.52,0.7],[628.49,5.96],[628.45,3.08],[628.44,7.13],[628.43,0.65]],[[628.53,18.48],[628.54,10.79],[628.55,1.97],[628.56,16.21],[628.57,10.63]]]
["binance-futures","BNBUSDT",1743154291512,[[628.52,31.91],[628.51,0.64],[628.5,0.66],[628.49,0.28],[628.48,3.72]],[[628.53,10.79],[628.54,0.2],[628.56,2.12],[628.57,0.02],[628.58,5.08]]]
["binance-futures","BNBUSDT",1743154316332,[[628.64,91.17],[628.63,33.76],[628.62,10.12],[628.61,29.12],[628.6,19.96]],[[628.65,0.57],[628.66,1.03],[628.67,0.34],[628.68,1.14],[628.69,0.63]]]
["binance-futures","BNBUSDT",1743154386281,[[629.13,18.35],[629.12,2.98],[629.11,0.64],[629.1,4.74],[629.09,5.88]],[[629.14,7.28],[629.15,1.04],[629.16,6.37],[629.17,0.64],[629.18,3.22]]]
["binance-futures","BNBUSDT",1743154416073,[[629.13,3.96],[629.12,0.02],[629.1,8.95],[629.09,2.11],[629.08,7.01]],[[629.14,28.76],[629.15,1.71],[629.16,3.87],[629.17,1.67],[629.18,5.48]]]
["binance-futures","BNBUSDT",1743154477952,[[629.26,4.27],[629.25,0.23],[629.24,5.07],[629.23,9.29],[629.22,1.06]],[[629.27,25.1],[629.28,11.22],[629.29,8.12],[629.3,0.63],[629.31,3.61]]]
["binance-futures","BNBUSDT",1743154495168,[[629.56,15.62],[629.54,3.05],[629.53,1.62],[629.52,3.69],[629.51,3.53]],[[629.57,14.97],[629.58,3.05],[629.59,2.24],[629.6,14.89],[629.64,3.69]]]
["binance-futures","BNBUSDT",1743154564604,[[629.0,26.16],[628.97,31.79],[628.96,1.64],[628.95,1.69]],[[629.01,41.08],[629.02,14.06],[629.03,0.48],[629.04,11.24],[629.05,17.27]]]
["binance-futures","BNBUSDT",1743154590171,[[628.82,26.07],[628.81,1.32],[628.8,3.61],[628.79,0.07],[628.77,6.94]],[[628.83,20.32],[628.84,2.9],[628.86,6.07],[628.87,0.95],[628.89,11.09]]]
["binance-futures","BNBUSDT",1743154620839,[[628.88,2.4],[628.87,0.49],[628.86,6.96],[628.85,3.49],[628.84,5.9]],[[628.89,19.73],[628.9,6.97],[628.91,0.01],[628.92,4.54],[628.93,0.64]]]
["binance-futures","BNBUSDT",1743154685728,[[628.9,4.04],[628.89,7.81],[628.88,1.78],[628.87,3.26],[628.86,5.69]],[[628.91,36.18],[628.92,3.41],[628.93,1.01],[628.94,4.49],[628.95,0.01]]]
["binance-futures","BNBUSDT",1743154704381,[[628.75,33.03],[628.74,0.38],[628.73,1.87],[628.72,0.05],[628.71,0.11]],[[628.76,38.04],[628.77,5.31],[628.78,3.8],[628.79,1.31],[628.8,14.38]]]
["binance-futures","BNBUSDT",1743154765242,[[628.44,3.57],[628.43,2.81],[628.42,9.23],[628.41,9.95],[628.4,8.32]],[[628.45,7.6],[628.46,2.76],[628.47,2.9],[628.48,2.75],[628.49,3.2]]]
["binance-futures","BNBUSDT",1743154796692,[[628.62,102.27],[628.61,57.46],[628.6,4.52],[628.59,149.73],[628.58,22.79]],[[628.63,0.93],[628.65,0.23],[628.66,0.7],[628.68,10.19],[628.69,78.58]]]
["binance-futures","BNBUSDT",1743154823462,[[628.43,3.35],[628.42,0.19],[628.41,1.95],[628.4,1.94],[628.39,0.84]],[[628.44,37.28],[628.45,7.22],[628.46,2.77],[628.47,8.62],[628.48,7.71]]]
["binance-futures","BNBUSDT",1743154881435,[[628.33,20.56],[628.32,3.81],[628.31,2.42],[628.3,1.03],[628.29,2.09]],[[628.34,27.58],[628.35,1.65],[628.36,5.92],[628.37,8.13],[628.38,8.09]]]
["binance-futures","BNBUSDT",1743154909290,[[628.62,48.55],[628.61,16.07],[628.6,34.5],[628.59,32.23],[628.58,50.84]],[[628.63,3.59],[628.64,0.01],[628.65,0.08],[628.66,0.24],[628.67,0.13]]]
["binance-futures","BNBUSDT",1743154978707,[[628.83,10.2],[628.82,1.9],[628.81,7.35],[628.8,3.02],[628.79,0.4]],[[628.84,17.03],[628.85,2.86],[628.87,4.28],[628.88,15.63],[628.89,3.66]]]
["binance-futures","BNBUSDT",1743155006310,[[628.82,8.99],[628.81,0.11],[628.79,0.34],[628.78,2.87],[628.74,8.79]],[[628.83,30.26],[628.84,2.93],[628.85,0.1],[628.86,5.96],[628.87,4.25]]]
["binance-futures","BNBUSDT",1743155092633,[[628.1,45.01],[628.09,21.54],[628.08,32.22],[628.07,31.01],[628.06,23.02]],[[628.11,3.12],[628.12,0.08],[628.14,5.23],[628.15,0.69],[628.16,2.73]]]
["binance-futures","BNBUSDT",1743155109320,[[628.03,98.89],[628.01,5.0],[628.0,21.54],[627.99,0.05],[627.98,0.48]],[[628.04,56.63],[628.06,0.1],[628.07,0.5],[628.08,6.93],[628.09,8.74]]]
["binance-futures","BNBUSDT",1743155138058,[[627.9,145.87],[627.89,0.19],[627.88,3.1],[627.87,2.42],[627.86,1.18]],[[627.91,83.64],[627.92,2.59],[627.94,1.29],[627.95,0.12],[627.96,3.65]]]
["binance-futures","BNBUSDT",1743155189758,[[628.21,2.49],[628.19,5.1],[628.18,25.77],[628.17,12.47],[628.16,15.62]],[[628.22,71.46],[628.23,3.43],[628.24,7.91],[628.25,3.18],[628.26,0.64]]]
["binance-futures","BNBUSDT",1743155216325,[[628.21,15.25],[628.2,6.74],[628.19,4.86],[628.18,8.73],[628.17,5.61]],[[628.22,23.09],[628.23,0.06],[628.24,3.82],[628.26,4.46],[628.27,5.88]]]
["binance-futures","BNBUSDT",1743155298665,[[628.22,12.98],[628.21,0.68],[628.2,11.61],[628.19,0.54],[628.18,3.84]],[[628.23,13.83],[628.24,0.28],[628.26,2.07],[628.27,3.82],[628.28,10.19]]]
["binance-futures","BNBUSDT",1743155316653,[[628.16,24.79],[628.15,6.28],[628.14,10.86],[628.13,12.01],[628.12,3.11]],[[628.17,11.43],[628.18,3.11],[628.19,0.49],[628.2,6.65],[628.21,0.66]]]
["binance-futures","BNBUSDT",1743155357318,[[628.07,19.63],[628.06,9.05],[628.05,11.96],[628.04,32.68],[628.03,0.76]],[[628.08,2.78],[628.1,3.61],[628.11,9.39],[628.12,4.28],[628.14,6.17]]]
["binance-futures","BNBUSDT",1743155431506,[[628.43,6.71],[628.41,3.76],[628.4,8.29],[628.39,7.21],[628.38,7.33]],[[628.44,42.89],[628.45,3.32],[628.46,0.12],[628.47,8.65],[628.48,55.85]]]
["binance-futures","BNBUSDT",1743155456097,[[628.34,37.34],[628.33,8.64],[628.32,7.87],[628.31,19.25],[628.3,5.49]],[[628.35,5.21],[628.36,3.09],[628.37,2.02],[628.38,1.43],[628.39,0.02]]]
["binance-futures","BNBUSDT",1743155536235,[[628.12,5.57],[628.1,5.71],[628.08,3.21],[628.07,1.47],[628.06,0.98]],[[628.13,18.6],[628.14,3.17],[628.15,4.24],[628.16,8.3],[628.17,14.88]]]
["binance-futures","BNBUSDT",1743155550276,[[628.0,7.95],[627.99,0.09],[627.98,4.83],[627.97,9.65],[627.96,8.91]],[[628.01,20.0],[628.02,2.56],[628.03,0.95],[628.04,3.32],[628.05,1.76]]]
["binance-futures","BNBUSDT",1743155637448,[[628.74,14.21],[628.73,2.42],[628.72,2.79],[628.7,2.4],[628.69,0.67]],[[628.75,19.89],[628.76,4.62],[628.77,4.83],[628.78,2.4],[628.79,6.27]]]
["binance-futures","BNBUSDT",1743155657186,[[628.58,17.59],[628.56,2.8],[628.54,2.68],[628.53,2.47],[628.52,0.22]],[[628.59,15.74],[628.6,6.25],[628.62,3.04],[628.63,9.1],[628.64,2.4]]]
["binance-futures","BNBUSDT",1743155731751,[[628.5,24.34],[628.48,3.09],[628.47,6.82],[628.46,4.58],[628.45,6.65]],[[628.51,0.77],[628.53,1.72],[628.54,3.08],[628.55,0.89],[628.8,13.23]]]
["binance-futures","BNBUSDT",1743155755015,[[628.5,10.53],[628.49,0.29],[628.48,3.09],[628.47,7.14],[628.46,3.31]],[[628.51,22.52],[628.52,3.07],[628.53,1.77],[628.54,3.08],[628.55,2.24]]]
["binance-futures","BNBUSDT",1743155784511,[[628.27,44.35],[628.26,7.63],[628.25,4.92],[628.24,13.0],[628.23,21.39]],[[628.28,4.71],[628.31,1.0],[628.32,0.02],[628.33,0.12],[628.34,1.69]]]
["binance-futures","BNBUSDT",1743155870771,[[628.4,13.32],[628.39,2.42],[628.38,4.12],[628.37,0.01],[628.36,3.89]],[[628.41,22.55],[628.42,12.25],[628.43,8.23],[628.44,5.27],[628.45,0.64]]]
["binance-futures","BNBUSDT",1743155891772,[[628.27,22.93],[628.26,4.51],[628.24,4.1],[628.23,7.59],[628.22,12.87]],[[628.28,18.56],[628.29,0.06],[628.3,3.87],[628.31,0.04],[628.32,7.82]]]
["binance-futures","BNBUSDT",1743155987253,[[628.45,6.15],[628.44,0.18],[628.43,9.58],[628.42,3.88],[628.41,1.62]],[[628.46,57.77],[628.47,31.43],[628.48,21.87],[628.49,38.6],[628.5,19.78]]]
["binance-futures","BNBUSDT",1743156008080,[[628.47,17.69],[628.46,7.11],[628.45,4.93],[628.44,12.57],[628.43,0.91]],[[628.48,17.39],[628.49,2.69],[628.5,16.2],[628.51,0.69],[628.52,5.73]]]
["binance-futures","BNBUSDT",1743156039788,[[628.69,9.01],[628.68,4.41],[628.67,3.14],[628.66,4.27],[628.65,4.03]],[[628.7,30.8],[628.71,1.63],[628.72,4.27],[628.73,0.07],[628.74,5.56]]]
["binance-futures","BNBUSDT",1743156117323,[[628.43,76.45],[628.42,4.06],[628.41,6.95],[628.4,4.61],[628.37,1.09]],[[628.44,17.02],[628.46,4.14],[628.47,1.79],[628.48,4.05],[628.49,5.54]]]
["binance-futures","BNBUSDT",1743156128554,[[628.48,15.44],[628.47,17.95],[628.46,10.95],[628.45,17.65],[628.44,37.06]],[[628.49,10.87],[628.5,4.9],[628.51,1.04],[628.52,0.31],[628.53,12.32]]]
["binance-futures","BNBUSDT",1743156202715,[[628.29,19.03],[628.27,4.79],[628.26,4.97],[628.25,0.35],[628.23,1.21]],[[628.3,35.99],[628.31,0.06],[628.32,4.57],[628.33,4.85],[628.34,13.35]]]
["binance-futures","BNBUSDT",1743156217376,[[628.33,41.31],[628.32,31.27],[628.31,96.98],[628.29,4.54],[628.27,5.64]],[[628.34,13.16],[628.35,0.85],[628.36,5.57],[628.37,1.4],[628.38,5.53]]]
["binance-futures","BNBUSDT",1743156278820,[[628.49,16.01],[628.47,3.18],[628.46,4.47],[628.45,0.67],[628.44,2.56]],[[628.5,13.88],[628.52,4.46],[628.53,4.23],[628.54,5.25],[628.55,4.82]]]
["binance-futures","BNBUSDT",1743156303938,[[628.87,63.57],[628.86,11.81],[628.85,14.56],[628.84,21.7],[628.83,23.26]],[[628.88,0.72],[628.9,0.06],[628.91,0.44],[628.92,4.46],[628.93,2.96]]]
["binance-futures","BNBUSDT",1743156378992,[[629.34,68.16],[629.33,15.44],[629.32,32.7],[629.31,35.28],[629.3,37.42]],[[629.35,1.7],[629.36,0.02],[629.37,0.01],[629.39,0.1],[629.4,3.34]]]
["binance-futures","BNBUSDT",1743156408461,[[629.15,28.98],[629.14,6.91],[629.13,4.95],[629.12,6.47],[629.11,5.17]],[[629.16,5.1],[629.17,0.02],[629.2,0.12],[629.21,0.01],[629.22,11.5]]]
["binance-futures","BNBUSDT",1743156473268,[[629.95,49.54],[629.94,18.79],[629.93,13.69],[629.92,12.31],[629.91,16.96]],[[629.96,4.13],[629.97,0.38],[630.0,56.14],[630.01,0.39],[630.02,0.1]]]
["binance-futures","BNBUSDT",1743156494593,[[630.54,3.4],[630.53,0.25],[630.52,4.59],[630.51,1.56],[630.5,14.33]],[[630.55,17.02],[630.56,14.46],[630.58,2.39],[630.59,9.0],[630.6,27.5]]]
["binance-futures","BNBUSDT",1743156512589,[[630.61,20.7],[630.6,26.21],[630.59,31.48],[630.58,12.84],[630.57,43.09]],[[630.62,5.09],[630.63,0.11],[630.64,0.55],[630.65,2.52],[630.66,53.17]]]
["binance-futures","BNBUSDT",1743156579595,[[630.86,15.95],[630.85,1.59],[630.84,55.93],[630.83,1.23],[630.82,287.95]],[[630.87,24.45],[630.88,8.04],[630.9,8.88],[630.91,4.29],[630.92,8.29]]]
["binance-futures","BNBUSDT",1743156609542,[[630.7,5.35],[630.69,10.16],[630.68,2.39],[630.67,1.09],[630.66,5.79]],[[630.71,19.64],[630.72,5.75],[630.73,3.09],[630.74,8.89],[630.75,11.8]]]
["binance-futures","BNBUSDT",1743156663140,[[630.82,59.71],[630.81,11.29],[630.8,17.93],[630.79,0.64],[630.78,16.55]],[[630.83,1.81],[630.85,1.11],[630.87,10.04],[630.88,0.02],[630.9,4.37]]]
["binance-futures","BNBUSDT",1743156692089,[[630.87,7.47],[630.86,0.01],[630.84,2.43],[630.82,11.21],[630.81,6.25]],[[630.88,67.41],[630.89,6.38],[630.9,6.98],[630.91,4.26],[630.92,1.01]]]
["binance-futures","BNBUSDT",1743156747661,[[631.39,10.88],[631.38,4.38],[631.37,9.61],[631.36,0.39]],[[631.4,19.71],[631.41,0.33],[631.44,8.66],[631.45,1.67],[631.48,4.27]]]
["binance-futures","BNBUSDT",1743156775551,[[631.28,8.41],[631.27,0.08],[631.24,0.01],[631.23,6.57],[631.22,8.86]],[[631.29,75.22],[631.3,30.85],[631.31,4.21],[631.32,31.14],[631.33,39.57]]]
["binance-futures","BNBUSDT",1743156805863,[[630.94,0.72],[630.93,0.3],[630.92,4.51],[630.91,1.11],[630.9,11.6]],[[630.95,19.12],[630.96,22.8],[630.97,8.7],[630.98,6.61],[630.99,17.17]]]
["binance-futures","BNBUSDT",1743156856888,[[630.95,79.66],[630.94,3.9],[630.93,16.64],[630.92,4.2],[630.91,19.26]],[[630.96,0.31],[630.98,1.3],[630.99,0.87],[631.0,0.31],[631.01,5.79]]]
["binance-futures","BNBUSDT",1743156896477,[[631.03,27.7],[631.02,7.89],[631.01,5.02],[631.0,11.12],[630.99,17.69]],[[631.04,4.33],[631.05,2.86],[631.06,4.14],[631.07,0.82],[631.08,8.47]]]
["binance-futures","BNBUSDT",1743156918581,[[630.73,26.87],[630.72,6.52],[630.71,0.26],[630.67,2.6],[630.66,12.25]],[[630.74,27.0],[630.75,10.82],[630.76,9.25],[630.77,0.79],[630.78,19.87]]]
["binance-futures","BNBUSDT",1743156974708,[[630.4,8.13],[630.39,2.05],[630.38,5.75],[630.37,4.07],[630.36,5.27]],[[630.41,18.14],[630.42,4.14],[630.43,0.63],[630.44,2.05],[630.45,21.31]]]
["binance-futures","BNBUSDT",1743157015321,[[630.46,7.31],[630.45,2.87],[630.44,3.34],[630.43,7.03],[630.42,14.85]],[[630.47,19.45],[630.48,4.56],[630.49,1.6],[630.5,4.68],[630.52,6.27]]]
["binance-futures","BNBUSDT",1743157060250,[[630.59,61.3],[630.58,7.78],[630.57,5.4],[630.56,4.64],[630.55,4.28]],[[630.6,8.84],[630.61,12.39],[630.62,0.2],[630.63,0.79],[630.64,2.58]]]
["binance-futures","BNBUSDT",1743157098110,[[630.43,0.16],[630.42,0.81],[630.41,0.56],[630.4,0.04],[630.39,1.07]],[[630.44,66.49],[630.45,14.69],[630.46,30.42],[630.47,14.24],[630.48,17.37]]]
["binance-futures","BNBUSDT",1743157164338,[[630.22,3.22],[630.2,1.68],[630.18,0.63],[630.17,0.13],[630.16,4.4]],[[630.23,44.94],[630.24,4.78],[630.25,0.63],[630.26,1.85],[630.27,18.56]]]
["binance-futures","BNBUSDT",1743157180663,[[630.09,22.87],[630.08,0.17],[630.07,5.39],[630.06,0.92],[630.05,1.21]],[[630.1,20.96],[630.11,11.3],[630.12,9.1],[630.13,1.53],[630.14,5.55]]]
["binance-futures","BNBUSDT",1743157231378,[[630.01,19.42],[630.0,7.56],[629.99,0.04],[629.98,3.75],[629.97,5.64]],[[630.02,20.23],[630.03,4.0],[630.04,9.26],[630.05,6.87],[630.06,19.94]]]
["binance-futures","BNBUSDT",1743157288555,[[629.91,121.19],[629.9,8.25],[629.89,13.54],[629.88,0.63],[629.87,1.0]],[[629.92,25.55],[629.93,0.73],[629.94,6.17],[629.95,0.65],[629.96,0.21]]]
["binance-futures","BNBUSDT",1743157328224,[[629.88,13.53],[629.86,6.41],[629.85,2.71],[629.83,2.71],[629.82,8.78]],[[629.89,22.14],[629.9,10.55],[629.92,7.21],[629.93,0.93],[629.94,9.84]]]
["binance-futures","BNBUSDT",1743157396259,[[629.93,38.09],[629.92,28.58],[629.91,14.62],[629.9,34.86],[629.89,30.05]],[[629.94,0.76],[629.95,0.47],[629.96,0.75],[629.97,2.91],[629.98,7.84]]]
["binance-futures","BNBUSDT",1743157434144,[[630.0,57.92],[629.99,25.54],[629.98,36.98],[629.97,13.14],[629.96,13.12]],[[630.01,41.16],[630.02,50.69],[630.03,0.2],[630.04,0.37],[630.06,6.64]]]
["binance-futures","BNBUSDT",1743157513279,[[630.19,38.52],[630.18,32.31],[630.17,31.39],[630.16,25.63],[630.15,39.82]],[[630.2,12.26],[630.21,3.3],[630.22,7.31],[630.23,0.84],[630.24,10.07]]]
["binance-futures","BNBUSDT",1743157552425,[[630.19,44.38],[630.18,10.5],[630.17,1.2],[630.16,7.02],[630.15,7.7]],[[630.2,10.36],[630.21,1.35],[630.23,2.92],[630.24,23.1],[630.28,4.51]]]
["binance-futures","BNBUSDT",1743157593026,[[630.04,15.94],[630.02,6.34],[630.01,117.3],[630.0,895.47],[629.99,1.63]],[[630.05,23.85],[630.06,9.95],[630.07,9.21],[630.08,8.11],[630.09,7.38]]]
["binance-futures","BNBUSDT",1743157662740,[[629.89,11.03],[629.88,12.16],[629.87,2.36],[629.86,11.13],[629.85,4.34]],[[629.9,68.82],[629.91,10.78],[629.92,16.91],[629.94,7.94],[629.95,35.06]]]
["binance-futures","BNBUSDT",1743157709961,[[630.05,4.22],[630.04,3.35],[630.03,6.13]],[[630.06,51.15],[630.07,21.58],[630.08,21.95],[630.09,8.12],[630.1,11.02]]]
["binance-futures","BNBUSDT",1743157777877,[[630.31,27.97],[630.3,10.93],[630.29,7.26],[630.28,25.55],[630.27,2.78]],[[630.32,16.12],[630.33,4.71],[630.35,0.79],[630.36,0.98],[630.37,2.32]]]
["binance-futures","BNBUSDT",1743157812135,[[630.66,86.15],[630.65,25.63],[630.64,34.5],[630.63,12.01],[630.62,5.85]],[[630.67,6.27],[630.68,2.02],[630.69,0.78],[630.7,12.2],[630.71,0.49]]]
["binance-futures","BNBUSDT",1743157846704,[[630.11,3.39],[630.1,0.01],[630.09,2.54],[630.08,7.86],[630.07,0.7]],[[630.12,80.44],[630.13,18.06],[630.14,0.12],[630.15,5.71],[630.16,16.46]]]
["binance-futures","BNBUSDT",1743157899251,[[630.65,30.57],[630.64,10.54],[630.63,3.11],[630.62,10.85],[630.61,0.76]],[[630.66,6.12],[630.67,3.9],[630.68,25.93],[630.69,1.78],[630.7,7.06]]]
["binance-futures","BNBUSDT",1743157927457,[[630.52,6.58],[630.51,2.72],[630.49,0.03],[630.48,7.64],[630.47,3.47]],[[630.53,13.99],[630.54,3.34],[630.55,14.22],[630.57,2.34],[630.58,10.09]]]
["binance-futures","BNBUSDT",1743157982604,[[629.96,16.69],[629.95,0.69],[629.94,4.63],[629.93,1.05],[629.92,11.89]],[[629.97,40.06],[629.98,9.45],[629.99,20.78],[630.0,15.57],[630.01,12.3]]]
["binance-futures","BNBUSDT",1743158014239,[[629.94,6.14],[629.93,0.08],[629.92,8.16],[629.9,8.85],[629.89,16.75]],[[629.95,10.83],[629.96,5.41],[629.97,2.63],[629.98,8.0],[629.99,0.07]]]
["binance-futures","BNBUSDT",1743158061115,[[630.31,19.45],[630.3,0.22],[630.28,0.18],[630.27,2.03],[630.26,9.33]],[[630.32,28.11],[630.33,3.33],[630.34,8.74],[630.35,2.09],[630.36,11.19]]]
["binance-futures","BNBUSDT",1743158108145,[[629.94,28.18],[629.93,2.1],[629.92,4.7],[629.91,0.47],[629.89,0.73]],[[629.95,15.16],[629.97,2.38],[629.98,0.01],[629.99,0.03],[630.0,6.45]]]
["binance-futures","BNBUSDT",1743158181739,[[629.83,16.51],[629.82,5.95],[629.81,0.08],[629.79,6.14],[629.78,6.38]],[[629.84,49.16],[629.85,7.48],[629.86,4.87],[629.88,8.68],[629.89,1.78]]]
["binance-futures","BNBUSDT",1743158195294,[[629.7,21.75],[629.69,0.28],[629.68,0.16],[629.66,13.06],[629.61,4.74]],[[629.71,69.83],[629.72,2.84],[629.73,13.02],[629.74,6.67],[629.75,9.68]]]
["binance-futures","BNBUSDT",1743158225924,[[629.45,16.78],[629.44,5.67],[629.43,7.44],[629.42,3.87],[629.41,14.87]],[[629.46,14.61],[629.47,3.54],[629.48,16.62],[629.49,10.52],[629.5,4.88]]]
["binance-futures","BNBUSDT",1743158282355,[[629.5,39.27],[629.49,19.8],[629.48,17.84],[629.47,13.21],[629.46,24.72]],[[629.51,6.34],[629.52,4.65],[629.53,0.73],[629.54,0.3],[629.55,4.47]]]
["binance-futures","BNBUSDT",1743158320096,[[629.71,12.88],[629.68,4.84],[629.67,6.8],[629.66,3.86],[629.65,4.7]],[[629.72,25.19],[629.73,7.51],[629.74,4.64],[629.75,1.74],[629.76,11.4]]]
["binance-futures","BNBUSDT",1743158404451,[[629.36,15.46],[629.34,1.03],[629.33,0.5],[629.32,4.66],[629.31,2.55]],[[629.37,15.58],[629.38,7.11],[629.39,12.36],[629.4,12.43],[629.41,6.31]]]
["binance-futures","BNBUSDT",1743158415309,[[629.26,19.96],[629.23,4.52],[629.22,0.73],[629.21,3.28],[629.2,9.06]],[[629.27,28.3],[629.28,5.7],[629.29,0.64],[629.3,1.98],[629.31,19.5]]]
["binance-futures","BNBUSDT",1743158483262,[[629.14,31.19],[629.13,2.15],[629.12,6.06],[629.11,9.69],[629.1,4.21]],[[629.15,3.7],[629.16,1.71],[629.17,2.99],[629.18,13.7],[629.19,3.6]]]
["binance-futures","BNBUSDT",1743158522145,[[629.12,24.96],[629.11,8.71],[629.1,6.36],[629.07,16.91]],[[629.13,8.78],[629.14,6.86],[629.15,11.3],[629.16,10.26],[629.17,11.24]]]
["binance-futures","BNBUSDT",1743158565246,[[629.15,20.19],[629.14,11.38],[629.12,14.83],[629.11,10.29],[629.1,22.18]],[[629.16,22.75],[629.17,0.66],[629.18,6.48],[629.19,6.08],[629.2,14.02]]]
["binance-futures","BNBUSDT",1743158612373,[[629.35,3.65],[629.34,0.03],[629.33,0.09],[629.32,5.06],[629.31,1.86]],[[629.36,20.74],[629.38,5.2],[629.39,1.47],[629.4,17.59],[629.41,3.6]]]
["binance-futures","BNBUSDT",1743158659402,[[629.63,20.15],[629.62,9.51],[629.61,7.35],[629.6,10.36],[629.59,6.67]],[[629.64,19.79],[629.65,3.24],[629.66,3.1],[629.67,8.4],[629.68,9.04]]]
["binance-futures","BNBUSDT",1743158695785,[[629.63,21.52],[629.62,5.36],[629.61,3.38],[629.6,4.57],[629.59,0.66]],[[629.64,8.53],[629.65,0.22],[629.66,5.74],[629.67,3.32],[629.68,6.95]]]
["binance-futures","BNBUSDT",1743158723454,[[629.54,52.76],[629.53,1.66],[629.52,3.37],[629.51,0.03],[629.5,4.86]],[[629.55,16.68],[629.57,0.31],[629.58,7.64],[629.59,3.29],[629.6,7.0]]]
["binance-futures","BNBUSDT",1743158783366,[[629.48,9.22],[629.47,1.78],[629.46,7.38],[629.44,4.12],[629.43,0.24]],[[629.49,17.73],[629.5,4.14],[629.51,1.21],[629.52,6.26],[629.53,3.31]]]
["binance-futures","BNBUSDT",1743158833093,[[629.34,8.41],[629.32,3.93],[629.31,0.35],[629.3,3.92],[629.28,3.49]],[[629.35,7.48],[629.36,3.49],[629.38,1.0],[629.39,1.43],[629.4,7.92]]]
["binance-futures","BNBUSDT",1743158847267,[[629.45,2.62],[629.44,3.72],[629.43,0.25],[629.42,6.88],[629.41,0.35]],[[629.46,26.7],[629.47,5.9],[629.48,3.91],[629.49,18.47],[629.5,8.42]]]
["binance-futures","BNBUSDT",1743158921899,[[629.45,53.0],[629.44,6.98],[629.43,7.01],[629.42,3.84],[629.41,0.98]],[[629.46,7.93],[629.5,3.36],[629.51,5.1],[629.52,5.97],[629.53,4.5]]]
["binance-futures","BNBUSDT",1743158938172,[[629.36,12.49],[629.35,2.79],[629.34,0.66],[629.32,0.67],[629.31,6.05]],[[629.37,11.94],[629.38,3.44],[629.4,6.16],[629.41,4.44],[629.42,9.15]]]
["binance-futures","BNBUSDT",1743159005424,[[629.58,34.86],[629.55,4.07],[629.54,9.22],[629.53,14.79],[629.52,2.78]],[[629.59,3.42],[629.6,8.41],[629.61,4.16],[629.62,3.9],[629.63,0.08]]]
["binance-futures","BNBUSDT",1743159064095,[[629.21,11.83],[629.2,1.01],[629.19,0.77],[629.18,2.46],[629.17,0.01]],[[629.22,17.5],[629.23,4.82],[629.24,3.69],[629.25,8.82],[629.26,5.97]]]
["binance-futures","BNBUSDT",1743159080052,[[629.2,13.29],[629.19,0.62],[629.18,3.72],[629.17,10.67],[629.16,3.57]],[[629.21,8.37],[629.22,10.63],[629.23,0.64],[629.24,3.69],[629.25,8.82]]]
["binance-futures","BNBUSDT",1743159166886,[[629.3,0.86],[629.28,2.12],[629.27,1.25],[629.26,10.12],[629.22,15.98]],[[629.31,19.25],[629.32,6.17],[629.33,0.13],[629.34,10.58],[629.35,3.39]]]
["binance-futures","BNBUSDT",1743159181409,[[629.24,18.06],[629.23,0.74],[629.22,7.36],[629.21,17.16],[629.2,2.48]],[[629.25,1.85],[629.26,1.83],[629.28,4.17],[629.29,0.64],[629.3,3.91]]]
["binance-futures","BNBUSDT",1743159254910,[[629.08,3.24],[629.07,0.36],[629.06,7.61],[629.05,18.13],[629.04,23.46]],[[629.09,16.22],[629.1,3.97],[629.11,2.7],[629.12,10.75],[629.13,4.02]]]
["binance-futures","BNBUSDT",1743159309876,[[628.78,11.44],[628.77,2.41],[628.76,7.96],[628.75,1.12],[628.74,5.94]],[[628.79,15.15],[628.8,7.5],[628.81,18.35],[628.82,8.06],[628.83,16.37]]]
["binance-futures","BNBUSDT",1743159359878,[[628.78,41.53],[628.77,15.09],[628.76,12.55],[628.75,3.04],[628.74,12.58]],[[628.79,1.35],[628.8,1.19],[628.81,1.06],[628.82,0.1],[628.83,2.24]]]
["binance-futures","BNBUSDT",1743159401332,[[628.79,4.29],[628.78,1.7],[628.76,10.68],[628.75,0.43],[628.74,5.92]],[[628.8,39.29],[628.81,26.0],[628.82,17.42],[628.83,3.97],[628.84,4.4]]]
["binance-futures","BNBUSDT",1743159467148,[[628.74,20.64],[628.71,3.14],[628.7,8.97],[628.69,5.81],[628.68,2.52]],[[628.75,37.95],[628.76,2.38],[628.77,41.2],[628.78,8.22],[628.79,13.57]]]
["binance-futures","BNBUSDT",1743159499577,[[628.59,19.91],[628.58,4.28],[628.57,4.57],[628.56,4.89],[628.55,0.19]],[[628.6,2.4],[628.61,3.26],[628.63,5.04],[628.64,24.78],[628.65,5.41]]]
["binance-futures","BNBUSDT",1743159542655,[[628.17,6.13],[628.16,4.28],[628.14,4.25],[628.12,4.27],[628.11,2.6]],[[628.18,22.11],[628.2,4.09],[628.21,3.83],[628.22,8.45],[628.23,14.79]]]
["binance-futures","BNBUSDT",1743159583206,[[628.24,29.64],[628.23,4.22],[628.22,2.5],[628.21,0.64],[628.2,8.46]],[[628.25,6.53],[628.26,1.01],[628.27,2.89],[628.28,8.67],[628.29,7.09]]]
["binance-futures","BNBUSDT",1743159622947,[[628.28,6.52],[628.26,7.1],[628.25,6.33],[628.18,0.02],[628.17,4.44]],[[628.29,36.19],[628.3,17.75],[628.31,16.58],[628.32,5.46],[628.33,8.95]]]
["binance-futures","BNBUSDT",1743159666600,[[628.71,67.3],[628.7,26.54],[628.69,10.03],[628.68,71.15],[628.67,31.17]],[[628.72,15.76],[628.73,3.21],[628.74,3.07],[628.75,1.02],[628.76,12.24]]]
["binance-futures","BNBUSDT",1743159699837,[[628.52,52.83],[628.51,33.03],[628.5,15.94],[628.48,7.14],[628.47,0.22]],[[628.53,22.94],[628.54,1.29],[628.55,2.42],[628.56,4.93],[628.57,15.03]]]
["binance-futures","BNBUSDT",1743159751418,[[629.17,34.58],[629.16,5.91],[629.15,28.78],[629.14,120.21],[629.13,10.72]],[[629.18,22.09],[629.2,1.66],[629.21,11.95],[629.22,8.49],[629.23,3.56]]]
["binance-futures","BNBUSDT",1743159792628,[[628.87,5.42],[628.86,0.36],[628.85,2.83],[628.84,1.81],[628.83,0.06]],[[628.88,39.43],[628.89,15.75],[628.9,24.74],[628.91,10.96],[628.92,5.16]]]
["binance-futures","BNBUSDT",1743159824781,[[628.6,31.2],[628.59,27.7],[628.58,73.03],[628.57,0.76],[628.55,1.76]],[[628.61,34.03],[628.62,4.83],[628.63,9.18],[628.64,2.0],[628.65,4.76]]]
["binance-futures","BNBUSDT",1743159875008,[[628.72,25.97],[628.71,21.19],[628.7,123.69],[628.69,17.69],[628.67,7.86]],[[628.73,18.94],[628.74,0.52],[628.75,1.0],[628.76,7.56],[628.77,1.2]]]
["binance-futures","BNBUSDT",1743159907669,[[628.71,65.84],[628.7,16.25],[628.69,4.57],[628.68,34.93],[628.67,24.88]],[[628.72,0.28],[628.73,1.13],[628.74,0.01],[628.75,2.46],[628.76,3.69]]]
["binance-futures","BNBUSDT",1743159960844,[[628.95,25.93],[628.94,18.6],[628.93,19.48],[628.92,36.71],[628.91,47.82]],[[628.96,9.49],[628.97,7.32],[628.98,11.6],[628.99,4.64],[629.0,9.98]]]
["binance-futures","BNBUSDT",1743159985244,[[628.13,2.95],[628.11,33.47],[628.09,1.04],[628.01,11.32],[628.0,29.96]],[[628.14,29.84],[628.15,3.04],[628.16,3.35],[628.17,22.3],[628.18,6.44]]]
["binance-futures","BNBUSDT",1743160021056,[[628.45,31.05],[628.44,10.32],[628.43,9.4],[628.42,7.04],[628.41,5.9]],[[628.46,33.33],[628.47,0.08],[628.49,11.08],[628.5,53.76],[628.51,0.78]]]
["binance-futures","BNBUSDT",1743160067119,[[628.5,87.82],[628.49,50.86],[628.48,43.51],[628.47,41.4],[628.46,17.23]],[[628.51,0.45],[628.52,0.19],[628.53,0.2],[628.54,0.23],[628.55,0.55]]]
["binance-futures","BNBUSDT",1743160110882,[[628.22,21.0],[628.21,7.49],[628.2,6.68],[628.19,2.84],[628.18,17.37]],[[628.23,19.07],[628.24,6.04],[628.26,8.41],[628.28,6.17],[630.41,22.77]]]
["binance-futures","BNBUSDT",1743160157403,[[628.81,77.44],[628.8,34.77],[628.79,0.02],[628.78,15.78],[628.77,13.04]],[[628.82,25.26],[628.83,0.43],[628.84,0.06],[628.85,0.14],[628.86,4.19]]]
["binance-futures","BNBUSDT",1743160188104,[[629.1,76.63],[629.09,12.83],[629.08,13.12],[629.07,11.33],[629.06,6.7]],[[629.11,4.52],[629.13,0.05],[629.14,0.01],[629.15,0.1],[629.16,2.31]]]
["binance-futures","BNBUSDT",1743160234226,[[628.86,14.87],[628.85,0.5],[628.84,7.27],[628.83,2.11],[628.82,9.8]],[[628.87,14.33],[628.88,7.27],[628.89,1.83],[628.9,2.38],[628.91,1.08]]]
["binance-futures","BNBUSDT",1743160280341,[[628.66,6.44],[628.64,4.99],[628.63,5.56],[628.62,7.64],[628.59,4.0]],[[628.67,27.66],[628.68,8.7],[628.69,3.69],[628.7,8.71],[628.71,11.62]]]
["binance-futures","BNBUSDT",1743160330529,[[628.5,45.56],[628.49,0.2],[628.48,9.47],[628.46,6.68],[628.39,0.73]],[[628.51,24.52],[628.52,7.51],[628.55,1.06],[628.56,8.13],[628.57,4.39]]]
["binance-futures","BNBUSDT",1743160398694,[[628.22,34.5],[628.21,3.03],[628.2,17.27],[628.18,11.67],[628.17,9.9]],[[628.23,0.72],[628.24,1.01],[628.25,6.7],[628.26,1.15],[628.27,5.23]]]
["binance-futures","BNBUSDT",1743160413536,[[628.13,40.14],[628.12,6.26],[628.11,1.49],[628.1,6.21],[628.09,0.71]],[[628.14,5.42],[628.15,0.02],[628.16,6.2],[628.17,3.45],[628.18,7.0]]]
["binance-futures","BNBUSDT",1743160461047,[[628.12,16.76],[628.11,5.75],[628.1,8.31],[628.09,4.49],[628.08,5.92]],[[628.13,14.02],[628.14,6.64],[628.15,3.91],[628.16,9.25],[628.17,14.57]]]
["binance-futures","BNBUSDT",1743160502947,[[628.06,14.67],[628.05,19.82],[628.04,1.88],[628.03,0.64],[628.02,6.36]],[[628.07,16.21],[628.08,3.94],[628.09,0.64],[628.1,0.03],[628.11,9.87]]]
["binance-futures","BNBUSDT",1743160544533,[[628.49,21.49],[628.48,9.19],[628.47,5.97],[628.46,5.7],[628.45,4.49]],[[628.5,32.41],[628.51,0.75],[628.52,0.47],[628.53,5.83],[628.54,11.7]]]
["binance-futures","BNBUSDT",1743160598149,[[628.57,76.74],[628.56,49.64],[628.55,39.64],[628.54,6.32],[628.53,53.82]],[[628.58,6.39],[628.6,4.02],[628.61,3.15],[628.62,14.91],[628.63,0.68]]]
["binance-futures","BNBUSDT",1743160658156,[[629.07,3.57],[629.06,0.41],[629.05,0.03],[629.0,31.33],[628.92,4.46]],[[629.08,47.23],[629.09,28.98],[629.1,38.28],[629.11,4.78],[629.12,6.6]]]
["binance-futures","BNBUSDT",1743160671149,[[629.15,23.03],[629.14,6.6],[629.13,5.76],[629.12,6.6],[629.11,0.64]],[[629.16,6.93],[629.17,0.1],[629.18,6.6],[629.19,7.17],[629.2,25.66]]]
["binance-futures","BNBUSDT",1743160752665,[[629.45,24.55],[629.44,6.27],[629.41,3.13],[629.4,12.64],[629.39,6.86]],[[629.46,28.14],[629.47,0.66],[629.48,0.01],[629.49,3.46],[629.5,11.23]]]
["binance-futures","BNBUSDT",1743160761678,[[629.45,28.46],[629.44,6.63],[629.42,4.92],[629.41,3.13],[629.4,18.15]],[[629.46,4.37],[629.47,0.02],[629.48,0.01],[629.49,0.05],[629.5,2.58]]]
["binance-futures","BNBUSDT",1743160819021,[[629.56,55.17],[629.55,4.3],[629.54,22.29],[629.53,1.26],[629.52,11.29]],[[629.57,7.58],[629.58,2.71],[629.59,0.02],[629.6,8.91],[629.61,3.64]]]
["binance-futures","BNBUSDT",1743160887085,[[629.95,40.89],[629.94,10.46],[629.93,3.03],[629.92,9.71],[629.91,23.15]],[[629.96,21.59],[629.97,0.1],[629.98,6.27],[629.99,23.61],[630.0,143.54]]]
["binance-futures","BNBUSDT",1743160906355,[[629.92,12.2],[629.91,4.5],[629.9,6.27],[629.89,4.5],[629.88,11.8]],[[629.93,20.12],[629.94,2.35],[629.95,1.0],[629.96,0.19],[629.97,5.49]]]
["binance-futures","BNBUSDT",1743160942357,[[630.39,7.28],[630.38,9.16],[630.37,3.01],[630.36,0.99],[630.35,0.12]],[[630.4,21.86],[630.41,2.02],[630.42,7.71],[630.43,0.73],[630.44,5.96]]]
["binance-futures","BNBUSDT",1743160984871,[[630.26,38.55],[630.25,3.27],[630.24,6.29],[630.23,1.03],[630.22,6.9]],[[630.27,14.24],[630.31,0.64],[630.32,8.03],[630.33,3.17],[630.38,18.08]]]
["binance-futures","BNBUSDT",1743161028393,[[630.51,5.22],[630.49,0.64],[630.48,2.11],[630.46,5.39],[630.45,1.97]],[[630.52,24.16],[630.53,1.92],[630.54,6.01],[630.55,0.64],[630.56,7.32]]]
["binance-futures","BNBUSDT",1743161067809,[[630.52,3.5],[630.51,2.32],[630.5,4.35],[630.48,6.05],[630.47,0.95]],[[630.53,7.36],[630.54,29.13],[630.55,11.34],[630.56,5.37],[630.57,11.2]]]
["binance-futures","BNBUSDT",1743161102155,[[629.57,7.14],[629.54,8.39],[629.53,3.57],[629.51,8.19],[629.5,16.63]],[[629.58,21.45],[629.59,20.76],[629.6,5.06],[629.61,5.93],[629.63,22.29]]]
["binance-futures","BNBUSDT",1743161149565,[[627.46,17.7],[627.45,1.96],[627.44,4.16],[627.43,4.64],[627.42,4.16]],[[627.47,0.22],[627.48,1.11],[627.49,0.02],[627.51,0.03],[627.52,4.17]]]
["binance-futures","BNBUSDT",1743161153184,[[627.84,19.88],[627.73,3.6],[627.71,5.58],[627.7,10.49],[627.69,0.32]],[[627.85,2.17],[627.86,5.06],[627.9,3.95],[627.91,1.07],[627.92,13.71]]]
["binance-futures","BNBUSDT",1743161179740,[[628.54,10.56],[628.52,8.95],[628.5,10.08],[628.48,3.75],[628.46,15.3]],[[628.55,17.88],[628.56,4.88],[628.57,0.1],[628.58,4.55],[628.59,0.03]]]
["binance-futures","BNBUSDT",1743161237355,[[629.27,60.55],[629.26,22.03],[629.25,24.83],[629.24,35.08],[629.23,20.89]],[[629.28,2.69],[629.3,0.08],[629.31,0.27],[629.33,0.25],[629.34,0.07]]]
["binance-futures","BNBUSDT",1743161245493,[[629.45,39.32],[629.44,33.16],[629.43,2.43],[629.42,53.47],[629.41,6.49]],[[629.46,25.92],[629.47,0.01],[629.48,0.42],[629.49,0.67],[629.51,1.31]]]
["binance-futures","BNBUSDT",1743161311297,[[629.83,17.41],[629.82,4.09],[629.81,2.47],[629.8,5.22],[629.79,1.97]],[[629.84,9.55],[629.85,7.84],[629.86,0.04],[629.87,0.12],[629.9,4.97]]]
["binance-futures","BNBUSDT",1743161320000,[[629.67,35.57],[629.66,25.33],[629.65,0.76],[629.64,0.64],[629.63,12.19]],[[629.68,0.98],[629.7,0.06],[629.71,0.33],[629.73,0.08],[629.74,0.16]]]
["binance-futures","BNBUSDT",1743161396878,[[629.77,30.58],[629.76,12.08],[629.75,7.95],[629.74,4.06],[629.73,2.94]],[[629.78,1.28],[629.79,0.51],[629.8,6.62],[629.81,5.13],[629.82,13.01]]]
["binance-futures","BNBUSDT",1743161431547,[],[[629.65,27.87],[629.66,17.98],[629.67,0.58],[629.68,19.68],[629.7,0.76]]]
["binance-futures","BNBUSDT",1743161474896,[[630.11,1.14],[630.1,0.23],[630.08,0.46],[630.07,0.64],[630.06,9.13]],[[630.12,28.6],[630.13,18.89],[630.14,11.98],[630.15,7.14],[630.16,5.25]]]
["binance-futures","BNBUSDT",1743161500007,[[630.18,15.03],[630.17,4.17],[630.15,4.58],[630.14,6.98],[630.13,0.64]],[[630.19,20.2],[630.2,4.37],[630.22,0.24],[630.23,0.04],[630.24,5.12]]]
["binance-futures","BNBUSDT",1743161549073,[[629.08,41.05],[629.07,0.4],[629.06,8.44],[629.05,18.63],[629.04,33.7]],[[629.09,0.41],[629.11,30.85],[629.13,0.33],[629.14,14.14],[629.15,0.51]]]
["binance-futures","BNBUSDT",1743161576576,[[629.1,12.67],[629.09,0.01],[629.08,4.33],[629.07,1.64],[629.06,4.39]],[[629.11,15.74],[629.12,4.33],[629.13,2.56],[629.14,4.33],[629.15,3.29]]]
["binance-futures","BNBUSDT",1743161616848,[[629.23,31.26],[629.22,4.8],[629.2,6.57],[629.19,6.04],[629.18,5.87]],[[629.24,4.95],[629.29,0.01],[629.3,4.11],[629.31,10.5],[629.33,2.83]]]
["binance-futures","BNBUSDT",1743161658775,[[629.52,14.79],[629.51,9.43],[629.5,6.6],[629.49,1.8],[629.48,3.94]],[[629.53,24.51],[629.54,3.91],[629.56,3.91],[629.58,3.83],[629.62,13.13]]]
["binance-futures","BNBUSDT",1743161689233,[[629.88,39.72],[629.87,0.31],[629.86,4.05],[629.84,6.89],[629.83,0.65]],[[629.89,5.96],[629.9,0.21],[629.94,4.55],[629.95,0.64],[629.97,5.43]]]
["binance-futures","BNBUSDT",1743161737471,[[629.87,14.09],[629.86,4.1],[629.85,1.72],[629.84,4.1],[629.83,0.64]],[[629.88,14.61],[629.89,2.84],[629.9,6.4],[629.92,4.11],[629.94,4.74]]]
["binance-futures","BNBUSDT",1743161767834,[[629.37,17.27],[629.36,10.73],[629.35,5.55],[629.34,8.06],[629.33,16.91]],[[629.38,10.15],[629.4,3.04],[629.41,3.17],[629.42,0.01],[629.43,0.14]]]
["binance-futures","BNBUSDT",1743161808569,[],[[629.01,44.59],[629.02,28.78],[629.03,5.94],[629.04,11.41],[629.05,12.94]]]
["binance-futures","BNBUSDT",1743161840985,[[628.61,23.23],[628.6,9.64],[628.59,10.82],[628.57,0.64],[628.56,6.11]],[[628.62,18.31],[628.63,0.64],[628.64,4.75],[628.65,2.19],[628.66,5.08]]]
["binance-futures","BNBUSDT",1743161865592,[[628.92,43.54],[628.91,3.98],[628.9,26.67],[628.87,19.29],[628.86,75.71]],[[628.93,0.93],[628.95,0.79],[628.96,4.51],[628.97,5.07],[629.01,2.18]]]
["binance-futures","BNBUSDT",1743161917471,[[629.87,67.88],[629.86,14.23],[629.85,2.95],[629.84,26.23],[629.83,7.29]],[[629.88,0.64],[629.89,0.86],[629.9,1.6],[629.91,0.85],[629.92,2.14]]]
["binance-futures","BNBUSDT",1743161947613,[[629.69,72.63],[629.68,11.18],[629.67,31.0],[629.66,4.59],[629.65,0.64]],[[629.7,1.52],[629.72,0.02],[629.74,4.51],[629.75,9.46],[629.77,0.65]]]
["binance-futures","BNBUSDT",1743162004846,[[629.73,17.71],[629.72,6.66],[629.71,18.16],[629.7,60.3],[629.69,2.42]],[[629.74,8.82],[629.75,3.2],[629.76,0.64],[629.77,0.87],[629.78,6.3]]]
["binance-futures","BNBUSDT",1743162040810,[[629.66,0.27],[629.65,5.88],[629.64,4.76],[629.62,16.97]],[[629.67,16.37],[629.68,10.83],[629.69,0.78],[629.7,8.16],[629.71,2.66]]]
["binance-futures","BNBUSDT",1743162096489,[[629.81,7.72],[629.79,1.61],[629.78,4.74],[629.75,5.89],[629.74,16.7]],[[629.82,21.15],[629.83,0.64],[629.84,5.0],[629.85,2.85],[629.86,8.45]]]
["binance-futures","BNBUSDT",1743162147545,[[629.58,18.63],[629.56,2.4],[629.55,4.43],[629.54,6.49],[629.47,23.92]],[[629.59,16.39],[629.6,0.06],[629.62,4.5],[629.64,5.45],[629.65,0.68]]]
["binance-futures","BNBUSDT",1743162163026,[[629.57,40.11],[629.56,4.28],[629.55,11.25],[629.54,10.83],[629.53,14.73]],[[629.58,0.2],[629.59,0.92],[629.6,0.08],[629.61,0.2],[629.62,4.7]]]
["binance-futures","BNBUSDT",1743162224149,[[629.89,39.29],[629.88,8.25],[629.87,15.56],[629.86,4.07],[629.85,17.25]],[[629.9,3.2],[629.93,0.2],[629.95,0.69],[629.96,6.01],[629.98,6.55]]]
["binance-futures","BNBUSDT",1743162266248,[[629.89,19.38],[629.88,18.28],[629.87,12.49],[629.86,5.75],[629.85,28.7]],[[629.9,9.96],[629.91,0.19],[629.92,0.06],[629.93,0.2],[629.94,4.88]]]
["binance-futures","BNBUSDT",1743162312813,[[630.4,4.42],[630.38,5.69],[630.37,2.02],[630.36,8.83],[630.34,6.45]],[[630.41,19.24],[630.42,1.03],[630.44,0.16],[630.45,1.64],[630.47,0.18]]]
["binance-futures","BNBUSDT",1743162359727,[[630.03,1.67],[630.02,4.08],[630.01,3.4],[630.0,5.49],[629.99,2.12]],[[630.04,14.03],[630.06,4.91],[630.07,0.64],[630.09,0.01],[630.11,1.01]]]
["binance-futures","BNBUSDT",1743162374123,[[629.82,0.37],[629.81,0.05],[629.8,1.75],[629.79,1.77],[629.77,2.01]],[[629.83,17.01],[629.84,4.27],[629.85,0.33],[629.86,4.53],[629.88,5.07]]]
["binance-futures","BNBUSDT",1743162449829,[[629.69,0.26],[629.68,4.07],[629.67,1.6],[629.66,4.81],[629.65,1.18]],[[629.7,12.5],[629.71,4.48],[629.72,11.93],[629.74,8.93],[629.76,6.18]]]
["binance-futures","BNBUSDT",1743162491326,[[630.17,13.88],[630.14,4.26],[630.13,0.64],[630.12,4.69],[630.09,6.58]],[[630.18,20.59],[630.19,12.77],[630.2,80.43],[630.21,0.25],[630.22,1.19]]]
["binance-futures","BNBUSDT",1743162543163,[[630.63,29.54],[630.62,14.29],[630.61,31.17],[630.6,4.7],[630.59,4.62]],[[630.64,3.48],[630.65,0.01],[630.66,12.05],[630.67,0.02],[630.7,0.09]]]
["binance-futures","BNBUSDT",1743162586024,[[630.98,47.32],[630.97,14.65],[630.96,30.8],[630.95,2.04],[630.94,6.82]],[[630.99,16.14],[631.01,0.57],[631.02,0.25],[631.03,0.37],[631.05,2.7]]]
["binance-futures","BNBUSDT",1743162612104,[[630.63,9.33],[630.62,7.7],[630.61,7.58],[630.6,7.94],[630.59,11.67]],[[630.64,11.37],[630.65,1.77],[630.66,4.68],[630.67,2.46],[630.68,4.69]]]
["binance-futures","BNBUSDT",1743162663045,[[630.82,20.26],[630.81,1.79],[630.8,6.85],[630.79,0.78],[630.78,5.2]],[[630.83,9.17],[630.86,5.14],[630.87,2.27],[630.88,5.77],[630.89,10.08]]]
["binance-futures","BNBUSDT",1743162698397,[[631.0,55.52],[630.99,14.0],[630.98,6.64],[630.97,10.75],[630.96,7.97]],[[631.01,1.59],[631.02,0.01],[631.03,0.37],[631.04,0.82],[631.05,0.35]]]
["binance-futures","BNBUSDT",1743162748647,[[631.71,0.44],[631.69,0.63],[631.68,6.38],[631.66,5.63],[631.62,26.65]],[[631.72,6.54],[631.73,0.27],[631.74,0.48],[631.75,3.24],[631.76,4.31]]]
["binance-futures","BNBUSDT",1743162779751,[[632.15,3.02],[632.14,5.87],[632.12,7.41],[632.11,0.71],[632.08,8.4]],[[632.16,13.81],[632.17,3.14],[632.18,6.72],[632.19,5.0],[632.2,14.49]]]
["binance-futures","BNBUSDT",1743162804747,[[632.22,24.31],[632.2,5.73],[632.15,22.19],[632.13,9.97],[632.12,28.59]],[[632.23,12.26],[632.24,6.45],[632.25,2.26],[632.26,5.3],[632.27,2.38]]]
["binance-futures","BNBUSDT",1743162856639,[[632.83,0.74],[632.82,5.17],[632.81,6.72]],[[632.84,3.2],[632.87,8.22],[632.88,5.31],[632.89,4.41],[632.9,7.45]]]
["binance-futures","BNBUSDT",1743162881209,[[632.99,112.47],[632.98,0.03],[632.97,1.82],[632.96,4.31],[632.95,0.67]],[[633.0,44.2],[633.01,13.48],[633.03,0.92],[633.05,0.92],[633.06,8.92]]]
["binance-futures","BNBUSDT",1743162926743,[[632.58,23.84],[632.57,0.15],[632.56,3.89],[632.55,4.67],[632.54,5.26]],[[632.59,3.76],[632.6,1.36],[632.62,0.55],[632.65,2.65],[632.66,0.23]]]
["binance-futures","BNBUSDT",1743162954546,[[633.04,16.44],[633.02,3.5],[633.0,6.22],[632.99,1.05],[632.98,8.09]],[[633.05,5.44],[633.06,0.67],[633.08,3.5],[633.1,3.5],[633.11,2.52]]]
["binance-futures","BNBUSDT",1743163010372,[[633.12,45.96],[633.11,59.71],[633.1,30.1],[633.09,0.08]],[[633.18,0.03],[633.19,0.39],[633.2,1.58],[633.24,6.57],[633.25,0.94]]]
["binance-futures","BNBUSDT",1743163026644,[[633.26,3.35],[633.25,0.63],[633.24,8.72],[633.21,14.81],[633.18,4.12]],[[633.27,16.8],[633.29,20.88],[633.3,22.43],[633.31,0.63],[633.32,8.06]]]
["binance-futures","BNBUSDT",1743163080910,[[633.69,0.43],[633.67,2.05],[633.66,3.01],[633.61,1.56],[633.6,5.11]],[[633.7,21.58],[633.73,10.2],[633.74,47.17],[633.75,0.59],[633.79,4.53]]]
["binance-futures","BNBUSDT",1743163087666,[[633.64,2.66],[633.63,0.02],[633.62,3.03],[633.61,2.15],[633.6,3.66]],[[633.65,19.27],[633.66,3.0],[633.67,0.04],[633.68,3.0],[633.71,12.56]]]
["binance-futures","BNBUSDT",1743163120129,[[633.73,34.14],[633.72,16.12],[633.69,2.14],[633.68,8.39],[633.67,0.97]],[[633.74,22.51],[633.75,0.01],[633.77,3.44],[633.78,0.06],[633.79,0.87]]]
["binance-futures","BNBUSDT",1743163159274,[[633.57,5.1],[633.56,3.23],[633.55,1.67],[633.54,6.69],[633.53,9.99]],[[633.58,11.65],[633.59,0.42],[633.6,3.78],[633.61,3.47],[633.62,5.57]]]
["binance-futures","BNBUSDT",1743163193832,[[633.8,3.86],[633.79,0.71],[633.78,3.92],[633.76,3.63],[633.74,6.73]],[[633.81,10.18],[633.86,6.43],[633.87,0.39],[633.89,5.36],[633.9,25.03]]]
["binance-futures","BNBUSDT",1743163252219,[[633.02,7.08],[633.01,0.75],[633.0,51.22],[632.99,0.08],[632.98,1.8]],[[633.03,23.9],[633.04,3.46],[633.06,3.46],[633.07,4.63],[633.08,4.87]]]
["binance-futures","BNBUSDT",1743163261682,[[632.94,0.63],[632.91,1.66],[632.9,5.24],[632.89,2.79],[632.88,0.75]],[[632.95,13.36],[632.96,3.94],[632.97,2.98],[632.99,0.23],[633.0,7.5]]]
["binance-futures","BNBUSDT",1743163327716,[[633.26,10.78],[633.23,8.92],[633.19,0.8],[633.18,0.68],[633.15,6.17]],[[633.27,1.71],[633.28,15.18],[633.29,2.0],[633.3,16.21],[633.31,4.91]]]
["binance-futures","BNBUSDT",1743163337473,[[633.19,16.99],[633.18,4.75],[633.17,1.88],[633.16,3.93],[633.15,5.09]],[[633.2,16.93],[633.21,0.73],[633.22,3.82],[633.24,4.45],[633.25,0.63]]]
["binance-futures","BNBUSDT",1743163384123,[[633.15,22.61],[633.14,2.16],[633.13,0.65],[633.09,8.49],[633.02,4.02]],[[633.16,35.59],[633.17,4.08],[633.18,4.41],[633.19,0.75],[633.21,0.22]]]
["binance-futures","BNBUSDT",1743163442472,[[632.17,13.04],[632.16,4.05],[632.14,3.81],[632.12,25.39],[632.11,13.89]],[[632.18,7.37],[632.19,65.12],[632.2,4.53],[632.21,0.48],[632.23,0.94]]]
["binance-futures","BNBUSDT",1743163458050,[[632.19,12.45],[632.18,1.45],[632.17,0.01],[632.16,2.43],[632.15,4.25]],[[632.2,19.73],[632.21,1.04],[632.22,10.39],[632.23,7.41],[632.24,5.14]]]
["binance-futures","BNBUSDT",1743163524457,[[632.09,0.44],[632.08,0.24],[632.07,3.02],[632.03,0.75],[632.02,0.05]],[[632.1,36.08],[632.11,15.53],[632.12,15.65],[632.13,2.88],[632.14,5.75]]]
["binance-futures","BNBUSDT",1743163538022,[[631.71,46.28],[631.7,10.99],[631.69,4.45],[631.68,24.74],[631.67,0.34]],[[631.72,10.08],[631.75,0.71],[631.78,5.66],[631.79,1.66],[631.8,16.23]]]
["binance-futures","BNBUSDT",1743163579706,[[631.53,1.39],[631.52,0.28],[631.51,0.05],[631.5,3.45],[631.49,1.44]],[[631.54,47.32],[631.55,3.99],[631.56,5.98],[631.57,10.27],[631.58,18.47]]]
["binance-futures","BNBUSDT",1743163635288,[[631.64,12.17],[631.6,11.21],[631.59,21.93],[631.58,9.31],[631.56,28.05]],[[631.65,12.1],[631.66,6.37],[631.67,0.32],[631.68,5.36],[631.69,5.49]]]
["binance-futures","BNBUSDT",1743163700687,[[632.08,1.18],[632.07,0.16],[632.06,0.02],[632.05,0.98],[632.04,4.69]],[[632.09,69.79],[632.1,40.09],[632.11,18.92],[632.12,9.08],[632.13,5.68]]]
["binance-futures","BNBUSDT",1743163724367,[[631.95,53.51],[631.94,7.95],[631.93,5.35],[631.92,19.3],[631.91,14.27]],[[631.96,1.29],[631.97,0.08],[631.98,0.02],[632.0,0.04],[632.01,0.03]]]
["binance-futures","BNBUSDT",1743163790968,[[631.73,27.43],[631.72,9.74],[631.71,8.5],[631.7,10.31],[631.69,9.8]],[[631.74,1.92],[631.76,0.75],[631.78,0.28],[631.81,2.77],[631.96,2.63]]]
["binance-futures","BNBUSDT",1743163832549,[[631.53,2.36],[631.52,0.01],[631.5,6.81],[631.49,9.05],[631.48,13.99]],[[631.54,16.76],[631.55,2.41],[631.56,8.84],[631.57,0.64],[631.58,5.58]]]
["binance-futures","BNBUSDT",1743163848699,[[631.34,5.13],[631.33,0.7],[631.32,4.84],[631.31,0.21],[631.3,1.2]],[[631.35,27.92],[631.36,7.99],[631.37,5.3],[631.38,19.6],[631.39,17.4]]]
["binance-futures","BNBUSDT",1743163914196,[[630.93,15.63],[630.92,2.24],[630.91,9.13],[630.9,5.34],[630.89,1.59]],[[630.94,12.73],[630.96,4.01],[630.98,5.37],[630.99,0.1],[631.0,3.43]]]
["binance-futures","BNBUSDT",1743163943308,[[631.0,3.41],[630.99,0.57],[630.98,6.52],[630.96,2.73],[630.95,2.39]],[[631.01,15.38],[631.02,55.84],[631.03,15.8],[631.04,6.35],[631.05,1.95]]]
["binance-futures","BNBUSDT",1743163990658,[[630.42,15.36],[630.41,16.0],[630.4,18.57],[630.39,9.28],[630.38,10.56]],[[630.43,12.62],[630.44,4.54],[630.46,4.54],[630.48,7.58],[630.49,7.29]]]
["binance-futures","BNBUSDT",1743164021608,[[630.18,32.34],[630.17,12.72],[630.16,0.1],[630.15,1.56],[630.14,0.37]],[[630.19,15.67],[630.2,4.54],[630.22,6.64],[630.23,2.48],[630.24,8.56]]]
["binance-futures","BNBUSDT",1743164035431,[[630.0,20.98],[629.99,3.92],[629.98,3.24],[629.97,2.93],[629.96,4.54]],[[630.01,34.66],[630.02,10.59],[630.04,4.8],[630.05,7.43],[630.06,6.57]]]
["binance-futures","BNBUSDT",1743164104934,[[630.03,17.31],[630.02,0.02],[630.0,0.42],[629.99,2.06],[629.98,6.46]],[[630.04,22.86],[630.05,3.83],[630.07,0.9],[630.09,8.15],[630.1,7.94]]]
["binance-futures","BNBUSDT",1743164130216,[[629.86,4.37],[629.85,3.06],[629.84,0.68],[629.82,2.24],[629.81,8.05]],[[629.87,51.08],[629.88,30.62],[629.89,0.75],[629.9,8.51],[629.91,27.78]]]
["binance-futures","BNBUSDT",1743164190254,[[630.13,19.37],[630.12,7.12],[630.11,3.0],[630.1,4.2],[630.09,2.02]],[[630.14,6.05],[630.17,4.98],[630.18,7.44],[630.19,9.34],[630.22,4.19]]]
["binance-futures","BNBUSDT",1743164216041,[[630.47,13.45],[630.46,9.68],[630.45,16.6],[630.44,9.93],[630.43,4.51]],[[630.48,5.55],[630.49,3.14],[630.5,4.09],[630.51,4.11],[630.52,4.14]]]
["binance-futures","BNBUSDT",1743164262765,[[629.68,10.7],[629.67,6.18],[629.66,6.68],[629.65,1.61],[629.63,2.31]],[[629.69,38.6],[629.7,4.51],[629.71,0.63],[629.72,7.9],[629.74,5.59]]]
["binance-futures","BNBUSDT",1743164293440,[[629.97,16.68],[629.96,5.91],[629.95,4.47],[629.94,4.51],[629.93,1.45]],[[629.98,14.66],[630.0,6.92],[630.01,0.72],[630.03,0.07],[630.08,0.2]]]
["binance-futures","BNBUSDT",1743164323133,[[629.72,65.07],[629.7,0.85],[629.69,3.82],[629.68,0.25],[629.67,3.16]],[[629.73,18.16],[629.74,4.96],[629.76,4.51],[629.77,0.63],[629.81,0.12]]]
["binance-futures","BNBUSDT",1743164383417,[[629.27,11.55],[629.26,2.22],[629.25,10.02],[629.24,0.45],[629.22,0.7]],[[629.28,24.53],[629.29,0.94],[629.3,4.07],[629.32,4.19],[629.33,0.01]]]
["binance-futures","BNBUSDT",1743164406448,[[630.29,9.09],[630.28,2.42],[630.26,2.38],[630.24,0.77]],[[630.3,17.71],[630.31,0.8],[630.32,8.6],[630.33,0.57],[630.34,4.18]]]
["binance-futures","BNBUSDT",1743164451663,[],[[630.65,85.42],[630.66,95.01],[630.67,6.94],[630.68,5.22],[630.69,3.34]]]
["binance-futures","BNBUSDT",1743164489725,[[630.36,13.33],[630.35,1.83],[630.34,9.75],[630.33,10.4],[630.32,9.79]],[[630.37,9.68],[630.39,0.01],[630.4,4.49],[630.42,7.02],[630.43,8.07]]]
["binance-futures","BNBUSDT",1743164521233,[[630.52,19.78],[630.51,12.3],[630.5,8.61],[630.49,22.67],[630.48,9.9]],[[630.53,6.11],[630.54,0.7],[630.55,0.64],[630.56,10.49],[630.57,3.0]]]
["binance-futures","BNBUSDT",1743164593695,[[630.86,3.18],[630.85,0.2],[630.84,2.04],[630.83,4.8],[630.81,0.93]],[[630.87,17.14],[630.88,4.49],[630.9,5.14],[630.91,12.06],[630.92,13.03]]]
["binance-futures","BNBUSDT",1743164615195,[[630.68,4.52],[630.67,0.12],[630.63,5.54],[630.62,4.64],[630.59,2.36]],[[630.69,36.79],[630.7,5.95],[630.71,0.12],[630.72,5.12],[630.73,1.15]]]
["binance-futures","BNBUSDT",1743164675084,[[631.02,0.65],[631.01,0.02],[631.0,3.39],[630.99,2.4],[630.98,4.07]],[[631.03,36.17],[631.04,24.45],[631.05,23.98],[631.06,14.95],[631.07,11.65]]]
["binance-futures","BNBUSDT",1743164709460,[[631.07,0.37],[631.06,0.08],[631.03,0.01],[631.02,2.03],[631.01,6.57]],[[631.08,79.76],[631.09,25.58],[631.1,10.56],[631.11,20.89],[631.12,21.25]]]
["binance-futures","BNBUSDT",1743164743910,[[630.51,22.56],[630.5,13.1],[630.49,1.17],[630.48,3.89],[630.46,4.17]],[[630.52,18.76],[630.56,0.31],[630.59,0.12],[630.6,7.9],[630.63,11.03]]]
["binance-futures","BNBUSDT",1743164804604,[[630.01,5.11],[630.0,6.06],[629.99,0.1],[629.98,0.03],[629.95,24.05]],[[630.02,28.9],[630.03,24.79],[630.04,28.8],[630.05,13.09],[630.06,5.92]]]
["binance-futures","BNBUSDT",1743164832710,[[630.22,8.35],[630.21,0.7],[630.2,2.37],[630.19,0.33],[630.18,4.69]],[[630.23,18.0],[630.24,13.85],[630.25,0.63],[630.26,4.79],[630.28,4.68]]]
["binance-futures","BNBUSDT",1743164894188,[[629.51,5.29],[629.5,6.46],[629.49,5.53],[629.48,1.69],[629.47,4.53]],[[629.52,14.58],[629.53,0.63],[629.56,4.44],[629.57,5.6],[629.58,6.52]]]
["binance-futures","BNBUSDT",1743164922256,[[629.64,0.61],[629.63,0.2],[629.62,1.37],[629.59,0.66],[629.58,9.13]],[[629.65,44.15],[629.66,6.3],[629.67,0.12],[629.68,0.02],[629.69,0.4]]]
["binance-futures","BNBUSDT",1743164996939,[[629.93,16.77],[629.9,0.08],[629.81,2.33],[629.8,8.11],[629.79,0.02]],[[629.94,23.04],[629.95,0.63],[629.96,3.8],[629.97,0.01],[629.98,3.92]]]
["binance-futures","BNBUSDT",1743165012382,[[630.04,3.43],[629.95,0.83],[629.93,1.81],[629.86,1.63],[629.8,0.16]],[[630.05,7.82],[630.09,11.64],[630.13,4.0],[630.14,0.67],[630.15,0.9]]]
["binance-futures","BNBUSDT",1743165057159,[[629.29,0.16],[629.28,1.22],[629.26,0.01],[629.24,2.96],[627.52,215.65]],[[629.3,15.25],[629.31,1.16],[629.33,0.52],[629.34,0.2],[629.36,3.74]]]
["binance-futures","BNBUSDT",1743165072539,[[629.33,14.91],[629.32,3.03],[629.31,0.31],[629.28,2.94],[628.88,18.85]],[[629.34,5.55],[629.35,1.79],[629.36,2.94],[629.37,0.02],[629.38,3.65]]]
["binance-futures","BNBUSDT",1743165090002,[[628.21,5.04],[628.2,11.44],[628.19,0.02],[628.18,49.89],[628.17,0.79]],[[628.22,2.45],[628.24,3.4],[628.26,3.73],[628.27,0.64],[628.28,3.28]]]
["binance-futures","BNBUSDT",1743165142633,[[628.93,1.77],[628.92,3.11],[628.9,3.09],[628.88,3.1],[628.87,0.67]],[[628.94,13.23],[628.95,2.0],[628.97,0.01],[628.98,1.25],[628.99,0.78]]]
["binance-futures","BNBUSDT",1743165166624,[[629.05,14.74],[629.04,0.65],[629.03,0.31],[629.01,8.04],[25.0,16.0]],[[629.06,1.69],[629.07,4.17],[629.08,0.01],[629.1,0.74],[629.12,0.06]]]
["binance-futures","BNBUSDT",1743165215364,[[628.21,4.48],[628.2,0.02],[628.19,13.03],[628.18,50.15],[628.17,3.27]],[[628.22,18.51],[628.23,4.71],[628.24,27.67],[628.26,3.72],[628.27,0.76]]]
["binance-futures","BNBUSDT",1743165235833,[[627.85,5.7],[627.81,7.79],[627.8,1.8],[627.79,8.01],[627.78,12.35]],[[627.86,14.92],[627.88,3.39],[627.89,0.31],[627.92,1.75],[627.93,2.07]]]
["binance-futures","BNBUSDT",1743165261315,[[627.87,12.66],[627.86,3.23],[627.85,0.64],[627.84,10.31],[627.83,12.08]],[[627.88,12.72],[627.9,0.66],[627.92,8.05],[627.93,2.1],[627.95,0.45]]]
["binance-futures","BNBUSDT",1743165300065,[[627.65,11.86],[627.64,6.51],[627.62,3.23],[627.61,1.23],[627.53,9.63]],[[627.66,14.45],[627.68,3.09],[627.7,3.23],[627.72,6.41],[627.76,4.13]]]
["binance-futures","BNBUSDT",1743165325984,[[627.27,19.57],[627.26,0.5],[627.25,4.94],[627.24,4.31],[627.23,8.48]],[[627.28,3.59],[627.29,3.01],[627.3,4.07],[627.31,0.65],[627.34,4.0]]]
["binance-futures","BNBUSDT",1743165371237,[[627.44,4.96],[627.42,0.08],[627.41,0.21],[627.4,0.2],[627.38,0.03]],[[627.45,8.87],[627.46,5.41],[627.47,0.14],[627.48,4.03],[627.49,2.62]]]
["binance-futures","BNBUSDT",1743165397737,[[627.39,8.26],[627.38,0.02],[627.36,0.2],[627.34,0.14],[627.33,0.97]],[[627.4,25.99],[627.41,2.55],[627.42,3.31],[627.43,11.37],[627.44,11.43]]]
["binance-futures","BNBUSDT",1743165421412,[[627.18,8.11],[627.17,0.2],[627.14,0.13],[627.13,45.05]],[[627.19,41.4],[627.2,3.31],[627.22,9.46],[627.23,31.59],[627.24,21.19]]]
["binance-futures","BNBUSDT",1743165465304,[[627.02,21.99],[627.01,5.1],[627.0,18.28],[626.99,0.02],[626.98,6.73]],[[627.03,8.71],[627.06,4.02],[627.07,2.52],[627.08,4.5],[627.1,11.58]]]
["binance-futures","BNBUSDT",1743165489088,[[627.27,9.24],[627.26,3.56],[627.25,4.9],[627.24,3.54],[627.05,24.43]],[[627.28,9.73],[627.29,4.03],[627.3,4.08],[627.31,3.2],[627.32,6.52]]]
["binance-futures","BNBUSDT",1743165547508,[[627.7,24.27],[627.69,0.16],[627.68,3.72],[627.67,0.78],[627.66,4.37]],[[627.71,16.23],[627.75,4.44],[627.76,21.73],[627.77,0.13],[627.8,14.5]]]
["binance-futures","BNBUSDT",1743165565515,[[627.81,2.99],[627.8,5.82],[627.79,0.03],[627.76,7.06],[627.74,0.06]],[[627.82,24.16],[627.84,6.47],[627.85,4.11],[627.86,5.79],[627.87,10.06]]]
["binance-futures","BNBUSDT",1743165625268,[[627.9,8.86],[627.89,4.9],[627.88,3.89],[627.87,2.6],[627.86,7.73]],[[627.91,12.93],[627.92,3.89],[627.93,0.01],[627.94,3.9],[627.96,3.18]]]
["binance-futures","BNBUSDT",1743165640161,[[627.54,0.02],[627.53,0.6],[627.51,1.83]],[[627.56,44.52],[627.57,41.76],[627.58,69.8],[627.59,4.77],[627.6,4.53]]]
["binance-futures","BNBUSDT",1743165697725,[[627.29,4.76],[627.26,3.87],[627.24,4.35],[627.18,3.2],[627.16,3.21]],[[627.3,28.99],[627.31,7.1],[627.33,0.19],[627.35,1.22],[627.36,1.23]]]
["binance-futures","BNBUSDT",1743165725771,[[627.59,17.92],[627.58,6.41],[627.57,0.37],[627.56,3.7],[627.55,0.64]],[[627.6,35.25],[627.61,0.02],[627.62,0.13],[627.63,0.07],[627.66,3.93]]]
["binance-futures","BNBUSDT",1743165747175,[[628.09,4.39],[628.08,7.11],[628.07,0.94],[628.06,4.34],[628.05,1.85]],[[628.1,12.04],[628.11,0.08],[628.12,2.46],[628.13,11.96],[628.14,10.53]]]
["binance-futures","BNBUSDT",1743165800607,[[628.95,8.17],[628.94,0.72],[628.93,0.83],[628.92,0.84],[628.91,0.2]],[[628.96,7.86],[628.97,0.73],[628.98,4.24],[628.99,5.38],[629.0,31.63]]]
["binance-futures","BNBUSDT",1743165821074,[[628.92,23.47],[628.9,3.64],[628.89,11.78],[628.88,11.53],[628.87,1.63]],[[628.93,8.39],[628.96,3.38],[628.97,0.02],[628.98,8.99],[629.08,9.84]]]
["binance-futures","BNBUSDT",1743165875120,[[629.16,1.7],[629.15,3.18],[629.13,6.47],[629.12,6.09],[629.05,2.66]],[[629.17,11.84],[629.18,5.87],[629.22,6.46],[629.23,7.73],[629.24,6.71]]]
["binance-futures","BNBUSDT",1743165904896,[[629.04,10.99],[629.03,0.39],[629.02,0.76],[629.01,2.17],[629.0,25.68]],[[629.05,15.83],[629.06,34.16],[629.07,0.01],[629.08,4.36],[629.09,5.99]]]
["binance-futures","BNBUSDT",1743165933659,[[629.11,34.43],[629.1,6.26],[629.09,4.63],[629.08,5.16],[629.07,17.74]],[[629.12,5.72],[629.16,2.42],[629.17,6.09],[629.18,0.02],[629.2,10.17]]]
["binance-futures","BNBUSDT",1743165990367,[[628.62,10.96],[628.6,6.24],[628.59,2.38],[628.58,5.49],[628.57,2.57]],[[628.63,17.38],[628.64,4.24],[628.65,0.48],[628.66,4.26],[628.68,8.19]]]
["binance-futures","BNBUSDT",1743166052240,[[628.61,13.26],[628.6,6.59],[628.58,10.03],[628.57,0.87],[628.55,2.38]],[[628.62,11.12],[628.63,3.68],[628.64,18.65],[628.66,4.67],[628.68,5.36]]]
["binance-futures","BNBUSDT",1743166084856,[[628.71,5.64],[628.7,1.68],[628.69,2.56],[628.68,0.31],[628.64,0.34]],[[628.72,31.35],[628.73,0.65],[628.74,4.83],[628.75,0.64],[628.76,0.65]]]
["binance-futures","BNBUSDT",1743166115116,[[629.02,5.84],[629.01,2.38],[629.0,9.71],[628.99,0.64]],[[629.03,27.55],[629.04,19.65],[629.05,0.64],[629.06,4.03],[629.07,1.85]]]
["binance-futures","BNBUSDT",1743166152026,[[628.94,3.65],[628.92,0.01],[628.9,0.31],[628.88,0.63],[628.87,0.69]],[[628.95,64.58],[628.96,26.62],[628.97,10.57],[628.98,13.13],[628.99,0.64]]]
["binance-futures","BNBUSDT",1743166211323,[[629.03,0.57],[629.02,4.61],[629.0,4.23],[628.99,0.64],[628.97,0.05]],[[629.04,35.24],[629.05,7.29],[629.06,24.96],[629.07,4.32],[629.08,9.84]]]
["binance-futures","BNBUSDT",1743166282296,[[628.77,14.84],[628.76,4.25],[628.75,2.69],[628.74,3.25],[628.73,0.53]],[[628.78,16.41],[628.79,5.05],[628.8,5.18],[628.81,2.53],[628.82,4.35]]]
["binance-futures","BNBUSDT",1743166308384,[],[[628.82,2.1],[628.84,9.92],[628.85,6.42],[628.86,15.51],[628.87,2.06]]]
["binance-futures","BNBUSDT",1743166374002,[[628.31,13.68],[628.28,0.03],[628.26,6.95],[628.25,6.54],[628.24,2.0]],[[628.32,24.55],[628.33,2.17],[628.34,4.44],[628.35,2.42],[628.36,4.45]]]
["binance-futures","BNBUSDT",1743166398385,[[627.99,21.95],[627.98,5.75],[627.96,7.49],[627.95,1.64],[627.94,4.44]],[[628.0,16.43],[628.01,3.12],[628.02,5.11],[628.03,1.38],[628.04,4.44]]]
["binance-futures","BNBUSDT",1743166432061,[[627.97,17.82],[627.96,3.53],[627.95,1.82],[627.93,0.09],[627.89,23.78]],[[627.98,9.13],[627.99,7.72],[628.0,14.71],[628.01,0.12],[628.02,5.1]]]
["binance-futures","BNBUSDT",1743166505615,[[628.89,16.09],[628.88,4.72],[628.87,0.76],[628.86,8.9],[628.85,9.49]],[[628.9,15.97],[628.91,0.01],[628.92,6.32],[628.93,1.13],[628.94,4.26]]]
["binance-futures","BNBUSDT",1743166524363,[[628.6,6.0],[628.59,0.5],[628.57,1.12],[628.56,4.22],[628.54,1.32]],[[628.61,29.47],[628.62,7.52],[628.63,9.96],[628.64,16.06],[628.65,4.99]]]
["binance-futures","BNBUSDT",1743166598656,[[628.79,96.42],[628.78,21.95],[628.77,26.82],[628.76,19.48],[628.75,12.33]],[[628.8,1.55],[628.81,0.02],[628.82,4.09],[628.83,0.02],[628.84,4.03]]]
["binance-futures","BNBUSDT",1743166628960,[[628.81,16.83],[628.8,15.18],[628.78,8.14],[628.77,2.33],[628.76,7.39]],[[628.82,3.98],[628.83,0.03],[628.85,0.32],[628.86,0.33],[628.87,0.01]]]
["binance-futures","BNBUSDT",1743166645667,[[628.72,13.63],[628.71,2.2],[628.7,4.21],[628.69,3.16],[628.68,9.63]],[[628.73,15.26],[628.74,1.43],[628.76,1.28],[628.78,6.86],[628.8,13.03]]]
["binance-futures","BNBUSDT",1743166720233,[[628.4,74.47],[628.39,0.06],[628.38,0.64],[628.37,0.14],[628.36,2.42]],[[628.41,28.0],[628.42,4.19],[628.43,1.0],[628.44,2.98],[628.45,4.8]]]
["binance-futures","BNBUSDT",1743166731328,[[628.75,34.06],[628.74,5.28],[628.72,7.8],[628.71,0.96],[628.7,7.54]],[[628.76,1.69],[628.79,0.47],[628.8,4.67],[628.81,3.84],[628.82,4.74]]]
["binance-futures","BNBUSDT",1743166798783,[[628.21,29.23],[628.2,9.26],[628.19,13.51],[628.18,12.83],[628.17,4.38]],[[628.22,5.11],[628.26,9.03],[628.29,5.14],[628.3,9.32],[628.38,10.07]]]
["binance-futures","BNBUSDT",1743166823611,[[628.18,30.27],[628.16,4.97],[628.15,12.59],[628.14,5.49],[628.13,11.2]],[[628.19,0.78],[628.2,0.02],[628.22,5.3],[628.24,3.88],[628.25,0.08]]]
["binance-futures","BNBUSDT",1743166883542,[[628.1,148.29],[628.09,0.72],[628.08,16.28],[628.07,2.09],[628.06,0.07]],[[628.11,91.12],[628.12,21.71],[628.13,20.2],[628.14,0.9],[628.15,5.66]]]
["binance-futures","BNBUSDT",1743166916733,[[628.18,6.45],[628.17,3.18],[628.16,10.74],[628.15,11.97],[628.14,24.06]],[[628.19,18.55],[628.2,17.79],[628.21,2.3],[628.22,9.55],[628.23,3.77]]]
["binance-futures","BNBUSDT",1743166937526,[[627.9,41.96],[627.89,4.96],[627.88,8.82],[627.87,0.12],[627.86,10.64]],[[627.91,3.05],[627.93,0.28],[627.96,1.73],[627.97,4.5],[627.98,0.03]]]
["binance-futures","BNBUSDT",1743166997045,[[628.09,1.92],[628.08,3.47],[628.05,0.31],[628.04,7.35],[628.02,7.69]],[[628.1,23.36],[628.11,2.53],[628.12,7.04],[628.13,0.34],[628.14,9.55]]]
["binance-futures","BNBUSDT",1743167020080,[[628.02,35.94],[628.01,2.48],[628.0,6.34],[627.99,4.2],[627.98,18.48]],[[628.03,5.68],[628.04,2.85],[628.05,1.64],[628.06,3.19],[628.07,0.01]]]
["binance-futures","BNBUSDT",1743167079877,[[628.0,0.63],[627.98,0.02],[627.96,1.7],[627.95,0.03],[627.94,6.14]],[[628.01,64.72],[628.02,23.2],[628.03,17.62],[628.04,6.14],[628.05,3.73]]]
["binance-futures","BNBUSDT",1743167122133,[[627.61,1.86],[627.6,4.77],[627.59,4.32],[627.58,5.43],[627.57,3.96]],[[627.62,19.57],[627.63,1.64],[627.64,5.46],[627.65,2.81],[627.66,10.2]]]
["binance-futures","BNBUSDT",1743167140112,[[627.5,91.4],[627.49,0.8],[627.48,0.67],[627.47,3.44],[627.46,1.72]],[[627.51,11.86],[627.52,2.48],[627.53,1.0],[627.54,19.36],[627.55,4.48]]]
["binance-futures","BNBUSDT",1743167211482,[[627.96,22.32],[627.95,9.27],[627.94,4.44],[627.93,3.39],[627.92,4.32]],[[627.97,0.15],[628.02,2.0],[628.03,7.65],[628.04,5.04],[628.05,5.8]]]
["binance-futures","BNBUSDT",1743167233087,[[627.86,32.04],[627.85,26.11],[627.84,30.05],[627.83,24.69],[627.82,31.2]],[[627.87,5.14],[627.88,3.55],[627.9,0.03],[627.91,0.74],[627.93,2.76]]]
["binance-futures","BNBUSDT",1743167282380,[[627.64,3.04],[627.63,0.43],[627.62,0.01],[627.6,3.08],[627.59,0.12]],[[627.65,3.69],[627.66,0.22],[627.67,0.66],[627.68,20.01],[627.69,7.03]]]
["binance-futures","BNBUSDT",1743167315959,[[628.4,20.68],[628.39,3.23],[628.38,4.93],[628.37,0.05],[628.36,4.29]],[[628.41,5.48],[628.44,7.35],[628.45,0.64],[628.49,18.94],[628.66,1.67]]]
["binance-futures","BNBUSDT",1743167363075,[[628.68,3.98],[628.67,0.01],[628.66,4.2],[628.65,5.63],[628.61,4.32]],[[628.69,29.1],[628.7,4.08],[628.71,4.24],[628.72,7.73],[628.73,1.11]]]
["binance-futures","BNBUSDT",1743167386753,[[628.82,13.37],[628.81,1.64],[628.8,5.86],[628.77,5.7],[628.74,11.65]],[[628.83,15.95],[628.84,12.67],[628.85,21.18],[628.86,8.99],[628.87,0.72]]]
["binance-futures","BNBUSDT",1743167401744,[[628.62,2.17],[628.6,1.34],[628.59,2.04],[628.58,8.82],[628.57,4.76]],[[628.63,16.27],[628.64,7.46],[628.65,2.7],[628.66,6.21],[628.67,8.0]]]
["binance-futures","BNBUSDT",1743167457176,[[629.0,12.65],[628.99,19.94],[628.98,6.89],[628.97,0.32],[628.96,9.28]],[[629.01,11.27],[629.02,17.05],[629.03,12.6],[629.04,10.76],[629.05,3.59]]]
["binance-futures","BNBUSDT",1743167484127,[[628.88,8.42],[628.87,7.77],[628.86,37.13],[628.84,5.61],[628.8,7.44]],[[628.89,3.74],[628.9,6.87],[628.91,2.08],[628.92,4.5],[628.93,0.64]]]
["binance-futures","BNBUSDT",1743167550217,[[629.21,0.41],[629.19,1.51],[629.15,5.1],[629.14,0.83],[629.13,0.23]],[[629.22,41.56],[629.23,19.55],[629.24,15.73],[629.25,2.54],[629.26,4.16]]]
["binance-futures","BNBUSDT",1743167581281,[[629.15,32.02],[629.14,3.49],[629.13,12.99],[629.12,27.14],[629.11,34.05]],[[629.16,4.59],[629.17,0.02],[629.18,3.49],[629.19,1.84],[629.2,3.67]]]
["binance-futures","BNBUSDT",1743167637818,[[628.95,25.71],[628.94,13.02],[628.93,2.46],[628.92,28.27],[628.91,6.11]],[[628.96,3.37],[628.97,0.01],[628.98,0.03],[629.0,4.07],[629.05,23.05]]]
["binance-futures","BNBUSDT",1743167656480,[[629.34,26.97],[629.33,12.26],[629.32,9.62],[629.31,8.55],[629.3,30.68]],[[629.35,10.22],[629.36,3.5],[629.37,2.23],[629.38,2.59],[629.39,4.19]]]
["binance-futures","BNBUSDT",1743167714228,[[629.77,11.15],[629.76,3.31],[629.74,6.8],[629.73,1.7],[629.43,15.27]],[[629.78,21.0],[629.8,4.11],[629.81,0.64],[629.82,6.64],[629.83,12.05]]]
["binance-futures","BNBUSDT",1743167739181,[[629.49,2.92],[629.48,0.08],[629.47,3.55],[629.46,0.02],[629.44,6.29]],[[629.5,30.2],[629.52,0.76],[629.53,3.7],[629.54,11.12],[629.64,8.21]]]
["binance-futures","BNBUSDT",1743167773753,[[629.31,56.56],[629.3,3.14],[629.29,3.54],[629.28,15.69],[629.27,24.38]],[[629.32,0.6],[629.33,0.01],[629.34,0.03],[629.35,0.71],[629.36,0.02]]]
["binance-futures","BNBUSDT",1743167822413,[[629.2,10.1],[629.19,0.25],[629.17,2.96],[629.16,3.2],[629.13,4.29]],[[629.21,42.05],[629.22,15.62],[629.23,11.04],[629.24,20.01],[629.25,9.06]]]
["binance-futures","BNBUSDT",1743167846455,[[629.2,23.64],[629.19,5.01],[629.18,4.21],[629.17,2.42],[629.16,9.1]],[[629.21,20.21],[629.22,3.16],[629.24,3.14],[629.25,6.59],[629.31,2.0]]]
["binance-futures","BNBUSDT",1743167906575,[[629.47,0.22],[629.46,5.53],[629.44,3.14],[629.43,3.08],[629.42,4.21]],[[629.48,13.47],[629.5,3.14],[629.51,0.42],[629.52,3.78],[629.53,0.78]]]
["binance-futures","BNBUSDT",1743167938977,[[629.26,50.84],[629.25,32.0],[629.24,23.66],[629.23,24.65],[629.22,23.59]],[[629.27,1.22],[629.28,0.04],[629.29,0.09],[629.31,0.02],[629.33,4.57]]]
["binance-futures","BNBUSDT",1743167968018,[[628.95,9.59],[628.94,7.74],[628.92,4.5],[628.91,0.02],[628.9,5.62]],[[628.96,13.11],[628.98,3.7],[628.99,0.64],[629.0,3.0],[629.01,2.2]]]
["binance-futures","BNBUSDT",1743168023327,[[629.26,13.18],[629.22,2.97],[629.2,3.09],[629.19,8.28],[629.18,3.78]],[[629.27,15.05],[629.28,7.23],[629.29,0.65],[629.3,0.57],[629.31,5.04]]]
["binance-futures","BNBUSDT",1743168053803,[[629.14,2.59],[629.13,1.91],[629.1,1.86],[629.09,11.1],[628.99,5.36]],[[629.15,14.97],[629.16,12.71],[629.17,2.51],[629.18,2.97],[629.19,9.89]]]
["binance-futures","BNBUSDT",1743168115170,[[629.29,23.17],[629.28,5.04],[629.27,7.28],[629.25,8.57],[629.24,11.5]],[[629.3,1.36],[629.31,19.01],[629.32,1.1],[629.33,3.73],[629.34,3.49]]]
["binance-futures","BNBUSDT",1743168144885,[[629.22,15.3],[629.21,1.1],[629.2,3.77],[629.19,3.19],[629.18,3.23]],[[629.23,0.01],[629.24,3.05],[629.25,0.08],[629.26,2.97],[629.27,0.18]]]
["binance-futures","BNBUSDT",1743168183707,[[629.37,39.91],[629.36,4.07],[629.35,0.64],[629.34,7.65],[629.31,4.66]],[[629.38,0.65],[629.42,0.01],[629.43,0.02],[629.44,3.15],[629.45,5.88]]]
["binance-futures","BNBUSDT",1743168238942,[[628.79,1.69],[628.78,1.81],[628.77,3.8],[628.76,3.47],[628.75,0.74]],[[628.8,69.55],[628.81,12.12],[628.82,12.52],[628.83,9.81],[628.84,3.44]]]
["binance-futures","BNBUSDT",1743168271174,[[628.64,21.04],[628.63,2.07],[628.62,11.15],[628.61,0.07],[628.6,4.39]],[[628.65,12.97],[628.66,6.63],[628.67,80.43],[628.68,0.76],[628.69,0.64]]]
["binance-futures","BNBUSDT",1743168336410,[[628.54,2.5],[628.52,4.23],[628.5,5.86]],[[628.55,29.09],[628.56,21.18],[628.57,12.47],[628.58,4.7],[628.6,9.08]]]
["binance-futures","BNBUSDT",1743168349523,[[628.33,66.62],[628.32,9.95],[628.31,3.75],[628.3,21.72],[628.29,13.15]],[[628.34,9.89],[628.36,0.01],[628.37,0.02],[628.38,0.97],[628.41,4.94]]]
["binance-futures","BNBUSDT",1743168393249,[[628.25,1.15],[628.24,0.18],[628.23,1.24],[628.18,30.34],[628.15,4.09]],[[628.26,23.48],[628.27,25.28],[628.28,17.7],[628.29,4.8],[628.3,5.07]]]
["binance-futures","BNBUSDT",1743168439037,[[628.17,10.6],[628.16,8.8],[628.15,2.51],[628.14,6.19],[628.11,3.77]],[[628.18,14.29],[628.19,12.91],[628.2,10.4],[628.21,9.75],[628.22,11.39]]]
["binance-futures","BNBUSDT",1743168479845,[[628.05,10.44],[628.04,4.14],[628.03,5.47],[628.02,7.9],[628.01,1.26]],[[628.06,13.47],[628.07,4.38],[628.08,0.64],[628.09,1.09],[628.1,6.17]]]
["binance-futures","BNBUSDT",1743168547726,[[628.24,15.9],[628.23,5.0],[628.22,2.32],[628.21,8.64],[628.2,6.78]],[[628.25,10.57],[628.26,4.91],[628.27,0.65],[628.28,3.59],[628.29,1.96]]]
["binance-futures","BNBUSDT",1743168575270,[[628.38,16.27],[628.37,5.29],[628.36,3.66],[628.35,4.14],[628.34,3.66]],[[628.39,4.6],[628.4,0.39],[628.41,1.63],[628.42,4.64],[628.44,4.22]]]
["binance-futures","BNBUSDT",1743168628280,[[627.82,0.9],[627.81,0.14],[627.77,0.54],[627.76,3.71],[627.75,2.93]],[[627.83,21.96],[627.84,5.81],[627.85,2.66],[627.86,0.01],[627.87,8.0]]]
["binance-futures","BNBUSDT",1743168641973,[[627.66,8.24],[627.65,0.52],[627.64,3.7],[627.63,2.0],[627.62,6.28]],[[627.67,15.57],[627.68,5.81],[627.69,5.5],[627.7,4.13],[627.72,5.07]]]
["binance-futures","BNBUSDT",1743168682427,[[627.89,4.16],[627.88,10.15],[627.87,2.61],[627.86,6.34],[627.85,6.66]],[[627.9,15.93],[627.91,0.74],[627.92,0.03],[627.93,0.03],[627.94,0.03]]]
["binance-futures","BNBUSDT",1743168730377,[[627.85,36.33],[627.84,155.48],[627.83,18.66],[627.82,8.03],[627.81,35.43]],[[627.89,0.02],[627.9,0.02],[627.93,3.43],[627.94,6.68],[627.95,6.5]]]
["binance-futures","BNBUSDT",1743168754004,[[628.3,18.99],[628.28,3.74],[628.27,0.88],[628.26,6.82],[628.25,2.41]],[[628.31,2.4],[628.32,0.04],[628.33,0.56],[628.34,3.74],[628.35,0.47]]]
["binance-futures","BNBUSDT",1743168804916,[[628.08,12.49],[628.06,5.41],[628.05,13.66],[628.04,11.9],[628.0,40.32]],[[628.09,0.1],[628.12,3.21],[628.14,4.04],[628.17,5.91],[628.2,6.83]]]
["binance-futures","BNBUSDT",1743168833478,[[627.74,3.5],[627.73,0.09],[627.72,0.85],[627.7,3.64],[627.69,2.57]],[[627.75,23.62],[627.76,4.07],[627.78,3.24],[627.79,8.64],[627.8,8.68]]]
["binance-futures","BNBUSDT",1743168864215,[[628.11,29.78],[628.1,7.27],[628.09,3.03],[628.08,11.84],[628.07,9.17]],[[628.12,12.69],[628.13,0.05],[628.14,3.73],[628.15,3.43],[628.18,3.05]]]
["binance-futures","BNBUSDT",1743168911293,[[627.79,16.51],[627.78,3.27],[627.77,1.24],[627.76,2.45],[627.75,1.89]],[[627.8,7.18],[627.81,0.02],[627.82,1.21],[627.84,3.05],[627.85,2.35]]]
["binance-futures","BNBUSDT",1743168936669,[[628.24,0.97],[628.2,8.37],[628.19,0.55],[628.18,5.89],[628.11,5.79]],[[628.25,22.7],[628.26,6.66],[628.27,0.64],[628.28,0.01],[628.29,0.01]]]
["binance-futures","BNBUSDT",1743168986459,[[628.12,4.3],[628.11,2.41],[628.1,1.24],[628.09,0.64],[628.08,0.64]],[[628.13,28.84],[628.14,3.55],[628.15,6.44],[628.16,22.41],[628.17,14.51]]]
["binance-futures","BNBUSDT",1743169019001,[[628.25,7.33],[628.24,0.35],[628.23,3.92],[628.21,0.89],[628.2,3.39]],[[628.26,12.8],[628.27,0.64],[628.28,3.1],[628.29,2.01],[628.3,9.58]]]
["binance-futures","BNBUSDT",1743169086379,[[628.73,23.24],[628.72,3.96],[628.71,1.61],[628.7,10.23],[628.69,2.95]],[[628.74,1.07],[628.77,1.93],[628.78,0.71],[628.79,1.0],[628.82,0.43]]]
["binance-futures","BNBUSDT",1743169091054,[[628.74,3.11],[628.72,2.47],[628.71,1.04],[628.7,3.71]],[[628.75,6.02],[628.76,2.51],[628.79,13.9],[628.8,14.47],[628.81,12.5]]]
["binance-futures","BNBUSDT",1743169153141,[[628.63,33.2],[628.62,15.79],[628.61,18.71],[628.6,13.17],[628.58,0.51]],[[628.64,3.47],[628.66,0.54],[628.68,7.56],[628.69,1.96],[628.7,7.17]]]
["binance-futures","BNBUSDT",1743169169010,[[628.52,10.73],[628.51,11.7],[628.5,70.91],[628.49,0.02],[628.48,2.77]],[[628.53,9.23],[628.54,3.02],[628.55,4.25],[628.56,6.0],[628.57,2.4]]]
["binance-futures","BNBUSDT",1743169233797,[[628.24,3.39],[628.23,0.1],[628.22,3.2],[628.21,0.74],[628.2,4.25]],[[628.25,21.23],[628.26,11.42],[628.27,3.94],[628.3,2.86],[628.32,3.56]]]
["binance-futures","BNBUSDT",1743169271746,[[628.16,12.98],[628.15,0.66],[628.14,3.81],[628.13,2.01],[628.12,11.31]],[[628.17,8.08],[628.2,3.15],[628.22,3.43],[628.23,1.75],[628.25,2.2]]]
["binance-futures","BNBUSDT",1743169307617,[[628.24,7.99],[628.22,3.23],[628.21,0.68],[628.2,9.67],[628.19,0.73]],[[628.25,15.0],[628.27,7.0],[628.28,0.11],[628.32,6.12],[628.44,21.48]]]
["binance-futures","BNBUSDT",1743169334462,[[628.02,39.82],[628.01,0.07],[628.0,5.37],[627.99,1.95],[627.98,2.88]],[[628.03,4.99],[628.09,1.08],[628.11,4.76],[628.13,0.14],[628.14,5.16]]]
["binance-futures","BNBUSDT",1743169347356,[[628.17,14.52],[628.16,3.14],[628.15,0.64],[628.14,3.36],[628.13,3.33]],[[628.18,16.58],[628.19,1.0],[628.2,0.03],[628.25,4.79],[628.3,1.75]]]
["binance-futures","BNBUSDT",1743169412586,[[628.62,7.02],[628.61,0.47],[628.6,0.02],[628.59,0.01],[628.57,0.21]],[[628.63,25.53],[628.64,9.31],[628.65,0.08],[628.66,3.72],[628.69,1.79]]]
["binance-futures","BNBUSDT",1743169458292,[[628.3,10.82],[628.29,0.34],[628.27,0.18],[628.25,0.21],[628.24,5.87]],[[628.31,29.82],[628.32,24.98],[628.33,5.26],[628.34,7.26],[628.35,29.68]]]
["binance-futures","BNBUSDT",1743169492548,[[628.18,12.66],[628.15,0.68],[628.14,5.6],[628.13,8.01],[628.11,10.63]],[[628.19,4.27],[628.2,3.12],[628.22,3.12],[628.23,1.98],[628.24,3.46]]]
["binance-futures","BNBUSDT",1743169523139,[[627.88,0.29],[627.87,0.01],[627.85,6.88],[627.84,0.83],[627.83,0.98]],[[627.89,33.96],[627.9,8.05],[627.91,8.24],[627.92,5.02],[627.93,17.77]]]
["binance-futures","BNBUSDT",1743169567772,[[627.66,0.93],[627.65,0.43],[627.64,0.13],[627.62,0.1],[627.61,0.83]],[[627.67,31.91],[627.68,7.41],[627.69,5.83],[627.7,15.96],[627.71,15.8]]]
["binance-futures","BNBUSDT",1743169597721,[[627.7,4.48],[627.68,1.64],[627.67,8.65],[627.66,8.93],[627.65,24.99]],[[627.71,11.08],[627.72,8.1],[627.73,0.64],[627.74,3.12],[627.75,2.08]]]
["binance-futures","BNBUSDT",1743169619932,[[627.74,9.62],[627.73,1.1],[627.7,9.63],[627.69,0.02],[627.68,2.4]],[[627.75,15.35],[627.76,6.73],[627.77,1.0],[627.78,5.59],[627.79,3.82]]]
["binance-futures","BNBUSDT",1743169673256,[[627.65,3.3],[627.64,2.98],[627.63,5.41],[627.62,2.96],[627.61,0.64]],[[627.66,10.7],[627.68,2.96],[627.69,7.41],[627.7,2.82],[627.73,0.65]]]
["binance-futures","BNBUSDT",1743169711606,[[627.56,11.92],[627.55,0.04],[627.54,3.07],[627.53,0.06],[627.51,0.05]],[[627.57,22.1],[627.58,8.21],[627.59,18.28],[627.6,16.58],[627.61,18.95]]]
["binance-futures","BNBUSDT",1743169753733,[[627.66,3.25],[627.64,5.22],[627.62,4.96],[627.61,2.31],[627.6,12.52]],[[627.67,9.07],[627.68,2.81],[627.69,2.75],[627.7,4.34],[627.71,9.92]]]
["binance-futures","BNBUSDT",1743169791872,[[627.45,14.52],[627.43,2.91],[627.42,7.7],[627.41,39.79],[627.4,4.77]],[[627.46,16.13],[627.47,0.31],[627.48,2.67],[627.49,0.64],[627.5,3.07]]]
["binance-futures","BNBUSDT",1743169810520,[[627.33,35.66],[627.32,3.56],[627.31,4.22],[627.3,28.36],[627.29,0.25]],[[627.34,10.65],[627.35,2.05],[627.36,25.6],[627.37,0.14],[627.38,0.26]]]
["binance-futures","BNBUSDT",1743169860389,[[627.33,16.26],[627.32,6.66],[627.31,0.64],[627.3,4.01],[627.29,2.0]],[[627.34,6.9],[627.35,2.03],[627.36,4.93],[627.37,0.49],[627.41,3.74]]]
["binance-futures","BNBUSDT",1743169901085,[[627.16,4.58],[627.15,1.81],[627.14,3.39],[627.13,0.75],[627.12,7.85]],[[627.17,12.14],[627.18,3.89],[627.19,0.95],[627.2,0.34],[627.29,2.49]]]
["binance-futures","BNBUSDT",1743169939094,[[626.9,308.84],[626.89,0.64],[626.88,0.64],[626.86,0.12],[626.84,1.78]],[[626.91,7.6],[626.92,0.23],[626.93,3.11],[626.96,3.4],[627.01,0.66]]]
["binance-futures","BNBUSDT",1743169978486,[[626.99,34.9],[626.98,4.95],[626.96,30.46],[626.95,10.64],[626.94,40.6]],[[627.0,4.65],[627.03,1.58],[627.04,5.15],[627.05,5.43],[627.06,6.32]]]
["binance-futures","BNBUSDT",1743170026727,[[626.64,67.56],[626.62,4.14],[626.61,103.68],[626.6,560.99],[25.0,16.0]],[[626.65,1.25],[626.66,4.79],[626.68,7.12],[626.69,8.4],[626.7,21.19]]]
["binance-futures","BNBUSDT",1743170039685,[[626.5,144.02],[626.49,2.08],[626.48,0.06],[626.47,2.96],[626.44,3.59]],[[626.51,31.61],[626.52,9.94],[626.53,19.49],[626.54,7.11],[626.57,4.83]]]
["binance-futures","BNBUSDT",1743170081355,[[626.99,17.23],[626.98,5.79],[626.97,2.28],[626.96,7.23],[626.95,0.64]],[[627.0,19.79],[627.02,3.19],[627.03,0.37],[627.04,5.84],[627.06,1.28]]]
["binance-futures","BNBUSDT",1743170125644,[[626.61,1.52],[626.58,5.69],[626.57,4.89],[626.56,4.99],[626.55,6.91]],[[626.62,32.6],[626.63,19.54],[626.64,14.44],[626.65,8.24],[626.66,3.94]]]
["binance-futures","BNBUSDT",1743170150211,[[626.1,16.88],[626.09,0.5],[626.08,9.06],[626.07,4.28],[626.04,10.68]],[[626.11,8.63],[626.12,15.53],[626.13,7.47],[626.14,9.14],[626.15,1.18]]]
["binance-futures","BNBUSDT",1743170197812,[[626.12,18.32],[626.11,9.04],[626.1,10.09],[626.09,7.68],[626.08,13.74]],[[626.13,16.8],[626.16,5.71],[626.17,4.04],[626.18,11.52],[626.19,0.78]]]
["binance-futures","BNBUSDT",1743170211499,[[626.12,3.75],[626.11,0.9],[626.1,0.11],[626.08,5.24],[626.07,2.7]],[[626.13,36.44],[626.14,8.73],[626.15,0.34],[626.16,8.8],[626.17,7.8]]]
["binance-futures","BNBUSDT",1743170256745,[[626.17,13.59],[626.16,6.88],[626.15,3.22],[626.14,6.14],[626.13,22.7]],[[626.18,16.98],[626.19,49.93],[626.2,308.59],[626.21,0.01],[626.22,7.36]]]
["binance-futures","BNBUSDT",1743170304408,[[626.42,12.43],[626.41,4.37],[626.4,12.38],[626.38,7.95],[626.37,7.42]],[[626.43,19.9],[626.44,19.26],[626.45,12.61],[626.46,10.25],[626.47,8.39]]]
["binance-futures","BNBUSDT",1743170343720,[[626.28,46.33],[626.27,2.02],[626.26,14.63],[626.25,3.51],[626.24,8.46]],[[626.29,9.57],[626.31,0.39],[626.32,0.31],[626.35,8.85],[626.37,0.02]]]
["binance-futures","BNBUSDT",1743170392082,[[626.27,17.82],[626.26,7.31],[626.24,5.31],[626.23,1.04],[626.22,6.95]],[[626.28,19.5],[626.29,0.64],[626.3,127.44],[626.31,2.35],[626.32,5.31]]]
["binance-futures","BNBUSDT",1743170416113,[[626.66,3.24],[626.65,4.24],[626.62,5.07],[626.61,0.12]],[[626.67,25.83],[626.68,7.5],[626.69,7.56],[626.7,9.06],[626.71,1.92]]]
["binance-futures","BNBUSDT",1743170450676,[[626.66,6.02],[626.65,0.09],[626.64,4.33],[626.62,4.47],[626.61,3.45]],[[626.67,32.82],[626.68,15.75],[626.69,8.55],[626.7,9.19],[626.71,8.59]]]
["binance-futures","BNBUSDT",1743170483528,[[626.23,12.46],[626.22,4.79],[626.21,0.04],[626.2,7.05],[626.19,1.04]],[[626.24,20.32],[626.25,4.62],[626.26,4.16],[626.27,0.67],[626.28,0.64]]]
["binance-futures","BNBUSDT",1743170520058,[[626.65,15.83],[626.64,8.35],[626.62,3.92],[626.61,15.35],[626.6,4.31]],[[626.66,9.53],[626.67,2.89],[626.7,4.85],[626.71,2.37],[626.73,7.03]]]
["binance-futures","BNBUSDT",1743170559760,[[626.58,98.96],[626.57,32.35],[626.56,34.37],[626.55,28.81],[626.54,4.36]],[[626.59,0.81],[626.6,0.02],[626.61,1.71],[626.63,0.22],[626.64,2.19]]]
["binance-futures","BNBUSDT",1743170586855,[[626.82,8.97],[626.79,6.44],[626.78,6.95],[626.77,0.68],[626.73,5.44]],[[626.83,47.54],[626.84,17.73],[626.85,21.59],[626.86,17.56],[626.87,28.04]]]
["binance-futures","BNBUSDT",1743170631504,[[625.84,19.13],[625.83,14.9],[625.82,25.29],[625.81,0.66],[625.8,56.48]],[[625.85,0.52],[625.87,0.53],[625.88,6.53],[625.89,2.72],[625.91,2.5]]]
["binance-futures","BNBUSDT",1743170654913,[[625.66,24.67],[625.64,9.06],[625.63,54.84],[625.61,0.76]],[[625.67,7.8],[625.7,6.72],[625.72,4.99],[625.74,7.41],[625.75,0.64]]]
["binance-futures","BNBUSDT",1743170700801,[[625.62,220.43],[625.61,0.01],[625.6,8.09],[625.58,5.59],[625.57,1.95]],[[625.63,37.98],[625.64,7.37],[625.65,339.02],[625.66,0.01],[625.67,1.3]]]
["binance-futures","BNBUSDT",1743170730624,[[625.64,22.21],[625.63,13.35],[625.62,18.86],[625.61,2.83],[625.6,27.91]],[[625.65,21.51],[625.66,10.4],[625.67,0.18],[625.68,9.78],[625.69,4.19]]]
["binance-futures","BNBUSDT",1743170761291,[[625.62,40.94],[625.61,0.31],[625.6,0.66],[625.59,2.53],[625.57,1.91]],[[625.63,22.05],[625.64,7.7],[625.65,15.09],[625.66,7.38],[625.67,0.68]]]
["binance-futures","BNBUSDT",1743170803424,[[625.5,9.11],[625.48,5.99],[625.46,6.09],[625.44,0.64],[625.36,0.79]],[[625.51,22.86],[625.52,5.98],[625.53,4.22],[625.54,6.65],[625.55,12.83]]]
["binance-futures","BNBUSDT",1743170824217,[[625.04,16.33],[625.02,308.36],[625.01,49.11],[625.0,2242.84],[624.99,3.7]],[[625.05,7.22],[625.06,2.4],[625.07,1.89],[625.08,7.71],[625.09,10.68]]]
["binance-futures","BNBUSDT",1743170854689,[[624.65,35.69],[624.64,11.68],[624.63,3.98],[624.62,10.73],[624.6,16.77]],[[624.66,12.17],[624.67,2.45],[624.68,16.34],[624.69,5.68],[624.7,11.54]]]
["binance-futures","BNBUSDT",1743170888405,[[624.73,4.31],[624.72,0.01],[624.7,10.2],[624.69,1.25],[624.68,7.94]],[[624.74,43.86],[624.75,9.8],[624.78,0.81],[624.79,3.98],[624.8,0.01]]]
["binance-futures","BNBUSDT",1743170916022,[[623.99,0.64],[623.98,0.14],[623.97,0.17],[623.96,0.58],[623.91,0.12]],[[624.0,90.03],[624.01,23.55],[624.02,33.42],[624.03,11.41],[624.04,16.53]]]
["binance-futures","BNBUSDT",1743170948354,[[623.84,3.75],[623.81,0.12],[623.8,0.08]],[[623.85,8.61],[623.86,9.69],[623.88,10.33],[623.89,5.07],[623.9,22.93]]]
["binance-futures","BNBUSDT",1743170999377,[[624.18,3.38],[624.16,7.29],[624.15,1.43],[624.14,6.43],[624.13,0.15]],[[624.19,20.66],[624.2,4.0],[624.21,0.93],[624.22,5.67],[624.23,11.07]]]
["binance-futures","BNBUSDT",1743171031957,[[624.7,45.66],[624.69,15.43],[624.68,6.39],[624.67,0.64],[624.66,1.35]],[[624.71,11.26],[624.72,3.62],[624.73,0.3],[624.74,1.03],[624.75,0.07]]]
["binance-futures","BNBUSDT",1743171062325,[[624.1,23.39],[624.09,2.64],[624.08,5.48],[624.07,4.13],[624.06,6.27]],[[624.11,42.47],[624.12,9.56],[624.13,11.3],[624.14,14.32],[624.15,7.05]]]
["binance-futures","BNBUSDT",1743171095017,[[623.99,40.01],[623.98,5.3],[623.96,7.45],[623.95,0.78],[623.92,14.39]],[[624.0,2.74],[624.01,0.96],[624.02,0.2],[624.03,11.5],[624.04,6.01]]]
["binance-futures","BNBUSDT",1743171107158,[[624.13,1.41],[624.1,0.23],[624.09,0.14],[624.08,8.09],[624.07,0.66]],[[624.14,15.82],[624.15,1.66],[624.16,5.21],[624.18,5.85],[624.19,1.16]]]
["binance-futures","BNBUSDT",1743171149049,[[623.65,14.57],[623.64,4.7],[623.63,5.81],[623.61,2.46],[623.6,0.02]],[[623.66,14.45],[623.67,1.89],[623.68,5.1],[623.7,5.34],[623.71,12.6]]]
["binance-futures","BNBUSDT",1743171187183,[[624.37,5.54],[624.36,42.99],[624.35,2.3],[624.34,4.47],[624.28,12.42]],[[624.38,19.15],[624.39,0.06],[624.4,0.45],[624.42,9.17],[624.45,5.34]]]
["binance-futures","BNBUSDT",1743171215639,[[624.29,13.96],[624.28,5.02],[624.26,4.69],[624.25,0.64],[624.19,0.64]],[[624.3,3.65],[624.31,3.82],[624.32,12.88],[624.33,11.84],[624.34,8.1]]]
["binance-futures","BNBUSDT",1743171256234,[[624.39,14.25],[624.38,0.29],[624.32,2.74],[624.31,1.68],[624.3,8.87]],[[624.4,18.07],[624.41,4.43],[624.42,5.47],[624.43,8.92],[624.44,4.22]]]
["binance-futures","BNBUSDT",1743171264428,[[624.31,19.8],[624.3,5.18],[624.29,0.32],[624.28,4.22],[624.27,5.25]],[[624.32,6.02],[624.33,0.05],[624.34,4.31],[624.36,4.88],[624.37,5.09]]]
["binance-futures","BNBUSDT",1743171320356,[[624.26,75.45],[624.25,5.56],[624.24,39.3],[624.23,118.29],[624.22,12.19]],[[624.27,0.09],[624.28,0.77],[624.29,0.01],[624.3,2.24],[624.31,0.82]]]
["binance-futures","BNBUSDT",1743171329707,[[624.32,19.06],[624.31,13.25],[624.3,14.77],[624.29,0.2],[624.28,5.18]],[[624.33,16.17],[624.34,0.14],[624.37,0.06],[624.38,0.81],[624.42,3.69]]]
["binance-futures","BNBUSDT",1743171373749,[[624.03,4.96],[624.02,11.53],[624.01,7.67],[623.99,7.66],[623.98,0.22]],[[624.04,29.97],[624.05,8.12],[624.06,7.12],[624.07,9.88],[624.08,5.36]]]
["binance-futures","BNBUSDT",1743171416723,[[624.13,33.21],[624.12,37.28],[624.11,0.03],[624.1,4.4],[624.09,3.68]],[[624.14,2.21],[624.18,0.64],[624.2,2.77],[624.21,5.99],[624.24,0.84]]]
["binance-futures","BNBUSDT",1743171421633,[[624.13,12.89],[624.12,5.92],[624.11,0.53],[624.1,4.4],[624.09,0.12]],[[624.14,12.59],[624.16,4.4],[624.17,0.01],[624.18,5.04],[624.19,2.53]]]
["binance-futures","BNBUSDT",1743171485485,[[624.62,17.57],[624.61,0.83],[624.6,4.97],[624.59,0.14],[624.58,5.59]],[[624.63,6.35],[624.65,0.31],[624.66,3.59],[624.67,1.8],[624.68,4.82]]]
["binance-futures","BNBUSDT",1743171491548,[[624.68,15.33],[624.67,3.36],[624.66,4.82],[624.64,12.91],[624.63,5.73]],[[624.69,2.91],[624.71,0.32],[624.72,9.9],[624.73,0.66],[624.74,1.64]]]
["binance-futures","BNBUSDT",1743171549360,[[624.72,17.52],[624.7,3.58],[624.69,0.01],[624.65,2.23],[624.64,8.06]],[[624.73,11.25],[624.74,5.34],[624.75,0.69],[624.76,4.85],[624.77,1.46]]]
["binance-futures","BNBUSDT",1743171590388,[[624.94,16.81],[624.93,0.24],[624.92,6.19],[624.91,13.28],[624.9,4.21]],[[624.95,8.2],[624.96,0.14],[624.98,4.14],[624.99,2.4],[625.01,2.44]]]
["binance-futures","BNBUSDT",1743171626766,[[625.57,8.63],[625.56,0.69],[625.54,4.14],[625.53,0.08],[625.51,0.64]],[[625.58,20.51],[625.59,0.08],[625.6,2.42],[625.62,0.64],[625.63,1.07]]]
["binance-futures","BNBUSDT",1743171662709,[[625.4,23.13],[625.39,0.94],[625.38,0.78],[625.37,0.18],[625.36,8.56]],[[625.41,21.81],[625.42,6.76],[625.43,0.39],[625.44,9.35],[625.45,1.17]]]
["binance-futures","BNBUSDT",1743171700595,[[625.68,25.0],[625.67,0.42],[625.64,0.59],[625.63,1.82],[625.62,6.64]],[[625.69,15.24],[625.7,4.56],[625.71,2.49],[625.72,4.56],[625.73,4.04]]]
["binance-futures","BNBUSDT",1743171725897,[[626.05,20.04],[626.04,0.66],[626.03,5.42],[626.02,0.28],[625.97,15.87]],[[626.06,5.45],[626.07,2.01],[626.08,4.83],[626.1,7.65],[626.11,0.94]]]
["binance-futures","BNBUSDT",1743171763115,[[625.69,14.88],[625.68,5.82],[625.66,6.99],[625.65,3.35],[625.63,9.07]],[[625.7,9.46],[625.72,4.33],[625.74,7.52],[625.75,2.25],[625.82,15.93]]]
["binance-futures","BNBUSDT",1743171794038,[[625.63,33.54],[625.62,27.34],[625.61,0.32],[625.6,24.11],[625.59,6.21]],[[625.64,1.4],[625.65,0.14],[625.66,4.12],[625.67,0.08],[625.68,4.76]]]
["binance-futures","BNBUSDT",1743171831671,[[625.38,11.22],[625.35,0.01],[625.34,3.93],[625.33,7.84],[625.32,12.21]],[[625.39,12.0],[625.4,3.91],[625.41,3.5],[625.42,5.57],[625.43,0.12]]]
["binance-futures","BNBUSDT",1743171866007,[[625.68,17.31],[625.67,8.11],[625.66,3.53],[625.65,8.36],[625.64,5.49]],[[625.69,14.09],[625.72,4.58],[625.73,0.02],[625.74,1.5],[625.75,1.52]]]
["binance-futures","BNBUSDT",1743171892665,[[625.68,16.49],[625.66,3.53],[625.64,5.62],[625.63,5.6],[625.62,4.17]],[[625.69,18.9],[625.7,4.51],[625.71,0.42],[625.74,0.75],[625.75,2.74]]]
["binance-futures","BNBUSDT",1743171940015,[[626.29,15.84],[626.28,4.17],[626.26,5.24],[626.25,2.54],[626.24,8.54]],[[626.3,8.59],[626.32,3.53],[626.34,3.56],[626.36,0.02],[626.41,0.66]]]
["binance-futures","BNBUSDT",1743171968478,[[626.1,0.06],[626.06,3.53],[626.05,0.66],[626.04,4.64],[626.03,3.74]],[[626.11,14.04],[626.12,3.59],[626.14,3.53],[626.16,6.56],[626.19,0.14]]]
["binance-futures","BNBUSDT",1743172003198,[[626.07,2.78],[626.05,0.65],[626.04,0.64],[626.03,5.68],[626.02,2.58]],[[626.08,16.09],[626.09,0.01],[626.1,0.67],[626.11,2.66],[626.12,10.24]]]
["binance-futures","BNBUSDT",1743172043658,[[625.72,12.78],[625.71,8.13],[625.69,0.76],[625.68,5.52],[625.67,1.9]],[[625.73,11.4],[625.74,3.61],[625.75,1.49],[625.76,7.35],[625.83,1.47]]]
["binance-futures","BNBUSDT",1743172072489,[[625.6,14.78],[625.57,0.59],[625.56,4.91],[625.55,8.75],[625.54,10.73]],[[625.61,12.93],[625.62,7.79],[625.63,0.64],[625.65,2.01],[625.67,10.78]]]
["binance-futures","BNBUSDT",1743172123357,[[625.35,49.12],[625.34,7.0],[625.33,16.41],[625.32,8.57],[625.31,15.13]],[[625.36,268.26],[625.38,0.04],[625.39,0.09],[625.4,0.14],[625.42,0.03]]]
["binance-futures","BNBUSDT",1743172149555,[[625.49,0.23],[625.48,0.07],[625.47,1.71],[625.44,4.29],[625.43,13.03]],[[625.5,49.61],[625.51,1.42],[625.52,0.22],[625.53,2.6],[625.54,4.09]]]
["binance-futures","BNBUSDT",1743172195542,[[625.04,0.49],[625.03,0.62],[625.01,2.05],[625.0,3.17],[624.99,1.7]],[[625.05,65.82],[625.06,30.49],[625.07,0.04],[625.08,13.41],[625.09,3.84]]]
["binance-futures","BNBUSDT",1743172231532,[[625.26,13.25],[625.22,3.45],[625.21,5.25]],[[625.27,16.19],[625.28,5.71],[625.29,2.82],[625.3,5.97],[625.31,0.24]]]
["binance-futures","BNBUSDT",1743172268032,[[625.75,5.61],[625.74,0.31],[625.73,5.02],[625.72,0.04],[625.71,10.29]],[[625.76,23.22],[625.77,0.26],[625.79,0.07],[625.8,6.14],[625.83,2.65]]]
["binance-futures","BNBUSDT",1743172318305,[[625.33,8.1],[625.32,0.04],[625.3,0.24],[625.29,7.71],[625.28,10.9]],[[625.34,16.52],[625.35,1.9],[625.36,4.96],[625.37,2.03],[625.38,5.66]]]
["binance-futures","BNBUSDT",1743172331510,[[625.1,34.93],[625.09,15.48],[625.08,0.64],[625.07,1.27],[625.06,27.28]],[[625.11,1.05],[625.12,4.96],[625.14,5.05],[625.15,0.66],[625.17,3.59]]]
["binance-futures","BNBUSDT",1743172378618,[],[[624.99,11.94],[625.0,2.3],[625.02,0.2],[625.03,14.86],[625.04,8.49]]]
["binance-futures","BNBUSDT",1743172410180,[[625.19,65.47],[625.18,55.37],[625.17,30.62],[625.16,31.81],[625.15,21.66]],[[625.2,4.3],[625.21,0.35],[625.23,1.6],[625.24,0.24],[625.25,7.03]]]
["binance-futures","BNBUSDT",1743172452298,[[625.66,5.94],[625.65,25.77],[625.63,0.73],[625.62,9.45],[625.6,0.56]],[[625.67,35.07],[625.68,5.32],[625.69,0.64],[625.7,8.46],[625.71,5.35]]]
["binance-futures","BNBUSDT",1743172500235,[[626.15,16.89],[626.14,0.02],[626.13,1.67],[626.12,4.22],[626.11,3.34]],[[626.16,15.87],[626.18,4.46],[626.2,4.44],[626.21,0.03],[626.26,6.89]]]
["binance-futures","BNBUSDT",1743172512688,[[626.42,16.15],[626.41,2.51],[626.4,4.87],[626.38,4.22],[626.37,5.23]],[[626.43,9.63],[626.44,4.26],[626.45,0.02],[626.46,4.22],[626.47,3.47]]]
["binance-futures","BNBUSDT",1743172564509,[[626.11,12.23],[626.1,4.45],[626.08,3.83],[626.07,5.16],[626.06,4.6]],[[626.12,14.57],[626.13,0.92],[626.14,3.81],[626.15,6.47],[626.16,4.45]]]
["binance-futures","BNBUSDT",1743172590812,[[625.69,12.61],[625.68,2.26],[625.67,13.12],[625.65,3.42],[625.64,0.55]],[[625.7,24.19],[625.72,0.32],[625.73,0.51],[625.74,4.34],[625.75,3.85]]]
["binance-futures","BNBUSDT",1743172639525,[[625.64,2.78],[625.62,0.64],[625.61,1.66],[625.6,4.73]],[[625.65,16.92],[625.66,16.94],[625.67,6.81],[625.68,13.59],[625.69,10.25]]]
["binance-futures","BNBUSDT",1743172687978,[[625.52,15.61],[625.51,4.56],[625.5,9.24],[625.49,6.46],[625.48,9.17]],[[625.53,5.86],[625.56,4.39],[625.59,0.01],[625.61,0.25],[625.62,1.03]]]
["binance-futures","BNBUSDT",1743172741795,[[626.17,45.51],[626.16,32.42],[626.15,5.27],[626.14,24.32],[626.13,8.71]],[[626.18,0.92],[626.2,0.18],[626.22,0.01],[626.23,0.02],[626.24,0.01]]]
["binance-futures","BNBUSDT",1743172755089,[[626.43,4.09],[626.38,4.04],[626.37,4.72],[626.36,5.4],[626.31,4.0]],[[626.44,16.48],[626.45,0.03],[626.46,4.6],[626.47,0.66],[626.48,4.16]]]
["binance-futures","BNBUSDT",1743172790021,[[626.78,16.76],[626.77,0.64],[626.76,2.89],[626.75,11.32],[626.74,7.09]],[[626.79,3.21],[626.8,0.09],[626.81,0.01],[626.82,1.64],[626.83,7.24]]]
["binance-futures","BNBUSDT",1743172824493,[[627.39,14.67],[627.38,11.48],[627.37,7.42],[627.36,15.38]],[[627.4,7.19],[627.41,1.56],[627.42,0.16],[627.43,0.73],[627.44,0.74]]]
["binance-futures","BNBUSDT",1743172861808,[[627.03,2.55],[627.02,0.48],[627.0,3.79],[626.99,0.54],[626.98,3.75]],[[627.04,30.9],[627.06,2.43],[627.07,2.63],[627.08,11.61],[627.09,6.53]]]
["binance-futures","BNBUSDT",1743172916326,[[626.8,18.67],[626.77,0.01],[626.76,0.66],[626.75,4.88],[626.74,1.29]],[[626.81,27.26],[626.82,4.38],[626.83,0.64],[626.84,3.71],[626.85,0.63]]]
["binance-futures","BNBUSDT",1743172935681,[[626.71,0.42],[626.69,0.01],[626.68,0.51],[626.67,0.02],[626.66,4.6]],[[626.72,32.32],[626.73,13.6],[626.74,18.18],[626.75,12.0],[626.76,21.01]]]
["binance-futures","BNBUSDT",1743172972942,[[626.93,16.71],[626.92,4.63],[626.91,4.61],[626.89,8.14],[626.88,20.72]],[[626.94,0.5],[626.95,4.77],[626.96,3.19],[626.98,3.38],[626.99,3.67]]]
["binance-futures","BNBUSDT",1743173019510,[[626.92,17.21],[626.9,1.28],[626.89,0.25],[626.88,2.33],[626.86,8.61]],[[626.93,14.37],[626.94,3.7],[626.95,0.64],[626.96,6.27],[626.97,1.85]]]
["binance-futures","BNBUSDT",1743173058875,[[627.09,0.67],[627.07,2.69],[627.06,3.24],[627.05,6.96],[627.03,8.21]],[[627.1,11.73],[627.11,1.71],[627.12,4.16],[627.13,1.57],[627.14,3.33]]]
["binance-futures","BNBUSDT",1743173120249,[[626.93,7.25],[626.92,4.59],[626.91,3.43],[626.9,5.84],[626.89,2.54]],[[626.94,7.04],[626.95,3.09],[626.96,0.02],[626.97,2.46],[626.98,4.1]]]
["binance-futures","BNBUSDT",1743173144841,[[626.84,29.04],[626.83,0.66],[626.82,10.51],[626.81,40.02],[626.8,252.88]],[[626.85,1.77],[626.88,1.8],[626.89,0.64],[626.9,7.29],[626.95,0.66]]]
["binance-futures","BNBUSDT",1743173212905,[[626.02,12.09],[626.01,4.39],[626.0,12.77],[625.99,3.18],[625.98,13.52]],[[626.03,12.64],[626.04,4.73],[626.05,0.65],[626.06,1.17],[626.07,9.58]]]
["binance-futures","BNBUSDT",1743173222435,[[625.95,59.39],[625.94,19.96],[625.93,29.92],[625.92,6.35],[625.91,7.18]],[[625.96,0.5],[625.97,0.04],[625.99,0.02],[626.01,0.01],[626.04,4.79]]]
["binance-futures","BNBUSDT",1743173258016,[[626.08,6.0],[626.07,2.4],[626.06,0.75],[626.04,5.48],[625.93,11.14]],[[626.09,38.37],[626.1,4.53],[626.11,2.33],[626.12,3.42],[626.13,9.17]]]
["binance-futures","BNBUSDT",1743173337038,[[625.35,32.81],[625.34,22.65],[625.33,0.64],[625.32,0.68],[625.31,11.72]],[[625.36,0.51],[625.38,0.04],[625.39,0.1],[625.4,0.02],[625.41,1.0]]]
["binance-futures","BNBUSDT",1743173341633,[[625.27,7.86],[625.26,0.02],[625.25,0.09],[625.24,3.72],[625.23,3.04]],[[625.28,11.09],[625.29,1.76],[625.3,3.69],[625.31,0.12],[625.32,11.03]]]
["binance-futures","BNBUSDT",1743173413512,[[625.15,13.05],[625.14,5.59],[625.13,0.29],[625.11,4.24],[625.1,23.1]],[[625.16,16.6],[625.18,3.74],[625.19,5.65],[625.2,6.47],[625.21,3.12]]]
["binance-futures","BNBUSDT",1743173428432,[[625.1,20.58],[625.09,3.55],[625.08,9.65],[625.07,7.88],[625.06,3.75]],[[625.11,2.83],[625.12,0.01],[625.14,6.21],[625.15,2.6],[625.16,3.57]]]
["binance-futures","BNBUSDT",1743173497815,[[625.34,52.7],[625.33,11.45],[625.32,4.97],[625.31,4.15],[625.3,4.39]],[[625.35,1.48],[625.36,2.5],[625.37,1.4],[625.38,0.43],[625.4,5.87]]]
["binance-futures","BNBUSDT",1743173541300,[[625.35,4.37],[625.32,1.26],[625.29,0.12],[625.28,9.13],[625.26,5.28]],[[625.36,25.75],[625.37,5.25],[625.38,8.44],[625.39,1.31],[625.4,24.9]]]
["binance-futures","BNBUSDT",1743173587176,[[625.21,5.57],[625.2,9.88],[625.19,17.28],[625.18,4.6],[625.17,8.38]],[[625.22,5.83],[625.23,0.08],[625.24,4.48],[625.25,8.18],[625.26,5.23]]]
["binance-futures","BNBUSDT",1743173613300,[[625.01,14.61],[625.0,33.11],[624.99,0.53],[624.98,0.54],[624.97,2.96]],[[625.02,7.08],[625.03,3.22],[625.06,4.48],[625.07,8.52],[625.14,11.1]]]
["binance-futures","BNBUSDT",1743173664336,[[625.06,5.95],[625.04,4.56],[625.03,1.01],[625.02,7.43],[625.0,37.06]],[[625.07,12.05],[625.08,5.14],[625.09,6.96],[625.1,4.48],[625.11,19.02]]]
["binance-futures","BNBUSDT",1743173701335,[[625.48,17.6],[625.47,5.33],[625.46,0.08],[625.45,0.64],[625.44,19.23]],[[625.49,1.82],[625.5,5.12],[625.51,2.59],[625.52,5.33],[625.54,4.62]]]
["binance-futures","BNBUSDT",1743173752314,[[625.27,5.9],[625.26,1.32],[625.25,0.64],[625.24,4.08],[625.23,1.73]],[[625.28,20.02],[625.29,4.65],[625.3,2.65],[625.31,5.56],[625.32,12.41]]]
["binance-futures","BNBUSDT",1743173789072,[[625.08,0.57],[625.07,0.02],[625.06,0.01],[625.05,8.42],[625.04,1.86]],[[625.09,19.54],[625.1,4.88],[625.11,1.73],[625.12,4.06],[625.13,2.53]]]
["binance-futures","BNBUSDT",1743173819234,[[624.93,45.47],[624.92,35.86],[624.91,3.86],[624.9,5.92],[624.89,2.4]],[[624.94,2.87],[624.96,4.07],[624.97,2.91],[624.98,4.08],[624.99,6.07]]]
["binance-futures","BNBUSDT",1743173882635,[[625.13,70.86],[625.12,29.4],[625.11,2.55],[625.1,8.63],[625.09,1.79]],[[625.14,0.35],[625.18,0.08],[625.19,0.02],[625.2,0.07],[625.21,4.34]]]
["binance-futures","BNBUSDT",1743173915601,[[625.09,10.91],[625.08,8.85],[625.07,9.79],[625.06,4.03],[625.05,2.93]],[[625.1,2.94],[625.11,4.3],[625.12,4.26],[625.13,0.66],[625.14,5.36]]]
["binance-futures","BNBUSDT",1743173971434,[[625.21,13.52],[625.2,5.88],[625.18,5.59],[625.17,2.94],[625.16,11.96]],[[625.22,1.49],[625.23,0.04],[625.26,7.97],[625.27,3.87],[625.28,7.66]]]
["binance-futures","BNBUSDT",1743174004704,[[625.42,63.29],[625.41,12.01],[625.4,4.02],[625.39,14.07],[625.38,27.98]],[[625.43,0.51],[625.44,0.21],[625.45,6.82],[625.46,4.14],[625.47,1.68]]]
["binance-futures","BNBUSDT",1743174029048,[[625.09,4.06],[625.06,0.79],[625.05,3.13],[625.03,0.92],[625.02,18.17]],[[625.1,19.34],[625.11,2.02],[625.12,4.02],[625.14,9.23],[625.15,4.96]]]
["binance-futures","BNBUSDT",1743174085790,[[625.19,42.51],[625.18,4.22],[625.17,0.12],[625.15,3.96],[625.14,5.01]],[[625.2,1.77],[625.21,0.28],[625.22,0.62],[625.23,1.74],[625.24,2.78]]]
["binance-futures","BNBUSDT",1743174111345,[[625.8,4.73],[625.79,0.5],[625.78,4.21],[625.77,0.03],[625.75,0.64]],[[625.81,6.57],[625.83,4.9],[625.84,0.43],[625.85,4.0],[625.86,3.49]]]
["binance-futures","BNBUSDT",1743174161143,[[625.72,17.74],[625.71,3.3],[625.69,10.18],[625.68,9.71],[625.67,1.89]],[[625.73,5.56],[625.74,0.49],[625.75,6.98],[625.76,0.13],[625.83,10.44]]]
["binance-futures","BNBUSDT",1743174200409,[[625.5,18.43],[625.48,3.8],[625.46,3.8],[625.45,7.43],[625.44,9.43]],[[625.51,3.77],[625.52,7.22],[625.54,3.82],[625.55,7.64],[625.63,8.94]]]
["binance-futures","BNBUSDT",1743174214343,[[625.6,18.1],[625.59,2.83],[625.58,3.8],[625.57,0.95],[625.56,15.0]],[[625.61,6.7],[625.62,7.25],[625.67,0.01],[625.68,3.83],[625.69,0.4]]]
["binance-futures","BNBUSDT",1743174276277,[[625.07,33.9],[625.06,1.41],[625.05,0.16],[625.04,2.24],[625.03,1.18]],[[625.08,16.91],[625.09,9.49],[625.1,0.02],[625.13,15.0],[625.14,27.61]]]
["binance-futures","BNBUSDT",1743174297235,[[625.55,63.44],[625.54,4.6],[625.53,0.31],[625.51,0.64],[625.5,0.76]],[[625.56,14.49],[625.57,0.02],[625.58,38.59],[625.59,0.92],[625.6,6.24]]]
["binance-futures","BNBUSDT",1743174357477,[[625.24,28.47],[625.23,3.74],[625.22,5.84],[625.21,0.64],[625.2,10.67]],[[625.25,3.52],[625.28,5.64],[625.29,1.19],[625.3,9.49],[625.31,15.28]]]
["binance-futures","BNBUSDT",1743174393474,[[625.17,18.2],[625.16,1.33],[625.14,6.29],[625.13,2.29],[625.12,14.27]],[[625.18,24.04],[625.19,0.12],[625.2,0.64],[625.21,7.09],[625.27,0.78]]]
["binance-futures","BNBUSDT",1743174436155,[[625.55,26.14],[625.54,5.09],[625.53,2.07],[625.52,5.22],[625.51,0.66]],[[625.56,7.06],[625.6,0.02],[625.61,0.79],[625.62,0.67],[625.63,2.79]]]
["binance-futures","BNBUSDT",1743174474966,[[625.26,25.34],[625.25,1.42],[625.24,6.27],[625.23,2.13],[625.22,6.49]],[[625.27,13.09],[625.28,6.11],[625.3,6.11],[625.32,6.77],[625.33,0.76]]]
["binance-futures","BNBUSDT",1743174505761,[[625.3,1.75],[625.28,0.01],[625.27,0.76],[625.26,6.77],[625.25,0.37]],[[625.31,23.17],[625.32,26.79],[625.33,15.96],[625.34,9.95],[625.35,7.12]]]
["binance-futures","BNBUSDT",1743174564107,[[625.38,39.35],[625.37,32.51],[625.36,25.67],[625.35,9.73],[625.34,9.49]],[[625.39,6.38],[625.4,4.07],[625.41,0.82],[625.43,1.03],[625.45,0.64]]]
["binance-futures","BNBUSDT",1743174598282,[[625.29,18.92],[625.28,0.02],[625.26,0.64],[625.25,0.09]],[[625.3,26.53],[625.31,3.65],[625.32,6.81],[625.33,3.81],[625.34,6.12]]]
["binance-futures","BNBUSDT",1743174639770,[[625.98,68.93],[625.97,11.76],[625.96,28.62],[625.95,40.11],[625.94,24.36]],[[625.99,0.77],[626.02,1.0],[626.03,0.02],[626.04,0.51],[626.05,0.01]]]
["binance-futures","BNBUSDT",1743174668158,[[626.0,5.54],[625.96,5.79],[625.95,2.78],[625.89,3.43],[625.88,13.88]],[[626.01,15.67],[626.02,6.42],[626.04,7.25],[626.05,2.62],[626.09,0.42]]]
["binance-futures","BNBUSDT",1743174692698,[[626.19,16.59],[626.18,12.72],[626.17,8.54],[626.16,14.35],[626.15,17.76]],[[626.2,18.93],[626.22,2.36],[626.23,1.44],[626.24,5.5],[626.29,5.3]]]
["binance-futures","BNBUSDT",1743174748104,[[626.33,16.16],[626.31,1.85],[626.3,5.5],[626.29,0.64],[626.28,6.16]],[[626.34,20.78],[626.35,0.44],[626.36,8.5],[626.37,3.02],[626.38,6.16]]]
["binance-futures","BNBUSDT",1743174776359,[[626.36,0.31],[626.34,0.64],[626.31,0.07],[626.28,6.31],[626.27,0.73]],[[626.37,20.56],[626.38,9.72],[626.39,5.39],[626.4,6.06],[626.41,1.43]]]
["binance-futures","BNBUSDT",1743174829624,[[626.43,15.8],[626.42,5.22],[626.41,2.72],[626.4,0.67],[626.39,0.31]],[[626.44,15.28],[626.46,5.98],[626.47,3.55],[626.48,10.66],[626.49,9.5]]]
["binance-futures","BNBUSDT",1743174859234,[[626.86,57.86],[626.85,31.1],[626.84,21.35],[626.83,10.22],[626.82,15.27]],[[626.87,6.54],[626.88,0.02],[626.89,0.06],[626.9,5.06],[626.91,25.93]]]
["binance-futures","BNBUSDT",1743174888914,[[626.37,23.03],[626.36,5.96],[626.35,1.34],[626.34,0.65],[626.33,1.95]],[[626.38,24.57],[626.39,1.34],[626.4,3.92],[626.42,4.96],[626.43,2.13]]]
["binance-futures","BNBUSDT",1743174946282,[[626.52,50.14],[626.51,14.9],[626.5,5.94],[626.49,39.23],[626.48,4.97]],[[626.53,9.66],[626.56,0.31],[626.58,4.95],[626.59,6.66],[626.61,2.01]]]
["binance-futures","BNBUSDT",1743174969071,[[626.6,15.65],[626.59,8.18],[626.58,8.39],[626.57,31.04],[626.56,8.79]],[[626.61,5.84],[626.62,5.28],[626.63,0.31],[626.69,0.02],[626.74,2.91]]]
["binance-futures","BNBUSDT",1743175020738,[[626.62,1.2],[626.61,1.65],[626.6,4.7],[626.59,0.64],[626.58,5.34]],[[626.63,17.87],[626.64,14.17],[626.65,8.4],[626.66,27.19],[626.67,7.28]]]
["binance-futures","BNBUSDT",1743175059270,[[626.74,6.17],[626.73,1.6],[626.72,4.78],[626.71,0.64],[626.7,6.95]],[[626.75,20.17],[626.76,7.9],[626.77,0.01],[626.78,0.11],[626.81,7.87]]]
["binance-futures","BNBUSDT",1743175128956,[[626.58,6.31],[626.57,3.0],[626.56,4.46],[626.55,12.96],[626.54,4.45]],[[626.59,16.9],[626.6,7.64],[626.62,0.81],[626.63,0.6],[626.64,12.1]]]
["binance-futures","BNBUSDT",1743175152708,[[626.5,15.98],[626.49,5.48],[626.48,4.53],[626.47,0.68],[626.45,24.32]],[[626.51,25.23],[626.52,9.01],[626.53,5.17],[626.54,9.11],[626.56,7.86]]]
["binance-futures","BNBUSDT",1743175209285,[[625.98,7.45],[625.97,0.01],[625.96,3.43],[625.95,3.06],[625.94,6.04]],[[625.99,35.74],[626.0,26.52],[626.01,11.84],[626.02,20.39],[626.03,12.04]]]
["binance-futures","BNBUSDT",1743175220661,[[625.98,42.73],[625.97,2.58],[625.96,3.43],[625.95,21.76],[625.94,11.9]],[[625.99,6.15],[626.01,0.01],[626.02,5.98],[626.04,5.98],[626.05,37.34]]]
["binance-futures","BNBUSDT",1743175246824,[[625.43,0.67],[625.42,8.79],[625.41,7.7],[625.38,14.79],[625.37,18.29]],[[625.44,41.51],[625.45,16.65],[625.46,24.02],[625.47,14.28],[625.48,15.48]]]
["binance-futures","BNBUSDT",1743175313247,[[625.38,27.0],[625.37,0.83],[625.35,7.11],[625.34,15.99],[625.33,10.05]],[[625.39,8.96],[625.42,3.19],[625.44,11.4],[625.55,6.83],[625.58,10.76]]]
["binance-futures","BNBUSDT",1743175343753,[[625.34,1.02],[625.33,0.02],[625.32,0.64],[625.31,1.01],[625.3,9.45]],[[625.35,14.51],[625.36,13.66],[625.37,7.14],[625.38,12.75],[625.39,19.97]]]
["binance-futures","BNBUSDT",1743175403754,[[625.4,12.46],[625.39,0.69],[625.38,4.04],[625.37,4.79],[625.36,7.58]],[[625.41,25.4],[625.42,5.48],[625.43,0.02],[625.44,8.37],[625.45,17.39]]]
["binance-futures","BNBUSDT",1743175422140,[[625.43,0.28],[625.4,1.03],[625.39,0.65],[625.38,3.05],[625.35,5.86]],[[625.44,19.39],[625.45,13.34],[625.46,22.18],[625.47,5.09],[625.48,17.56]]]
["binance-futures","BNBUSDT",1743175486455,[[624.95,0.76],[624.93,89.64],[624.9,8.71]],[[624.96,17.97],[624.97,6.33],[624.98,9.23],[624.99,12.11],[625.0,14.72]]]
["binance-futures","BNBUSDT",1743175501551,[[624.96,20.28],[624.94,12.99],[624.93,97.48],[624.92,9.1],[624.91,1.79]],[[624.97,19.4],[624.98,6.87],[624.99,2.19],[625.0,7.27],[625.02,10.74]]]
["binance-futures","BNBUSDT",1743175541545,[[625.73,14.45],[625.72,4.82],[625.71,2.46],[625.7,7.99],[625.69,0.65]],[[625.74,16.84],[625.75,9.7],[625.77,3.19],[625.78,2.24],[625.79,6.22]]]
["binance-futures","BNBUSDT",1743175596787,[[625.9,27.9],[625.88,2.65],[625.87,8.14],[625.86,14.72],[625.85,7.3]],[[625.91,19.55],[625.92,0.03],[625.94,24.02],[625.95,0.01],[625.97,3.19]]]
["binance-futures","BNBUSDT",1743175619343,[[625.82,40.44],[625.81,1.37],[625.8,3.31],[625.79,7.08],[625.78,6.04]],[[625.83,12.58],[625.84,10.86],[625.87,3.19],[625.88,5.9],[625.92,0.64]]]
["binance-futures","BNBUSDT",1743175686828,[[626.15,17.71],[626.14,6.42],[626.13,0.22],[626.12,30.34],[626.11,9.62]],[[626.16,18.83],[626.17,8.81],[626.18,11.58],[626.19,4.8],[626.2,18.6]]]
["binance-futures","BNBUSDT",1743175705124,[[626.1,1.35],[626.09,0.22],[626.08,0.62],[626.07,11.33],[626.05,7.2]],[[626.11,38.75],[626.12,29.01],[626.13,28.44],[626.14,7.97],[626.15,2.14]]]
["binance-futures","BNBUSDT",1743175741432,[[625.82,16.45],[625.81,3.58],[625.8,1.64],[625.79,8.79],[625.78,6.53]],[[625.83,51.53],[625.84,23.28],[625.85,23.4],[625.86,6.96],[625.87,26.39]]]
["binance-futures","BNBUSDT",1743175809416,[[626.07,45.32],[626.06,8.08],[626.05,8.47],[626.04,9.6],[626.03,17.4]],[[626.08,20.64],[626.09,1.27],[626.11,0.02],[626.12,15.13],[626.13,6.54]]]
["binance-futures","BNBUSDT",1743175834855,[[626.24,8.11],[626.21,0.01],[626.2,2.81],[626.19,8.71],[626.17,0.77]],[[626.25,47.23],[626.26,11.81],[626.27,4.3],[626.28,1.58],[626.29,1.45]]]
["binance-futures","BNBUSDT",1743175911918,[[627.08,4.27],[627.07,0.64],[627.06,3.79],[627.05,4.0],[627.04,16.2]],[[627.09,34.96],[627.1,32.56],[627.11,35.29],[627.12,6.82],[627.13,5.45]]]
["binance-futures","BNBUSDT",1743175922753,[[627.08,41.02],[627.07,3.44],[627.06,0.65],[627.05,4.83],[627.04,24.11]],[[627.09,12.75],[627.1,0.73],[627.13,0.02],[627.14,6.19],[627.15,5.1]]]
["binance-futures","BNBUSDT",1743175995610,[[627.34,20.27],[627.33,2.22],[627.32,6.87],[627.31,0.66],[627.3,11.4]],[[627.35,13.21],[627.36,5.58],[627.39,6.15],[627.4,5.58],[627.41,3.19]]]
["binance-futures","BNBUSDT",1743176009828,[[627.28,39.83],[627.27,3.13],[627.26,6.85],[627.25,6.45],[627.24,14.81]],[[627.29,14.39],[627.3,2.37],[627.32,5.58],[627.33,8.49],[627.35,18.07]]]
["binance-futures","BNBUSDT",1743176045063,[[627.43,10.57],[627.42,8.24],[627.41,7.21],[627.4,5.71],[627.39,8.7]],[[627.44,16.18],[627.45,0.01],[627.47,0.12],[627.48,6.23],[627.5,3.33]]]
["binance-futures","BNBUSDT",1743176113443,[[626.65,18.3],[626.64,5.05],[626.63,0.02],[626.62,2.63],[626.61,6.69]],[[626.66,9.74],[626.68,5.3],[626.7,9.17],[626.71,15.77],[626.79,24.72]]]
["binance-futures","BNBUSDT",1743176128445,[[626.59,18.2],[626.58,3.83],[626.57,2.94],[626.56,25.11],[626.55,16.85]],[[626.6,1.77],[626.62,0.02],[626.64,5.3],[626.65,3.62],[626.7,11.14]]]
["binance-futures","BNBUSDT",1743176200925,[[627.26,27.69],[627.25,5.03],[627.24,5.94],[627.23,17.47],[627.22,5.3]],[[627.27,3.65],[627.28,0.01],[627.29,0.01],[627.3,5.36],[627.31,1.93]]]
["binance-futures","BNBUSDT",1743176217704,[[627.36,9.33],[627.35,1.98],[627.34,5.49],[627.33,3.56],[627.32,18.64]],[[627.37,22.57],[627.38,8.32],[627.39,8.41],[627.4,5.63],[627.41,0.12]]]
["binance-futures","BNBUSDT",1743176307107,[[627.43,21.58],[627.42,6.41],[627.41,17.35],[627.4,41.25],[627.39,20.86]],[[627.44,4.17],[627.45,0.07],[627.46,5.91],[627.47,0.09],[627.48,5.35]]]
["binance-futures","BNBUSDT",1743176336985,[[627.43,22.0],[627.42,10.83],[627.41,5.4],[627.4,25.0],[627.39,9.43]],[[627.44,19.36],[627.45,0.36],[627.46,5.91],[627.47,0.09],[627.48,5.37]]]
["binance-futures","BNBUSDT",1743176358335,[[627.45,18.21],[627.44,10.88],[627.43,3.96],[627.42,8.15],[627.41,11.28]],[[627.46,1.38],[627.47,0.16],[627.48,0.04],[627.49,0.01],[627.5,4.36]]]
["binance-futures","BNBUSDT",1743176432177,[[627.67,71.7],[627.66,7.96],[627.65,8.85],[627.64,5.35],[627.63,7.82]],[[627.68,28.58],[627.69,1.16],[627.72,5.94],[627.73,0.65],[627.75,2.09]]]
["binance-futures","BNBUSDT",1743176460679,[[627.35,16.69],[627.34,1.19],[627.33,4.42],[627.32,0.7],[627.31,0.65]],[[627.36,55.08],[627.37,1.99],[627.38,10.08],[627.39,23.85],[627.4,0.65]]]
["binance-futures","BNBUSDT",1743176529581,[[627.07,7.69],[627.06,0.02],[627.05,6.75],[627.04,10.88],[627.03,42.06]],[[627.08,52.78],[627.09,2.08],[627.1,6.14],[627.11,0.79],[627.12,16.28]]]
["binance-futures","BNBUSDT",1743176546360,[[627.03,43.22],[627.02,11.01],[627.01,2.83],[627.0,30.97],[626.99,0.22]],[[627.04,29.14],[627.06,6.14],[627.07,15.09],[627.08,8.24],[627.15,2.52]]]
["binance-futures","BNBUSDT",1743176603716,[[626.04,3.07],[626.0,5.0],[625.99,0.01],[625.98,2.24],[625.97,6.15]],[[626.05,31.98],[626.06,9.51],[626.07,6.0],[626.08,6.45],[626.09,1.19]]]
["binance-futures","BNBUSDT",1743176623721,[[626.13,31.13],[626.12,10.36],[626.11,13.69],[626.1,16.54],[626.08,19.87]],[[626.14,13.83],[626.16,0.65],[626.17,1.47],[626.19,2.11],[626.23,2.34]]]
["binance-futures","BNBUSDT",1743176681062,[[626.41,1.96],[626.38,0.36],[626.37,3.21],[626.36,0.02],[626.35,5.19]],[[626.42,23.02],[626.43,2.42],[626.44,6.55],[626.45,0.2],[626.46,12.53]]]
["binance-futures","BNBUSDT",1743176719838,[[626.35,0.07],[626.31,0.1],[626.3,6.51],[626.29,0.07],[626.28,3.6]],[[626.36,33.39],[626.37,6.13],[626.38,1.83],[626.39,24.2],[626.4,16.13]]]
["binance-futures","BNBUSDT",1743176752207,[[626.53,11.76],[626.52,6.89],[626.51,0.31],[626.5,7.68],[626.49,6.84]],[[626.54,23.64],[626.55,1.94],[626.56,6.11],[626.58,8.81],[626.59,3.94]]]
["binance-futures","BNBUSDT",1743176828897,[[626.5,16.68],[626.47,1.94],[626.46,18.77],[626.45,4.99],[626.44,10.94]],[[626.51,17.63],[626.52,13.13],[626.53,15.26],[626.54,1.74],[626.55,8.19]]]
["binance-futures","BNBUSDT",1743176848552,[[626.56,18.46],[626.55,10.58],[626.54,5.8],[626.53,8.14],[626.52,16.46]],[[626.57,2.91],[626.59,0.09],[626.6,5.88],[626.61,2.97],[626.62,5.85]]]
["binance-futures","BNBUSDT",1743176914274,[[626.08,18.94],[626.07,1.94],[626.06,5.93],[626.05,0.64],[626.04,8.77]],[[626.09,0.64],[626.11,2.66],[626.12,5.51],[626.14,5.51],[626.17,0.64]]]
["binance-futures","BNBUSDT",1743176945772,[[626.38,19.01],[626.37,2.3],[626.36,5.24],[626.35,0.66],[626.34,10.41]],[[626.39,1.04],[626.41,0.64],[626.42,5.24],[626.43,5.73],[626.6,10.68]]]
["binance-futures","BNBUSDT",1743176979242,[[626.58,0.94],[626.56,0.2],[626.54,5.24],[626.53,1.72],[626.52,1.67]],[[626.59,26.47],[626.6,2.39],[626.61,7.5],[626.62,0.02],[626.63,1.11]]]
["binance-futures","BNBUSDT",1743177054168,[[626.23,0.76],[626.22,0.02],[626.19,0.02],[626.18,4.98],[626.17,0.65]],[[626.24,21.76],[626.25,2.23],[626.26,8.53],[626.27,4.24],[626.28,7.27]]]
["binance-futures","BNBUSDT",1743177079758,[[626.4,3.83],[626.39,3.53],[626.37,2.78],[626.36,5.77],[626.34,10.19]],[[626.41,9.82],[626.42,5.29],[626.43,1.76],[626.44,5.05],[626.45,1.0]]]
["binance-futures","BNBUSDT",1743177152578,[[625.96,5.8],[625.94,5.24],[625.92,5.29],[625.91,1.18],[625.9,6.23]],[[625.97,35.74],[625.98,21.12],[625.99,10.91],[626.0,16.41],[626.01,23.98]]]
["binance-futures","BNBUSDT",1743177181156,[[626.0,22.81],[625.99,2.51],[625.98,5.86],[625.96,5.23],[625.95,0.03]],[[626.01,24.9],[626.02,7.46],[626.03,0.02],[626.04,5.86],[626.05,2.91]]]
["binance-futures","BNBUSDT",1743177265548,[[625.72,52.53],[625.71,0.57],[625.7,2.44],[625.69,1.49],[625.67,10.77]],[[625.73,5.03],[625.74,0.2],[625.75,0.9],[625.76,4.61],[625.77,0.73]]]
["binance-futures","BNBUSDT",1743177296178,[[625.46,6.61],[625.45,4.88],[625.44,8.78],[625.43,0.04],[625.41,0.43]],[[625.47,20.65],[625.48,6.27],[625.49,0.02],[625.5,4.61],[625.51,3.07]]]
["binance-futures","BNBUSDT",1743177366182,[[625.44,27.44],[625.43,13.53],[625.42,23.79],[625.41,19.91],[625.4,40.41]],[[625.45,4.22],[625.46,0.86],[625.47,2.8],[625.48,5.91],[625.5,14.82]]]
["binance-futures","BNBUSDT",1743177394681,[[625.5,25.45],[625.49,35.26],[625.48,12.55],[625.47,18.33],[625.46,13.0]],[[625.51,7.04],[625.53,5.57],[625.54,4.61],[625.56,2.32],[625.57,1.78]]]
["binance-futures","BNBUSDT",1743177436510,[[625.39,5.32],[625.38,0.2],[625.37,3.73],[625.36,1.73],[625.35,5.01]],[[625.4,20.07],[625.41,3.22],[625.42,2.71],[625.43,13.04],[625.44,12.53]]]
["binance-futures","BNBUSDT",1743177497335,[[625.18,20.17],[625.16,8.74],[625.15,18.96],[625.14,41.12],[625.13,2.11]],[[625.19,1.69],[625.2,0.64],[625.21,2.94],[625.23,2.62],[625.24,12.08]]]
["binance-futures","BNBUSDT",1743177532516,[[625.23,12.63],[625.22,5.23],[625.21,0.64],[625.2,14.12],[625.19,0.93]],[[625.24,4.53],[625.25,4.48],[625.26,11.4],[625.27,1.03],[625.28,6.81]]]
["binance-futures","BNBUSDT",1743177600018,[[625.08,37.26],[625.07,2.01],[625.06,8.87],[625.05,8.83],[625.04,7.05]],[[625.09,3.09],[625.1,0.42],[625.11,0.32],[625.12,0.4],[625.13,1.86]]]
["binance-futures","BNBUSDT",1743177635705,[[625.15,52.27],[625.14,0.05],[625.12,0.17],[625.11,0.42],[625.1,0.01]],[[625.16,25.66],[625.17,12.96],[625.18,1.16],[625.19,11.0],[625.2,24.73]]]
["binance-futures","BNBUSDT",1743177665967,[[625.16,10.06],[625.15,14.68],[625.14,6.48],[625.12,5.75],[625.1,11.23]],[[625.17,22.12],[625.2,14.14],[625.21,12.47],[625.23,2.14],[625.24,12.25]]]
["binance-futures","BNBUSDT",1743177725457,[[625.38,47.52],[625.37,0.1],[625.36,9.32],[625.35,1.64],[625.34,9.34]],[[625.39,14.78],[625.4,9.54],[625.41,5.91],[625.42,7.09],[625.43,7.07]]]
["binance-futures","BNBUSDT",1743177766337,[[625.37,36.13],[625.36,8.85],[625.35,24.89],[625.34,26.72],[625.33,2.42]],[[625.38,9.39],[625.39,1.95],[625.4,6.04],[625.41,5.91],[625.43,0.07]]]
["binance-futures","BNBUSDT",1743177825841,[[625.71,0.38]],[[625.72,53.93],[625.73,9.16],[625.74,14.99],[625.75,0.64],[625.76,9.27]]]
["binance-futures","BNBUSDT",1743177861158,[[625.3,15.08],[625.29,3.32],[625.28,9.86],[625.27,0.64],[625.26,9.45]],[[625.31,14.67],[625.32,10.77],[625.33,3.45],[625.34,6.89],[625.35,5.77]]]
["binance-futures","BNBUSDT",1743177892071,[[625.44,3.12],[625.43,1.04],[625.42,0.01],[625.4,11.04]],[[625.45,64.56],[625.46,16.48],[625.47,4.61],[625.48,8.38],[625.49,1.79]]]
["binance-futures","BNBUSDT",1743177964036,[[625.62,64.08],[625.61,50.29],[625.6,25.78],[625.59,0.12],[625.58,16.37]],[[625.63,2.34],[625.64,2.31],[625.65,2.23],[625.66,9.4],[625.68,14.24]]]
["binance-futures","BNBUSDT",1743177989235,[[625.48,24.86],[625.47,7.31],[625.46,17.42],[625.45,5.52],[625.44,28.73]],[[625.49,14.43],[625.5,0.45],[625.51,7.08],[625.52,8.79],[625.53,9.12]]]
["binance-futures","BNBUSDT",1743178074706,[[625.98,78.58],[625.97,18.58],[625.96,7.93],[625.95,6.86],[625.94,8.9]],[[626.02,1.6],[626.04,0.02],[626.05,0.67],[626.08,2.4],[626.11,4.25]]]
["binance-futures","BNBUSDT",1743178098496,[[626.02,0.53],[626.01,0.92],[626.0,0.45],[625.99,0.04],[625.98,1.12]],[[626.03,38.29],[626.04,23.5],[626.05,8.93],[626.06,7.93],[626.07,6.82]]]
["binance-futures","BNBUSDT",1743178170897,[[625.28,55.13],[625.27,3.06],[625.26,12.32],[625.24,6.65],[625.22,12.36]],[[625.29,10.54],[625.3,4.0],[625.31,6.18],[625.32,6.61],[625.33,6.85]]]
["binance-futures","BNBUSDT",1743178197128,[[625.21,14.2],[625.2,6.92],[625.18,6.28],[625.17,5.47],[625.16,9.44]],[[625.22,21.09],[625.23,2.77],[625.24,5.81],[625.26,11.28],[625.28,6.32]]]
["binance-futures","BNBUSDT",1743178268745,[[625.35,15.6],[625.34,9.24],[625.33,0.64],[625.32,4.38],[625.31,0.02]],[[625.36,32.09],[625.37,6.6],[625.38,21.84],[625.39,0.71],[625.4,8.32]]]
["binance-futures","BNBUSDT",1743178300160,[[625.5,3.95],[625.48,0.21],[625.47,1.79],[625.45,5.29],[625.44,11.36]],[[625.51,22.54],[625.52,15.43],[625.53,19.82],[625.54,7.49],[625.55,0.95]]]
["binance-futures","BNBUSDT",1743178332487,[[625.38,11.93],[625.37,0.23],[625.36,8.32],[625.35,5.69],[625.34,8.07]],[[625.39,10.88],[625.4,0.4],[625.41,3.28],[625.42,8.99],[625.43,1.31]]]
["binance-futures","BNBUSDT",1743178387867,[[624.98,11.07],[624.97,2.72],[624.96,10.98],[624.95,6.07],[624.94,28.19]],[[624.99,23.8],[625.0,5.98],[625.01,24.09],[625.02,22.09],[625.03,1.84]]]
["binance-futures","BNBUSDT",1743178402110,[[624.94,29.06],[624.93,89.27],[624.92,0.21],[624.91,0.96],[624.9,9.48]],[[624.95,17.94],[624.96,1.38],[624.98,5.29],[624.99,11.35],[625.01,0.14]]]
["binance-futures","BNBUSDT",1743178463699,[[625.0,23.09],[624.99,2.19],[624.98,6.54],[624.97,0.67],[624.96,9.18]],[[625.01,8.01],[625.02,2.24],[625.05,4.0],[625.06,0.01],[625.09,5.1]]]
["binance-futures","BNBUSDT",1743178489396,[[625.09,5.87],[625.05,3.13],[625.04,12.7],[625.03,0.76],[625.02,13.62]],[[625.1,21.85],[625.11,0.63],[625.12,2.6],[625.13,8.99],[625.14,10.91]]]
["binance-futures","BNBUSDT",1743178523319,[[625.51,31.77],[625.5,4.36],[625.48,112.82],[625.47,3.09],[625.46,49.78]],[[625.52,4.61],[625.53,0.61],[625.54,1.76],[625.55,0.51],[625.56,2.04]]]
["binance-futures","BNBUSDT",1743178575827,[[625.03,25.24],[625.02,14.3],[625.0,25.87],[624.99,55.78],[622.47,57.1]],[[625.04,6.09],[625.06,5.89],[625.08,6.53],[625.12,14.56],[625.14,8.87]]]
["binance-futures","BNBUSDT",1743178596177,[[624.99,3.45],[624.98,9.58],[624.97,0.67],[624.96,30.62],[624.95,0.08]],[[625.0,29.32],[625.01,1.89],[625.02,19.55],[625.03,10.31],[625.04,18.2]]]
["binance-futures","BNBUSDT",1743178645421,[[624.04,39.66],[624.03,48.59],[624.02,6.0],[624.01,0.64],[624.0,7.45]],[[624.05,36.32],[624.06,0.44],[624.07,0.64],[624.08,2.16],[624.09,14.42]]]
["binance-futures","BNBUSDT",1743178669205,[[624.03,6.37],[624.02,0.01],[624.0,6.17],[623.99,2.35],[623.98,7.09]],[[624.04,21.09],[624.05,5.68],[624.06,9.99],[624.07,6.62],[624.08,8.25]]]
["binance-futures","BNBUSDT",1743178702644,[[624.57,47.22],[624.56,50.79],[624.55,24.26],[624.54,11.12],[624.53,6.45]],[[624.58,0.25],[624.59,1.02],[624.6,0.14],[624.62,1.34],[624.66,12.82]]]
["binance-futures","BNBUSDT",1743178745357,[[624.97,14.15],[624.96,11.58],[624.94,7.78],[624.93,9.68],[624.91,35.16]],[[624.98,18.74],[624.99,5.33],[625.0,8.42],[625.01,18.96],[625.02,8.12]]]
["binance-futures","BNBUSDT",1743178811367,[[624.97,21.46],[624.96,6.74],[624.95,2.12],[624.93,2.24],[624.92,10.42]],[[624.98,9.48],[624.99,2.15],[625.0,9.96],[625.02,9.7],[625.06,10.68]]]
["binance-futures","BNBUSDT",1743178830959,[[625.06,20.27],[625.05,23.66],[625.04,36.25],[625.03,25.21],[625.02,24.38]],[[625.07,16.18],[625.08,10.17],[625.09,9.01],[625.1,0.03],[625.11,3.92]]]
["binance-futures","BNBUSDT",1743178861238,[[625.07,3.72],[625.06,0.98],[625.05,0.41],[625.04,16.55],[625.03,18.69]],[[625.08,21.03],[625.09,1.07],[625.1,6.74],[625.11,1.73],[625.12,10.22]]]
["binance-futures","BNBUSDT",1743178938135,[[624.9,118.85],[624.89,0.09],[624.88,7.36],[624.87,0.09],[624.86,3.9]],[[624.91,21.6],[624.92,0.2],[624.93,1.88],[624.94,5.59],[624.95,6.29]]]
["binance-futures","BNBUSDT",1743178953366,[[624.76,24.83],[624.75,3.35],[624.74,7.51],[624.73,0.91],[624.72,8.17]],[[624.77,8.35],[624.78,1.51],[624.79,5.08],[624.8,3.45],[624.81,0.01]]]
["binance-futures","BNBUSDT",1743179018273,[[623.82,5.62],[623.81,12.04],[623.8,1.35],[623.78,0.01],[623.77,0.8]],[[623.83,18.43],[623.84,8.94],[623.85,4.87],[623.86,5.89],[623.87,20.91]]]
["binance-futures","BNBUSDT",1743179032206,[[623.93,14.18],[623.91,0.72],[623.9,0.82],[623.89,5.93],[623.88,5.09]],[[623.94,16.81],[623.95,9.08],[623.96,6.58],[623.97,15.99],[623.98,8.86]]]
["binance-futures","BNBUSDT",1743179106917,[[624.23,0.21],[624.22,0.15],[624.21,0.49],[624.2,4.94],[624.18,0.08]],[[624.24,50.79],[624.25,7.35],[624.26,33.33],[624.27,7.99],[624.28,18.47]]]
["binance-futures","BNBUSDT",1743179134988,[[623.86,6.89],[623.85,0.32],[623.84,2.53],[623.82,0.39],[623.8,9.85]],[[623.87,206.5],[623.88,4.48],[623.89,16.71],[623.9,6.53],[623.91,3.73]]]
["binance-futures","BNBUSDT",1743179150648,[[623.85,6.15],[623.83,1.36],[623.82,6.27],[623.81,3.9],[623.77,4.36]],[[623.86,131.78],[623.87,103.54],[623.88,0.69],[623.89,0.64],[623.9,7.55]]]
["binance-futures","BNBUSDT",1743179225951,[[624.22,22.12],[624.2,1.95],[624.18,12.34],[624.17,3.2],[624.15,20.83]],[[624.23,23.49],[624.24,7.58],[624.25,0.8],[624.26,6.89],[624.27,3.91]]]
["binance-futures","BNBUSDT",1743179236768,[[624.22,33.2],[624.2,0.97],[624.19,0.64],[624.18,3.68],[624.17,3.2]],[[624.23,29.34],[624.24,9.41],[624.25,3.35],[624.26,6.89],[624.27,8.66]]]
["binance-futures","BNBUSDT",1743179329016,[[624.18,9.52],[624.17,0.08],[624.16,7.01],[624.15,0.19],[624.14,24.19]],[[624.19,38.3],[624.2,28.72],[624.21,18.33],[624.22,10.07],[624.23,9.55]]]
["binance-futures","BNBUSDT",1743179353876,[[623.81,11.19],[623.8,3.49],[623.79,3.56],[623.76,13.81],[623.74,27.44]],[[623.82,43.97],[623.83,6.23],[623.84,15.21],[623.85,8.9],[623.86,5.36]]]
["binance-futures","BNBUSDT",1743179419037,[[623.9,64.1],[623.89,2.63],[623.88,5.53],[623.87,24.41],[623.86,5.61]],[[623.91,23.11],[623.92,0.83],[623.93,0.72],[623.94,6.55],[623.95,8.65]]]
["binance-futures","BNBUSDT",1743179460763,[[624.07,4.11],[624.06,0.93],[624.04,5.33],[624.03,0.22]],[[624.08,21.24],[624.09,1.68],[624.1,10.89],[624.11,36.05],[624.12,21.2]]]
["binance-futures","BNBUSDT",1743179481282,[[623.77,17.72],[623.76,16.61],[623.75,20.22],[623.74,0.01],[623.73,9.97]],[[623.78,8.34],[623.79,14.5],[623.82,5.05],[623.83,0.64],[623.84,3.25]]]
["binance-futures","BNBUSDT",1743179554342,[[623.81,42.64],[623.8,5.33],[623.79,9.42],[623.78,5.97],[623.77,17.24]],[[623.82,12.24],[623.83,3.82],[623.84,2.51],[623.85,0.72],[623.86,0.65]]]
["binance-futures","BNBUSDT",1743179580553,[[623.88,21.02],[623.87,3.48],[623.85,6.33],[623.83,5.92],[623.82,14.25]],[[623.89,26.21],[623.9,14.63],[623.91,0.56],[623.92,19.49],[623.93,14.39]]]
["binance-futures","BNBUSDT",1743179641509,[[623.64,9.94],[623.63,4.86],[623.62,7.41],[623.59,8.76],[623.58,11.66]],[[623.65,14.19],[623.66,5.07],[623.67,3.42],[623.68,17.03],[623.69,0.95]]]
["binance-futures","BNBUSDT",1743179686108,[[623.24,12.88],[623.23,3.85],[623.22,4.1],[623.21,8.91],[623.2,8.12]],[[623.25,3.33],[623.26,5.07],[623.27,0.31],[623.28,7.32],[623.29,0.67]]]
["binance-futures","BNBUSDT",1743179700739,[[623.44,2.56],[623.42,4.81],[623.41,0.64],[623.4,17.09],[623.39,14.28]],[[623.45,17.68],[623.46,5.5],[623.47,0.65],[623.48,2.27],[623.49,5.21]]]
["binance-futures","BNBUSDT",1743179767105,[[623.79,2.09],[623.78,0.24],[623.77,0.91],[623.76,0.08],[623.75,4.32]],[[623.8,37.2],[623.81,25.62],[623.82,0.64],[623.83,3.29],[623.84,7.78]]]
["binance-futures","BNBUSDT",1743179781947,[[623.73,0.3],[623.68,0.01],[623.67,0.43],[623.66,0.02],[623.65,0.15]],[[623.74,15.67],[623.75,15.01],[623.76,23.05],[623.77,32.46],[623.78,16.76]]]
["binance-futures","BNBUSDT",1743179853309,[[624.03,2.63],[624.02,0.88],[623.99,0.01],[623.98,0.05]],[[624.04,33.56],[624.05,1.21],[624.06,8.09],[624.07,34.8],[624.08,4.99]]]
["binance-futures","BNBUSDT",1743179897297,[[623.97,71.19],[623.96,0.18],[623.95,0.64],[623.94,0.82],[623.93,8.26]],[[623.98,26.74],[623.99,5.78],[624.0,16.86],[624.01,0.95],[624.02,9.91]]]
["binance-futures","BNBUSDT",1743179955660,[[623.91,12.27],[623.9,5.03],[623.88,7.44],[623.87,7.09],[623.86,10.4]],[[623.92,35.99],[623.93,10.33],[623.94,37.58],[623.95,0.76],[623.96,22.62]]]
["binance-futures","BNBUSDT",1743179994102,[[623.62,23.7],[623.61,4.05],[623.6,15.13],[623.59,2.41],[623.58,11.32]],[[623.63,21.33],[623.67,10.16],[623.68,7.92],[623.69,3.32],[623.75,40.56]]]
["binance-futures","BNBUSDT",1743180005796,[[623.86,32.67],[623.85,41.99],[623.84,5.01],[623.83,0.64],[623.82,11.39]],[[623.87,0.68],[623.88,0.63],[623.89,0.38],[623.9,0.03],[623.91,1.34]]]
["binance-futures","BNBUSDT",1743180069766,[[624.17,12.06],[624.16,0.18],[624.13,0.31],[624.11,5.14],[624.1,16.89]],[[624.18,31.5],[624.19,0.66],[624.2,5.76],[624.21,5.99],[624.22,16.8]]]
["binance-futures","BNBUSDT",1743180111036,[[623.82,20.6],[623.81,0.34],[623.79,0.03],[623.78,0.37],[623.77,3.97]],[[623.83,43.82],[623.84,20.2],[623.85,8.24],[623.86,7.17],[623.89,34.34]]]
["binance-futures","BNBUSDT",1743180158979,[[623.92,5.67],[623.9,0.03],[623.89,2.61],[623.86,0.03],[623.85,9.22]],[[623.93,39.51],[623.94,7.33],[623.95,9.47],[623.96,6.81],[623.97,35.43]]]
["binance-futures","BNBUSDT",1743180196577,[[623.69,48.76],[623.68,11.37],[623.67,3.2],[623.66,14.49],[623.65,8.64]],[[623.7,0.96],[623.71,0.63],[623.72,0.51],[623.73,0.04],[623.74,0.02]]]
["binance-futures","BNBUSDT",1743180249177,[[623.3,3.52],[623.29,4.31],[623.28,6.72],[623.27,1.0],[623.26,9.81]],[[623.31,69.67],[623.32,43.84],[623.33,1.04],[623.34,62.26],[623.35,36.18]]]
["binance-futures","BNBUSDT",1743180276363,[[623.13,18.02],[623.12,35.43],[623.11,2.41],[623.1,8.44],[623.09,0.11]],[[623.14,35.0],[623.15,4.64],[623.16,15.47],[623.17,1.37],[623.18,12.93]]]
["binance-futures","BNBUSDT",1743180342557,[[623.19,9.35],[623.18,1.16],[623.16,8.76],[623.12,19.0],[623.11,12.02]],[[623.2,16.22],[623.21,5.94],[623.22,5.57],[623.23,11.92],[623.24,6.83]]]
["binance-futures","BNBUSDT",1743180372354,[[622.77,24.36],[622.76,4.26],[622.75,0.61],[622.74,10.9],[622.72,13.61]],[[622.78,29.98],[622.8,9.38],[622.81,56.81],[622.82,337.87],[622.83,2.53]]]
["binance-futures","BNBUSDT",1743180404654,[[622.72,4.14],[622.71,0.02],[622.68,10.24],[622.66,10.67],[622.58,6.8]],[[622.73,22.28],[622.74,22.8],[622.75,3.72],[622.76,6.66],[622.77,11.31]]]
["binance-futures","BNBUSDT",1743180458081,[[622.49,21.73],[622.48,0.95],[622.47,18.06],[622.46,1.58],[622.45,5.83]],[[622.5,30.93],[622.51,2.19],[622.52,2.95],[622.53,21.91],[622.54,19.22]]]
["binance-futures","BNBUSDT",1743180491440,[[622.38,228.13],[622.37,0.64],[622.36,84.89],[622.35,504.74],[622.34,1.0]],[[622.39,27.22],[622.4,1.9],[622.44,10.61],[622.45,8.89],[622.46,21.9]]]
["binance-futures","BNBUSDT",1743180541310,[[622.02,0.2],[622.01,0.7],[622.0,447.79],[621.99,2.32],[621.98,10.85]],[[622.03,79.47],[622.04,18.59],[622.05,5.18],[622.06,15.64],[622.08,16.12]]]
["binance-futures","BNBUSDT",1743180561867,[[621.65,59.74],[621.64,48.98],[621.63,28.2],[621.62,22.86],[621.61,4.64]],[[621.66,5.22],[621.67,0.64],[621.68,10.6],[621.69,0.02],[621.7,14.81]]]
["binance-futures","BNBUSDT",1743180597531,[[621.69,9.36],[621.68,3.02],[621.66,9.2],[621.65,3.16],[621.64,12.45]],[[621.7,26.2],[621.71,4.77],[621.72,10.33],[621.73,9.33],[621.74,9.69]]]
["binance-futures","BNBUSDT",1743180642608,[[621.35,40.89],[621.34,8.81],[621.33,6.14],[621.32,12.54],[621.31,84.44]],[[621.36,39.08],[621.37,22.47],[621.38,9.56],[621.4,0.01],[621.44,16.4]]]
["binance-futures","BNBUSDT",1743180669809,[[621.04,21.36],[621.03,5.1],[621.02,16.95],[620.91,7.61],[620.79,1.31]],[[621.05,32.74],[621.06,2.81],[621.07,1.15],[621.08,11.73],[621.09,12.0]]]
["binance-futures","BNBUSDT",1743180729742,[[621.58,123.52],[621.57,3.72],[621.56,9.69],[621.55,5.31],[621.54,10.79]],[[621.59,37.28],[621.6,10.45],[621.61,6.41],[621.62,9.69],[621.63,0.12]]]
["binance-futures","BNBUSDT",1743180742785,[[621.9,84.43],[621.89,9.77],[621.88,30.63],[621.87,8.52],[621.86,38.18]],[[621.91,13.47],[621.92,10.4],[621.93,3.92],[621.94,10.2],[621.95,0.12]]]
["binance-futures","BNBUSDT",1743180779078,[[621.76,10.35],[621.75,3.69],[621.74,10.2],[621.73,1.67],[621.72,10.39]],[[621.77,24.0],[621.78,6.53],[621.79,23.4],[621.81,11.49],[621.84,8.13]]]
["binance-futures","BNBUSDT",1743180823068,[[621.46,21.25],[621.45,0.09],[621.44,8.46],[621.43,0.84],[621.42,17.52]],[[621.47,37.54],[621.48,35.53],[621.49,23.99],[621.5,0.12],[621.51,56.63]]]
["binance-futures","BNBUSDT",1743180863096,[[621.78,1.31],[621.77,2.41],[621.76,7.5],[621.75,2.49],[621.74,10.7]],[[621.79,20.87],[621.8,9.87],[621.81,0.76],[621.82,2.52],[621.83,11.95]]]
["binance-futures","BNBUSDT",1743180919301,[[622.48,43.47],[622.47,13.44],[622.46,11.43],[622.45,22.25],[622.44,19.74]],[[622.49,26.13],[622.5,15.71],[622.51,3.9],[622.53,0.15],[622.56,7.49]]]
["binance-futures","BNBUSDT",1743180933275,[[622.64,64.55],[622.63,13.46],[622.62,22.52],[622.61,2.86],[622.6,6.1]],[[622.65,2.68],[622.66,0.11],[622.67,0.01],[622.68,3.43],[622.69,3.49]]]
["binance-futures","BNBUSDT",1743180979913,[[622.72,2.62],[622.69,0.02],[622.68,0.65],[622.67,1.88],[622.66,12.56]],[[622.73,26.42],[622.74,11.17],[622.75,12.07],[622.76,11.26],[622.77,17.44]]]
["binance-futures","BNBUSDT",1743181021833,[[622.13,65.69],[622.12,9.94],[622.11,18.53],[622.1,37.73],[622.09,23.57]],[[622.14,14.75],[622.15,0.82],[622.17,2.13],[622.18,6.8],[622.19,2.79]]]
["binance-futures","BNBUSDT",1743181065332,[[621.59,1.67],[621.58,6.39],[621.57,3.82],[621.56,10.0],[621.55,7.46]],[[621.6,27.0],[621.61,1.06],[621.62,6.39],[621.63,6.72],[621.64,7.84]]]
["binance-futures","BNBUSDT",1743181126836,[[621.3,6.55],[621.29,0.03],[621.28,5.78],[621.27,2.0],[621.25,4.96]],[[621.31,48.41],[621.32,17.46],[621.33,16.82],[621.34,22.56],[621.35,24.76]]]
["binance-futures","BNBUSDT",1743181193979,[[621.4,69.3],[621.37,0.8],[621.36,8.19],[621.35,3.67],[621.34,9.61]],[[621.41,36.53],[621.42,8.61],[621.43,3.85],[621.45,14.65],[621.46,7.99]]]
["binance-futures","BNBUSDT",1743181201091,[[621.59,1.98],[621.58,9.53],[621.57,4.79],[621.56,5.13],[621.55,32.23]],[[621.6,24.01],[621.61,0.03],[621.63,2.33],[621.66,8.81],[621.67,1.66]]]
["binance-futures","BNBUSDT",1743181248811,[[621.53,3.83],[621.52,6.38],[621.51,3.29],[621.5,9.87],[621.49,1.01]],[[621.54,35.06],[621.55,6.41],[621.56,19.89],[621.57,5.88],[621.58,12.64]]]
["binance-futures","BNBUSDT",1743181281557,[[621.31,37.99],[621.3,7.97],[621.29,0.21],[621.28,9.63],[621.27,3.13]],[[621.32,6.79],[621.34,6.99],[621.35,2.19],[621.36,6.37],[621.37,2.19]]]
["binance-futures","BNBUSDT",1743181335587,[[621.33,38.77],[621.32,3.95],[621.31,2.1],[621.3,7.32],[621.28,9.15]],[[621.34,7.49],[621.35,3.63],[621.36,7.19],[621.37,4.74],[621.41,3.56]]]
["binance-futures","BNBUSDT",1743181370451,[[621.71,25.21],[621.7,25.33],[621.69,8.43],[621.68,7.15],[621.67,0.82]],[[621.72,6.4],[621.73,0.12],[621.74,7.01],[621.75,7.57],[621.76,7.11]]]
["binance-futures","BNBUSDT",1743181419445,[[621.93,4.73],[621.92,20.07],[621.91,89.13],[621.9,4.12],[621.88,0.14]],[[621.94,19.66],[621.96,3.21],[621.98,5.9],[621.99,0.04],[622.02,7.96]]]
["binance-futures","BNBUSDT",1743181452262,[[621.87,20.67],[621.86,6.9],[621.85,2.34],[621.84,14.37],[621.83,14.87]],[[621.88,3.08],[621.89,12.11],[621.9,0.19],[621.91,1.84],[621.92,0.19]]]
["binance-futures","BNBUSDT",1743181492590,[[621.91,18.75],[621.9,6.98],[621.88,7.84],[621.87,3.16],[621.86,6.41]],[[621.92,24.29],[621.96,3.38],[621.97,8.35],[621.98,8.32],[621.99,7.05]]]
["binance-futures","BNBUSDT",1743181544432,[[621.72,33.87],[621.71,0.11],[621.7,0.71],[621.69,0.06],[621.68,6.01]],[[621.73,27.93],[621.74,3.67],[621.75,10.19],[621.76,8.29],[621.77,1.0]]]
["binance-futures","BNBUSDT",1743181585459,[[622.03,0.92],[622.02,4.11],[622.01,1.0],[622.0,6.55],[621.99,6.15]],[[622.04,26.51],[622.05,3.12],[622.06,9.46],[622.08,9.97],[622.09,3.07]]]
["binance-futures","BNBUSDT",1743181636996,[[621.72,4.47],[621.7,7.89],[621.69,0.04],[621.68,6.96],[621.67,0.68]],[[621.73,23.35],[621.74,11.46],[621.75,8.96],[621.76,7.08],[621.77,6.24]]]
["binance-futures","BNBUSDT",1743181667321,[[621.55,14.37],[621.54,7.6],[621.53,5.08],[621.52,6.96],[621.51,6.86]],[[621.56,25.86],[621.57,8.06],[621.59,13.28],[621.6,4.73],[621.61,10.76]]]
["binance-futures","BNBUSDT",1743181709650,[[621.27,4.82],[621.26,3.24],[621.25,0.39],[621.24,0.67],[621.23,25.79]],[[621.28,24.59],[621.29,16.57],[621.3,7.96],[621.31,4.11],[621.32,7.32]]]
["binance-futures","BNBUSDT",1743181754708,[[621.02,3.29],[621.01,0.02],[621.0,36.48],[620.99,0.21],[620.97,3.3]],[[621.03,57.03],[621.04,11.73],[621.05,19.28],[621.06,15.89],[621.07,24.89]]]
["binance-futures","BNBUSDT",1743181817445,[[620.52,13.33],[620.5,3.83],[620.49,3.36],[620.48,0.19],[620.47,0.71]],[[620.53,22.67],[620.54,18.35],[620.55,4.97],[620.56,7.77],[620.57,8.59]]]
["binance-futures","BNBUSDT",1743181831244,[[620.49,3.84],[620.48,4.0],[620.46,0.8],[620.45,0.01],[620.43,2.82]],[[620.5,44.49],[620.51,36.44],[620.52,13.38],[620.53,2.04],[620.54,28.24]]]
["binance-futures","BNBUSDT",1743181896794,[[621.06,25.11],[621.05,3.5],[621.04,7.57],[621.01,2.74],[621.0,3.92]],[[621.07,21.99],[621.08,13.7],[621.09,3.6],[621.1,12.44],[621.11,0.01]]]
["binance-futures","BNBUSDT",1743181903054,[[620.98,3.02],[620.95,0.27],[620.94,8.04],[620.93,0.25],[620.92,8.08]],[[620.99,59.71],[621.0,13.85],[621.01,31.57],[621.02,10.04],[621.03,2.38]]]
["binance-futures","BNBUSDT",1743181980997,[[621.31,29.3],[621.3,10.28],[621.29,9.85],[621.28,14.09],[621.27,29.33]],[[621.32,30.49],[621.33,0.16],[621.34,5.42],[621.35,36.12],[621.36,3.95]]]
["binance-futures","BNBUSDT",1743182015854,[[621.3,60.64],[621.29,34.79],[621.28,21.56],[621.27,37.54],[621.26,51.6]],[[621.31,0.36],[621.33,2.72],[621.34,2.88],[621.36,0.47],[621.37,3.93]]]
["binance-futures","BNBUSDT",1743182027989,[[621.34,54.63],[621.33,2.71],[621.32,8.3],[621.31,0.76],[621.3,20.0]],[[621.35,39.77],[621.36,3.27],[621.37,3.07],[621.38,0.04],[621.39,1.8]]]
["binance-futures","BNBUSDT",1743182099196,[[621.97,37.7],[621.96,9.99],[621.95,2.8],[621.94,17.67],[621.93,4.66]],[[621.98,12.21],[621.99,1.57],[622.01,1.94],[622.02,12.95],[622.03,7.98]]]
["binance-futures","BNBUSDT",1743182145400,[[621.94,25.08],[621.93,0.35],[621.92,0.79],[621.91,1.55],[621.9,9.47]],[[621.95,16.54],[621.96,23.27],[621.97,17.52],[621.98,0.13],[621.99,30.17]]]
["binance-futures","BNBUSDT",1743182192339,[[621.6,1.99],[621.59,0.67],[621.58,0.11],[621.57,1.01],[621.5,14.79]],[[621.61,27.92],[621.62,8.28],[621.63,5.01],[621.64,8.28],[621.65,4.79]]]
["binance-futures","BNBUSDT",1743182235962,[[622.39,71.46],[622.38,28.61],[622.37,17.19],[622.36,31.69],[622.35,66.28]],[[622.4,0.73],[622.41,0.32],[622.43,6.91],[622.44,47.52],[622.45,0.17]]]
["binance-futures","BNBUSDT",1743182278965,[[622.74,6.64],[622.73,0.25],[622.72,110.25],[622.71,110.3],[622.7,45.49]],[[622.79,0.17],[622.8,2.81],[622.81,8.2],[622.85,7.94],[622.86,3.31]]]
["binance-futures","BNBUSDT",1743182303834,[[622.66,1.05],[622.65,1.09],[622.64,0.1],[622.63,1.66],[622.62,0.94]],[[622.67,41.13],[622.68,22.38],[622.69,40.25],[622.7,10.35],[622.71,24.82]]]
["binance-futures","BNBUSDT",1743182352307,[[622.98,53.26],[622.97,27.18],[622.96,7.45],[622.95,7.13],[622.94,16.93]],[[622.99,28.39],[623.0,44.43],[623.01,1.68],[623.02,1.05],[623.03,1.01]]]
["binance-futures","BNBUSDT",1743182397446,[[622.99,23.57],[622.98,11.21],[622.97,3.02],[622.96,7.86],[622.95,5.82]],[[623.0,19.17],[623.01,1.7],[623.02,7.82],[623.03,0.15],[623.04,8.51]]]
["binance-futures","BNBUSDT",1743182445867,[[623.26,21.45],[623.25,7.98],[623.24,16.5],[623.23,27.77],[623.22,12.77]],[[623.27,14.68],[623.28,9.4],[623.29,3.11],[623.3,9.4],[623.31,11.89]]]
["binance-futures","BNBUSDT",1743182487068,[[623.5,33.22],[623.49,8.59],[623.48,10.74],[623.47,1.44],[623.46,13.49]],[[623.51,9.44],[623.52,3.75],[623.53,2.36],[623.54,8.3],[623.55,5.28]]]
["binance-futures","BNBUSDT",1743182530384,[[623.52,2.5],[623.51,0.57],[623.49,0.35],[623.48,6.11],[623.46,2.71]],[[623.53,48.9],[623.54,35.45],[623.55,28.01],[623.56,9.1],[623.57,20.92]]]
["binance-futures","BNBUSDT",1743182547807,[[623.34,12.83],[623.33,1.76],[623.32,9.0],[623.31,7.57],[623.3,9.9]],[[623.35,21.48],[623.36,16.23],[623.37,12.75],[623.38,22.81],[623.4,10.19]]]
["binance-futures","BNBUSDT",1743182610001,[[623.45,22.68],[623.44,7.79],[623.43,6.12],[623.42,9.93],[623.41,10.99]],[[623.46,8.46],[623.47,0.96],[623.48,0.83],[623.49,0.01],[623.5,11.0]]]
["binance-futures","BNBUSDT",1743182662921,[[623.39,0.18],[623.38,0.8],[623.37,0.96],[623.36,0.02],[623.34,4.94]],[[623.4,46.94],[623.41,16.91],[623.42,33.56],[623.43,14.76],[623.44,20.93]]]
["binance-futures","BNBUSDT",1743182724540,[[623.33,14.13],[623.32,7.4],[623.31,2.5],[623.3,7.4],[623.29,1.0]],[[623.34,15.9],[623.35,5.14],[623.36,3.35],[623.37,1.65],[623.38,9.56]]]
["binance-futures","BNBUSDT",1743182757269,[[623.03,59.64],[623.02,58.99],[623.01,26.11],[623.0,8.38],[622.99,28.71]],[[623.04,0.8],[623.05,0.02],[623.07,0.02],[623.09,0.01],[623.1,7.7]]]
["binance-futures","BNBUSDT",1743182818367,[[622.64,17.83],[622.63,3.32],[622.62,9.83],[622.59,0.04],[622.58,0.99]],[[622.65,20.96],[622.66,0.36],[622.68,2.21],[622.69,2.94],[622.7,6.87]]]
["binance-futures","BNBUSDT",1743182833857,[[622.6,16.68],[622.59,5.54],[622.58,9.26],[622.57,0.66],[622.55,2.25]],[[622.61,12.67],[622.63,8.4],[622.64,16.44],[622.65,2.1],[622.71,3.25]]]
["binance-futures","BNBUSDT",1743182891260,[[622.09,0.55],[622.08,0.01],[622.07,0.26],[622.06,0.14],[622.05,6.06]],[[622.1,53.52],[622.11,0.54],[622.12,1.76],[622.13,10.3],[622.14,49.47]]]
["binance-futures","BNBUSDT",1743182934542,[[621.98,7.55],[621.96,3.48],[621.95,0.94],[621.93,6.34],[621.92,7.38]],[[621.99,64.44],[622.0,19.56],[622.01,0.45],[622.02,12.27],[622.03,9.89]]]
["binance-futures","BNBUSDT",1743182972348,[[622.3,2.82],[622.29,5.2],[622.28,7.73],[622.27,6.92],[622.26,12.6]],[[622.31,23.54],[622.32,8.45],[622.33,0.74],[622.34,0.89],[622.35,2.89]]]
["binance-futures","BNBUSDT",1743183021620,[[622.16,45.68],[622.15,0.07],[622.14,1.15],[622.13,0.23],[622.12,7.07]],[[622.17,24.9],[622.18,31.49],[622.19,5.37],[622.2,31.45],[622.21,3.22]]]
["binance-futures","BNBUSDT",1743183037203,[[621.95,0.46],[621.94,0.07],[621.93,3.35],[621.92,7.76],[621.91,3.18]],[[621.96,44.73],[621.97,32.45],[621.98,20.07],[621.99,18.74],[622.0,14.97]]]
["binance-futures","BNBUSDT",1743183092954,[[621.98,0.95],[621.97,0.79],[621.96,0.66],[621.95,3.48],[621.94,0.02]],[[621.99,47.31],[622.0,38.9],[622.01,0.48],[622.02,40.15],[622.03,23.15]]]
["binance-futures","BNBUSDT",1743183138505,[[622.57,2.45],[622.55,3.48],[622.54,0.32],[622.53,5.94]],[[622.58,63.08],[622.59,16.16],[622.6,1.58],[622.61,0.02],[622.62,0.76]]]
["binance-futures","BNBUSDT",1743183183412,[[622.45,33.95],[622.44,19.12],[622.43,0.36],[622.42,7.42],[622.41,0.18]],[[622.46,0.66],[622.48,0.02],[622.5,9.43],[622.51,0.67],[622.56,11.82]]]
["binance-futures","BNBUSDT",1743183229711,[[622.27,51.89],[622.26,9.07],[622.25,3.21],[622.24,2.25],[622.23,10.72]],[[622.28,1.28],[622.29,0.45],[622.3,26.15],[622.32,0.03],[622.33,0.02]]]
["binance-futures","BNBUSDT",1743183260337,[[622.2,14.97],[622.19,1.63],[622.18,7.25],[622.17,3.61],[622.16,11.6]],[[622.21,16.88],[622.22,10.97],[622.23,24.19],[622.24,6.35],[622.25,0.02]]]
["binance-futures","BNBUSDT",1743183316579,[[622.35,4.38],[622.34,0.09],[622.33,1.12],[622.32,5.01],[622.31,6.11]],[[622.36,28.92],[622.37,20.32],[622.38,12.0],[622.39,5.92],[622.4,8.06]]]
["binance-futures","BNBUSDT",1743183355118,[[622.58,17.4],[622.57,5.08],[622.56,7.53],[622.55,4.31],[622.54,22.98]],[[622.59,7.26],[622.6,6.89],[622.61,3.44],[622.62,23.59],[622.63,2.46]]]
["binance-futures","BNBUSDT",1743183404373,[[622.3,12.04],[622.29,4.42],[622.28,1.86],[622.27,5.7],[622.26,14.43]],[[622.31,12.06],[622.32,6.89],[622.33,0.64],[622.34,2.8],[622.35,8.8]]]
["binance-futures","BNBUSDT",1743183445992,[[622.0,15.18],[621.97,0.64],[621.93,3.48],[621.9,5.63],[621.89,1.95]],[[622.01,23.12],[622.02,6.88],[622.03,21.74],[622.04,25.92],[622.05,17.44]]]
["binance-futures","BNBUSDT",1743183475102,[[621.89,67.0],[621.88,25.41],[621.87,17.16],[621.85,12.9],[621.82,5.88]],[[621.9,248.95],[621.91,0.21],[621.92,0.02],[621.95,0.02],[621.96,1.98]]]
["binance-futures","BNBUSDT",1743183524717,[[622.36,6.3],[622.33,1.82],[622.32,14.14],[622.31,0.07]],[[622.37,14.29],[622.38,13.18],[622.39,3.18],[622.4,7.89],[622.41,13.52]]]
["binance-futures","BNBUSDT",1743183561479,[[622.46,31.2],[622.45,2.57],[622.44,8.14],[622.42,7.5],[622.41,1.15]],[[622.47,6.77],[622.48,7.9],[622.5,12.15],[622.51,8.1],[622.52,7.63]]]
["binance-futures","BNBUSDT",1743183605209,[[622.77,5.0],[622.76,10.71],[622.74,8.14],[622.71,3.8],[622.69,1.66]],[[622.78,12.78],[622.79,3.88],[622.8,8.41],[622.81,3.84],[622.82,11.01]]]
["binance-futures","BNBUSDT",1743183649397,[[622.35,60.23],[622.32,0.64],[622.31,0.02],[622.3,0.63],[622.29,6.37]],[[622.36,55.48],[622.37,8.01],[622.38,7.41],[622.39,0.77],[622.4,7.16]]]
["binance-futures","BNBUSDT",1743183689199,[[622.38,11.14],[622.37,0.22],[622.35,4.1],[622.34,6.77],[622.33,10.33]],[[622.39,19.98],[622.4,7.25],[622.41,2.44],[622.42,6.77],[622.43,0.44]]]
["binance-futures","BNBUSDT",1743183744774,[[622.6,10.29],[622.57,0.95],[622.56,9.42],[622.55,1.61],[622.54,7.33]],[[622.61,21.89],[622.62,9.3],[622.63,2.92],[622.64,0.02],[622.65,4.87]]]
["binance-futures","BNBUSDT",1743183781873,[[622.74,6.02],[622.72,6.75],[622.71,3.55],[622.7,6.75],[622.67,5.02]],[[622.75,17.22],[622.76,7.18],[622.77,2.28],[622.78,2.45],[622.79,0.24]]]
["binance-futures","BNBUSDT",1743183833690,[[622.82,46.85],[622.81,25.17],[622.8,27.28],[622.79,12.22],[622.78,15.21]],[[622.83,1.0],[622.85,0.1],[622.86,0.84],[622.87,2.75],[622.88,6.45]]]
["binance-futures","BNBUSDT",1743183880448,[[622.53,6.21],[622.52,0.84],[622.51,0.84],[622.5,8.13],[622.49,1.03]],[[622.54,23.47],[622.55,2.99],[622.56,7.05],[622.57,2.07],[622.58,8.62]]]
["binance-futures","BNBUSDT",1743183930909,[[622.39,15.69],[622.38,6.73],[622.37,2.25],[622.36,6.14],[622.35,11.34]],[[622.4,7.36],[622.41,3.11],[622.42,6.09],[622.43,6.18],[622.44,6.73]]]
["binance-futures","BNBUSDT",1743183979966,[[622.6,13.06],[622.58,9.3],[622.57,0.64],[622.56,15.73]],[[622.61,14.61],[622.62,7.85],[622.63,0.64],[622.64,0.02],[622.65,3.49]]]
["binance-futures","BNBUSDT",1743184061107,[[622.94,10.31],[622.92,6.44],[622.89,9.83],[622.88,0.62],[622.87,0.64]],[[622.95,38.65],[622.96,5.82],[622.97,3.54],[622.98,6.44],[622.99,7.77]]]
["binance-futures","BNBUSDT",1743184070312,[[622.88,17.44],[622.87,3.51],[622.86,6.43],[622.85,3.21],[622.84,7.07]],[[622.89,2.77],[622.9,0.4],[622.92,7.23],[622.93,3.26],[622.94,13.25]]]
["binance-futures","BNBUSDT",1743184154767,[[623.08,3.96],[623.07,0.43],[623.06,0.04],[623.05,5.3],[623.04,0.47]],[[623.09,21.37],[623.1,20.66],[623.11,0.64],[623.12,20.05],[623.13,28.03]]]
["binance-futures","BNBUSDT",1743184162136,[[623.05,22.23],[623.04,7.47],[623.03,0.55],[623.02,3.21],[623.01,9.68]],[[623.06,9.33],[623.07,0.58],[623.08,6.38],[623.09,0.59],[623.1,7.97]]]
["binance-futures","BNBUSDT",1743184225960,[[623.03,62.31],[623.02,6.51],[623.0,37.55],[622.99,57.65]],[[623.04,0.33],[623.05,0.02],[623.06,0.31],[623.07,0.01],[623.09,0.01]]]
["binance-futures","BNBUSDT",1743184290529,[[623.24,4.45],[623.22,0.65],[623.21,0.36],[623.2,6.7],[623.19,6.65]],[[623.25,17.2],[623.26,6.72],[623.28,11.93],[623.29,4.12],[623.3,6.7]]]
["binance-futures","BNBUSDT",1743184304308,[[623.33,59.39],[623.32,34.21],[623.31,4.07],[623.3,6.74],[623.29,6.88]],[[623.34,6.16],[623.37,0.61],[623.38,8.65],[623.39,5.09],[623.4,4.38]]]
["binance-futures","BNBUSDT",1743184388524,[[623.64,45.83],[623.63,2.09],[623.62,6.83],[623.61,0.4],[623.6,1.2]],[[623.65,0.68],[623.66,0.09],[623.68,0.33],[623.7,6.73],[623.71,5.43]]]
["binance-futures","BNBUSDT",1743184400132,[[623.81,1.5],[623.79,0.51],[623.78,6.7],[623.77,0.77],[623.76,10.37]],[[623.82,16.31],[623.83,2.79],[623.84,7.54],[623.85,7.73],[623.86,9.68]]]
["binance-futures","BNBUSDT",1743184445722,[[624.21,25.73],[624.2,15.01],[624.19,9.45],[624.18,10.17],[624.17,27.74]],[[624.22,3.67],[624.24,7.54],[624.25,0.64],[624.26,15.59],[624.3,8.08]]]
["binance-futures","BNBUSDT",1743184508984,[[624.12,28.7],[624.11,13.71],[624.1,7.04],[624.09,0.13],[624.08,1.16]],[[624.13,0.3],[624.14,0.28],[624.16,3.74],[624.17,0.08],[624.19,5.05]]]
["binance-futures","BNBUSDT",1743184575650,[[624.37,40.31],[624.36,8.73],[624.35,3.39],[624.34,7.43],[624.33,5.31]],[[624.38,32.9],[624.39,26.65],[624.44,0.02],[624.45,0.02],[624.46,3.72]]]
["binance-futures","BNBUSDT",1743184624938,[[624.4,16.0],[624.39,2.6],[624.38,6.05],[624.37,0.67],[624.36,6.72]],[[624.41,1.67],[624.42,11.89],[624.44,6.02],[624.48,4.59],[624.5,14.04]]]
["binance-futures","BNBUSDT",1743184626570,[[624.4,37.93],[624.39,2.6],[624.38,6.18],[624.37,1.54],[624.36,10.2]],[[624.41,8.38],[624.42,5.85],[624.43,0.07],[624.46,6.02],[624.47,4.56]]]
["binance-futures","BNBUSDT",1743184674828,[[624.74,8.29],[624.73,0.65],[624.72,0.84],[624.71,0.13],[624.7,5.43]],[[624.75,14.53],[624.76,0.01],[624.77,0.01],[624.78,0.03],[624.79,3.98]]]
["binance-futures","BNBUSDT",1743184735065,[[624.48,47.9],[624.47,4.87],[624.46,9.12],[624.45,7.64],[624.44,14.47]],[[624.49,8.92],[624.5,42.08],[624.53,0.02],[624.54,7.45],[624.55,2.72]]]
["binance-futures","BNBUSDT",1743184804551,[[624.8,0.99],[624.78,16.21],[624.77,0.01],[624.76,7.13],[624.75,2.02]],[[624.81,23.11],[624.82,8.39],[624.83,4.84],[624.84,12.19],[624.85,5.78]]]
["binance-futures","BNBUSDT",1743184841012,[[624.61,29.61],[624.6,11.32],[624.59,11.31],[624.58,8.64],[624.57,6.05]],[[624.62,29.55],[624.63,0.01],[624.64,4.1],[624.66,5.56],[624.68,12.3]]]
["binance-futures","BNBUSDT",1743184886507,[[625.06,79.16],[625.04,9.67],[625.03,27.19],[625.02,48.76],[625.01,37.36]],[[625.07,23.87],[625.08,10.62],[625.09,0.82],[625.1,0.02],[625.11,0.41]]]
["binance-futures","BNBUSDT",1743184924084,[[625.02,0.56],[625.01,57.83],[625.0,7.97],[624.99,38.01],[624.98,17.7]],[[625.04,1.69],[625.05,2.63],[625.06,2.65],[625.09,2.13],[625.29,4.81]]]
["binance-futures","BNBUSDT",1743184967258,[[625.24,4.88],[625.23,3.4],[625.22,8.78],[625.21,5.25],[625.2,8.61]],[[625.25,21.78],[625.26,21.7],[625.27,5.14],[625.28,18.28],[625.29,16.19]]]
["binance-futures","BNBUSDT",1743185006385,[[625.5,121.24],[625.49,28.69],[625.48,40.53],[625.47,0.81],[625.46,18.75]],[[625.51,1.31],[625.54,0.03],[625.55,5.52],[625.56,0.91],[625.57,1.93]]]
["binance-futures","BNBUSDT",1743185036865,[[625.5,103.06],[625.48,8.08],[625.47,7.0],[625.46,15.05],[625.45,0.88]],[[625.51,15.03],[625.52,8.59],[625.53,2.34],[625.56,8.21],[625.57,4.97]]]
["binance-futures","BNBUSDT",1743185088034,[[625.08,30.03],[625.07,2.83],[625.06,11.85],[625.05,11.51],[625.04,21.65]],[[625.09,5.0],[625.1,1.11],[625.12,0.44],[625.14,4.25],[625.15,9.25]]]
["binance-futures","BNBUSDT",1743185124300,[[624.89,2.09],[624.87,0.8],[624.86,1.92],[624.85,4.28],[624.84,8.37]],[[624.9,55.67],[624.91,42.07],[624.92,7.93],[624.93,23.05],[624.94,38.13]]]
["binance-futures","BNBUSDT",1743185166629,[[625.26,15.92],[625.25,2.85],[625.24,17.58],[625.23,4.05],[625.22,0.15]],[[625.27,8.25],[625.28,10.81],[625.29,3.25],[625.3,7.53],[625.31,0.19]]]
["binance-futures","BNBUSDT",1743185209442,[[624.93,2.01],[624.91,0.8],[624.89,2.39],[624.88,9.96],[624.87,0.03]],[[624.94,27.15],[624.95,11.69],[624.96,9.26],[624.97,13.96],[624.98,11.18]]]
["binance-futures","BNBUSDT",1743185239225,[[624.99,69.38],[624.98,7.56],[624.97,2.42],[624.96,12.37],[624.95,3.87]],[[625.0,4.57],[625.01,0.5],[625.02,7.41],[625.03,0.64],[625.04,6.82]]]
["binance-futures","BNBUSDT",1743185296392,[[625.3,18.13],[625.29,0.88],[625.28,0.79],[625.26,4.63],[625.25,0.5]],[[625.31,71.52],[625.32,28.55],[625.33,15.12],[625.34,7.06],[625.35,6.14]]]
["binance-futures","BNBUSDT",1743185328441,[[625.13,11.1],[625.11,5.18],[625.1,7.12],[625.09,4.34],[625.08,11.5]],[[625.14,17.23],[625.15,6.03],[625.16,10.99],[625.17,4.11],[625.18,7.12]]]
["binance-futures","BNBUSDT",1743185370809,[[625.92,1.33],[625.89,2.9],[625.88,9.85],[625.86,15.54],[625.84,54.62]],[[625.93,18.14],[625.94,0.8],[625.95,2.71],[625.96,14.76],[625.97,8.04]]]
["binance-futures","BNBUSDT",1743185414521,[[626.08,47.89],[626.07,1.71],[626.06,8.0],[626.05,1.56],[626.04,5.22]],[[626.09,7.62],[626.1,0.05],[626.13,9.07],[626.15,7.54],[626.16,1.99]]]
["binance-futures","BNBUSDT",1743185445082,[[626.06,64.67],[626.05,0.65],[626.04,10.26],[626.03,39.25],[626.02,12.47]],[[626.07,0.54],[626.08,0.02],[626.09,0.69],[626.1,0.48],[626.11,3.23]]]
["binance-futures","BNBUSDT",1743185501372,[[626.04,15.24],[626.02,7.8],[626.01,5.03],[626.0,8.62],[625.99,0.93]],[[626.05,37.97],[626.06,1.72],[626.07,3.48],[626.08,0.02],[626.09,1.23]]]
["binance-futures","BNBUSDT",1743185528565,[[626.19,12.12],[626.18,6.81],[626.17,0.81],[626.16,8.29],[626.15,3.13]],[[626.2,31.42],[626.21,6.44],[626.22,0.22],[626.23,1.3],[626.24,0.32]]]
["binance-futures","BNBUSDT",1743185580809,[[626.04,18.5],[626.02,0.35],[626.01,8.01],[626.0,7.85],[625.98,25.87]],[[626.05,22.36],[626.06,5.67],[626.08,1.75],[626.1,11.92],[626.11,4.87]]]
["binance-futures","BNBUSDT",1743185622552,[[626.0,1.92],[625.99,4.7],[625.98,21.35],[625.97,3.43],[625.96,5.66]],[[626.01,18.1],[626.02,9.08],[626.03,1.03],[626.04,27.59],[626.05,15.85]]]
["binance-futures","BNBUSDT",1743185653040,[[625.98,70.52],[625.97,4.07],[625.96,5.22],[625.95,6.75],[625.94,5.35]],[[625.99,3.25],[626.01,0.02],[626.02,5.29],[626.05,0.66],[626.06,5.29]]]
["binance-futures","BNBUSDT",1743185708312,[[625.7,20.11],[625.69,0.52],[625.68,5.48],[625.67,0.95],[625.66,5.28]],[[625.71,21.32],[625.72,22.17],[625.73,6.82],[625.74,26.35],[625.75,19.96]]]
["binance-futures","BNBUSDT",1743185740518,[[625.36,3.73]],[[625.37,25.68],[625.38,28.41],[625.39,4.24],[625.4,7.58],[625.41,40.71]]]
["binance-futures","BNBUSDT",1743185787393,[[625.17,52.17],[625.16,10.46],[625.15,5.25],[625.14,2.36],[625.13,3.59]],[[625.18,311.63],[625.19,22.72],[625.2,17.39],[625.21,4.64],[625.22,27.3]]]
["binance-futures","BNBUSDT",1743185819348,[[625.0,39.08],[624.99,0.07],[624.98,5.92],[624.97,4.14],[624.95,0.19]],[[625.01,72.02],[625.02,201.28],[625.03,12.21],[625.04,58.34],[625.05,112.21]]]
["binance-futures","BNBUSDT",1743185891631,[[624.75,7.17],[624.74,10.44],[624.73,2.43],[624.72,14.33],[624.7,13.92]],[[624.76,62.03],[624.77,54.58],[624.78,71.28],[624.79,46.95],[624.8,42.25]]]
["binance-futures","BNBUSDT",1743185909282,[[624.42,12.95],[624.41,1.0],[624.4,10.2],[624.39,1.73],[624.38,10.2]],[[624.43,63.05],[624.44,45.31],[624.45,17.91],[624.46,25.99],[624.47,46.26]]]
["binance-futures","BNBUSDT",1743185934721,[[624.56,26.21],[624.55,6.95],[624.54,11.47],[624.53,7.38],[624.52,10.2]],[[624.57,41.15],[624.58,43.61],[624.59,142.78],[624.6,47.47],[624.61,113.84]]]
["binance-futures","BNBUSDT",1743185997918,[[624.87,38.06],[624.86,36.73],[624.85,44.03],[624.84,5.76],[624.83,3.83]],[[624.88,20.69],[624.89,3.53],[624.9,11.68],[624.91,1.45],[624.92,10.27]]]
["binance-futures","BNBUSDT",1743186039609,[[624.67,56.92],[624.66,0.64],[624.65,0.15],[624.64,0.02],[624.63,4.91]],[[624.68,6.06],[624.69,2.37],[624.7,4.34],[624.72,10.2],[624.73,11.85]]]
["binance-futures","BNBUSDT",1743186080778,[[624.23,54.87],[624.22,10.2],[624.21,5.28],[624.2,20.87],[624.19,25.71]],[[624.24,3.67],[624.25,1.62],[624.26,0.35],[624.27,3.33],[624.28,10.2]]]
["binance-futures","BNBUSDT",1743186130602,[[624.62,41.56],[624.61,15.07],[624.6,19.96],[624.59,9.71],[624.58,34.79]],[[624.63,6.17],[624.64,9.24],[624.65,2.37],[624.66,11.63],[624.67,0.78]]]
["binance-futures","BNBUSDT",1743186199872,[[624.4,47.63],[624.39,3.18],[624.38,7.89],[624.37,0.84],[624.36,12.61]],[[624.41,7.59],[624.42,0.03],[624.44,7.89],[624.45,4.26],[624.47,3.26]]]
["binance-futures","BNBUSDT",1743186223404,[[624.44,0.49],[624.41,0.02],[624.4,5.57],[624.39,1.7],[624.37,4.06]],[[624.45,97.04],[624.46,11.57],[624.47,22.48],[624.48,55.52],[624.49,25.97]]]
["binance-futures","BNBUSDT",1743186259525,[[624.0,76.31],[623.99,0.2],[623.98,0.65],[623.97,1.96],[623.96,7.47]],[[624.01,29.93],[624.02,20.7],[624.03,3.15],[624.04,8.6],[624.06,16.15]]]
["binance-futures","BNBUSDT",1743186306091,[[623.71,11.69],[623.7,15.51],[623.69,5.88],[623.68,7.25],[623.67,10.7]],[[623.72,17.37],[623.73,3.94],[623.74,18.18],[623.75,0.98],[623.76,10.31]]]
["binance-futures","BNBUSDT",1743186347528,[[623.64,26.76],[623.62,7.48],[623.61,4.26],[623.6,8.3],[623.59,10.6]],[[623.65,16.67],[623.66,7.48],[623.67,3.43],[623.68,7.79],[623.69,0.55]]]
["binance-futures","BNBUSDT",1743186412241,[[623.73,28.87],[623.72,6.79],[623.71,0.95],[623.7,7.53],[623.69,2.89]],[[623.74,87.76],[623.75,2.82],[623.76,7.51],[623.77,1.65],[623.78,0.67]]]
["binance-futures","BNBUSDT",1743186439327,[[623.73,68.94],[623.72,25.94],[623.71,24.58],[623.7,11.47],[623.69,10.41]],[[623.74,0.24],[623.75,0.22],[623.76,0.04],[623.77,1.04],[623.78,0.49]]]
["binance-futures","BNBUSDT",1743186480938,[[623.51,14.59],[623.5,6.75],[623.49,6.48],[623.48,20.49],[623.47,13.33]],[[623.52,17.84],[623.53,7.36],[623.55,18.06],[623.57,1.3],[623.58,16.82]]]
["binance-futures","BNBUSDT",1743186541615,[[623.35,11.56],[623.34,0.55],[623.33,0.96],[623.32,7.57],[623.31,0.15]],[[623.36,23.21],[623.37,5.38],[623.38,18.31],[623.39,3.99],[623.4,35.27]]]
["binance-futures","BNBUSDT",1743186585718,[[623.37,2.24],[623.35,0.95],[623.34,0.52],[623.33,5.73],[623.32,5.9]],[[623.38,26.97],[623.39,16.93],[623.4,15.21],[623.41,1.5],[623.42,16.23]]]
["binance-futures","BNBUSDT",1743186665312,[[623.44,22.76],[623.43,0.31],[623.42,3.21],[623.41,0.69],[623.4,4.94]],[[623.45,8.7],[623.47,4.76],[623.49,3.3],[623.5,5.36],[623.51,3.5]]]
["binance-futures","BNBUSDT",1743186685184,[[623.53,43.63],[623.52,6.79],[623.51,13.26],[623.5,20.76],[623.49,1.62]],[[623.54,5.3],[623.55,0.12],[623.56,0.02],[623.57,0.94],[623.58,10.49]]]
["binance-futures","BNBUSDT",1743186762720,[[623.9,12.98],[623.89,0.01],[623.85,0.39],[623.84,3.41],[623.83,4.14]],[[623.91,67.03],[623.92,17.52],[623.93,5.1],[623.94,8.84],[623.95,9.54]]]
["binance-futures","BNBUSDT",1743186780027,[[623.89,7.54],[623.85,6.49],[623.84,7.1],[623.82,7.61],[623.81,12.25]],[[623.9,26.97],[623.91,6.74],[623.92,6.53],[623.93,4.07],[623.94,8.87]]]
["binance-futures","BNBUSDT",1743186813072,[[623.81,2.53],[623.8,0.12],[623.79,0.05],[623.77,0.63],[623.75,4.9]],[[623.82,99.5],[623.83,42.89],[623.84,23.84],[623.85,11.79],[623.86,12.61]]]
["binance-futures","BNBUSDT",1743186895760,[[623.64,43.42],[623.63,0.19],[623.62,2.16],[623.61,3.29],[623.6,4.26]],[[623.65,10.47],[623.66,0.94],[623.68,2.69],[623.69,14.47],[623.7,6.06]]]
["binance-futures","BNBUSDT",1743186919155,[[623.82,11.26],[623.81,0.19],[623.79,1.2],[623.78,1.0],[623.77,4.87]],[[623.83,22.29],[623.84,9.97],[623.85,6.76],[623.86,6.64],[623.87,5.09]]]
["binance-futures","BNBUSDT",1743187000570,[[623.41,13.81],[623.4,0.04],[623.39,0.48],[623.38,0.31],[623.37,4.51]],[[623.42,16.59],[623.43,5.51],[623.44,9.39],[623.45,9.67],[623.46,7.8]]]
["binance-futures","BNBUSDT",1743187013834,[[623.41,22.74],[623.4,4.33],[623.39,4.57],[623.38,7.29],[623.37,4.33]],[[623.42,16.88],[623.43,4.53],[623.44,8.3],[623.45,9.63],[623.46,6.91]]]
["binance-futures","BNBUSDT",1743187111872,[[623.78,25.34],[623.77,2.77],[623.76,12.53],[623.74,0.13],[623.73,8.05]],[[623.79,6.06],[623.8,1.6],[623.81,0.81],[623.82,5.58],[623.83,0.65]]]
["binance-futures","BNBUSDT",1743187146457,[[624.01,1.15],[624.0,0.04],[623.99,3.82],[623.98,0.05],[623.97,4.13]],[[624.02,49.52],[624.03,23.12],[624.04,39.33],[624.05,30.64],[624.06,49.61]]]
["binance-futures","BNBUSDT",1743187171562,[[623.25,2.31],[623.24,0.08],[623.22,0.2],[623.21,0.54],[623.2,6.0]],[[623.26,47.44],[623.27,59.43],[623.28,35.7],[623.29,24.28],[623.3,16.5]]]
["binance-futures","BNBUSDT",1743187243232,[[623.04,32.94],[623.03,5.59],[623.02,2.66],[623.01,23.56],[623.0,40.01]],[[623.05,5.13],[623.07,5.88],[623.08,6.24],[623.11,0.66],[623.12,0.02]]]
["binance-futures","BNBUSDT",1743187312536,[[622.82,5.46],[622.81,3.34],[622.8,1.44],[622.79,1.78],[622.78,7.56]],[[622.83,20.4],[622.84,26.41],[622.85,34.85],[622.86,36.43],[622.87,26.79]]]
["binance-futures","BNBUSDT",1743187349897,[[622.83,68.98],[622.82,26.44],[622.81,8.06],[622.8,9.29],[622.79,6.5]],[[622.84,0.51],[622.86,0.36],[622.87,0.82],[622.88,7.01],[622.89,1.82]]]
["binance-futures","BNBUSDT",1743187419731,[[623.18,14.87],[623.17,2.24],[623.16,6.35],[623.15,1.54],[623.14,6.53]],[[623.19,12.95],[623.2,7.98],[623.21,8.64],[623.22,14.66],[623.23,13.28]]]
["binance-futures","BNBUSDT",1743187459835,[[622.95,1.78],[622.94,0.83],[622.92,5.55],[622.91,3.8],[622.9,5.54]],[[622.96,50.49],[622.97,23.55],[622.98,10.63],[622.99,13.78],[623.0,5.53]]]
["binance-futures","BNBUSDT",1743187494636,[[622.94,15.66],[622.93,4.15],[622.92,9.28],[622.91,2.88],[622.9,15.47]],[[622.95,4.71],[622.96,5.44],[622.97,1.6],[622.98,7.8],[622.99,0.9]]]
["binance-futures","BNBUSDT",1743187561642,[[622.66,3.29],[622.65,1.2],[622.64,5.15],[622.63,0.86],[622.62,6.56]],[[622.67,18.44],[622.68,19.01],[622.69,1.93],[622.7,23.94],[622.71,17.06]]]
["binance-futures","BNBUSDT",1743187592874,[[622.56,10.93],[622.55,0.34],[622.54,5.82],[622.53,3.93],[622.52,5.83]],[[622.57,41.68],[622.58,12.84],[622.59,9.53],[622.6,7.34],[622.61,8.96]]]
["binance-futures","BNBUSDT",1743187651172,[[621.79,23.9],[621.78,5.42],[621.77,3.13],[621.76,5.56],[621.75,11.39]],[[621.8,10.87],[621.81,47.95],[621.82,8.29],[621.84,9.96],[621.85,8.96]]]
["binance-futures","BNBUSDT",1743187700510,[[622.13,13.06],[622.12,5.93],[622.11,2.47],[622.1,5.67],[622.09,0.8]],[[622.14,13.76],[622.15,0.64],[622.16,4.7],[622.17,5.79],[622.18,13.92]]]
["binance-futures","BNBUSDT",1743187719277,[[622.12,1.05],[622.11,0.1],[622.1,0.31],[622.08,7.14],[622.02,9.26]],[[622.13,43.55],[622.14,36.52],[622.15,0.64],[622.16,0.44],[622.17,31.54]]]
["binance-futures","BNBUSDT",1743187797168,[[621.69,5.23],[621.68,18.77],[621.67,7.67],[621.66,2.91],[621.65,0.34]],[[621.7,26.88],[621.72,0.64],[621.73,2.29],[621.74,5.39],[621.75,7.94]]]
["binance-futures","BNBUSDT",1743187825345,[[621.57,1.66],[621.56,6.12],[621.55,12.54],[621.54,0.48],[621.53,0.25]],[[621.58,26.98],[621.59,3.43],[621.6,9.75],[621.61,0.64],[621.62,5.47]]]
["binance-futures","BNBUSDT",1743187896124,[[621.66,12.01],[621.64,7.84],[621.63,1.93],[621.62,5.92],[621.61,2.82]],[[621.67,5.62],[621.68,4.39],[621.69,1.91],[621.7,4.98],[621.72,8.29]]]
["binance-futures","BNBUSDT",1743187936958,[[621.43,53.77],[621.42,38.32],[621.41,14.92],[621.4,10.78],[621.38,7.01]],[[621.44,3.46],[621.45,0.01],[621.46,6.87],[621.47,6.24],[621.48,5.23]]]
["binance-futures","BNBUSDT",1743187952147,[[621.95,27.01],[621.94,24.23],[621.93,0.16],[621.92,19.62],[621.91,17.77]],[[621.96,0.21],[622.01,0.02],[622.02,0.05],[622.05,5.81],[622.09,0.8]]]
["binance-futures","BNBUSDT",1743188029396,[[621.99,32.38],[621.98,7.18],[621.97,4.12],[621.96,6.25],[621.95,1.65]],[[622.0,2.17],[622.01,0.31],[622.02,0.47],[622.03,0.02],[622.05,7.67]]]
["binance-futures","BNBUSDT",1743188053035,[[622.12,0.32],[622.1,1.0],[622.08,1.09],[622.07,3.21],[622.06,0.07]],[[622.13,31.88],[622.14,22.17],[622.15,51.6],[622.16,94.22],[622.17,32.27]]]
["binance-futures","BNBUSDT",1743188129278,[[622.04,2.59],[622.03,0.02],[622.0,16.86],[621.99,2.36],[621.98,9.25]],[[622.05,58.62],[622.06,13.55],[622.07,27.2],[622.08,22.84],[622.09,4.08]]]
["binance-futures","BNBUSDT",1743188166283,[[622.1,13.79],[622.09,2.82],[622.08,5.96],[622.06,8.54],[622.04,30.86]],[[622.11,41.62],[622.12,5.32],[622.13,2.24],[622.14,14.1],[622.15,1.49]]]
["binance-futures","BNBUSDT",1743188237983,[[621.85,49.0],[621.84,27.41],[621.83,31.38],[621.82,29.27],[621.81,9.47]],[[621.86,0.71],[621.87,0.03],[621.88,0.41],[621.89,0.02],[621.9,0.86]]]
["binance-futures","BNBUSDT",1743188277595,[[621.87,1.32],[621.83,6.33],[621.82,11.63],[621.79,0.64],[621.76,6.67]],[[621.88,17.41],[621.89,3.13],[621.9,11.07],[621.91,10.94],[621.92,8.46]]]
["binance-futures","BNBUSDT",1743188311196,[[621.6,19.23],[621.59,2.29],[621.58,2.78],[621.57,10.69],[621.56,17.48]],[[621.61,13.17],[621.62,9.49],[621.63,0.49],[621.66,5.7],[621.67,0.77]]]
["binance-futures","BNBUSDT",1743188384779,[[621.31,3.29],[621.3,0.76],[621.29,1.79]],[[621.32,35.83],[621.33,5.62],[621.34,5.7],[621.35,4.1],[621.36,6.16]]]
["binance-futures","BNBUSDT",1743188415261,[[621.52,20.61],[621.5,3.4],[621.48,0.64],[621.46,0.05],[621.45,6.14]],[[621.53,32.94],[621.54,22.03],[621.55,20.48],[621.56,5.17],[621.58,0.31]]]
["binance-futures","BNBUSDT",1743188471272,[[621.85,15.47],[621.84,5.7],[621.82,5.75],[621.81,4.77],[621.8,5.04]],[[621.86,2.62],[621.87,24.31],[621.88,0.13],[621.89,8.44],[621.9,58.79]]]
["binance-futures","BNBUSDT",1743188503087,[[621.74,36.75],[621.73,3.85],[621.72,5.43],[621.71,10.83],[621.7,62.5]],[[621.75,19.32],[621.76,0.12],[621.78,8.68],[621.79,4.72],[621.8,10.14]]]
["binance-futures","BNBUSDT",1743188536375,[[621.34,5.79],[621.32,6.01],[621.31,0.64],[621.3,6.88],[621.27,0.04]],[[621.35,54.04],[621.36,14.55],[621.37,21.84],[621.38,13.83],[621.39,14.12]]]
["binance-futures","BNBUSDT",1743188613467,[[621.53,45.13],[621.52,17.33],[621.51,3.42],[621.5,15.04],[621.49,11.09]],[[621.54,16.82],[621.55,0.17],[621.57,6.6],[621.58,0.16],[621.59,0.64]]]
["binance-futures","BNBUSDT",1743188643757,[[621.7,62.3],[621.69,0.02],[621.68,6.11],[621.67,0.64],[621.66,0.82]],[[621.71,18.1],[621.72,2.06],[621.73,3.87],[621.74,6.14],[621.75,5.44]]]
["binance-futures","BNBUSDT",1743188701608,[[621.23,12.4],[621.21,0.34],[621.2,0.01],[621.19,1.09],[621.18,11.63]],[[621.24,34.22],[621.25,24.79],[621.26,11.87],[621.27,14.51],[621.28,21.16]]]
["binance-futures","BNBUSDT",1743188743769,[[621.5,3.78],[621.46,6.42],[621.45,7.23],[621.43,11.12],[621.42,60.59]],[[621.51,17.35],[621.52,6.44],[621.53,3.23],[621.54,8.66],[621.55,14.31]]]
["binance-futures","BNBUSDT",1743188779302,[[621.42,35.06],[621.41,2.63],[621.4,3.23],[621.39,10.18],[621.38,13.34]],[[621.43,12.38],[621.44,12.61],[621.45,8.76],[621.46,33.15],[621.47,3.54]]]
["binance-futures","BNBUSDT",1743188850959,[[621.85,13.22],[621.84,7.72],[621.82,7.69],[621.81,0.04],[621.78,11.23]],[[621.86,19.1],[621.87,3.23],[621.88,1.2],[621.89,0.4],[621.9,2.56]]]
["binance-futures","BNBUSDT",1743188874588,[[621.79,46.23],[621.77,2.4],[621.76,2.36],[621.75,3.5],[621.74,3.98]],[[621.8,37.76],[621.81,14.66],[621.82,36.25],[621.83,38.11],[621.84,13.81]]]
["binance-futures","BNBUSDT",1743188934136,[[621.9,20.9],[621.89,0.52],[621.88,7.06],[621.87,3.7],[621.86,7.79]],[[621.91,9.49],[621.92,16.55],[621.93,5.73],[621.94,2.69],[621.95,1.32]]]
["binance-futures","BNBUSDT",1743188972623,[[622.01,5.3],[622.0,1.16],[621.98,196.88],[621.97,0.96],[621.96,17.58]],[[622.02,23.34],[622.03,1.27],[622.04,5.2],[622.05,2.5],[622.06,12.28]]]
["binance-futures","BNBUSDT",1743189053773,[[621.62,7.12],[621.61,0.38],[621.6,0.72],[621.59,0.61],[621.58,8.71]],[[621.63,62.27],[621.64,56.62],[621.65,17.05],[621.66,35.23],[621.67,0.96]]]
["binance-futures","BNBUSDT",1743189082511,[[621.5,60.86],[621.49,16.16],[621.48,19.21],[621.47,5.06],[621.46,33.35]],[[621.51,9.56],[621.52,1.13],[621.54,1.77],[621.56,5.25],[621.57,5.33]]]
["binance-futures","BNBUSDT",1743189152386,[[621.77,7.34],[621.76,9.38],[621.75,2.54],[621.74,7.75],[621.73,0.64]],[[621.78,23.95],[621.79,2.6],[621.8,9.75],[621.81,4.83],[621.82,12.82]]]
["binance-futures","BNBUSDT",1743189171528,[[621.77,29.49],[621.76,13.15],[621.73,0.68],[621.72,23.21],[621.71,0.04]],[[621.78,14.64],[621.79,1.14],[621.8,2.21],[621.81,5.71],[621.82,7.38]]]
["binance-futures","BNBUSDT",1743189202216,[[621.88,17.17],[621.87,2.24],[621.86,6.66],[621.85,0.64],[621.84,7.64]],[[621.89,17.73],[621.9,0.04],[621.91,2.51],[621.92,3.21],[621.94,1.69]]]
["binance-futures","BNBUSDT",1743189292221,[[621.66,18.0],[621.65,0.18],[621.63,1.71],[621.61,1.49],[621.6,3.43]],[[621.67,12.64],[621.68,14.89],[621.69,1.99],[621.7,6.0],[621.71,1.3]]]
["binance-futures","BNBUSDT",1743189320307,[[621.66,21.62],[621.65,0.39],[621.64,0.08],[621.63,2.74],[621.62,8.06]],[[621.67,18.34],[621.68,14.37],[621.69,3.97],[621.7,1.57],[621.71,1.3]]]
["binance-futures","BNBUSDT",1743189393802,[[621.23,2.59],[621.22,0.06],[621.21,3.22],[621.18,10.62],[621.17,1.42]],[[621.24,25.23],[621.25,1.09],[621.26,9.22],[621.27,1.34],[621.28,15.6]]]
["binance-futures","BNBUSDT",1743189415763,[[621.17,2.62],[621.16,0.21],[621.15,1.71],[621.14,2.86],[621.13,4.52]],[[621.18,22.33],[621.19,1.3],[621.2,6.4],[621.21,6.17],[621.22,6.61]]]
["binance-futures","BNBUSDT",1743189491716,[[621.11,16.59],[621.1,18.18],[621.09,29.2],[621.08,7.23],[621.07,2.85]],[[621.12,18.39],[621.13,0.77],[621.14,4.28],[621.15,4.43],[621.16,6.07]]]
["binance-futures","BNBUSDT",1743189523046,[[620.9,11.91],[620.89,4.17],[620.88,9.52],[620.87,1.21],[620.86,9.27]],[[620.91,0.56],[620.92,7.15],[620.93,1.38],[620.94,10.69],[620.95,4.51]]]
["binance-futures","BNBUSDT",1743189556160,[[621.06,9.69],[621.05,0.34],[621.04,5.61],[621.03,2.66],[621.02,5.13]],[[621.07,8.99],[621.08,6.28],[621.09,4.24],[621.1,8.52],[621.11,4.72]]]
["binance-futures","BNBUSDT",1743189632580,[[620.61,1.92],[620.6,25.97],[620.59,0.23],[620.58,0.11],[620.55,0.05]],[[620.62,63.66],[620.63,23.9],[620.64,11.91],[620.65,5.26],[620.66,28.46]]]
["binance-futures","BNBUSDT",1743189659278,[[620.38,59.36],[620.37,3.26],[620.36,10.01],[620.35,0.64],[620.34,8.02]],[[620.39,112.84],[620.4,12.98],[620.41,1.22],[620.42,15.38],[620.43,80.18]]]
["binance-futures","BNBUSDT",1743189717437,[[620.19,39.75],[620.16,0.02],[620.14,1.04],[620.13,10.96],[620.12,0.02]],[[620.2,39.95],[620.21,3.53],[620.22,13.17],[620.23,1.19],[620.24,9.31]]]
["binance-futures","BNBUSDT",1743189742846,[[620.25,8.9],[620.24,8.61],[620.23,9.0],[620.22,12.91],[620.21,8.52]],[[620.26,0.3],[620.27,4.3],[620.28,7.81],[620.29,1.5],[620.3,7.57]]]
["binance-futures","BNBUSDT",1743189781735,[[620.27,48.37],[620.26,11.19],[620.25,14.14],[620.24,11.66],[620.23,17.32]],[[620.28,1.29],[620.3,6.09],[620.31,10.94],[620.32,9.25],[620.33,0.61]]]
["binance-futures","BNBUSDT",1743189854281,[[620.42,65.59],[620.41,0.64],[620.4,6.56],[620.39,13.87],[620.38,29.3]],[[620.43,80.24],[620.45,2.94],[620.46,2.0],[620.47,1.58],[620.48,0.8]]]
["binance-futures","BNBUSDT",1743189892826,[[620.24,33.35],[620.23,14.1],[620.22,28.87],[620.21,44.27],[620.2,18.31]],[[620.25,2.26],[620.26,0.64],[620.28,6.05],[620.29,3.47],[620.3,5.94]]]
["binance-futures","BNBUSDT",1743189977622,[[620.06,10.68],[620.05,9.29],[620.04,13.41],[620.03,11.17],[620.02,23.22]],[[620.07,20.69],[620.08,6.44],[620.09,2.98],[620.1,7.16],[620.11,8.65]]]
["binance-futures","BNBUSDT",1743189993957,[[620.11,66.46],[620.1,60.4],[620.09,29.79],[620.08,27.3],[620.07,51.98]],[[620.12,8.96],[620.13,0.87],[620.15,5.92],[620.16,0.04],[620.19,5.39]]]
["binance-futures","BNBUSDT",1743190082707,[[620.21,33.81],[620.2,6.93],[620.19,3.23],[620.18,5.99],[620.17,2.16]],[[620.22,9.06],[620.23,0.53],[620.24,5.8],[620.25,4.93],[620.26,17.91]]]
["binance-futures","BNBUSDT",1743190099883,[[620.22,76.65],[620.21,27.01],[620.2,10.93],[620.19,41.88],[620.18,36.93]],[[620.23,9.89],[620.24,0.34],[620.25,0.37],[620.26,8.41],[620.27,0.51]]]
["binance-futures","BNBUSDT",1743190145210,[[620.25,11.42],[620.24,9.06],[620.23,13.04],[620.22,14.24],[620.21,5.7]],[[620.26,20.59],[620.27,14.5],[620.28,11.91],[620.29,4.64],[620.3,9.87]]]
["binance-futures","BNBUSDT",1743190222381,[[620.15,311.07],[620.14,9.81],[620.13,5.26],[620.12,6.25],[620.11,3.45]],[[620.16,8.99],[620.17,0.3],[620.18,2.29],[620.19,2.96],[620.2,5.98]]]
["binance-futures","BNBUSDT",1743190244614,[[620.02,51.34],[620.01,106.91],[620.0,680.44],[619.99,5.58],[619.98,49.53]],[[620.03,7.38],[620.04,0.67],[620.05,0.44],[620.06,0.38],[620.07,3.22]]]
["binance-futures","BNBUSDT",1743190314230,[[619.55,4.0],[619.54,4.13],[619.53,9.55]],[[619.56,43.25],[619.57,22.67],[619.58,26.14],[619.59,4.57],[619.6,13.6]]]
["binance-futures","BNBUSDT",1743190343867,[[619.59,0.6],[619.57,1.95],[619.56,4.76],[619.55,3.88],[619.54,6.01]],[[619.6,25.27],[619.61,6.76],[619.62,17.37],[619.63,1.14],[619.64,10.0]]]
["binance-futures","BNBUSDT",1743190371455,[[619.48,5.41],[619.47,0.2],[619.46,0.2],[619.45,8.38],[619.44,5.62]],[[619.49,71.44],[619.5,12.58],[619.51,3.94],[619.52,8.08],[619.53,3.23]]]
["binance-futures","BNBUSDT",1743190445111,[[619.5,12.11],[619.49,4.03],[619.48,1.04],[619.47,3.86],[619.46,2.1]],[[619.51,21.46],[619.52,29.08],[619.53,4.64],[619.54,6.97],[619.55,8.25]]]
["binance-futures","BNBUSDT",1743190470535,[[619.5,9.73],[619.49,3.47],[619.48,7.43],[619.47,3.1],[619.46,10.32]],[[619.51,38.7],[619.52,37.91],[619.53,9.42],[619.54,11.61],[619.55,14.55]]]
["binance-futures","BNBUSDT",1743190539273,[[619.47,75.17],[619.46,112.2],[619.45,48.19],[619.44,16.32],[619.43,2.19]],[[619.48,10.08],[619.49,0.33],[619.5,26.98],[619.52,0.38],[619.53,1.35]]]
["binance-futures","BNBUSDT",1743190569949,[[619.83,102.59],[619.82,43.31],[619.81,40.45],[619.8,110.45],[619.79,11.12]],[[619.84,1.17],[619.86,0.02],[619.87,1.74],[619.89,2.99],[619.9,6.17]]]
["binance-futures","BNBUSDT",1743190599541,[[619.81,69.34],[619.8,2.44],[619.78,7.65],[619.77,4.78],[619.73,0.02]],[[619.82,30.18],[619.83,24.7],[619.84,22.3],[619.85,19.23],[619.86,17.03]]]
["binance-futures","BNBUSDT",1743190662466,[[620.06,7.91],[620.03,0.01],[620.02,8.09],[620.01,4.94],[620.0,8.63]],[[620.07,28.99],[620.08,8.57],[620.09,6.61],[620.1,34.36],[620.11,23.28]]]
["binance-futures","BNBUSDT",1743190694091,[[619.9,1.07],[619.88,0.3],[619.87,1.36],[619.86,0.97],[619.81,1.85]],[[619.91,14.57],[619.92,18.52],[619.93,10.04],[619.94,10.95],[619.95,8.06]]]
["binance-futures","BNBUSDT",1743190760334,[[619.9,33.71],[619.87,0.65],[619.86,6.56],[619.85,7.63],[619.83,41.62]],[[619.91,7.65],[619.92,6.25],[619.94,6.22],[619.95,3.18],[620.01,2.7]]]
["binance-futures","BNBUSDT",1743190799342,[[619.79,12.44],[619.78,8.87],[619.77,2.83],[619.76,6.83],[619.75,1.1]],[[619.8,33.5],[619.81,15.23],[619.82,26.06],[619.83,17.83],[619.84,6.27]]]
["binance-futures","BNBUSDT",1743190884874,[[619.58,73.53],[619.57,16.37],[619.56,26.56],[619.55,24.6],[619.54,36.01]],[[619.59,7.15],[619.62,5.54],[619.63,3.56],[619.64,5.07],[619.69,8.16]]]
["binance-futures","BNBUSDT",1743190896788,[[619.58,13.29],[619.57,4.82],[619.56,5.92],[619.54,5.07],[619.52,3.9]],[[619.59,9.18],[619.6,33.15],[619.61,27.81],[619.62,23.1],[619.63,29.99]]]
["binance-futures","BNBUSDT",1743190976250,[[619.51,33.75],[619.5,15.62],[619.49,19.83],[619.48,17.19],[619.47,16.26]],[[619.52,0.89],[619.54,4.82],[619.55,15.35],[619.56,7.73],[619.58,4.9]]]
["binance-futures","BNBUSDT",1743191001905,[[619.48,70.19],[619.47,19.78],[619.46,4.77],[619.45,1.05],[619.44,7.02]],[[619.49,15.57],[619.5,2.18],[619.51,2.57],[619.52,2.1],[619.54,8.36]]]
["binance-futures","BNBUSDT",1743191066493,[[619.03,27.7],[619.02,6.5],[619.01,5.97],[619.0,47.3],[618.99,5.37]],[[619.04,13.11],[619.08,3.45],[619.09,4.17],[619.1,10.49],[619.11,2.8]]]
["binance-futures","BNBUSDT",1743191094763,[[619.03,25.11],[619.02,8.78],[619.01,6.7],[619.0,6.11],[618.99,20.53]],[[619.04,13.37],[619.05,0.44],[619.06,0.62],[619.07,0.71],[619.08,1.23]]]
["binance-futures","BNBUSDT",1743191120596,[[619.24,29.26],[619.23,17.47],[619.22,8.82],[619.21,1.0],[619.2,6.2]],[[619.25,10.41],[619.26,5.34],[619.27,1.24],[619.28,4.7],[619.29,2.71]]]
["binance-futures","BNBUSDT",1743191186521,[[619.63,8.6],[619.62,3.48],[619.6,4.56],[619.59,5.76],[619.58,25.66]],[[619.64,18.33],[619.65,0.74],[619.66,4.57],[619.68,8.68],[619.69,9.71]]]
["binance-futures","BNBUSDT",1743191206754,[[619.5,19.04],[619.48,5.33],[619.47,7.73],[619.46,5.17],[619.45,7.81]],[[619.51,12.35],[619.52,34.86],[619.53,0.63],[619.54,4.63],[619.57,5.42]]]
["binance-futures","BNBUSDT",1743191286206,[[619.24,2.31],[619.23,0.38],[619.22,1.4],[619.21,0.22],[619.2,2.57]],[[619.25,30.65],[619.26,23.05],[619.27,14.29],[619.28,26.37],[619.29,38.56]]]
["binance-futures","BNBUSDT",1743191321389,[[619.0,24.52],[618.99,0.28],[618.98,2.25],[618.97,7.66],[618.96,10.43]],[[619.01,9.8],[619.02,27.67],[619.05,3.48],[619.06,5.17],[619.08,17.55]]]
["binance-futures","BNBUSDT",1743191387262,[[619.3,1.2],[619.29,2.25],[619.28,4.35],[619.27,1.32],[619.26,4.52]],[[619.31,34.29],[619.32,18.15],[619.33,15.63],[619.34,20.84],[619.35,22.52]]]
["binance-futures","BNBUSDT",1743191417502,[[619.4,114.4],[619.39,0.66],[619.38,5.81],[619.37,28.88],[619.36,4.72]],[[619.41,23.36],[619.42,0.39],[619.43,0.65],[619.44,0.39],[619.45,0.01]]]
["binance-futures","BNBUSDT",1743191471577,[[618.78,0.51],[618.77,0.4],[618.76,4.75],[618.75,0.6],[618.74,6.37]],[[618.79,55.69],[618.8,19.58],[618.81,2.2],[618.82,5.05],[618.83,0.13]]]
["binance-futures","BNBUSDT",1743191501112,[[618.91,52.8],[618.9,45.54],[618.89,37.03],[618.88,34.67],[618.87,26.28]],[[618.92,12.65],[618.93,3.39],[618.94,0.47],[618.96,5.73],[619.04,1.58]]]
["binance-futures","BNBUSDT",1743191530163,[[618.76,44.94],[618.74,6.06],[618.73,1.2],[618.72,31.31],[618.71,0.4]],[[618.77,28.75],[618.78,8.38],[618.79,3.94],[618.8,13.62],[618.81,3.43]]]
["binance-futures","BNBUSDT",1743191587756,[[618.67,1.03],[618.66,0.4],[618.65,0.2],[618.64,8.46],[618.63,6.51]],[[618.68,21.61],[618.69,26.1],[618.7,6.59],[618.71,1.7],[618.72,5.53]]]
["binance-futures","BNBUSDT",1743191619296,[[618.73,18.32],[618.72,5.83],[618.71,1.68],[618.7,8.86],[618.69,2.74]],[[618.74,7.65],[618.75,3.76],[618.76,5.18],[618.77,3.58],[618.78,9.74]]]
["binance-futures","BNBUSDT",1743191671391,[[618.79,7.17],[618.77,1.64],[618.76,7.77],[618.75,5.18],[618.72,12.12]],[[618.8,25.15],[618.81,4.17],[618.82,5.68],[618.83,8.91],[618.84,7.07]]]
["binance-futures","BNBUSDT",1743191706640,[[618.81,16.05],[618.8,7.16],[618.79,2.26],[618.78,9.79],[618.77,10.5]],[[618.82,12.37],[618.83,0.78],[618.84,11.6],[618.85,3.57],[618.86,14.18]]]
["binance-futures","BNBUSDT",1743191726545,[[618.69,8.58],[618.68,6.48],[618.67,5.01],[618.66,4.26],[618.65,3.32]],[[618.7,21.21],[618.71,2.45],[618.72,5.27],[618.73,1.4],[618.74,4.98]]]
["binance-futures","BNBUSDT",1743191784602,[[618.77,5.28],[618.76,0.01],[618.75,2.4],[618.74,0.49],[618.73,1.2]],[[618.78,14.38],[618.79,3.35],[618.8,4.41],[618.81,2.54],[618.82,12.8]]]
["binance-futures","BNBUSDT",1743191822421,[[618.81,19.95],[618.8,28.4],[618.79,2.39],[618.78,20.31],[618.77,15.02]],[[618.82,9.89],[618.83,1.62],[618.84,5.61],[618.85,1.11],[618.86,4.07]]]
["binance-futures","BNBUSDT",1743191887666,[[618.83,14.69],[618.82,9.19],[618.81,21.53],[618.8,13.33],[618.79,0.88]],[[618.84,4.41],[618.85,14.87],[618.86,0.42],[618.88,4.59],[618.89,0.07]]]
["binance-futures","BNBUSDT",1743191916336,[[618.98,15.65],[618.97,4.3],[618.96,6.96],[618.95,3.01],[618.94,9.63]],[[618.99,10.25],[619.0,0.75],[619.01,0.4],[619.02,2.03],[619.03,0.58]]]
["binance-futures","BNBUSDT",1743191941206,[[619.01,0.02],[619.0,4.1],[618.99,0.82],[618.98,3.63],[618.97,0.66]],[[619.02,23.87],[619.03,25.44],[619.04,3.97],[619.05,17.28],[619.06,7.28]]]
["binance-futures","BNBUSDT",1743191990799,[[618.46,18.8],[618.45,15.2],[618.44,83.08],[618.43,4.44],[618.42,4.99]],[[618.47,5.52],[618.48,5.42],[618.49,0.44],[618.5,9.21],[618.51,14.77]]]
["binance-futures","BNBUSDT",1743192031081,[[618.63,14.38],[618.61,0.76],[618.6,4.21],[618.57,0.32],[618.55,7.59]],[[618.64,3.74],[618.66,4.15],[618.68,3.66],[618.69,4.44],[618.7,6.35]]]
["binance-futures","BNBUSDT",1743192085708,[[618.69,5.78],[618.67,0.32],[618.66,3.38],[618.65,0.01],[618.64,0.25]],[[618.7,22.55],[618.71,2.92],[618.72,17.64],[618.73,0.99],[618.74,5.71]]]
["binance-futures","BNBUSDT",1743192116355,[[618.46,36.06],[618.45,10.1],[618.44,61.48],[618.43,0.99],[618.42,6.83]],[[618.47,2.31],[618.48,4.48],[618.49,0.29],[618.5,4.15],[618.51,1.83]]]
["binance-futures","BNBUSDT",1743192179558,[[618.41,24.77],[618.4,1.32],[618.39,9.12],[618.38,12.11],[618.37,10.51]],[[618.42,27.2],[618.43,3.6],[618.44,5.09],[618.45,3.11],[618.46,6.83]]]
["binance-futures","BNBUSDT",1743192211177,[[618.73,74.52],[618.72,9.48],[618.71,9.06],[618.7,1.74],[618.69,18.05]],[[618.74,11.25],[618.75,2.09],[618.76,4.91],[618.78,10.06],[618.79,0.65]]]
["binance-futures","BNBUSDT",1743192272759,[[619.65,4.7],[619.64,5.13],[619.62,10.84],[619.61,1.68],[619.6,8.37]],[[619.66,17.09],[619.67,3.32],[619.68,6.19],[619.69,11.34],[619.7,15.02]]]
["binance-futures","BNBUSDT",1743192300912,[[620.05,16.77],[620.04,28.28],[620.03,117.23],[620.02,0.1],[620.0,10.83]],[[620.06,5.2],[620.07,0.6],[620.08,2.22],[620.09,9.1],[620.1,5.67]]]
["binance-futures","BNBUSDT",1743192332571,[[619.81,17.35],[619.8,15.91],[619.79,0.13],[619.78,5.16],[619.77,5.58]],[[619.82,13.5],[619.83,3.49],[619.84,5.45],[619.86,7.64],[619.87,3.0]]]
["binance-futures","BNBUSDT",1743192390740,[[620.03,37.55],[620.02,7.7],[620.01,8.38],[620.0,5.32],[619.99,0.66]],[[620.04,14.13],[620.05,1.39],[620.06,6.57],[620.07,2.62],[620.08,13.21]]]
["binance-futures","BNBUSDT",1743192411302,[[619.92,13.97],[619.91,0.01],[619.9,8.09],[619.89,10.53],[619.88,61.41]],[[619.93,20.72],[619.94,6.64],[619.95,4.78],[619.96,8.2],[619.97,9.85]]]
["binance-futures","BNBUSDT",1743192480337,[[620.08,10.59],[620.07,2.29],[620.06,4.4],[620.05,0.2],[620.04,9.99]],[[620.09,19.07],[620.1,9.9],[620.11,13.55],[620.12,4.92],[620.13,22.01]]]
["binance-futures","BNBUSDT",1743192509051,[[619.72,21.92],[619.71,5.02],[619.7,4.39],[619.68,6.4],[619.67,0.08]],[[619.73,48.57],[619.74,0.65],[619.75,3.08],[619.76,6.25],[619.77,16.23]]]
["binance-futures","BNBUSDT",1743192549413,[[619.47,5.42],[619.46,4.18],[619.45,0.02],[619.44,4.82],[619.43,3.29]],[[619.48,18.53],[619.49,30.26],[619.5,5.1],[619.51,1.75],[619.52,4.66]]]
["binance-futures","BNBUSDT",1743192598071,[[619.0,41.73],[618.99,0.05],[618.98,3.71],[618.97,0.66],[618.96,5.03]],[[619.01,39.57],[619.02,33.57],[619.03,0.59],[619.04,5.98],[619.05,5.98]]]
["binance-futures","BNBUSDT",1743192628538,[[619.0,19.08],[618.99,7.66],[618.98,2.18],[618.97,0.75],[618.96,7.88]],[[619.01,18.24],[619.02,7.45],[619.03,0.95],[619.04,6.94],[619.05,2.22]]]
["binance-futures","BNBUSDT",1743192697142,[[619.25,3.79],[619.24,4.63],[619.23,2.57],[619.22,4.6],[619.21,4.14]],[[619.26,24.76],[619.27,4.13],[619.28,5.56],[619.29,2.58],[619.3,6.24]]]
["binance-futures","BNBUSDT",1743192727593,[[619.39,57.39],[619.38,24.87],[619.37,6.84],[619.36,11.07],[619.35,20.03]],[[619.4,31.79],[619.41,0.4],[619.42,4.9],[619.43,0.03],[619.44,5.31]]]
["binance-futures","BNBUSDT",1743192763384,[[619.08,5.53],[619.07,1.14],[619.06,8.06],[619.05,0.05],[619.04,6.15]],[[619.09,44.66],[619.1,9.36],[619.11,1.62],[619.12,5.17],[619.13,2.41]]]
["binance-futures","BNBUSDT",1743192823268,[[619.56,6.85],[619.55,3.48],[619.54,5.08],[619.53,0.58],[619.52,5.17]],[[619.57,10.94],[619.58,5.44],[619.59,2.97],[619.6,5.65],[619.61,6.04]]]
["binance-futures","BNBUSDT",1743192856059,[[619.2,0.39],[619.19,0.63],[619.18,0.22],[619.17,1.89],[619.16,8.11]],[[619.21,43.52],[619.22,19.36],[619.23,10.39],[619.24,5.72],[619.25,9.13]]]
["binance-futures","BNBUSDT",1743192922201,[[619.05,4.24],[619.04,0.22],[619.03,6.41],[619.01,1.88],[619.0,9.6]],[[619.06,46.94],[619.07,1.14],[619.08,5.46],[619.09,2.75],[619.1,6.87]]]
["binance-futures","BNBUSDT",1743192956544,[[619.05,0.72],[619.04,0.01],[619.03,3.58],[619.02,5.63],[618.99,3.81]],[[619.06,18.31],[619.07,9.46],[619.08,13.65],[619.09,12.06],[619.1,14.94]]]
["binance-futures","BNBUSDT",1743192996874,[[619.15,15.93],[619.14,4.78],[619.13,0.2],[619.12,4.26],[619.11,6.26]],[[619.16,4.23],[619.17,0.38],[619.18,1.92],[619.19,0.31],[619.2,1.48]]]
["binance-futures","BNBUSDT",1743193050500,[[619.08,11.0],[619.07,0.01],[619.06,8.44],[619.05,2.83],[619.04,12.92]],[[619.09,4.02],[619.1,0.38],[619.12,5.53],[619.13,11.71],[619.14,22.5]]]
["binance-futures","BNBUSDT",1743193083959,[[619.02,8.55],[619.01,1.65],[619.0,8.47],[618.99,4.27],[618.98,3.98]],[[619.03,5.58],[619.04,2.58],[619.05,0.49],[619.06,0.74],[619.07,11.22]]]
["binance-futures","BNBUSDT",1743193138153,[[619.02,75.08],[619.01,4.93],[619.0,9.2],[618.99,2.76],[618.98,3.6]],[[619.03,0.62],[619.04,0.05],[619.05,0.02],[619.06,7.94],[619.07,0.65]]]
["binance-futures","BNBUSDT",1743193172128,[[618.93,0.08],[618.92,0.09],[618.91,0.09],[618.9,4.09],[618.89,0.06]],[[618.94,12.44],[618.95,7.39],[618.96,7.83],[618.97,27.36],[618.99,17.84]]]
["binance-futures","BNBUSDT",1743193261411,[[618.6,1.3],[618.58,3.83],[618.57,4.69],[618.56,1.89],[618.55,5.68]],[[618.61,21.23],[618.62,10.1],[618.63,7.65],[618.64,9.99],[618.65,2.34]]]
["binance-futures","BNBUSDT",1743193264418,[[618.56,4.45],[618.55,3.19],[618.54,0.18],[618.53,2.26],[618.52,0.82]],[[618.57,56.21],[618.58,50.09],[618.59,22.45],[618.6,13.17],[618.61,7.6]]]
["binance-futures","BNBUSDT",1743193309339,[[618.72,14.65],[618.69,0.8],[618.67,7.19],[618.66,4.29],[618.65,5.76]],[[618.73,19.48],[618.74,5.59],[618.75,8.19],[618.76,5.76],[618.77,3.81]]]
["binance-futures","BNBUSDT",1743193379726,[[618.62,3.93],[618.61,0.71],[618.6,1.24],[618.59,0.1],[618.58,7.17]],[[618.63,35.72],[618.64,5.3],[618.65,2.7],[618.66,18.63],[618.67,10.42]]]
["binance-futures","BNBUSDT",1743193405966,[[618.67,21.34],[618.66,2.86],[618.63,9.84],[618.62,28.28],[618.61,17.65]],[[618.68,14.11],[618.69,2.46],[618.7,4.45],[618.71,0.38],[618.72,5.09]]]
["binance-futures","BNBUSDT",1743193474371,[[618.57,9.06],[618.56,1.71],[618.55,0.67],[618.54,7.09],[618.53,4.3]],[[618.58,31.97],[618.59,26.69],[618.6,15.74],[618.61,11.2],[618.62,32.35]]]
["binance-futures","BNBUSDT",1743193551409,[[618.48,13.91],[618.47,18.15],[618.46,0.15],[618.45,2.88],[618.44,0.05]],[[618.49,22.02],[618.5,13.48],[618.51,9.12],[618.52,4.47],[618.53,3.57]]]
["binance-futures","BNBUSDT",1743193615371,[[618.43,21.12],[618.42,0.64],[618.41,3.46],[618.4,24.02],[618.39,2.12]],[[618.44,34.03],[618.45,12.28],[618.46,0.38],[618.47,0.46],[618.48,3.13]]]
["binance-futures","BNBUSDT",1743193635405,[[618.43,33.52],[618.42,5.33],[618.41,4.56],[618.4,24.83],[618.39,3.05]],[[618.44,30.35],[618.45,7.53],[618.46,0.38],[618.47,0.46],[618.48,8.42]]]
["binance-futures","BNBUSDT",1743193715887,[[617.95,39.02],[617.94,14.86],[617.93,2.61],[617.92,6.41],[617.91,7.84]],[[617.96,2.79],[617.97,3.62],[617.98,5.78],[618.0,5.89],[618.01,2.95]]]
["binance-futures","BNBUSDT",1743193736160,[[618.01,0.79],[617.99,7.21],[617.98,5.19],[617.97,5.67],[617.96,9.29]],[[618.02,33.29],[618.03,2.6],[618.04,6.34],[618.05,0.87],[618.06,9.58]]]
["binance-futures","BNBUSDT",1743193805702,[[618.18,56.08],[618.17,24.84],[618.16,16.79],[618.15,20.7],[618.14,41.44]],[[618.19,0.34],[618.2,6.87],[618.21,3.84],[618.23,2.56],[618.31,3.52]]]
["binance-futures","BNBUSDT",1743193855640,[[617.96,8.37],[617.95,5.67],[617.94,5.35],[617.93,2.88],[617.92,7.7]],[[617.97,9.37],[617.98,5.31],[617.99,0.3],[618.0,12.73],[618.01,11.47]]]
["binance-futures","BNBUSDT",1743193864852,[[617.93,18.3],[617.92,9.0],[617.9,0.99],[617.89,14.69],[617.88,15.78]],[[617.94,10.36],[617.95,0.4],[617.96,0.56],[617.97,6.22],[617.98,5.41]]]
["binance-futures","BNBUSDT",1743193943164,[[617.79,16.97],[617.78,5.88],[617.77,6.73],[617.76,0.67],[599.26,4.35]],[[617.8,14.96],[617.81,2.7],[617.82,5.3],[617.83,1.0],[617.84,8.79]]]
["binance-futures","BNBUSDT",1743193954982,[[617.7,1.2],[617.69,1.39],[617.68,4.89],[617.67,2.51]],[[617.71,41.23],[617.72,12.02],[617.73,13.32],[617.74,24.0],[617.75,9.03]]]
["binance-futures","BNBUSDT",1743194027369,[[617.73,27.36],[617.7,2.21],[617.68,11.09],[617.67,9.37],[25.0,16.0]],[[617.74,20.67],[617.75,3.96],[617.76,6.52],[617.77,7.39],[617.78,10.65]]]
["binance-futures","BNBUSDT",1743194074378,[[617.67,18.31],[617.66,7.68],[617.65,3.06],[617.64,5.92],[617.63,6.94]],[[617.68,6.68],[617.69,3.04],[617.7,4.98],[617.71,1.22],[617.72,11.34]]]
["binance-futures","BNBUSDT",1743194133004,[[617.86,16.64],[617.85,0.02],[617.84,6.11],[617.83,2.26],[617.82,10.74]],[[617.87,9.09],[617.88,74.09],[617.89,8.64],[617.9,6.95],[617.91,7.23]]]
["binance-futures","BNBUSDT",1743194179407,[[617.55,10.46],[617.54,8.39],[617.53,2.48],[617.52,15.2],[617.51,0.94]],[[617.56,52.79],[617.57,12.59],[617.58,16.72],[617.59,4.97],[617.6,22.46]]]
["binance-futures","BNBUSDT",1743194187097,[[617.55,22.36],[617.54,10.08],[617.53,5.77],[617.52,17.14],[617.51,2.88]],[[617.56,15.94],[617.57,6.26],[617.58,3.26],[617.59,4.08],[617.6,15.76]]]
["binance-futures","BNBUSDT",1743194277749,[[617.69,15.87],[617.68,0.02],[617.67,5.15],[617.66,6.34],[617.65,12.93]],[[617.7,25.03],[617.71,0.98],[617.72,7.54],[617.73,4.79],[617.74,9.45]]]
["binance-futures","BNBUSDT",1743194313840,[[618.34,6.87],[618.33,1.5],[618.32,8.55],[618.31,0.03],[618.28,4.12]],[[618.35,39.98],[618.36,7.4],[618.37,12.11],[618.38,11.81],[618.39,9.88]]]
["binance-futures","BNBUSDT",1743194351018,[[618.05,5.11],[618.04,4.75],[618.03,0.16],[618.02,0.84],[618.01,2.39]],[[618.06,38.58],[618.07,25.06],[618.08,27.48],[618.09,15.99],[618.1,11.33]]]
["binance-futures","BNBUSDT",1743194383134,[[618.46,16.65],[618.45,2.78],[618.44,12.32],[618.43,1.33],[618.42,11.44]],[[618.47,4.04],[618.48,5.57],[618.49,0.65],[618.5,4.92],[618.51,2.12]]]
["binance-futures","BNBUSDT",1743194443046,[[618.9,0.23],[618.87,2.81],[618.86,4.02],[618.85,12.39],[618.81,7.47]],[[618.91,24.47],[618.92,8.88],[618.93,7.16],[618.94,9.61],[618.95,0.56]]]
["binance-futures","BNBUSDT",1743194473129,[[618.87,6.48],[618.86,0.47],[618.85,18.3],[618.84,1.18],[618.83,2.07]],[[618.88,3.9],[618.89,4.43],[618.9,15.81],[618.91,1.38],[618.92,10.39]]]
["binance-futures","BNBUSDT",1743194531758,[[618.27,1.52],[618.26,0.66],[618.24,0.11],[618.22,4.45],[618.21,8.36]],[[618.28,58.2],[618.29,23.09],[618.3,30.98],[618.31,6.28],[618.32,12.7]]]
["binance-futures","BNBUSDT",1743194572744,[[618.23,10.61],[618.22,4.65],[618.21,2.98],[618.2,6.8],[618.19,0.66]],[[618.24,11.33],[618.25,4.96],[618.26,19.59],[618.27,0.64],[618.28,8.77]]]
["binance-futures","BNBUSDT",1743194612930,[[618.66,32.15],[618.65,126.08],[618.64,46.49],[618.63,22.92],[618.62,25.25]],[[618.67,11.99],[618.68,0.04],[618.69,0.23],[618.7,1.64],[618.71,0.28]]]
["binance-futures","BNBUSDT",1743194668961,[[618.67,30.32],[618.66,4.34],[618.65,5.87],[618.63,0.02],[618.62,0.85]],[[618.68,21.26],[618.69,4.7],[618.7,6.56],[618.71,14.08],[618.72,5.37]]]
["binance-futures","BNBUSDT",1743194711786,[[618.66,3.16],[618.65,0.08],[618.64,5.91],[618.63,8.21],[618.62,4.51]],[[618.67,30.64],[618.68,26.1],[618.69,17.52],[618.7,0.96],[618.71,0.62]]]
["binance-futures","BNBUSDT",1743194763923,[[618.38,11.6],[618.36,4.96],[618.34,21.65],[618.33,5.34],[618.31,6.35]],[[618.39,11.16],[618.41,3.87],[618.42,4.41],[618.43,2.33],[618.44,8.04]]]
["binance-futures","BNBUSDT",1743194797216,[[618.28,4.89],[618.27,1.45],[618.26,4.44],[618.25,5.19],[618.24,8.99]],[[618.29,14.29],[618.3,5.06],[618.31,0.99],[618.32,3.93],[618.33,19.35]]]
["binance-futures","BNBUSDT",1743194840603,[[618.44,0.76],[618.42,1.21],[618.41,6.42],[618.4,0.47],[618.39,3.35]],[[618.45,36.02],[618.46,4.67],[618.47,19.2],[618.48,7.24],[618.49,8.1]]]
["binance-futures","BNBUSDT",1743194887829,[[618.73,21.07],[618.72,7.42],[618.71,18.47],[618.7,4.4],[618.69,2.88]],[[618.74,9.78],[618.75,15.58],[618.76,0.85],[618.77,1.47],[618.78,2.43]]]
["binance-futures","BNBUSDT",1743194931642,[[618.42,0.14],[618.37,0.76],[618.36,1.48],[618.35,7.9],[618.34,5.83]],[[618.43,12.65],[618.44,42.93],[618.45,16.74],[618.46,32.8],[618.47,17.0]]]
["binance-futures","BNBUSDT",1743194996919,[[618.36,18.1],[618.35,0.03],[618.34,6.92],[618.33,9.32],[618.32,15.25]],[[618.37,4.7],[618.38,0.63],[618.39,2.72],[618.4,8.0],[618.41,0.89]]]
["binance-futures","BNBUSDT",1743195013353,[[618.19,3.45],[618.15,0.64],[618.14,4.7],[618.13,8.54],[618.12,7.63]],[[618.2,23.49],[618.21,21.96],[618.22,31.31],[618.23,49.34],[618.24,19.07]]]
["binance-futures","BNBUSDT",1743195064166,[[617.87,16.63],[617.86,5.15],[617.85,1.81],[617.84,4.77],[617.82,7.47]],[[617.88,25.62],[617.89,1.41],[617.9,5.33],[617.91,19.26],[617.92,35.15]]]
["binance-futures","BNBUSDT",1743195104646,[[617.73,34.29],[617.72,7.97],[617.71,12.55],[617.7,8.66],[617.69,1.91]],[[617.74,0.46],[617.75,2.12],[617.76,4.22],[617.77,1.61],[617.78,8.13]]]
["binance-futures","BNBUSDT",1743195155089,[[617.56,16.33],[617.55,4.97],[617.54,4.2],[617.53,7.43],[617.52,30.03]],[[617.57,8.94],[617.58,4.61],[617.59,2.37],[617.6,0.67],[617.61,1.81]]]
["binance-futures","BNBUSDT",1743195227084,[[617.68,13.26],[617.67,2.97],[617.66,3.96],[617.65,0.65],[617.64,15.13]],[[617.69,11.07],[617.7,5.41],[617.71,0.59],[617.72,4.61],[617.73,2.05]]]
["binance-futures","BNBUSDT",1743195249300,[[617.69,20.73],[617.68,2.13],[617.67,1.01],[617.65,0.65],[617.63,8.64]],[[617.7,14.87],[617.71,11.57],[617.72,4.54],[617.73,2.06],[617.74,4.07]]]
["binance-futures","BNBUSDT",1743195302260,[[617.07,5.93],[617.06,2.37],[617.05,0.32],[617.03,9.89],[617.02,0.55]],[[617.08,44.11],[617.09,3.29],[617.1,5.55],[617.11,3.88],[617.12,8.38]]]
["binance-futures","BNBUSDT",1743195346645,[[616.71,24.84],[616.7,4.2],[616.69,2.51],[616.68,11.66],[616.67,6.04]],[[616.72,11.93],[616.73,1.63],[616.74,5.62],[616.75,0.65],[616.77,0.01]]]
["binance-futures","BNBUSDT",1743195376301,[[616.55,7.49],[616.54,2.1],[616.53,1.22],[616.52,3.3],[616.5,22.18]],[[616.56,27.3],[616.57,2.6],[616.58,0.44],[616.59,0.33],[616.6,2.15]]]
["binance-futures","BNBUSDT",1743195423009,[[616.73,10.28],[616.71,2.6],[616.69,1.22],[616.68,5.97],[616.61,8.44]],[[616.74,13.23],[616.75,6.98],[616.76,0.67],[616.77,2.66],[616.78,6.93]]]
["binance-futures","BNBUSDT",1743195433661,[[616.47,23.47],[616.46,5.53],[616.44,8.85],[616.43,8.18],[616.42,4.72]],[[616.48,4.71],[616.49,8.16],[616.52,3.92],[616.53,4.31],[616.54,10.82]]]
["binance-futures","BNBUSDT",1743195482163,[[616.35,13.29],[616.34,4.12],[616.32,8.29],[616.31,3.06]],[[616.36,41.61],[616.37,0.08],[616.38,19.17],[616.39,1.05],[616.4,4.0]]]
["binance-futures","BNBUSDT",1743195525161,[[616.51,52.08],[616.5,34.25],[616.49,25.52],[616.48,16.59],[616.47,7.2]],[[616.52,15.79],[616.53,0.38],[616.56,5.5],[616.57,0.02],[616.58,24.93]]]
["binance-futures","BNBUSDT",1743195561058,[[616.22,12.42],[616.21,0.65],[616.2,5.69],[616.19,4.22],[616.18,35.06]],[[616.23,18.01],[616.24,9.59],[616.25,0.02],[616.26,20.26],[616.27,10.4]]]
["binance-futures","BNBUSDT",1743195607278,[[616.31,6.24],[616.3,5.0],[616.29,1.0],[616.28,11.71],[616.27,2.92]],[[616.32,17.8],[616.33,8.45],[616.34,5.47],[616.35,4.04],[616.36,5.0]]]
["binance-futures","BNBUSDT",1743195660537,[[615.82,6.43],[615.81,5.02],[615.8,6.1],[615.79,9.15],[615.78,18.13]],[[615.83,17.39],[615.84,30.39],[615.85,1.01],[615.86,8.55],[615.87,5.22]]]
["binance-futures","BNBUSDT",1743195677410,[],[[615.68,42.24],[615.69,9.9],[615.7,12.8],[615.71,3.28],[615.72,12.7]]]
["binance-futures","BNBUSDT",1743195715535,[[615.62,5.51],[615.61,0.85],[615.6,20.25],[615.59,3.26],[615.58,9.36]],[[615.63,27.03],[615.64,6.75],[615.65,2.22],[615.66,10.79],[615.67,8.0]]]
["binance-futures","BNBUSDT",1743195754874,[[615.67,33.85],[615.66,24.14],[615.65,10.67],[615.64,21.51],[615.63,23.87]],[[615.68,10.55],[615.69,27.91],[615.7,0.22],[615.71,0.28],[615.72,2.73]]]
["binance-futures","BNBUSDT",1743195801719,[[615.69,9.74],[615.68,13.39],[615.67,15.58],[615.66,25.61],[615.65,3.84]],[[615.7,11.78],[615.71,21.58],[615.72,2.49],[615.73,4.69],[615.74,6.81]]]
["binance-futures","BNBUSDT",1743195833720,[[615.81,4.86],[615.8,0.01],[615.78,7.35],[615.77,0.07],[615.76,6.73]],[[615.82,31.64],[615.83,10.97],[615.84,7.73],[615.85,1.7],[615.86,15.51]]]
["binance-futures","BNBUSDT",1743195889851,[[615.59,32.42],[615.58,6.08],[615.57,2.39],[615.56,6.05],[615.55,0.71]],[[615.6,23.0],[615.61,0.33],[615.62,0.37],[615.63,0.4],[615.65,5.97]]]
["binance-futures","BNBUSDT",1743195919396,[[615.58,3.26],[615.57,0.09],[615.56,6.43],[615.55,0.51],[615.54,14.15]],[[615.59,12.61],[615.6,10.65],[615.61,0.7],[615.62,10.19],[615.63,10.36]]]
["binance-futures","BNBUSDT",1743195971794,[[615.64,43.7],[615.63,8.99],[615.62,44.19],[615.61,15.11],[615.6,34.75]],[[615.65,0.98],[615.66,2.32],[615.67,2.89],[615.68,2.93],[615.69,9.51]]]
["binance-futures","BNBUSDT",1743196009738,[[616.34,19.11],[616.32,0.65],[616.3,17.8],[616.29,8.27],[616.28,16.47]],[[616.35,5.12],[616.36,2.08],[616.37,0.01],[616.38,4.63],[616.39,11.59]]]
["binance-futures","BNBUSDT",1743196093127,[[616.81,50.34],[616.8,15.59],[616.79,3.12],[616.78,6.98],[616.77,14.95]],[[616.82,6.79],[616.83,5.5],[616.84,6.88],[616.85,25.8],[616.86,5.38]]]
["binance-futures","BNBUSDT",1743196102829,[[616.9,60.01],[616.89,7.33],[616.88,10.14],[616.87,3.45],[616.86,23.96]],[[616.91,1.43],[616.92,6.69],[616.93,3.89],[616.94,7.79],[616.96,1.81]]]
["binance-futures","BNBUSDT",1743196182520,[[616.94,16.84],[616.93,0.66],[616.92,16.31],[616.9,14.44],[616.89,1.84]],[[616.95,14.09],[616.96,10.41],[616.98,8.14],[616.99,2.53],[617.0,13.01]]]
["binance-futures","BNBUSDT",1743196195549,[[616.95,36.28],[616.94,11.26],[616.93,3.1],[616.92,16.1],[616.91,2.2]],[[616.96,6.92],[616.97,4.53],[616.98,0.35],[616.99,2.91],[617.0,14.93]]]
["binance-futures","BNBUSDT",1743196278131,[[617.2,35.81],[617.19,2.93],[617.18,5.56],[617.17,8.0],[617.16,7.96]],[[617.21,5.26],[617.24,5.43],[617.26,5.43],[617.27,0.41],[617.35,9.57]]]
["binance-futures","BNBUSDT",1743196318258,[[617.47,0.58],[617.45,1.62],[617.43,0.03],[617.42,1.85],[617.41,8.07]],[[617.48,37.31],[617.49,5.45],[617.5,8.33],[617.51,14.93],[617.52,15.29]]]
["binance-futures","BNBUSDT",1743196323204,[[617.47,22.35],[617.46,6.35],[617.45,2.01],[617.44,5.31],[617.43,12.08]],[[617.48,3.75],[617.49,5.47],[617.5,0.33],[617.51,1.14],[617.52,4.61]]]
["binance-futures","BNBUSDT",1743196412358,[[617.32,67.98],[617.3,57.91],[617.29,29.5],[617.28,13.22],[617.27,7.75]],[[617.33,0.58],[617.34,0.02],[617.4,30.69],[617.41,2.27],[617.43,6.02]]]
["binance-futures","BNBUSDT",1743196460041,[[617.63,6.77],[617.61,0.02],[617.6,1.59],[617.59,0.66],[617.58,2.4]],[[617.64,14.26],[617.65,1.62],[617.66,5.19],[617.67,3.84],[617.68,5.91]]]
["binance-futures","BNBUSDT",1743196504593,[[617.73,34.55],[617.72,9.99],[617.71,2.8],[617.7,6.61],[617.69,2.0]],[[617.74,6.51],[617.75,2.08],[617.76,4.25],[617.77,5.04],[617.78,4.23]]]
["binance-futures","BNBUSDT",1743196551152,[[617.5,6.24],[617.49,0.21],[617.48,0.4],[617.47,4.17],[617.46,14.76]],[[617.51,58.94],[617.52,21.06],[617.53,8.19],[617.54,5.45],[617.55,51.3]]]
["binance-futures","BNBUSDT",1743196597793,[[617.33,22.76],[617.32,5.39],[617.31,6.89],[617.3,10.32],[617.29,3.13]],[[617.34,50.22],[617.35,2.94],[617.36,20.47],[617.37,4.85],[617.38,2.9]]]
["binance-futures","BNBUSDT",1743196633795,[[617.23,3.11],[617.22,1.59],[617.21,8.14],[617.2,0.33],[617.19,3.06]],[[617.24,28.49],[617.25,36.43],[617.26,39.08],[617.27,1.59],[617.28,31.79]]]
["binance-futures","BNBUSDT",1743196689701,[[616.96,0.02],[616.94,1.86],[616.93,12.39],[616.92,2.22]],[[617.0,14.62],[617.01,25.88],[617.02,5.47],[617.03,0.6],[617.04,10.48]]]
["binance-futures","BNBUSDT",1743196733134,[[616.55,0.47],[616.54,0.31],[616.53,2.82],[616.52,0.51],[616.51,3.35]],[[616.56,15.5],[616.57,1.37],[616.58,5.14],[616.59,2.17],[616.6,4.98]]]
["binance-futures","BNBUSDT",1743196779723,[[615.93,11.14],[615.92,14.79],[615.91,7.62],[615.9,17.3],[615.89,18.11]],[[615.94,18.72],[615.95,3.85],[615.96,1.19],[615.97,1.85],[615.98,5.07]]]
["binance-futures","BNBUSDT",1743196791826,[[615.89,17.35],[615.88,5.71],[615.87,3.14],[615.86,11.36],[615.85,5.16]],[[615.9,22.28],[615.91,0.95],[615.92,5.55],[615.93,1.99],[615.94,8.62]]]
["binance-futures","BNBUSDT",1743196855100,[[615.66,61.22],[615.65,2.55],[615.64,5.07],[615.63,5.32],[615.62,11.81]],[[615.67,23.76],[615.68,0.36],[615.7,1.99],[615.71,0.84],[615.72,0.66]]]
["binance-futures","BNBUSDT",1743196918094,[[615.75,35.9],[615.74,10.28],[615.73,0.32],[615.72,2.26],[615.71,3.13]],[[615.76,8.81],[615.77,4.84],[615.78,5.95],[615.79,0.66],[615.8,4.82]]]
["binance-futures","BNBUSDT",1743196956556,[[615.9,12.8],[615.88,6.86],[615.86,3.81],[615.84,3.58],[615.83,9.21]],[[615.91,11.86],[615.92,6.15],[615.93,3.83],[615.94,5.81],[615.95,4.07]]]
["binance-futures","BNBUSDT",1743197022107,[[616.24,12.91],[616.23,0.92],[616.22,2.02],[616.21,1.32],[616.2,4.67]],[[616.25,7.65],[616.26,5.01],[616.27,1.84],[616.28,4.58],[616.29,7.17]]]
["binance-futures","BNBUSDT",1743197085245,[[616.67,21.54],[616.66,4.35],[616.64,4.35],[616.63,2.45],[616.62,6.93]],[[616.68,8.12],[616.69,0.03],[616.7,4.42],[616.71,0.14],[616.72,0.03]]]
["binance-futures","BNBUSDT",1743197127263,[[616.68,8.05],[616.67,8.68],[616.66,4.59],[616.65,0.4],[616.64,4.36]],[[616.69,36.06],[616.7,22.24],[616.71,0.51],[616.72,0.38],[616.73,0.32]]]
["binance-futures","BNBUSDT",1743197180047,[[616.51,50.74],[616.5,25.41],[616.49,6.17],[616.48,8.54],[616.47,5.42]],[[616.52,2.44],[616.53,0.72],[616.55,0.63],[616.56,1.56],[616.57,2.05]]]
["binance-futures","BNBUSDT",1743197196838,[[616.61,11.62],[616.59,5.04],[616.57,1.33],[616.56,2.39],[616.55,11.17]],[[616.62,4.87],[616.63,0.02],[616.64,5.14],[616.65,2.37],[616.66,4.85]]]
["binance-futures","BNBUSDT",1743197269520,[[616.92,11.4],[616.9,0.02],[616.88,4.33],[616.87,1.47],[616.86,2.4]],[[616.93,12.75],[616.94,7.12],[616.95,1.92],[616.96,5.11],[616.97,0.35]]]
["binance-futures","BNBUSDT",1743197317392,[[616.68,9.22],[616.66,4.12],[616.64,4.25],[616.63,0.65],[616.61,1.3]],[[616.69,6.84],[616.7,4.54],[616.71,2.22],[616.72,10.52],[616.74,4.55]]]
["binance-futures","BNBUSDT",1743197375624,[[616.95,43.71],[616.94,7.87],[616.93,0.57],[616.92,3.91],[616.91,2.58]],[[616.96,8.62],[616.98,3.92],[616.99,6.92],[617.02,3.22],[617.03,0.24]]]
["binance-futures","BNBUSDT",1743197427647,[[617.35,22.02],[617.34,4.1],[617.33,2.03],[617.32,6.05],[617.31,7.32]],[[617.36,38.53],[617.37,0.54],[617.38,0.34],[617.39,0.42],[617.4,0.06]]]
["binance-futures","BNBUSDT",1743197459240,[[617.34,2.84],[617.31,7.83],[617.3,12.72],[617.29,4.92],[617.28,12.42]],[[617.35,10.47],[617.36,72.0],[617.37,0.14],[617.39,1.77],[617.4,4.13]]]
["binance-futures","BNBUSDT",1743197509457,[[616.96,32.98],[616.95,2.18],[616.94,6.61],[616.93,2.83],[616.92,5.09]],[[616.97,48.67],[616.98,0.41],[616.99,4.95],[617.0,0.45],[617.01,12.44]]]
["binance-futures","BNBUSDT",1743197556055,[[617.26,34.46],[617.25,38.5],[617.24,10.85],[617.23,4.34],[617.22,23.91]],[[617.27,9.47],[617.28,5.64],[617.29,2.66],[617.3,14.2],[617.31,1.71]]]
["binance-futures","BNBUSDT",1743197616466,[[617.66,14.58],[617.65,2.72],[617.64,6.49],[617.63,0.4],[617.62,8.21]],[[617.67,5.7],[617.69,0.74],[617.7,8.91],[617.71,2.23],[617.72,9.55]]]
["binance-futures","BNBUSDT",1743197665278,[[617.59,9.64],[617.58,8.93],[617.57,1.76],[617.56,4.98],[617.55,2.76]],[[617.6,4.89],[617.61,1.13],[617.62,5.21],[617.63,0.39],[617.64,5.08]]]
["binance-futures","BNBUSDT",1743197704108,[[617.75,1.73],[617.73,0.41],[617.72,8.47],[617.71,0.03],[617.7,0.9]],[[617.76,44.16],[617.77,3.74],[617.78,5.02],[617.79,0.43],[617.8,1.88]]]
["binance-futures","BNBUSDT",1743197761358,[[617.55,2.21],[617.53,3.24],[617.52,1.59],[617.51,5.53],[617.5,2.53]],[[617.56,28.24],[617.57,2.89],[617.58,3.66],[617.59,9.76],[617.6,4.59]]]
["binance-futures","BNBUSDT",1743197794662,[[617.36,5.48],[617.35,3.01],[617.34,10.98],[617.33,0.11],[617.32,5.01]],[[617.37,20.48],[617.39,0.38],[617.4,0.79],[617.41,2.48],[617.42,7.38]]]
["binance-futures","BNBUSDT",1743197833657,[[617.02,12.29],[617.01,3.99],[617.0,7.91],[616.99,0.79],[616.98,11.88]],[[617.03,20.7],[617.04,0.75],[617.05,1.33],[617.06,1.3],[617.07,3.98]]]
["binance-futures","BNBUSDT",1743197880086,[[616.54,10.12],[616.53,3.22],[616.52,10.48],[616.51,3.17],[616.5,5.57]],[[616.55,21.65],[616.56,48.75],[616.57,6.16],[616.58,2.3],[616.59,17.75]]]
["binance-futures","BNBUSDT",1743197910867,[[616.5,12.44],[616.49,2.78],[616.48,13.1],[616.47,4.42],[616.46,2.77]],[[616.51,16.49],[616.52,51.26],[616.53,5.45],[616.54,0.29],[616.55,2.39]]]
["binance-futures","BNBUSDT",1743197970219,[[616.58,36.47],[616.56,1.48],[616.55,0.2],[616.54,3.19],[616.53,5.32]],[[616.59,7.84],[616.6,2.99],[616.61,2.42],[616.62,2.64],[616.63,0.98]]]
["binance-futures","BNBUSDT",1743198005100,[[617.09,5.14],[617.07,1.36],[617.06,3.74],[617.05,4.59],[617.04,4.07]],[[617.1,11.84],[617.11,1.57],[617.12,1.07],[617.13,10.01],[617.14,3.42]]]
["binance-futures","BNBUSDT",1743198053813,[[617.01,54.37],[617.0,0.17],[616.99,0.13],[616.98,2.18],[616.97,0.54]],[[617.02,20.48],[617.03,0.29],[617.04,0.58],[617.05,1.17],[617.06,0.35]]]
["binance-futures","BNBUSDT",1743198106079,[[617.3,5.27],[617.29,0.27],[617.27,5.5],[617.21,5.41],[617.19,7.52]],[[617.31,9.04],[617.32,0.45],[617.33,0.51],[617.34,0.61],[617.35,0.01]]]
["binance-futures","BNBUSDT",1743198136516,[[616.84,1.76],[616.83,0.02],[616.82,0.56],[616.81,0.72],[616.8,0.16]],[[616.85,23.86],[616.86,12.58],[616.87,4.83],[616.88,9.23],[616.89,4.89]]]
["binance-futures","BNBUSDT",1743198220477,[[616.8,4.93],[616.79,0.65],[616.78,2.27],[616.76,2.22],[616.73,29.1]],[[616.81,21.04],[616.82,1.01],[616.83,0.51],[616.84,1.35],[616.85,0.38]]]
["binance-futures","BNBUSDT",1743198246598,[[617.07,35.48],[617.06,1.39],[617.03,0.47],[617.02,0.13],[616.96,0.25]],[[617.08,5.71],[617.09,0.41],[617.1,5.42],[617.11,4.48],[617.15,18.0]]]
["binance-futures","BNBUSDT",1743198303399,[[617.29,5.77],[617.28,0.02],[617.27,1.06],[617.26,7.31],[617.25,4.47]],[[617.3,5.5],[617.31,1.08],[617.32,1.84],[617.33,0.14],[617.34,3.1]]]
["binance-futures","BNBUSDT",1743198355413,[[617.3,63.09],[617.29,3.18],[617.27,1.9],[617.26,1.07],[617.25,1.89]],[[617.31,23.16],[617.32,0.73],[617.33,3.25],[617.34,2.4],[617.35,0.03]]]
["binance-futures","BNBUSDT",1743198412920,[[617.29,0.32],[617.28,1.68],[617.27,4.62],[617.26,3.24],[617.25,6.36]],[[617.3,41.26],[617.31,6.69],[617.32,2.66],[617.33,15.07],[617.34,0.57]]]
["binance-futures","BNBUSDT",1743198479740,[[617.06,13.4],[617.05,3.88],[617.04,5.71],[617.03,4.21],[617.02,10.02]],[[617.07,33.66],[617.08,1.07],[617.09,0.4],[617.1,0.51],[617.11,0.94]]]
["binance-futures","BNBUSDT",1743198552451,[[616.58,4.58],[616.57,0.36],[616.56,0.4],[616.55,1.0],[616.54,7.38]],[[616.59,48.11],[616.6,3.51],[616.61,2.43],[616.62,16.18],[616.63,0.14]]]
["binance-futures","BNBUSDT",1743198562362,[[616.35,12.06],[616.34,0.34],[616.33,4.38],[616.32,0.49],[616.31,0.5]],[[616.36,34.4],[616.37,5.68],[616.38,3.86],[616.4,2.28],[616.41,0.13]]]
["binance-futures","BNBUSDT",1743198636362,[[615.88,3.33],[615.87,0.15],[615.86,5.21],[615.85,0.2],[615.84,0.3]],[[615.89,49.23],[615.9,0.9],[615.91,2.56],[615.92,6.08],[615.93,10.63]]]
["binance-futures","BNBUSDT",1743198648123,[[615.82,11.31],[615.81,0.1],[615.8,5.25],[615.79,0.17],[615.78,0.1]],[[615.83,64.62],[615.84,4.43],[615.85,4.68],[615.86,11.53],[615.87,9.39]]]
["binance-futures","BNBUSDT",1743198699778,[[615.89,11.95],[615.88,0.32],[615.87,0.02],[615.86,9.93],[615.84,3.09]],[[615.9,21.85],[615.91,2.59],[615.92,14.46],[615.93,2.52],[615.94,9.67]]]
["binance-futures","BNBUSDT",1743198774443,[[615.88,4.22],[615.87,0.07],[615.86,3.96],[615.85,8.65],[615.84,2.46]],[[615.89,17.37],[615.9,3.09],[615.91,0.95],[615.92,16.03],[615.93,70.14]]]
["binance-futures","BNBUSDT",1743198795152,[[615.89,13.26],[615.88,1.09],[615.87,2.01],[615.86,3.79],[615.85,0.54]],[[615.9,9.81],[615.91,0.52],[615.92,11.76],[615.93,68.16],[615.94,8.01]]]
["binance-futures","BNBUSDT",1743198885102,[[615.8,9.13],[615.77,1.65],[615.76,18.01],[615.75,0.09],[615.73,0.03]],[[615.81,13.83],[615.82,11.35],[615.83,0.57],[615.84,1.25],[615.85,4.27]]]
["binance-futures","BNBUSDT",1743198904517,[[615.83,23.92],[615.82,5.36],[615.81,7.26],[615.8,6.38],[615.78,0.14]],[[615.84,7.31],[615.85,3.49],[615.86,4.06],[615.87,6.93],[615.88,3.43]]]
["binance-futures","BNBUSDT",1743198950938,[[615.7,12.42],[615.69,1.89],[615.68,8.8],[615.66,4.13],[615.65,3.95]],[[615.71,30.7],[615.72,5.6],[615.73,3.55],[615.74,5.06],[615.75,12.57]]]
["binance-futures","BNBUSDT",1743199006156,[[615.7,29.58],[615.69,0.01],[615.68,8.8],[615.67,3.25],[615.66,0.03]],[[615.71,56.0],[615.72,8.85],[615.73,2.96],[615.74,0.69],[615.75,22.81]]]
["binance-futures","BNBUSDT",1743199031071,[[615.7,33.67],[615.69,0.35],[615.68,8.81],[615.66,0.89],[615.63,10.34]],[[615.71,32.27],[615.72,0.79],[615.73,0.45],[615.74,3.44],[615.75,7.16]]]
["binance-futures","BNBUSDT",1743199121681,[[615.56,17.1],[615.55,0.77],[615.54,3.68],[615.53,0.4],[615.52,0.91]],[[615.57,14.27],[615.58,7.2],[615.59,4.76],[615.6,3.02],[615.61,5.74]]]
["binance-futures","BNBUSDT",1743199130019,[[615.77,20.08],[615.76,3.69],[615.75,4.0],[615.74,0.37],[615.73,9.48]],[[615.78,11.96],[615.79,22.26],[615.8,5.18],[615.81,22.49],[615.82,7.85]]]
["binance-futures","BNBUSDT",1743199176196,[[616.43,9.95],[616.41,2.22],[616.4,10.89],[616.38,3.86],[616.34,8.79]],[[616.44,57.85],[616.45,5.48],[616.46,23.25],[616.47,14.38],[616.48,7.64]]]
["binance-futures","BNBUSDT",1743199228252,[[615.88,20.2],[615.87,2.83],[615.86,6.95],[615.85,0.67],[615.84,10.46]],[[615.89,12.02],[615.9,21.08],[615.91,2.59],[615.92,0.42],[615.93,2.77]]]
["binance-futures","BNBUSDT",1743199256519,[[616.28,66.59],[616.27,29.95],[616.26,4.39],[616.25,37.11],[616.24,9.23]],[[616.29,12.53],[616.3,0.27],[616.31,1.56],[616.32,0.05],[616.33,0.15]]]
["binance-futures","BNBUSDT",1743199329998,[[616.37,17.72],[616.36,8.36],[616.35,1.73],[616.34,14.96],[616.33,8.39]],[[616.38,7.63],[616.39,0.33],[616.42,0.01],[616.43,3.89],[616.44,25.15]]]
["binance-futures","BNBUSDT",1743199340802,[[616.5,8.94],[616.49,1.23],[616.48,4.45],[616.46,6.44],[616.45,0.8]],[[616.51,8.85],[616.52,4.89],[616.53,6.97],[616.54,4.87],[616.55,0.73]]]
["binance-futures","BNBUSDT",1743199430749,[[616.84,22.88],[616.83,0.88],[616.82,8.62],[616.81,1.26],[616.8,23.4]],[[616.85,35.73],[616.86,5.57],[616.87,1.13],[616.88,3.36],[616.89,2.29]]]
["binance-futures","BNBUSDT",1743199464117,[[616.98,7.84],[616.97,9.21],[616.96,8.97],[616.95,3.53],[616.94,4.6]],[[616.99,0.89],[617.0,6.53],[617.02,2.47],[617.03,0.05],[617.04,10.97]]]
["binance-futures","BNBUSDT",1743199525175,[[616.75,4.48],[616.74,1.89],[616.72,8.54],[616.71,0.64]],[[616.76,12.71],[616.8,6.68],[616.81,11.96],[616.82,13.26],[616.83,13.82]]]
["binance-futures","BNBUSDT",1743199556521,[[616.56,7.12],[616.55,0.04],[616.54,4.09],[616.53,8.18],[616.22,9.75]],[[616.57,27.24],[616.58,8.09],[616.59,4.34],[616.6,4.43],[616.61,0.64]]]
["binance-futures","BNBUSDT",1743199570359,[[616.48,31.95],[616.47,2.46],[616.46,14.28],[616.45,1.47],[616.44,5.37]],[[616.49,16.57],[616.5,0.57],[616.51,8.2],[616.52,4.39],[616.53,0.31]]]
["binance-futures","BNBUSDT",1743199658456,[[617.0,19.41],[616.99,2.38],[616.98,7.66],[616.97,2.93],[616.96,4.54]],[[617.01,15.17],[617.02,11.31],[617.03,1.98],[617.04,2.65],[617.05,2.67]]]
["binance-futures","BNBUSDT",1743199709945,[[617.46,35.34],[617.45,2.11],[617.44,4.02],[617.43,6.05],[617.42,12.9]],[[617.47,27.43],[617.48,9.29],[617.49,0.21],[617.51,0.24],[617.52,0.9]]]
["binance-futures","BNBUSDT",1743199757456,[[617.59,16.43],[617.58,0.67],[617.56,0.18],[617.55,5.85],[617.54,9.0]],[[617.6,20.02],[617.61,0.02],[617.62,4.02],[617.63,2.55],[617.64,16.33]]]
["binance-futures","BNBUSDT",1743199789467,[[617.71,15.82],[617.69,2.2],[617.68,4.61],[617.62,9.02],[617.61,14.91]],[[617.72,16.52],[617.73,2.12],[617.74,6.04],[617.75,1.13],[617.76,12.12]]]
["binance-futures","BNBUSDT",1743199865219,[[617.71,9.05],[617.7,0.73],[617.69,1.48],[617.68,4.61],[617.67,4.33]],[[617.72,21.35],[617.73,0.4],[617.74,0.41],[617.75,3.12],[617.76,10.42]]]
["binance-futures","BNBUSDT",1743199894264,[[617.64,45.4],[617.63,3.52],[617.62,4.22],[617.61,16.78],[617.6,25.64]],[[617.65,11.59],[617.66,4.6],[617.67,5.69],[617.68,6.67],[617.69,1.61]]]
["binance-futures","BNBUSDT",1743199956097,[[617.78,2.38],[617.76,1.1],[617.75,0.13],[617.74,4.93],[617.69,10.72]],[[617.79,37.41],[617.8,14.84],[617.81,0.42],[617.82,7.2],[617.83,2.06]]]
["binance-futures","BNBUSDT",1743200000082,[[617.81,5.16],[617.8,4.57],[617.79,2.13],[617.78,4.01],[617.77,4.26]],[[617.82,13.62],[617.83,2.11],[617.84,4.44],[617.85,6.8],[617.86,4.65]]]
["binance-futures","BNBUSDT",1743200035963,[[617.6,16.05],[617.59,0.45],[617.58,7.28],[617.57,8.79],[617.56,5.93]],[[617.61,26.31],[617.62,7.69],[617.63,7.92],[617.64,4.78],[617.65,3.26]]]
["binance-futures","BNBUSDT",1743200104672,[[617.39,53.44],[617.38,7.98],[617.37,12.23],[617.36,20.5],[617.35,13.14]],[[617.4,2.11],[617.42,4.18],[617.43,0.31],[617.44,4.2],[617.45,0.02]]]
["binance-futures","BNBUSDT",1743200137387,[[617.55,4.8],[617.54,1.69],[617.52,0.21],[617.51,3.24],[617.5,0.96]],[[617.56,42.33],[617.57,7.2],[617.58,5.39],[617.59,31.22],[617.6,4.77]]]
["binance-futures","BNBUSDT",1743200193269,[[617.41,0.01],[617.4,0.02],[617.39,2.77],[617.38,3.93],[617.37,2.94]],[[617.42,28.52],[617.43,9.4],[617.44,5.1],[617.45,1.74],[617.46,2.44]]]
["binance-futures","BNBUSDT",1743200232808,[[617.61,15.41],[617.6,0.02],[617.59,1.17],[617.58,0.65],[617.51,14.8]],[[617.62,13.27],[617.63,2.57],[617.64,5.42],[617.65,1.06],[617.66,6.81]]]
["binance-futures","BNBUSDT",1743200272438,[[617.53,16.99],[617.52,3.69],[617.51,10.76],[617.5,0.2],[617.49,3.51]],[[617.54,40.6],[617.55,5.3],[617.56,3.96],[617.57,0.8],[617.58,8.21]]]
["binance-futures","BNBUSDT",1743200344802,[[618.21,7.8],[618.2,3.1],[618.18,0.67],[618.16,5.0],[618.15,5.13]],[[618.22,43.78],[618.23,3.55],[618.24,5.4],[618.25,1.13],[618.26,5.98]]]
["binance-futures","BNBUSDT",1743200371493,[[617.97,3.99],[617.96,0.55],[617.95,1.17],[617.94,5.78],[617.92,4.46]],[[617.98,69.62],[617.99,9.84],[618.0,59.69],[618.01,0.95],[618.02,9.69]]]
["binance-futures","BNBUSDT",1743200436402,[[618.01,0.05],[618.0,5.15],[617.98,0.08]],[[618.03,187.96],[618.04,62.92],[618.05,47.3],[618.06,5.37],[618.07,2.95]]]
["binance-futures","BNBUSDT",1743200466169,[[617.78,6.8],[617.77,1.99],[617.76,5.56],[617.75,0.14],[617.74,4.99]],[[617.79,25.41],[617.8,8.14],[617.81,0.65],[617.82,1.14],[617.83,2.75]]]
["binance-futures","BNBUSDT",1743200496991,[[617.68,33.96],[617.66,0.48],[617.65,0.65],[617.64,9.41],[617.63,12.77]],[[617.69,32.53],[617.7,2.9],[617.71,0.54],[617.72,0.9],[617.73,2.68]]]
["binance-futures","BNBUSDT",1743200575925,[[617.85,17.86],[617.84,4.78],[617.83,7.13],[617.82,3.27],[617.81,3.4]],[[617.86,7.35],[617.87,20.49],[617.88,0.82],[617.89,0.4],[617.9,6.71]]]
["binance-futures","BNBUSDT",1743200605393,[[618.04,64.62],[618.03,6.12],[618.02,20.13],[618.01,13.28],[618.0,12.07]],[[618.05,4.47],[618.06,0.18],[618.07,1.09],[618.08,0.59],[618.13,4.78]]]
["binance-futures","BNBUSDT",1743200687461,[[617.79,1.91],[617.78,2.05],[617.77,5.08],[617.76,4.82],[617.75,0.66]],[[617.8,20.1],[617.81,24.29],[617.82,11.34],[617.83,8.62],[617.84,4.34]]]
["binance-futures","BNBUSDT",1743200730961,[[617.51,4.06],[617.5,53.34],[617.49,4.91],[617.48,6.07],[617.47,28.11]],[[617.52,26.67],[617.53,31.7],[617.54,4.89],[617.56,4.9],[617.57,0.39]]]
["binance-futures","BNBUSDT",1743200811080,[[617.4,4.94],[617.39,4.52],[617.38,0.36],[617.37,2.22],[617.36,7.41]],[[617.41,21.52],[617.42,23.42],[617.43,0.29],[617.44,6.48],[617.45,0.48]]]
["binance-futures","BNBUSDT",1743200845068,[[617.13,12.7],[617.1,0.67],[617.09,0.2],[617.08,5.18],[617.07,13.35]],[[617.14,40.62],[617.15,3.18],[617.16,6.65],[617.17,0.65],[617.18,5.56]]]
["binance-futures","BNBUSDT",1743200925529,[[617.28,44.15],[617.27,0.24],[617.26,4.55],[617.25,8.85],[617.24,4.89]],[[617.29,5.71],[617.3,7.68],[617.31,3.58],[617.32,5.59],[617.33,4.28]]]
["binance-futures","BNBUSDT",1743200955364,[[617.66,5.49],[617.65,1.28],[617.64,5.42],[617.63,0.28],[617.62,4.92]],[[617.67,25.2],[617.68,5.18],[617.69,0.29],[617.7,5.57],[617.71,2.75]]]
["binance-futures","BNBUSDT",1743200991099,[[617.68,33.13],[617.67,4.2],[617.66,6.67],[617.65,2.22],[617.64,24.79]],[[617.69,4.56],[617.7,2.23],[617.71,0.4],[617.72,5.23],[617.73,5.01]]]
["binance-futures","BNBUSDT",1743201046672,[[618.17,3.01],[618.16,7.99],[618.14,4.76],[618.13,0.65],[618.07,5.61]],[[618.18,37.94],[618.19,1.12],[618.2,5.07],[618.21,3.06],[618.22,4.79]]]
["binance-futures","BNBUSDT",1743201085033,[[618.1,0.19],[618.09,0.04],[618.08,0.02],[618.07,0.67],[618.06,0.69]],[[618.11,42.09],[618.12,52.62],[618.13,23.18],[618.14,40.25],[618.15,14.08]]]
["binance-futures","BNBUSDT",1743201119396,[[618.3,1.92],[618.29,0.02],[618.28,2.43],[618.27,16.22],[618.25,0.96]],[[618.31,32.09],[618.32,11.51],[618.33,14.23],[618.35,7.97],[618.36,5.87]]]
["binance-futures","BNBUSDT",1743201181169,[[618.27,1.31],[618.26,4.52],[618.25,3.23],[618.24,5.17],[618.23,0.01]],[[618.28,17.36],[618.29,8.86],[618.3,6.91],[618.31,0.96],[618.32,4.68]]]
["binance-futures","BNBUSDT",1743201215854,[[618.18,0.87],[618.16,5.03],[618.15,8.44],[618.13,1.99],[618.1,7.97]],[[618.19,28.61],[618.2,38.46],[618.21,17.69],[618.22,25.96],[618.23,12.93]]]
["binance-futures","BNBUSDT",1743201283910,[[618.07,2.99],[618.06,4.52],[618.05,5.32],[618.04,7.56],[618.03,68.33]],[[618.08,24.59],[618.09,8.49],[618.1,21.6],[618.11,8.07],[618.12,7.34]]]
["binance-futures","BNBUSDT",1743201320375,[[617.72,10.1],[617.71,7.86],[617.7,50.66],[617.69,0.09],[617.68,5.58]],[[617.73,18.71],[617.74,5.78],[617.75,2.45],[617.76,7.03],[617.77,4.4]]]
["binance-futures","BNBUSDT",1743201416271,[[617.99,21.41],[617.98,19.96],[617.97,18.26],[617.96,7.47],[617.95,6.68]],[[618.0,5.78],[618.01,2.25],[618.02,2.59],[618.03,0.94],[618.04,8.42]]]
["binance-futures","BNBUSDT",1743201441253,[[617.87,1.71],[617.85,0.03],[617.84,1.63],[617.83,0.97],[617.82,8.91]],[[617.88,72.0],[617.89,8.8],[617.9,36.35],[617.91,23.55],[617.92,26.44]]]
["binance-futures","BNBUSDT",1743201513435,[[618.2,5.6],[618.19,9.15],[618.18,0.43],[618.17,0.13],[618.16,6.0]],[[618.21,15.26],[618.22,8.23],[618.23,10.43],[618.24,8.99],[618.25,3.57]]]
["binance-futures","BNBUSDT",1743201536665,[[617.92,25.49],[617.91,0.01],[617.9,0.02],[617.89,0.66],[617.88,6.75]],[[617.93,22.68],[617.94,20.03],[617.95,15.58],[617.96,9.51],[617.97,21.59]]]
["binance-futures","BNBUSDT",1743201570907,[[617.93,1.68],[617.92,3.66],[617.9,0.99],[617.89,0.65],[617.88,8.97]],[[617.94,18.13],[617.95,2.15],[617.96,5.3],[617.97,3.83],[617.98,4.97]]]
["binance-futures","BNBUSDT",1743201651809,[[617.6,4.27],[617.59,3.14],[617.58,0.65],[617.56,5.83],[617.55,0.56]],[[617.61,56.56],[617.62,22.46],[617.63,2.71],[617.64,24.04],[617.65,59.11]]]
["binance-futures","BNBUSDT",1743201677575,[[617.56,7.31],[617.55,0.43],[617.54,0.07],[617.53,4.95],[617.52,11.43]],[[617.57,107.29],[617.58,12.74],[617.59,21.76],[617.6,8.54],[617.61,33.4]]]
["binance-futures","BNBUSDT",1743201750783,[[618.03,22.66],[618.02,3.39],[618.01,0.65],[618.0,4.18],[617.99,26.35]],[[618.04,11.51],[618.05,2.59],[618.06,4.05],[618.07,1.11],[618.08,0.14]]]
["binance-futures","BNBUSDT",1743201767354,[[618.03,20.36],[618.02,0.81],[618.01,0.65],[618.0,4.18],[617.99,19.57]],[[618.04,20.9],[618.05,2.58],[618.06,4.02],[618.07,1.11],[618.08,0.01]]]
["binance-futures","BNBUSDT",1743201856830,[[618.31,120.53],[618.3,44.06],[618.29,38.52],[618.28,41.18],[618.27,62.19]],[[618.32,0.35],[618.33,0.62],[618.34,0.9],[618.35,0.48],[618.39,3.57]]]
["binance-futures","BNBUSDT",1743201884611,[[618.42,18.26],[618.41,0.07],[618.39,8.35],[618.38,13.3],[618.37,5.1]],[[618.43,13.49],[618.44,0.86],[618.45,2.68],[618.46,3.37],[618.47,1.01]]]
["binance-futures","BNBUSDT",1743201911446,[[618.49,16.12],[618.48,8.28],[618.47,2.92],[618.46,2.31],[618.45,2.37]],[[618.5,40.39],[618.51,31.33],[618.52,20.33],[618.53,9.45],[618.54,23.11]]]
["binance-futures","BNBUSDT",1743201973011,[[618.34,46.88],[618.33,3.76],[618.32,4.51],[618.31,0.65],[618.3,13.68]],[[618.35,43.5],[618.36,13.12],[618.37,0.64],[618.38,0.51],[618.39,0.5]]]
["binance-futures","BNBUSDT",1743201991542,[[618.34,39.97],[618.33,3.29],[618.32,12.58],[618.31,3.91],[618.3,9.15]],[[618.35,42.69],[618.36,11.83],[618.37,0.64],[618.38,0.51],[618.39,0.5]]]
["binance-futures","BNBUSDT",1743202060533,[[618.1,52.5],[618.09,16.26],[618.08,6.73],[618.07,13.3],[618.06,0.65]],[[618.11,1.69],[618.12,0.62],[618.13,0.57],[618.15,0.32],[618.17,1.68]]]
["binance-futures","BNBUSDT",1743202100005,[[618.21,14.62],[618.2,2.68],[618.19,9.38],[618.18,10.94],[618.17,20.95]],[[618.22,19.07],[618.23,0.92],[618.24,0.32],[618.25,0.4],[618.26,0.09]]]
["binance-futures","BNBUSDT",1743202184398,[[618.39,57.14],[618.37,0.68],[618.36,11.81],[618.35,16.92]],[[618.4,6.63],[618.41,11.49],[618.42,0.45],[618.43,3.05],[618.52,7.72]]]
["binance-futures","BNBUSDT",1743202210466,[[618.4,53.01],[618.39,36.2],[618.38,16.52],[618.37,0.98],[618.36,9.67]],[[618.41,21.5],[618.42,12.52],[618.43,3.05],[618.45,0.61],[618.47,1.65]]]
["binance-futures","BNBUSDT",1743202235501,[[618.4,26.17],[618.39,32.37],[618.38,9.6],[618.37,0.8],[618.36,5.54]],[[618.41,30.66],[618.42,10.05],[618.43,3.7],[618.44,0.58],[618.45,0.61]]]
["binance-futures","BNBUSDT",1743202305045,[[618.0,96.62],[617.99,2.84],[617.98,10.01],[617.97,4.35]],[[618.01,38.01],[618.02,25.38],[618.03,2.97],[618.04,6.84],[618.05,4.18]]]
["binance-futures","BNBUSDT",1743202329408,[[618.14,57.56],[618.13,5.89],[618.12,15.79],[618.11,42.24],[618.1,24.34]],[[618.15,0.88],[618.16,1.31],[618.17,1.97],[618.18,1.94],[618.19,0.02]]]
["binance-futures","BNBUSDT",1743202428559,[[618.62,60.66],[618.61,0.76],[618.6,3.87],[618.59,1.71],[618.58,0.12]],[[618.63,19.52],[618.64,4.31],[618.65,9.21],[618.66,51.81],[618.67,1.72]]]
["binance-futures","BNBUSDT",1743202445090,[[618.46,15.53],[618.45,6.96],[618.44,4.24],[618.43,5.34],[618.42,10.53]],[[618.47,23.62],[618.48,15.19],[618.49,4.09],[618.5,0.9],[618.52,4.81]]]
["binance-futures","BNBUSDT",1743202522912,[[618.42,24.09],[618.41,1.28],[618.4,11.38],[618.39,2.57],[618.38,5.75]],[[618.43,60.13],[618.44,24.66],[618.45,22.58],[618.46,25.71],[618.47,15.68]]]
["binance-futures","BNBUSDT",1743202545550,[[618.42,20.02],[618.41,5.37],[618.4,26.8],[618.39,2.87],[618.38,5.75]],[[618.43,31.48],[618.44,16.0],[618.45,13.45],[618.46,6.13],[618.47,15.64]]]
["binance-futures","BNBUSDT",1743202627373,[[618.6,4.32],[618.59,0.43],[618.58,1.21],[618.57,14.5],[618.56,6.48]],[[618.61,43.21],[618.62,29.55],[618.63,36.75],[618.64,76.35],[618.65,42.64]]]
["binance-futures","BNBUSDT",1743202672882,[[618.5,29.8],[618.49,1.11],[618.48,19.42],[618.47,1.66],[618.46,13.61]],[[618.51,63.42],[618.52,14.72],[618.53,7.85],[618.54,26.23],[618.55,30.14]]]
["binance-futures","BNBUSDT",1743202689940,[[618.5,17.0],[618.49,5.37],[618.48,17.75],[618.47,1.42],[618.46,7.27]],[[618.51,33.02],[618.52,14.86],[618.53,0.43],[618.54,0.61],[618.55,3.37]]]
["binance-futures","BNBUSDT",1743202773517,[[618.98,31.33],[618.97,1.08],[618.96,6.35],[618.95,1.0],[618.94,5.81]],[[618.99,2.73],[619.0,6.67],[619.01,0.36],[619.02,6.03],[619.03,0.03]]]
["binance-futures","BNBUSDT",1743202801352,[[619.27,0.28],[619.26,9.97],[619.25,3.56],[619.24,5.13],[619.23,0.23]],[[619.28,26.75],[619.29,13.73],[619.3,5.78],[619.31,0.4],[619.32,6.67]]]
["binance-futures","BNBUSDT",1743202849284,[[619.09,11.92],[619.08,6.19],[619.07,3.35],[619.06,25.68],[618.98,28.38]],[[619.1,12.61],[619.11,2.55],[619.12,5.56],[619.14,7.62],[619.15,2.13]]]
["binance-futures","BNBUSDT",1743202877216,[[618.99,7.61],[618.98,2.53],[618.97,4.53],[618.96,0.65],[618.95,0.8]],[[619.0,35.68],[619.01,2.99],[619.02,6.72],[619.03,2.53],[619.04,5.75]]]
["binance-futures","BNBUSDT",1743202890969,[[618.91,22.84],[618.9,32.75],[618.89,3.26],[618.88,11.24],[618.87,10.12]],[[618.92,16.06],[618.93,0.39],[618.94,0.65],[618.95,0.39],[618.96,11.53]]]
["binance-futures","BNBUSDT",1743202958019,[[618.42,3.32],[618.41,0.4],[618.4,1608.3],[618.39,3.59],[618.38,2.41]],[[618.43,11.81],[618.44,25.85],[618.45,7.39],[618.46,5.71],[618.47,11.86]]]
["binance-futures","BNBUSDT",1743202978383,[[618.33,9.59],[618.32,19.29],[618.31,8.11],[618.3,8.67],[618.29,6.05]],[[618.34,7.21],[618.35,25.73],[618.36,7.23],[618.38,7.22],[618.39,1.32]]]
["binance-futures","BNBUSDT",1743203039703,[[618.49,5.43],[618.48,7.94],[618.47,14.85],[618.46,1.14],[618.43,0.85]],[[618.5,20.11],[618.51,5.55],[618.52,7.51],[618.53,1.2],[618.54,10.64]]]
["binance-futures","BNBUSDT",1743203064732,[[618.53,12.63],[618.52,2.19],[618.51,21.38],[618.5,6.6],[618.49,14.24]],[[618.54,16.0],[618.55,0.4],[618.56,6.19],[618.57,1.92],[618.58,6.17]]]
["binance-futures","BNBUSDT",1743203139031,[[618.67,31.74],[618.66,7.24],[618.65,2.84],[618.64,2.09],[618.63,9.26]],[[618.68,52.7],[618.69,18.91],[618.7,0.59],[618.71,0.78],[618.72,6.98]]]
["binance-futures","BNBUSDT",1743203187068,[[618.89,72.31],[618.88,16.94],[618.87,19.8],[618.86,7.22],[618.85,12.45]],[[618.9,2.78],[618.91,2.3],[618.92,0.42],[618.93,3.08],[618.94,3.29]]]
["binance-futures","BNBUSDT",1743203209313,[[618.81,0.74],[618.79,6.06],[618.78,6.97],[618.77,1.03]],[[618.82,52.61],[618.83,11.06],[618.84,14.72],[618.85,5.02],[618.86,5.7]]]
["binance-futures","BNBUSDT",1743203282307,[[618.42,5.34],[618.4,6.02],[618.39,16.22],[618.38,6.83],[618.37,22.41]],[[618.43,32.01],[618.44,5.02],[618.45,5.01],[618.46,9.04],[618.47,0.03]]]
["binance-futures","BNBUSDT",1743203307452,[[618.39,37.82],[618.38,10.57],[618.37,3.16],[618.36,5.76],[618.35,4.26]],[[618.4,26.76],[618.41,1.46],[618.42,5.37],[618.43,13.78],[618.46,9.08]]]
["binance-futures","BNBUSDT",1743203341789,[[618.28,10.44],[618.27,0.23],[618.26,16.11],[618.25,0.67],[618.24,14.58]],[[618.29,19.97],[618.3,5.15],[618.31,1.2],[618.32,5.47],[618.33,2.02]]]
["binance-futures","BNBUSDT",1743203426136,[[618.34,31.96],[618.33,25.2],[618.32,26.62],[618.31,0.94],[618.3,41.16]],[[618.35,49.25],[618.36,17.94],[618.37,0.67],[618.38,5.0],[618.39,2.77]]]
["binance-futures","BNBUSDT",1743203445109,[[618.34,30.31],[618.33,0.34],[618.32,10.13],[618.31,1.79],[618.3,6.8]],[[618.35,52.19],[618.36,22.21],[618.37,0.63],[618.38,5.42],[618.39,2.77]]]
["binance-futures","BNBUSDT",1743203527508,[[618.27,18.53],[618.23,8.46],[618.22,9.88],[618.21,8.48],[618.16,13.86]],[[618.28,23.16],[618.29,13.86],[618.3,7.96],[618.31,9.5],[618.32,6.9]]]
["binance-futures","BNBUSDT",1743203551510,[[618.18,43.37],[618.17,2.46],[618.16,13.47],[618.15,8.8],[618.14,10.98]],[[618.19,7.77],[618.2,27.45],[618.21,0.39],[618.22,0.53],[618.27,2.15]]]
["binance-futures","BNBUSDT",1743203620568,[[618.14,40.86],[618.13,3.44],[618.12,5.79],[618.11,10.39],[618.1,7.23]],[[618.15,5.9],[618.16,0.33],[618.17,13.2],[618.18,0.7],[618.19,0.72]]]
["binance-futures","BNBUSDT",1743203659139,[[618.23,18.41],[618.22,6.87],[618.21,11.72],[618.2,8.75],[618.19,9.09]],[[618.24,17.88],[618.25,4.62],[618.26,9.08],[618.27,19.17],[618.28,14.45]]]
["binance-futures","BNBUSDT",1743203760069,[[618.15,22.47],[618.14,60.5],[618.13,9.89],[618.12,1.6],[618.11,1.41]],[[618.16,113.37],[618.17,1.03],[618.18,1.18],[618.19,1.05],[618.21,4.51]]]
["binance-futures","BNBUSDT",1743203788180,[[618.15,32.71],[618.14,69.22],[618.13,10.54],[618.12,3.36],[618.11,5.02]],[[618.16,48.73],[618.17,7.96],[618.18,0.58],[618.19,0.5],[618.2,0.33]]]
["binance-futures","BNBUSDT",1743203872413,[[618.38,67.34],[618.37,52.91],[618.36,42.89],[618.35,17.4],[618.34,38.4]],[[618.39,9.31],[618.4,0.69],[618.41,2.5],[618.42,3.15],[618.43,7.53]]]
["binance-futures","BNBUSDT",1743203899860,[[618.64,34.07],[618.63,0.02],[618.62,13.25],[618.61,0.66],[618.6,8.97]],[[618.65,19.14],[618.66,9.01],[618.67,3.82],[618.68,9.23],[618.69,6.08]]]
["binance-futures","BNBUSDT",1743203932176,[[618.62,2.07],[618.6,6.62],[618.59,6.43],[618.58,13.32],[618.57,24.79]],[[618.63,23.8],[618.64,9.24],[618.65,1.57],[618.66,16.73],[618.67,10.36]]]
["binance-futures","BNBUSDT",1743204020923,[[618.69,25.8],[618.68,8.23],[618.67,8.64],[618.66,12.08],[618.65,4.73]],[[618.7,4.38],[618.71,5.24],[618.72,7.49],[618.74,15.6],[623.01,47.27]]]
["binance-futures","BNBUSDT",1743204052892,[[618.5,16.85],[618.49,0.65],[618.48,0.65],[618.47,4.55],[618.46,7.13]],[[618.51,29.22],[618.52,12.48],[618.53,0.6],[618.54,7.76],[618.55,0.65]]]
["binance-futures","BNBUSDT",1743204128907,[[618.02,7.69],[618.01,0.03],[618.0,340.13],[617.99,1.34],[617.98,8.03]],[[618.03,51.26],[618.04,8.15],[618.05,4.0],[618.06,22.5],[618.07,0.65]]]
["binance-futures","BNBUSDT",1743204163660,[[618.08,24.9],[618.07,1.71],[618.06,17.15],[618.05,8.7],[618.04,10.3]],[[618.09,4.97],[618.1,17.68],[618.11,55.22],[618.12,12.79],[618.13,0.65]]]
["binance-futures","BNBUSDT",1743204250989,[[618.05,29.57],[618.04,8.74],[618.03,10.69],[618.02,8.04],[618.01,51.32]],[[618.06,14.62],[618.07,16.87],[618.08,10.79],[618.09,15.84],[618.1,79.05]]]
["binance-futures","BNBUSDT",1743204291018,[[618.06,16.84],[618.05,9.29],[618.04,2.17],[618.03,10.69],[618.02,7.53]],[[618.07,8.01],[618.08,16.94],[618.09,15.14],[618.1,75.58],[618.11,3.51]]]
["binance-futures","BNBUSDT",1743204329221,[[617.64,1.51],[617.61,0.47],[617.6,1.87],[617.59,0.05],[617.58,15.78]],[[617.65,90.7],[617.66,45.96],[617.67,24.44],[617.68,37.91],[617.69,0.85]]]
["binance-futures","BNBUSDT",1743204399556,[[617.62,1.89],[617.61,0.45],[617.59,3.9],[617.58,3.21],[617.56,13.32]],[[617.63,33.0],[617.64,18.43],[617.65,3.06],[617.66,8.84],[617.67,4.2]]]
["binance-futures","BNBUSDT",1743204441695,[[617.71,7.96],[617.7,0.43],[617.69,16.12],[617.68,1.88],[617.67,4.35]],[[617.72,37.32],[617.73,1.58],[617.74,4.13],[617.75,15.1],[617.76,16.38]]]
["binance-futures","BNBUSDT",1743204483842,[[617.71,32.58],[617.7,8.57],[617.69,13.96],[617.68,0.04],[617.67,7.23]],[[617.72,27.72],[617.73,3.59],[617.75,11.17],[617.76,16.37],[617.77,1.07]]]
["binance-futures","BNBUSDT",1743204562852,[[617.73,73.41],[617.72,19.19],[617.71,1.45],[617.7,19.02],[617.69,49.77]],[[617.74,8.16],[617.75,0.86],[617.76,10.72],[617.77,4.58],[617.8,11.5]]]
["binance-futures","BNBUSDT",1743204615355,[[617.87,14.85],[617.86,5.32],[617.85,8.82],[617.83,0.83],[617.82,36.2]],[[617.88,48.08],[617.89,11.41],[617.9,7.89],[617.91,5.68],[617.92,10.5]]]
["binance-futures","BNBUSDT",1743204670254,[[617.57,33.97],[617.56,15.42],[617.55,13.0],[617.54,0.69],[617.53,30.93]],[[617.58,8.04],[617.61,0.02],[617.63,3.1],[617.64,23.5],[617.65,10.59]]]
["binance-futures","BNBUSDT",1743204717506,[[617.64,25.54],[617.63,0.04],[617.62,14.46],[617.61,28.96],[617.6,32.35]],[[617.65,12.71],[617.66,8.52],[617.67,7.27],[617.68,7.85],[617.71,12.02]]]
["binance-futures","BNBUSDT",1743204800613,[[617.99,22.51],[617.98,7.17],[617.97,14.09],[617.96,21.88],[617.95,3.06]],[[618.0,5.4],[618.01,2.71],[618.02,0.56],[618.03,2.49],[618.04,7.44]]]
["binance-futures","BNBUSDT",1743204818706,[[618.12,65.43],[618.11,16.4],[618.1,15.27],[618.09,65.6],[618.08,42.55]],[[618.13,8.69],[618.14,1.65],[618.15,5.84],[618.16,7.01],[618.17,14.25]]]
["binance-futures","BNBUSDT",1743204871564,[[618.33,47.77],[618.32,13.1],[618.31,41.19],[618.3,95.0],[618.29,12.35]],[[618.34,10.4],[618.35,2.88],[618.37,0.65],[618.38,8.37],[618.39,2.76]]]
["binance-futures","BNBUSDT",1743204932385,[[618.11,16.23],[618.1,15.2],[618.09,6.87],[618.08,10.31],[618.07,4.57]],[[618.12,21.1],[618.13,2.69],[618.14,7.73],[618.15,15.64],[618.16,10.55]]]
["binance-futures","BNBUSDT",1743204988507,[[618.12,25.84],[618.11,15.86],[618.1,20.05],[618.09,5.24],[618.08,9.59]],[[618.13,4.25],[618.14,4.59],[618.16,7.34],[618.17,7.37],[618.23,11.09]]]
["binance-futures","BNBUSDT",1743205073216,[[617.76,25.45],[617.75,2.11],[617.74,13.62],[617.7,10.04],[617.69,24.35]],[[617.77,17.57],[617.78,10.98],[617.79,0.15],[617.8,7.34],[617.81,0.13]]]
["binance-futures","BNBUSDT",1743205103396,[[617.98,4.25],[617.97,6.17],[617.96,7.34],[617.95,7.62],[617.94,11.42]],[[617.99,18.97],[618.0,3.94],[618.01,9.18],[618.02,0.31],[618.03,12.55]]]
["binance-futures","BNBUSDT",1743205190180,[[618.2,24.85],[618.19,7.81],[618.18,14.83],[618.17,0.31],[618.16,34.13]],[[618.21,17.92],[618.22,1.25],[618.23,1.62],[618.24,12.97],[618.25,5.07]]]
["binance-futures","BNBUSDT",1743205224904,[[618.17,36.79],[618.16,19.51],[618.15,28.6],[618.14,18.8],[618.13,8.15]],[[618.18,30.34],[618.19,0.3],[618.2,3.91],[618.22,2.19],[618.24,9.14]]]
["binance-futures","BNBUSDT",1743205268408,[[618.17,21.19],[618.16,11.33],[618.15,12.25],[618.14,6.62],[618.13,1.16]],[[618.18,6.48],[618.19,19.5],[618.2,0.14],[618.21,9.25],[618.22,28.64]]]
["binance-futures","BNBUSDT",1743205345036,[[618.43,32.68],[618.42,34.24],[618.41,6.14],[618.4,0.57],[618.39,7.79]],[[618.44,3.19],[618.45,2.34],[618.46,7.95],[618.48,9.47],[618.49,2.65]]]
["binance-futures","BNBUSDT",1743205383661,[[618.71,36.57],[618.7,23.98],[618.68,45.8],[618.67,30.61],[618.66,9.31]],[[618.72,26.26],[618.73,1.02],[618.74,0.08],[618.75,0.26],[618.76,2.48]]]
["binance-futures","BNBUSDT",1743205447409,[[619.13,265.11],[619.12,18.75],[619.11,29.91],[619.1,19.74],[619.09,0.8]],[[619.14,3.52],[619.15,21.65],[619.16,2.03],[619.17,9.66],[619.18,12.31]]]
["binance-futures","BNBUSDT",1743205482318,[[619.28,139.38],[619.27,1.1],[619.26,12.0],[619.25,1.82],[619.24,9.39]],[[619.29,44.99],[619.3,0.1],[619.31,0.08],[619.32,7.96],[619.33,1.48]]]
["binance-futures","BNBUSDT",1743205522764,[[619.2,22.97],[619.19,1.7],[619.18,9.99],[619.17,9.54],[619.16,8.04]],[[619.21,10.01],[619.22,0.38],[619.23,5.51],[619.24,6.57],[619.25,14.63]]]
["binance-futures","BNBUSDT",1743205588923,[[619.59,0.9],[619.58,4.44],[619.57,0.65],[619.56,9.31],[619.55,2.46]],[[619.6,17.29],[619.61,1.08],[619.62,8.44],[619.63,1.81],[619.64,10.46]]]
["binance-futures","BNBUSDT",1743205663762,[[619.47,65.37],[619.46,34.47],[619.45,7.88],[619.44,40.85],[619.43,8.56]],[[619.48,23.32],[619.49,2.7],[619.5,6.54],[619.51,0.17],[619.54,9.45]]]
["binance-futures","BNBUSDT",1743205693899,[[619.41,18.03],[619.4,15.4],[619.39,0.66],[619.38,8.55],[619.37,15.38]],[[619.42,21.09],[619.43,0.24],[619.44,1.96],[619.45,10.26],[619.47,5.22]]]
["binance-futures","BNBUSDT",1743205740301,[[619.26,19.23],[619.25,3.26],[619.24,6.22],[619.23,4.75],[619.22,16.89]],[[619.27,17.19],[619.28,16.4],[619.29,2.04],[619.3,2.59],[619.31,0.32]]]
["binance-futures","BNBUSDT",1743205785101,[[619.62,79.5],[619.61,3.7],[619.6,22.49],[619.59,7.5],[619.58,28.93]],[[619.63,2.27],[619.67,1.0],[619.68,1.74],[619.69,8.26],[619.71,13.17]]]
["binance-futures","BNBUSDT",1743205835501,[[619.46,1.52],[619.45,5.29],[619.44,7.63],[619.43,9.6],[619.42,10.4]],[[619.47,56.37],[619.48,9.67],[619.49,13.91],[619.5,6.83],[619.51,11.01]]]
["binance-futures","BNBUSDT",1743205909836,[[619.35,4.26],[619.34,0.03],[619.33,0.68],[619.32,13.89],[619.3,10.17]],[[619.36,22.71],[619.37,7.64],[619.38,7.54],[619.39,9.94],[619.4,7.86]]]
["binance-futures","BNBUSDT",1743205937567,[[619.35,25.74],[619.34,9.28],[619.33,2.41],[619.32,13.86],[619.31,0.09]],[[619.36,42.1],[619.37,21.48],[619.38,34.91],[619.39,0.76],[619.4,7.95]]]
["binance-futures","BNBUSDT",1743205981564,[[619.21,43.16],[619.2,10.71],[619.19,10.6],[619.18,15.22],[619.17,14.14]],[[619.22,14.56],[619.23,0.69],[619.24,8.98],[619.25,0.32],[619.26,29.48]]]
["binance-futures","BNBUSDT",1743206040730,[[619.49,20.55],[619.48,7.97],[619.47,9.32],[619.46,10.2],[619.45,0.65]],[[619.5,29.98],[619.51,4.1],[619.52,15.83],[619.54,1.0],[619.55,1.86]]]
["binance-futures","BNBUSDT",1743206104434,[[619.3,30.37],[619.29,14.67],[619.28,7.17],[619.27,0.65],[619.26,15.7]],[[619.31,49.27],[619.32,0.02],[619.33,2.42],[619.34,0.87],[619.35,15.29]]]
["binance-futures","BNBUSDT",1743206204432,[[619.2,0.68],[619.19,0.44],[619.18,2.12],[619.17,2.29],[619.16,5.9]],[[619.21,70.19],[619.22,46.13],[619.23,15.87],[619.24,15.29],[619.25,1.59]]]
["binance-futures","BNBUSDT",1743206225291,[[619.2,14.11],[619.19,0.44],[619.18,7.27],[619.17,1.96],[619.16,12.37]],[[619.21,29.46],[619.22,11.36],[619.23,1.72],[619.24,0.13],[619.25,4.86]]]
["binance-futures","BNBUSDT",1743206335287,[[619.28,7.2],[619.27,1.47],[619.26,10.71],[619.25,38.74],[619.24,4.41]],[[619.29,27.14],[619.3,16.97],[619.31,5.84],[619.32,17.54],[619.33,2.25]]]
["binance-futures","BNBUSDT",1743206341995,[[619.28,24.9],[619.27,0.77],[619.26,9.34],[619.25,41.4],[619.24,9.53]],[[619.29,24.53],[619.3,6.8],[619.31,2.42],[619.32,16.06],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342046,[[619.28,24.9],[619.27,0.77],[619.26,9.34],[619.25,41.4],[619.24,9.53]],[[619.29,24.45],[619.3,6.8],[619.31,2.42],[619.32,16.06],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342099,[[619.28,24.9],[619.27,0.77],[619.26,9.34],[619.25,41.4],[619.24,9.53]],[[619.29,28.06],[619.3,6.8],[619.31,2.42],[619.32,16.06],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342151,[[619.28,24.9],[619.27,0.77],[619.26,9.34],[619.25,41.4],[619.24,9.53]],[[619.29,28.01],[619.3,6.8],[619.31,2.42],[619.32,16.06],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342202,[[619.28,24.91],[619.27,0.77],[619.26,9.34],[619.25,41.4],[619.24,9.53]],[[619.29,28.01],[619.3,6.8],[619.31,2.42],[619.32,16.06],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342253,[[619.28,15.34],[619.27,0.12],[619.26,9.34],[619.25,40.4],[619.24,9.53]],[[619.29,27.93],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342304,[[619.28,15.34],[619.27,0.12],[619.26,9.34],[619.25,40.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.52],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342355,[[619.28,15.15],[619.27,0.12],[619.26,9.34],[619.25,40.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.52],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342406,[[619.28,15.09],[619.27,0.12],[619.26,9.34],[619.25,40.4],[619.24,9.53]],[[619.29,27.19],[619.3,6.52],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342458,[[619.28,18.36],[619.27,0.12],[619.26,9.34],[619.25,40.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342509,[[619.28,18.36],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.17],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342560,[[619.28,18.05],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.17],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342612,[[619.28,18.05],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.17],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342664,[[619.28,18.07],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342715,[[619.28,18.07],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342767,[[619.28,18.07],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342818,[[619.28,18.07],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342870,[[619.28,17.92],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.17],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342920,[[619.28,17.92],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.17],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206342973,[[619.28,17.9],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.25],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343024,[[619.28,17.85],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.24],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343075,[[619.28,17.85],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.24],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343124,[[619.28,17.78],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.16],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343177,[[619.28,17.73],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.24],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343228,[[619.28,17.73],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.24],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343279,[[619.28,17.73],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.16],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343330,[[619.28,17.67],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.24],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343381,[[619.28,17.67],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.26],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343432,[[619.28,17.67],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.91],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343484,[[619.28,17.63],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,27.91],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343535,[[619.28,17.62],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,28.05],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343588,[[619.28,17.62],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,28.13],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343638,[[619.28,17.31],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,28.05],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343690,[[619.28,16.63],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,28.13],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343741,[[619.28,15.95],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,28.13],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343792,[[619.28,15.85],[619.27,0.12],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.72],[619.3,6.84],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343843,[[619.28,22.3],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.64],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343894,[[619.28,22.3],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.64],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343944,[[619.28,23.0],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.53],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206343996,[[619.28,23.66],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.53],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344043,[[619.28,23.66],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.53],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344166,[[619.28,23.66],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.55],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344226,[[619.28,23.68],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.55],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344449,[[619.28,23.68],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,9.53]],[[619.29,19.65],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344549,[[619.28,24.01],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,14.37]],[[619.29,19.65],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344586,[[619.28,24.06],[619.27,0.77],[619.26,9.34],[619.25,35.4],[619.24,14.37]],[[619.29,19.65],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206344994,[[619.28,24.06],[619.27,0.77],[619.26,9.34],[619.25,37.37],[619.24,16.34]],[[619.29,19.65],[619.3,6.8],[619.31,2.41],[619.32,16.71],[619.33,0.65]]]
["binance-futures","BNBUSDT",1743206345046,[[619.29,64.69],[619.28,14.65],[619.27,3.43],[619.26,11.84],[619.25,2.13]],[[619.3,0.37],[619.31,0.25],[619.35,0.11],[619.38,28.58],[619.41,6.67]]]
["binance-futures","BNBUSDT",1743206345098,[],[[619.25,21.54],[619.26,35.54],[619.27,14.15],[619.28,8.58],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345134,[[619.24,5.63],[619.23,9.75],[619.21,2.32],[619.2,15.15],[619.19,0.54]],[[619.25,21.54],[619.26,29.8],[619.27,14.15],[619.28,26.95],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345186,[[619.24,8.47],[619.23,9.75],[619.21,2.32],[619.2,11.38],[619.19,2.03]],[[619.25,23.16],[619.26,23.44],[619.27,14.15],[619.28,26.95],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345221,[[619.24,8.47],[619.23,1.57],[619.21,2.32],[619.2,11.38],[619.19,11.99]],[[619.25,23.16],[619.26,23.44],[619.27,14.15],[619.28,26.95],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345287,[[619.24,8.34],[619.23,1.31],[619.21,2.32],[619.2,11.38],[619.19,11.99]],[[619.25,23.16],[619.26,23.44],[619.27,14.15],[619.28,26.95],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345409,[[619.24,7.48],[619.23,1.31],[619.21,2.32],[619.2,11.38],[619.19,11.99]],[[619.25,23.16],[619.26,23.44],[619.27,14.15],[619.28,27.07],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345458,[[619.24,7.48],[619.23,1.31],[619.21,2.32],[619.2,11.38],[619.19,11.99]],[[619.25,23.16],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345517,[[619.24,2.66],[619.23,1.31],[619.21,2.32],[619.2,9.89],[619.19,0.38]],[[619.25,23.18],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206345569,[[619.24,2.66],[619.23,1.31],[619.21,2.32],[619.2,6.17],[619.19,0.38]],[[619.25,23.18],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206345610,[[619.24,2.66],[619.23,1.31],[619.21,2.32],[619.2,6.17],[619.19,7.25]],[[619.25,23.18],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206345891,[[619.24,0.69],[619.23,1.31],[619.21,2.32],[619.2,6.17],[619.19,7.25]],[[619.25,23.18],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346001,[[619.24,0.69],[619.23,0.75],[619.21,2.32],[619.2,6.17],[619.19,7.25]],[[619.25,23.18],[619.26,31.23],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346046,[[619.24,0.69],[619.23,0.75],[619.21,12.66],[619.2,6.17],[619.19,17.25]],[[619.25,22.22],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346111,[[619.24,0.69],[619.23,0.75],[619.22,1.94],[619.21,2.12],[619.2,6.17]],[[619.25,22.22],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346160,[[619.24,3.44],[619.23,0.75],[619.22,1.92],[619.21,14.38],[619.2,9.56]],[[619.25,22.21],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346209,[[619.24,3.44],[619.23,0.75],[619.22,9.59],[619.21,12.46],[619.2,10.53]],[[619.25,22.21],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346253,[[619.24,3.46],[619.23,0.75],[619.22,9.59],[619.21,12.46],[619.2,10.53]],[[619.25,22.32],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346413,[[619.24,3.46],[619.23,0.75],[619.22,9.59],[619.21,12.46],[619.2,10.53]],[[619.25,22.48],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346486,[[619.24,3.46],[619.23,0.75],[619.22,9.59],[619.21,12.46],[619.2,9.06]],[[619.25,22.78],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346535,[[619.24,3.46],[619.23,3.69],[619.22,6.89],[619.21,12.46],[619.2,9.06]],[[619.25,22.78],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,124.34]]]
["binance-futures","BNBUSDT",1743206346588,[[619.24,3.46],[619.23,3.69],[619.22,6.89],[619.21,12.46],[619.2,9.06]],[[619.25,22.79],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206347009,[[619.24,3.07],[619.23,3.69],[619.22,6.89],[619.21,12.46],[619.2,9.06]],[[619.25,22.81],[619.26,31.19],[619.27,14.15],[619.28,27.07],[619.29,122.46]]]
["binance-futures","BNBUSDT",1743206347094,[[619.23,4.06],[619.22,1.91],[619.21,2.12],[619.2,9.06]],[[619.24,60.95],[619.25,11.37],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347142,[[619.23,4.06],[619.21,2.12],[619.2,6.17],[619.09,33.33],[619.07,12.1]],[[619.24,61.11],[619.25,11.36],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347196,[[619.23,4.07],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.51]],[[619.24,61.21],[619.25,11.36],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347247,[[619.23,4.1],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.51]],[[619.24,61.35],[619.25,11.25],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347405,[[619.23,4.19],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.51]],[[619.24,61.35],[619.25,11.25],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347522,[[619.23,4.38],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.51]],[[619.24,61.37],[619.25,11.25],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347564,[[619.23,4.38],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.33]],[[619.24,61.4],[619.25,11.22],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347656,[[619.23,4.38],[619.22,0.43],[619.21,2.12],[619.2,6.17],[619.19,7.33]],[[619.24,61.43],[619.25,11.21],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206347771,[[619.23,4.38],[619.22,0.43],[619.21,2.12],[619.2,5.97],[619.19,7.13]],[[619.24,61.43],[619.25,11.21],[619.26,21.88],[619.27,14.15],[619.28,26.03]]]
["binance-futures","BNBUSDT",1743206348018,[[619.23,4.38],[619.22,0.43],[619.21,12.49],[619.2,9.36],[619.19,10.52]],[[619.24,52.43],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348023,[[619.23,4.38],[619.22,2.82],[619.21,12.49],[619.2,9.36],[619.19,10.52]],[[619.24,52.43],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348129,[[619.23,4.38],[619.22,2.82],[619.21,12.49],[619.2,9.36],[619.19,10.52]],[[619.24,53.82],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348163,[[619.23,4.38],[619.22,2.82],[619.21,12.49],[619.2,9.36],[619.19,10.72]],[[619.24,53.81],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348247,[[619.23,4.38],[619.22,2.82],[619.21,10.57],[619.2,7.44],[619.19,8.8]],[[619.24,54.2],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348612,[[619.23,4.38],[619.22,2.82],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.2],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348676,[[619.23,4.38],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.2],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348738,[[619.23,4.38],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.21],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348753,[[619.23,4.38],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.21],[619.25,9.62],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206348957,[[619.23,4.38],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.23],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206349081,[[619.23,4.39],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.23],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206349242,[[619.23,4.43],[619.22,0.43],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.12],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206349720,[[619.23,4.43],[619.22,0.43],[619.21,10.57],[619.2,7.44],[619.19,8.8]],[[619.24,54.12],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206349753,[[619.23,4.43],[619.22,2.24],[619.21,10.57],[619.2,7.44],[619.19,8.8]],[[619.24,54.12],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206349837,[[619.23,4.43],[619.22,2.24],[619.21,9.1],[619.2,5.97],[619.19,7.33]],[[619.24,54.14],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206350096,[[619.23,4.43],[619.22,2.24],[619.21,10.57],[619.2,7.44],[619.19,8.8]],[[619.24,54.16],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206350195,[[619.23,4.44],[619.22,2.24],[619.21,10.57],[619.2,7.44],[619.19,8.8]],[[619.24,54.16],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206350527,[[619.23,6.3],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.16],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206350740,[[619.23,6.3],[619.22,2.24],[619.21,10.57],[619.2,7.42],[619.19,8.6]],[[619.24,54.16],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206351083,[[619.23,6.33],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.18],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206351232,[[619.23,6.34],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.18],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206351411,[[619.23,6.35],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.47],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206351434,[[619.23,6.36],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.47],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206351508,[[619.23,7.12],[619.22,2.24],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.49],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352006,[[619.23,7.12],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.49],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352181,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.54],[619.25,9.6],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352350,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.54],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352545,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,6.93]],[[619.24,54.54],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352631,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,54.54],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206352792,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.02],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206353067,[[619.23,7.14],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.65],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206353176,[[619.23,6.95],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.65],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206353323,[[619.23,6.95],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.64],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206353386,[[619.23,6.95],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.67],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206353522,[[619.23,7.18],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.69],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206353553,[[619.23,7.18],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206353860,[[619.23,7.16],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354021,[[619.23,7.16],[619.22,2.25],[619.21,9.1],[619.2,7.87],[619.19,9.05]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354066,[[619.23,7.16],[619.22,2.25],[619.21,9.1],[619.2,9.27],[619.19,10.45]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354113,[[619.23,7.19],[619.22,2.25],[619.21,9.1],[619.2,7.87],[619.19,9.05]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354162,[[619.23,8.8],[619.22,4.41],[619.21,11.08],[619.2,9.27],[619.19,10.45]],[[619.24,55.7],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354385,[[619.23,8.82],[619.22,4.41],[619.21,12.48],[619.2,9.27],[619.19,10.45]],[[619.24,55.43],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,30.08]]]
["binance-futures","BNBUSDT",1743206354548,[[619.23,8.82],[619.22,4.41],[619.21,12.48],[619.2,9.27],[619.19,10.45]],[[619.24,55.43],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206354604,[[619.23,7.19],[619.22,2.25],[619.21,9.1],[619.2,7.87],[619.19,9.05]],[[619.24,55.43],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206354713,[[619.23,7.19],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.43],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206354900,[[619.23,7.19],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,7.13]],[[619.24,55.44],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206354956,[[619.23,7.19],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,9.95]],[[619.24,55.44],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355025,[[619.23,7.17],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,9.95]],[[619.24,55.42],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355105,[[619.23,7.17],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,9.95]],[[619.24,55.44],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355188,[[619.23,7.15],[619.22,2.25],[619.21,9.1],[619.2,7.87],[619.19,11.87]],[[619.24,55.3],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355194,[[619.23,7.15],[619.22,2.25],[619.21,9.1],[619.2,5.95],[619.19,11.35]],[[619.24,55.41],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355287,[[619.23,8.53],[619.22,3.65],[619.21,10.5],[619.2,9.27],[619.19,13.27]],[[619.24,55.41],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355318,[[619.23,10.18],[619.22,5.81],[619.21,12.48],[619.2,9.27],[619.19,13.27]],[[619.24,55.41],[619.25,9.92],[619.26,21.88],[619.27,14.15],[619.28,25.07]]]
["binance-futures","BNBUSDT",1743206355396,[[619.23,8.33],[619.22,5.81],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.18],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206355508,[[619.23,8.35],[619.22,5.81],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.18],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206355553,[[619.23,8.38],[619.22,5.81],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.18],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206355849,[[619.23,8.38],[619.22,5.81],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206355917,[[619.23,5.35],[619.22,2.25],[619.21,9.75],[619.2,8.52],[619.19,11.87]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206355981,[[619.23,5.35],[619.22,2.25],[619.21,9.75],[619.2,6.6],[619.19,9.95]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356138,[[619.23,5.36],[619.22,2.25],[619.21,9.75],[619.2,8.52],[619.19,11.87]],[[619.24,26.16],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356165,[[619.23,5.66],[619.22,2.25],[619.21,9.75],[619.2,9.92],[619.19,13.27]],[[619.24,26.16],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356225,[[619.23,5.66],[619.22,2.25],[619.21,9.75],[619.2,8.52],[619.19,11.87]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356399,[[619.23,5.65],[619.22,2.25],[619.21,9.75],[619.2,8.52],[619.19,11.87]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356513,[[619.23,17.01],[619.22,5.81],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356556,[[619.23,16.96],[619.22,4.41],[619.21,11.73],[619.2,8.52],[619.19,11.87]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356595,[[619.23,16.97],[619.22,4.41],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.19],[619.25,9.92],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356656,[[619.23,16.97],[619.22,4.41],[619.21,13.13],[619.2,9.92],[619.19,13.27]],[[619.24,26.19],[619.25,9.9],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206356738,[[619.23,5.81],[619.22,2.25],[619.21,9.75],[619.2,6.6],[619.19,11.87]],[[619.24,26.53],[619.25,9.9],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206357048,[[619.23,15.43],[619.22,10.31],[619.21,13.07],[619.2,9.92],[619.19,13.27]],[[619.24,19.26],[619.25,9.9],[619.26,17.88],[619.27,14.11],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206357096,[[619.23,15.38],[619.22,10.31],[619.21,13.07],[619.2,9.92],[619.19,13.27]],[[619.24,16.98],[619.25,9.53],[619.26,17.23],[619.27,12.42],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206357242,[[619.23,8.99],[619.22,7.96],[619.21,9.75],[619.2,6.6],[619.19,9.95]],[[619.24,17.02],[619.25,9.53],[619.26,17.23],[619.27,12.42],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206357338,[[619.23,8.99],[619.22,8.41],[619.21,9.75],[619.2,6.6],[619.19,9.95]],[[619.24,17.02],[619.25,9.53],[619.26,17.23],[619.27,12.42],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206357706,[[619.23,10.63],[619.22,10.57],[619.21,13.3],[619.2,10.09],[619.19,13.44]],[[619.24,17.02],[619.25,9.53],[619.26,17.23],[619.27,12.42],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358139,[[619.23,11.65],[619.22,10.57],[619.21,13.3],[619.2,10.09],[619.19,13.44]],[[619.24,13.68],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358192,[[619.23,10.64],[619.22,10.57],[619.21,13.3],[619.2,11.09],[619.19,13.44]],[[619.24,13.68],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358243,[[619.23,12.35],[619.22,10.57],[619.21,13.3],[619.2,11.09],[619.19,13.44]],[[619.24,13.68],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358279,[[619.23,12.38],[619.22,10.57],[619.21,13.3],[619.2,11.09],[619.19,13.44]],[[619.24,13.68],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358611,[[619.23,12.38],[619.22,10.57],[619.21,13.3],[619.2,11.09],[619.19,13.44]],[[619.24,13.67],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358676,[[619.23,12.38],[619.22,10.57],[619.21,13.3],[619.2,11.09],[619.19,13.44]],[[619.24,13.47],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358732,[[619.23,10.76],[619.22,8.41],[619.21,11.32],[619.2,11.09],[619.19,13.44]],[[619.24,13.31],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358787,[[619.23,10.76],[619.22,8.41],[619.21,11.32],[619.2,11.09],[619.19,13.44]],[[619.24,4.03],[619.25,0.32],[619.26,13.93],[619.27,11.77],[619.28,25.03]]]
["binance-futures","BNBUSDT",1743206358831,[[619.24,40.22],[619.23,6.1],[619.22,13.73],[619.21,6.26],[619.2,10.09]],[[619.25,0.32],[619.26,7.79],[619.28,24.63],[619.3,6.14],[619.39,26.44]]]
["binance-futures","BNBUSDT",1743206358891,[[619.25,35.15],[619.24,23.29],[619.23,6.09],[619.22,9.58],[619.21,4.69]],[[619.26,7.82],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.5,20.85]]]
["binance-futures","BNBUSDT",1743206358939,[[619.25,35.19],[619.24,7.77],[619.23,5.43],[619.22,9.15],[619.21,4.69]],[[619.26,7.82],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206358994,[[619.25,34.99],[619.24,8.2],[619.23,5.43],[619.22,9.15],[619.21,4.69]],[[619.26,7.82],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359047,[[619.25,34.99],[619.24,8.2],[619.23,4.97],[619.22,9.15],[619.21,4.69]],[[619.26,7.82],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359085,[[619.25,35.02],[619.24,8.2],[619.23,4.97],[619.22,9.15],[619.21,4.69]],[[619.26,7.82],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359149,[[619.25,35.04],[619.24,6.57],[619.23,2.81],[619.22,7.17],[619.21,2.77]],[[619.26,7.95],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359242,[[619.25,35.09],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,7.95],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359478,[[619.25,35.12],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,7.99],[619.28,6.26],[619.3,6.14],[619.39,26.44],[619.47,10.55]]]
["binance-futures","BNBUSDT",1743206359541,[[619.25,35.19],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,7.99],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206359841,[[619.25,35.19],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,8.0],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360031,[[619.25,35.19],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,7.52],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360097,[[619.25,35.19],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,7.52],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360134,[[619.25,35.19],[619.24,6.57],[619.23,2.15],[619.22,9.09],[619.21,6.21]],[[619.26,7.51],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360216,[[619.25,35.2],[619.24,6.57],[619.23,2.15],[619.22,9.09],[619.21,6.21]],[[619.26,7.52],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360289,[[619.25,35.21],[619.24,6.57],[619.23,2.15],[619.22,9.09],[619.21,6.21]],[[619.26,7.52],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,6.9]]]
["binance-futures","BNBUSDT",1743206360519,[[619.25,35.28],[619.24,6.57],[619.23,2.15],[619.22,9.09],[619.21,6.21]],[[619.26,7.48],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,1.89]]]
["binance-futures","BNBUSDT",1743206361225,[[619.25,35.33],[619.24,6.57],[619.23,2.15],[619.22,9.09],[619.21,6.21]],[[619.26,7.48],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,1.89]]]
["binance-futures","BNBUSDT",1743206361302,[[619.25,35.33],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,7.59],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,1.89]]]
["binance-futures","BNBUSDT",1743206362218,[[619.25,35.44],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,7.93],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,1.89]]]
["binance-futures","BNBUSDT",1743206362317,[[619.25,35.44],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.93],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.37,1.89]]]
["binance-futures","BNBUSDT",1743206362375,[[619.25,35.44],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.93],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362440,[[619.25,35.43],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.93],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362512,[[619.25,35.66],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.94],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362549,[[619.25,35.68],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.95],[619.28,6.26],[619.3,6.14],[619.33,0.69],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362614,[[619.25,35.68],[619.24,8.49],[619.23,4.07],[619.22,9.09],[619.21,6.21]],[[619.26,7.96],[619.28,6.26],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362697,[[619.25,15.73],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,16.58],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362742,[[619.25,15.73],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362790,[[619.25,15.7],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,4.29]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206362907,[[619.25,15.7],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206363064,[[619.25,15.71],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206363289,[[619.25,15.28],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206363344,[[619.25,15.29],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,14.5]]]
["binance-futures","BNBUSDT",1743206363507,[[619.25,15.29],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206363555,[[619.25,15.27],[619.24,6.57],[619.23,2.15],[619.22,7.17],[619.21,2.77]],[[619.26,16.59],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206363658,[[619.25,15.27],[619.24,8.08],[619.23,3.66],[619.22,10.6],[619.21,6.2]],[[619.26,16.58],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206363709,[[619.25,15.27],[619.24,6.57],[619.23,4.97],[619.22,9.09],[619.21,6.2]],[[619.26,16.58],[619.28,6.26],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206363758,[[619.25,15.27],[619.24,8.08],[619.23,6.48],[619.22,10.6],[619.21,6.2]],[[619.26,16.58],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206363915,[[619.25,15.27],[619.24,6.57],[619.23,4.97],[619.22,9.09],[619.21,6.2]],[[619.26,16.57],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364062,[[619.25,15.17],[619.24,6.57],[619.23,4.97],[619.22,9.09],[619.21,6.2]],[[619.26,16.56],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364088,[[619.25,15.15],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,4.28]],[[619.26,16.87],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364177,[[619.25,15.17],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,4.28]],[[619.26,16.9],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364379,[[619.25,15.17],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.92],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364482,[[619.25,15.15],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.92],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.36,19.51]]]
["binance-futures","BNBUSDT",1743206364548,[[619.25,15.15],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.93],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206364829,[[619.25,15.15],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.94],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206364900,[[619.25,15.15],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.96],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206365215,[[619.25,15.18],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,16.96],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206365388,[[619.25,15.18],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,4.69]],[[619.26,17.14],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206365510,[[619.25,15.39],[619.24,6.57],[619.23,4.97],[619.22,8.63],[619.21,6.15]],[[619.26,17.14],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206365743,[[619.25,15.39],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,17.13],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206366287,[[619.25,14.87],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,17.22],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206366544,[[619.25,14.87],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,17.35],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206366607,[[619.25,14.63],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,17.58],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206366765,[[619.25,14.63],[619.24,6.57],[619.23,4.97],[619.22,7.17],[619.21,2.77]],[[619.26,17.49],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206366925,[[619.25,14.63],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.49],[619.28,24.03],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206366980,[[619.25,14.63],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.49],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367003,[[619.25,14.51],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.49],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367086,[[619.25,14.51],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.41],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367129,[[619.25,14.51],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.63],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367209,[[619.25,14.94],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.63],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367262,[[619.25,14.86],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.69],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.34,5.01]]]
["binance-futures","BNBUSDT",1743206367541,[[619.25,15.08],[619.24,6.57],[619.23,5.07],[619.22,7.17],[619.21,2.77]],[[619.26,17.69],[619.28,23.91],[619.3,6.14],[619.33,0.65],[619.35,5.14]]]
["binance-futures","BNBUSDT",1743206367660,[[619.22,4.87],[619.21,2.77]],[[619.23,3.49],[619.24,11.87],[619.25,75.73],[619.26,47.11],[619.27,0.65]]]
["binance-futures","BNBUSDT",1743206367711,[[619.22,0.02],[619.21,1.32],[619.2,6.8],[619.19,1.0],[619.18,31.69]],[[619.23,65.55],[619.24,48.24],[619.25,40.67],[619.26,46.72],[619.27,0.65]]]
["binance-futures","BNBUSDT",1743206367763,[[619.21,6.56],[619.2,6.15],[619.19,1.0],[619.18,31.69]],[[619.22,40.58],[619.23,25.36],[619.24,29.81],[619.25,35.27],[619.26,46.72]]]
["binance-futures","BNBUSDT",1743206367816,[[619.21,6.56],[619.2,6.15],[619.19,1.0],[619.18,31.69],[619.17,4.35]],[[619.22,40.6],[619.23,25.36],[619.24,29.81],[619.25,35.27],[619.26,46.69]]]
["binance-futures","BNBUSDT",1743206367846,[[619.21,6.59],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,40.64],[619.23,25.36],[619.24,29.81],[619.25,35.27],[619.26,46.69]]]
["binance-futures","BNBUSDT",1743206367921,[[619.21,6.59],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,40.64],[619.23,25.36],[619.24,29.81],[619.25,35.27],[619.26,46.68]]]
["binance-futures","BNBUSDT",1743206368114,[[619.21,6.61],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,41.39],[619.23,25.36],[619.24,29.81],[619.25,35.27],[619.26,45.95]]]
["binance-futures","BNBUSDT",1743206368243,[[619.21,6.61],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,41.41],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.94]]]
["binance-futures","BNBUSDT",1743206368458,[[619.21,6.61],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,41.43],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206368513,[[619.21,6.65],[619.2,6.15],[619.19,1.0],[619.18,31.71],[619.17,4.35]],[[619.22,41.43],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206368786,[[619.21,6.65],[619.2,6.15],[619.19,1.0],[619.18,6.49],[619.17,4.06]],[[619.22,41.43],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206368810,[[619.21,6.65],[619.2,0.22],[619.19,1.0],[619.18,6.49],[619.17,4.06]],[[619.22,41.74],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369098,[[619.21,6.65],[619.2,0.22],[619.19,1.0],[619.18,6.49],[619.17,4.06]],[[619.22,41.34],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369105,[[619.21,6.65],[619.2,0.22],[619.19,1.0],[619.18,6.49],[619.17,4.06]],[[619.22,41.79],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369190,[[619.21,6.65],[619.2,0.22],[619.19,1.0],[619.18,6.47],[619.17,11.83]],[[619.22,41.79],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369260,[[619.21,6.65],[619.2,0.22],[619.19,3.14],[619.18,6.47],[619.17,11.83]],[[619.22,41.96],[619.23,25.35],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369284,[[619.21,3.8],[619.2,0.22],[619.19,10.91],[619.18,9.22],[619.17,16.88]],[[619.22,29.15],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369356,[[619.21,3.8],[619.2,4.85],[619.19,8.77],[619.18,9.22],[619.17,18.81]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369403,[[619.21,3.95],[619.2,4.87],[619.19,8.77],[619.18,9.22],[619.17,16.51]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369709,[[619.21,3.95],[619.2,5.3],[619.19,8.77],[619.18,6.47],[619.17,13.76]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369713,[[619.21,3.95],[619.2,4.13],[619.19,8.77],[619.18,6.47],[619.17,11.83]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206369861,[[619.21,3.94],[619.2,4.13],[619.19,8.77],[619.18,6.47],[619.17,11.83]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.91]]]
["binance-futures","BNBUSDT",1743206370011,[[619.21,3.93],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.51],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.9]]]
["binance-futures","BNBUSDT",1743206370145,[[619.21,3.98],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.52],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.9]]]
["binance-futures","BNBUSDT",1743206370198,[[619.21,4.11],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.53],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.9]]]
["binance-futures","BNBUSDT",1743206370212,[[619.21,4.15],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.52],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.9]]]
["binance-futures","BNBUSDT",1743206370393,[[619.21,4.15],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.68],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.9]]]
["binance-futures","BNBUSDT",1743206370447,[[619.21,4.15],[619.2,3.93],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,29.68],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206370549,[[619.21,4.15],[619.2,3.93],[619.19,10.73],[619.18,8.63],[619.17,13.99]],[[619.22,29.68],[619.23,24.71],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206370587,[[619.21,9.11],[619.2,12.7],[619.19,13.25],[619.18,11.86],[619.17,16.92]],[[619.22,25.85],[619.23,0.18],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206370658,[[619.21,9.11],[619.2,14.51],[619.19,13.25],[619.18,11.86],[619.17,16.92]],[[619.22,25.85],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206370721,[[619.21,9.11],[619.2,12.53],[619.19,10.73],[619.18,8.63],[619.17,13.99]],[[619.22,19.21],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206370992,[[619.21,4.15],[619.2,12.53],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.21],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.92]]]
["binance-futures","BNBUSDT",1743206371034,[[619.21,4.15],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.31],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371087,[[619.21,13.07],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.39],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371187,[[619.21,13.08],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.37],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371306,[[619.21,13.06],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.37],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371509,[[619.21,13.14],[619.2,10.72],[619.19,11.09],[619.18,9.29],[619.17,14.5]],[[619.22,19.37],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371728,[[619.21,13.14],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.37],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,45.84]]]
["binance-futures","BNBUSDT",1743206371885,[[619.21,13.14],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.37],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,37.22]]]
["binance-futures","BNBUSDT",1743206371971,[[619.21,15.12],[619.2,10.72],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.0],[619.23,16.83],[619.24,29.81],[619.25,35.27],[619.26,37.22]]]
["binance-futures","BNBUSDT",1743206372243,[[619.21,12.63],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.36],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.22]]]
["binance-futures","BNBUSDT",1743206372256,[[619.21,12.63],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.36],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206372412,[[619.21,13.03],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.36],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206372511,[[619.21,13.03],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.39],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206372762,[[619.21,13.04],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.39],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373072,[[619.21,13.04],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,28.4],[619.23,16.65],[619.24,29.63],[619.25,35.27],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373322,[[619.21,11.88],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,11.83]],[[619.22,19.19],[619.23,16.65],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373358,[[619.21,11.88],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,13.62]],[[619.22,19.19],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373407,[[619.21,11.88],[619.2,10.29],[619.19,10.68],[619.18,8.58],[619.17,15.73]],[[619.22,19.19],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373490,[[619.21,11.88],[619.2,10.29],[619.19,10.68],[619.18,8.58],[619.17,15.73]],[[619.22,19.2],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373518,[[619.21,11.88],[619.2,10.29],[619.19,10.68],[619.18,8.58],[619.17,15.73]],[[619.22,19.16],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206373643,[[619.21,11.89],[619.2,10.29],[619.19,10.68],[619.18,8.58],[619.17,15.73]],[[619.22,19.17],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206374049,[[619.21,11.89],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,13.62]],[[619.22,19.17],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206374228,[[619.21,11.89],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,13.62]],[[619.22,19.24],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206374321,[[619.21,11.9],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,13.62]],[[619.22,19.24],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206374369,[[619.21,11.9],[619.2,10.29],[619.19,8.57],[619.18,6.47],[619.17,13.62]],[[619.22,19.23],[619.23,10.08],[619.24,17.91],[619.25,12.17],[619.26,37.12]]]
["binance-futures","BNBUSDT",1743206374579,[[619.2,6.05],[619.19,2.14],[619.18,6.47],[619.17,6.63]],[[619.21,49.55],[619.22,32.7],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374638,[[619.2,10.51],[619.18,6.47],[619.17,6.63],[617.36,21.85],[617.18,12.38]],[[619.21,50.04],[619.22,32.23],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374691,[[619.2,10.85],[619.18,6.47],[619.17,6.63],[619.15,11.19],[619.14,17.62]],[[619.21,50.22],[619.22,32.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374743,[[619.2,10.85],[619.18,6.47],[619.17,6.63],[619.15,11.19],[619.14,17.62]],[[619.21,48.28],[619.22,31.82],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374789,[[619.2,10.85],[619.18,6.47],[619.17,6.63],[619.15,11.19],[619.14,17.62]],[[619.21,48.62],[619.22,31.67],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374826,[[619.2,10.85],[619.18,6.47],[619.17,6.63],[619.15,11.19],[619.14,17.62]],[[619.21,48.64],[619.22,31.67],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374909,[[619.2,4.81],[619.18,6.47],[619.17,6.63],[619.16,11.07],[619.15,8.66]],[[619.21,49.14],[619.22,31.19],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206374960,[[619.2,4.81],[619.18,0.01],[619.17,6.63],[619.16,11.07],[619.15,8.66]],[[619.21,49.16],[619.22,31.18],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375043,[[619.2,4.79],[619.18,0.01],[619.17,6.63],[619.16,11.07],[619.15,8.66]],[[619.21,49.16],[619.22,31.16],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375079,[[619.2,4.79],[619.18,0.01],[619.17,6.63],[619.16,11.07],[619.15,8.66]],[[619.21,49.31],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375186,[[619.2,4.79],[619.18,7.73],[619.17,6.63],[619.16,11.07],[619.15,8.66]],[[619.21,49.31],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375305,[[619.2,5.57],[619.18,7.73],[619.17,9.1],[619.16,13.54],[619.15,11.13]],[[619.21,39.33],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375309,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,9.1],[619.16,13.54]],[[619.21,39.33],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375409,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,9.12],[619.16,16.54]],[[619.21,39.32],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375465,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,9.12],[619.16,16.54]],[[619.21,39.33],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206375911,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,9.12],[619.16,16.54]],[[619.21,39.33],[619.22,31.01],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376040,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,9.12],[619.16,16.54]],[[619.21,39.34],[619.22,30.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376237,[[619.2,5.58],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,14.07]],[[619.21,39.42],[619.22,30.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376298,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,39.42],[619.22,30.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376366,[[619.2,5.57],[619.19,1.65],[619.18,10.12],[619.17,9.04],[619.16,13.46]],[[619.21,39.42],[619.22,30.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376454,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,39.42],[619.22,30.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376626,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,39.64],[619.22,30.91],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206376727,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,39.66],[619.22,30.9],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377006,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,39.66],[619.22,22.28],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377048,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.64],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377152,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.63],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377207,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.65],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377286,[[619.2,5.57],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.82],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377541,[[619.2,5.77],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.82],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206377925,[[619.2,5.43],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.82],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378030,[[619.2,5.79],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.82],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378163,[[619.2,5.83],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.82],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378243,[[619.2,5.73],[619.19,1.65],[619.18,7.73],[619.17,8.89],[619.16,16.03]],[[619.21,49.49],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378300,[[619.2,4.76],[619.19,1.65],[619.18,7.73],[619.17,8.89],[619.16,13.31]],[[619.21,49.51],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378711,[[619.2,4.42],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.51],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206378818,[[619.2,4.76],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.51],[619.22,21.92],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379067,[[619.2,4.78],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.51],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379147,[[619.2,4.8],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.57],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379258,[[619.2,4.79],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.58],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379677,[[619.2,5.02],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.57],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379703,[[619.2,4.77],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.57],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379832,[[619.2,4.76],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.56],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206379992,[[619.2,4.94],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.58],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380112,[[619.2,5.13],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.57],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380206,[[619.2,5.13],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.61],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380289,[[619.2,5.15],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.72],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380414,[[619.2,5.15],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380467,[[619.2,4.93],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206380518,[[619.2,5.08],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206380762,[[619.2,5.08],[619.19,3.61],[619.18,10.12],[619.17,8.83],[619.16,13.25]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206380799,[[619.2,6.71],[619.19,3.61],[619.18,10.12],[619.17,11.46],[619.16,15.88]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381071,[[619.2,6.71],[619.19,1.65],[619.18,7.73],[619.17,9.28],[619.16,13.7]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381143,[[619.2,6.71],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.97],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381278,[[619.2,6.31],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.98],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381315,[[619.2,5.82],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.98],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381400,[[619.2,5.82],[619.19,1.65],[619.18,7.73],[619.17,8.83],[619.16,13.25]],[[619.21,49.98],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381498,[[619.2,5.82],[619.19,1.65],[619.18,7.73],[619.17,8.83],[619.16,13.25]],[[619.21,49.99],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381729,[[619.2,5.82],[619.19,1.65],[619.18,10.25],[619.17,11.57],[619.16,15.88]],[[619.21,49.99],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206381784,[[619.2,5.66],[619.19,1.65],[619.18,10.25],[619.17,11.57],[619.16,15.88]],[[619.21,49.99],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382017,[[619.2,5.86],[619.19,1.65],[619.18,7.73],[619.17,8.83],[619.16,13.25]],[[619.21,50.01],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382061,[[619.2,5.66],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,50.01],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382118,[[619.2,5.66],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,49.89],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382221,[[619.2,5.89],[619.19,3.63],[619.18,10.25],[619.17,12.02],[619.16,15.81]],[[619.21,49.89],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382351,[[619.2,5.83],[619.19,3.63],[619.18,10.25],[619.17,9.88],[619.16,13.67]],[[619.21,49.9],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382492,[[619.2,6.65],[619.19,3.63],[619.18,12.39],[619.17,12.02],[619.16,15.81]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206382537,[[619.2,6.71],[619.19,3.63],[619.18,12.39],[619.17,12.02],[619.16,15.81]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206382608,[[619.2,7.28],[619.19,3.63],[619.18,12.39],[619.17,12.02],[619.16,15.81]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206382658,[[619.2,7.28],[619.19,5.59],[619.18,12.56],[619.17,12.02],[619.16,15.81]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206382752,[[619.2,7.28],[619.19,3.63],[619.18,10.25],[619.17,9.88],[619.16,13.67]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206382883,[[619.2,7.28],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.27],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383177,[[619.2,7.28],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.38],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383261,[[619.2,7.28],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.38],[619.22,21.86],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383419,[[619.2,7.28],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383511,[[619.2,7.42],[619.19,1.65],[619.18,7.73],[619.17,6.65],[619.16,11.07]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383709,[[619.2,7.42],[619.19,1.65],[619.18,0.01],[619.17,6.65],[619.16,11.07]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383789,[[619.2,7.42],[619.18,0.01],[619.17,6.65],[619.16,11.07]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206383843,[[619.2,7.42],[619.18,6.15],[619.17,6.65],[619.16,11.07],[613.98,0.65]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206384025,[[619.2,7.42],[619.18,6.15],[619.17,6.65],[619.16,11.07],[618.44,26.12]],[[619.21,48.39],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206384088,[[619.2,7.44],[619.18,6.15],[619.17,6.65],[619.16,11.07],[618.44,26.12]],[[619.21,49.02],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206384128,[[619.2,7.42],[619.18,6.15],[619.17,6.65],[619.16,11.07],[618.44,26.12]],[[619.21,49.02],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206384177,[[619.2,7.42],[619.18,6.15],[619.17,6.65],[619.16,11.07],[618.44,26.12]],[[619.21,49.08],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206384508,[[619.2,7.08],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.14,16.09]],[[619.21,49.08],[619.22,21.76],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206384584,[[619.2,7.42],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,11.24]],[[619.21,49.1],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206384776,[[619.2,7.41],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,49.09],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206385037,[[619.2,7.39],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,49.07],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206385146,[[619.2,7.39],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,49.71],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206385412,[[619.2,7.39],[619.18,6.15],[619.17,6.65],[619.16,13.65],[619.15,11.24]],[[619.21,49.7],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206385520,[[619.2,7.39],[619.18,6.15],[619.17,6.65],[619.16,13.65],[619.15,11.24]],[[619.21,49.7],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206385693,[[619.2,7.38],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,49.7],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206385961,[[619.2,7.38],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,41.37],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386010,[[619.2,7.38],[619.18,8.13],[619.17,9.17],[619.16,14.08],[619.15,11.16]],[[619.21,41.37],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386063,[[619.2,7.38],[619.19,1.73],[619.18,6.15],[619.17,6.65],[619.16,11.07]],[[619.21,41.38],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386082,[[619.2,7.38],[619.18,6.15],[619.17,6.65],[619.16,11.07]],[[619.21,41.38],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386166,[[619.2,7.38],[619.18,6.15],[619.17,6.65],[619.16,13.57],[619.15,13.23]],[[619.21,41.4],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386248,[[619.2,7.38],[619.18,6.15],[619.17,6.65],[619.16,11.07],[619.15,8.66]],[[619.21,41.4],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386300,[[619.2,7.38],[619.19,1.98],[619.18,8.13],[619.17,11.24],[619.16,16.37]],[[619.21,41.34],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386350,[[619.2,7.38],[619.19,4.02],[619.18,8.13],[619.17,11.24],[619.16,26.37]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,12.17]]]
["binance-futures","BNBUSDT",1743206386509,[[619.2,7.39],[619.19,4.02],[619.18,8.13],[619.17,11.24],[619.16,26.37]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206386727,[[619.2,7.39],[619.19,2.04],[619.18,6.15],[619.17,8.72],[619.16,23.14]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206386775,[[619.2,7.39],[619.18,6.15],[619.17,6.65],[619.16,21.07]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206386830,[[619.2,7.54],[619.18,6.15],[619.17,6.65],[619.16,21.07],[495.37,0.12]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206386912,[[619.2,8.33],[619.18,6.15],[619.17,6.65],[619.16,23.14],[619.15,10.73]],[[619.21,41.44],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387128,[[619.2,8.33],[619.19,1.96],[619.18,8.11],[619.17,11.44],[619.16,25.64]],[[619.21,39.78],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387191,[[619.2,8.33],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,25.64]],[[619.21,38.74],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387203,[[619.2,8.33],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,25.64]],[[619.21,38.84],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387346,[[619.2,8.33],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,25.64]],[[619.21,39.32],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387461,[[619.2,8.34],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,22.82]],[[619.21,39.31],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387541,[[619.2,8.33],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,22.82]],[[619.21,39.31],[619.22,21.74],[619.23,10.08],[619.24,17.91],[619.25,17.18]]]
["binance-futures","BNBUSDT",1743206387602,[[619.2,56.57],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,23.22]],[[619.21,12.74],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,14.15]]]
["binance-futures","BNBUSDT",1743206387632,[[619.2,64.16],[619.19,4.02],[619.18,8.11],[619.17,11.44],[619.16,23.22]],[[619.21,12.74],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206387695,[[619.2,67.27],[619.19,4.02],[619.18,8.36],[619.17,11.24],[619.16,23.22]],[[619.21,12.45],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206387787,[[619.2,67.27],[619.19,2.06],[619.18,6.15],[619.17,9.15],[619.16,23.22]],[[619.21,12.46],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206387847,[[619.2,67.27],[619.18,6.15],[619.17,9.15],[619.16,21.15]],[[619.21,12.46],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206387911,[[619.2,67.27],[619.18,6.15],[619.17,9.15],[619.16,21.15],[618.59,4.93]],[[619.21,12.46],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206387925,[[619.2,67.27],[619.19,1.96],[619.18,8.11],[619.17,11.49],[619.16,23.24]],[[619.21,12.46],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388025,[[619.2,57.26],[619.19,2.07],[619.18,6.15],[619.17,9.15],[619.16,23.24]],[[619.21,12.46],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388078,[[619.2,57.26],[619.18,6.15],[619.17,9.15],[619.16,23.24]],[[619.21,12.48],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388080,[[619.2,57.26],[619.18,6.15],[619.17,9.15],[619.16,21.15],[619.15,11.56]],[[619.21,12.48],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388248,[[619.2,35.05],[619.18,6.15],[619.17,6.65],[619.16,18.65],[619.15,9.06]],[[619.21,12.48],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388321,[[619.2,33.3],[619.18,6.15],[619.17,6.65],[619.16,18.65],[619.15,9.06]],[[619.21,9.88],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388380,[[619.2,23.4],[619.18,6.15],[619.17,6.65],[619.16,18.25],[619.15,9.06]],[[619.21,10.45],[619.22,0.03],[619.24,6.14],[619.25,5.01],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388418,[[619.2,16.45],[619.18,6.15],[619.17,6.65],[619.16,18.25],[619.15,8.66]],[[619.21,10.45],[619.22,0.03],[619.24,6.14],[619.25,12.88],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388487,[[619.2,16.13],[619.18,6.15],[619.17,6.65],[619.16,18.25],[619.15,8.66]],[[619.21,10.45],[619.22,0.03],[619.24,10.1],[619.25,12.88],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388545,[[619.2,16.13],[619.18,6.15],[619.17,6.65],[619.16,18.25],[619.15,8.66]],[[619.21,10.45],[619.22,0.03],[619.24,10.1],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388644,[[619.2,20.97],[619.18,6.15],[619.17,6.65],[619.16,20.34],[619.15,10.75]],[[619.21,8.28],[619.22,0.03],[619.24,10.1],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388710,[[619.2,20.97],[619.18,6.15],[619.17,19.17],[619.16,22.87],[619.15,13.27]],[[619.21,8.28],[619.22,0.03],[619.24,6.14],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206388757,[[619.2,20.97],[619.19,2.93],[619.18,6.15],[619.17,19.17],[619.16,22.87]],[[619.21,8.28],[619.22,0.03],[619.24,6.14],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206389099,[[619.2,21.08],[619.19,2.93],[619.18,6.15],[619.17,19.17],[619.16,22.87]],[[619.21,8.26],[619.22,0.03],[619.24,6.14],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206389125,[[619.2,21.08],[619.19,2.93],[619.18,6.15],[619.17,19.17],[619.16,22.87]],[[619.21,8.27],[619.22,0.03],[619.24,6.14],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206389184,[[619.2,21.08],[619.19,2.93],[619.18,6.15],[619.17,19.17],[619.16,22.87]],[[619.21,8.17],[619.22,0.03],[619.24,6.14],[619.25,7.87],[619.26,13.5]]]
["binance-futures","BNBUSDT",1743206389314,[[619.2,24.56],[619.19,4.89],[619.18,8.63],[619.17,21.6],[619.16,22.87]],[[619.21,8.17],[619.22,0.03],[619.25,8.18],[619.26,13.5],[619.28,6.16]]]
["binance-futures","BNBUSDT",1743206389353,[[619.2,24.56],[619.19,4.89],[619.18,8.63],[619.17,21.6],[619.16,22.87]],[[619.21,8.16],[619.22,0.03],[619.25,8.18],[619.26,13.5],[619.28,6.16]]]
["binance-futures","BNBUSDT",1743206389369,[[619.2,22.55],[619.19,4.89],[619.18,8.63],[619.17,21.6],[619.16,22.87]],[[619.21,8.16],[619.22,0.03],[619.25,8.18],[619.26,13.5],[619.28,6.16]]]
["binance-futures","BNBUSDT",1743206389466,[[619.2,21.08],[619.19,2.93],[619.18,6.15],[619.17,21.6],[619.16,22.87]],[[619.21,8.16],[619.22,0.03],[619.25,8.18],[619.26,13.5],[619.28,6.16]]]
["binance-futures","BNBUSDT",1743206389512,[[619.25,44.24],[619.24,23.92],[619.23,2.21],[619.22,4.07],[619.21,15.65]],[[619.26,7.36],[619.27,2.42],[619.28,23.91],[619.3,6.14],[619.31,1.9]]]
["binance-futures","BNBUSDT",1743206389563,[[619.25,44.24],[619.24,22.79],[619.23,2.21],[619.22,4.07],[619.21,15.65]],[[619.26,7.36],[619.27,2.42],[619.28,23.91],[619.29,118.46],[619.3,6.14]]]
["binance-futures","BNBUSDT",1743206389624,[[619.25,40.85],[619.24,18.71],[619.22,1.98],[619.21,13.53]],[[619.26,7.39],[619.27,2.42],[619.28,23.91],[619.29,118.46],[619.3,6.14]]]
["binance-futures","BNBUSDT",1743206389679,[[619.25,40.85],[619.24,16.42],[619.22,1.98],[619.21,13.53],[619.19,6.4]],[[619.26,7.4],[619.27,2.42],[619.28,23.91],[619.29,118.46],[619.3,6.14]]]
["binance-futures","BNBUSDT",1743206389706,[[619.25,40.85],[619.24,16.42],[619.21,11.55],[619.2,9.85],[619.19,3.88]],[[619.26,7.4],[619.27,2.42],[619.28,23.91],[619.29,118.46],[619.3,6.14]]]
["binance-futures","BNBUSDT",1743206389782,[[619.25,40.86],[619.24,16.42],[619.21,11.55],[619.2,9.8],[619.19,3.88]],[[619.26,7.4],[619.27,2.42],[619.28,23.91],[619.29,118.46],[619.3,6.14]]]
["binance-futures","BNBUSDT",1743206389833,[[619.25,42.61],[619.24,20.36],[619.23,4.73],[619.22,4.61],[619.21,14.07]],[[619.26,7.42],[619.27,2.42],[619.29,118.46],[619.3,6.14],[619.48,41.62]]]
["binance-futures","BNBUSDT",1743206389887,[[619.25,45.33],[619.24,22.67],[619.23,4.73],[619.22,4.61],[619.21,14.07]],[[619.26,7.42],[619.27,2.42],[619.29,118.46],[619.3,6.14],[619.48,41.62]]]
["binance-futures","BNBUSDT",1743206389939,[[619.25,44.7],[619.24,22.67],[619.23,5.05],[619.22,4.61],[619.21,14.07]],[[619.26,7.42],[619.27,2.42],[619.28,17.77],[619.29,118.46],[619.48,44.44]]]
["binance-futures","BNBUSDT",1743206389984,[[619.25,4.15],[619.22,6.14]],[[619.26,65.84],[619.27,3.07],[619.28,23.91],[619.29,118.66],[619.31,0.39]]]
["binance-futures","BNBUSDT",1743206390039,[[619.22,6.14],[619.2,5.76],[619.18,14.17],[619.17,9.06],[619.15,24.59]],[[619.23,38.19],[619.24,6.14],[619.25,13.0],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390086,[[619.22,6.94],[619.21,3.48],[619.2,5.76],[619.18,14.17],[619.17,5.83]],[[619.23,31.78],[619.24,6.14],[619.25,8.24],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390126,[[619.22,15.52],[619.21,3.48],[619.2,5.76],[619.18,14.17],[619.17,5.83]],[[619.23,20.29],[619.24,6.14],[619.25,5.12],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390181,[[619.22,15.52],[619.21,4.13],[619.2,5.76],[619.18,14.17],[619.17,5.83]],[[619.23,20.29],[619.24,6.14],[619.25,5.12],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390242,[[619.22,16.98],[619.21,4.13],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,20.29],[619.24,6.14],[619.25,5.12],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390328,[[619.22,16.98],[619.21,4.13],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,20.71],[619.24,6.14],[619.25,5.12],[619.26,34.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390387,[[619.22,17.02],[619.21,4.13],[619.2,5.76],[619.19,0.82],[619.18,18.18]],[[619.23,15.2],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390490,[[619.22,17.02],[619.21,4.13],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,15.21],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390725,[[619.22,17.02],[619.21,5.25],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,15.21],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206390894,[[619.22,8.59],[619.21,5.25],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,15.21],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391085,[[619.22,8.59],[619.21,5.25],[619.2,5.76],[619.19,0.82],[619.18,14.17]],[[619.23,15.28],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391135,[[619.22,8.6],[619.21,5.25],[619.2,5.76],[619.19,3.4],[619.18,16.75]],[[619.23,15.28],[619.24,6.14],[619.25,5.12],[619.26,30.13],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391243,[[619.22,8.6],[619.21,5.25],[619.2,6.58],[619.19,2.58],[619.18,16.75]],[[619.23,15.28],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391288,[[619.22,8.6],[619.21,5.25],[619.2,6.58],[619.19,2.58],[619.18,16.75]],[[619.23,15.29],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391356,[[619.22,8.6],[619.21,5.25],[619.2,6.58],[619.19,2.58],[619.18,16.75]],[[619.23,15.36],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391400,[[619.22,8.65],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,15.36],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391549,[[619.22,17.08],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,15.36],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206391600,[[619.22,17.06],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,15.36],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392347,[[619.22,17.1],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,15.56],[619.24,6.14],[619.25,5.12],[619.26,30.12],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392386,[[619.22,17.1],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.37],[619.24,6.16],[619.25,5.12],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392445,[[619.22,17.1],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.37],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392541,[[619.22,17.24],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.35],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392596,[[619.22,17.25],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.35],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206392920,[[619.22,17.15],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.35],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393047,[[619.22,17.14],[619.21,5.25],[619.2,7.03],[619.18,14.17]],[[619.23,10.35],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393100,[[619.22,17.3],[619.21,5.25],[619.2,7.03],[619.18,14.17],[606.83,5.56]],[[619.23,10.3],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393193,[[619.22,17.33],[619.21,5.25],[619.2,7.03],[619.18,14.17],[606.83,5.56]],[[619.23,10.3],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393246,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.18,14.17],[619.12,9.46]],[[619.23,10.3],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393534,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.18,14.17],[619.13,7.72]],[[619.23,10.3],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206393560,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.3],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206394100,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.29],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206394107,[[619.22,17.2],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,10.29],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206394393,[[619.22,17.22],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,9.31],[619.24,6.16],[619.25,2.79],[619.26,18.63],[619.27,3.07]]]
["binance-futures","BNBUSDT",1743206394416,[[619.22,17.21],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,0.79],[619.24,0.02],[619.26,13.5],[619.27,2.42]]]
["binance-futures","BNBUSDT",1743206394496,[[619.22,17.21],[619.21,5.25],[619.2,7.03],[619.19,2.58],[619.18,16.75]],[[619.23,0.79],[619.24,0.02],[619.26,13.5],[619.27,2.42],[619.45,18.78]]]
["binance-futures","BNBUSDT",1743206394545,[[619.22,17.21],[619.21,5.25],[619.2,7.03],[619.19,12.58],[619.18,16.75]],[[619.23,0.79],[619.24,0.02],[619.26,13.5],[619.27,2.42],[619.44,7.06]]]
["binance-futures","BNBUSDT",1743206394600,[[619.22,17.21],[619.21,7.92],[619.2,7.03],[619.19,12.58],[619.18,16.75]],[[619.23,0.75],[619.24,0.02],[619.26,13.5],[619.27,2.42],[619.44,7.06]]]
["binance-futures","BNBUSDT",1743206394705,[[619.22,16.77],[619.21,7.92],[619.2,7.03],[619.19,10.0],[619.18,6.3]],[[619.23,10.26],[619.24,11.87],[619.26,13.5],[619.27,10.32],[619.44,7.06]]]
["binance-futures","BNBUSDT",1743206394718,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.19,10.0],[619.18,6.3]],[[619.23,10.26],[619.24,11.87],[619.26,13.5],[619.27,10.32],[619.32,10.72]]]
["binance-futures","BNBUSDT",1743206394976,[[619.22,16.77],[619.21,5.25],[619.2,7.03],[619.18,6.3]],[[619.23,10.26],[619.24,11.87],[619.26,13.5],[619.27,10.32],[619.32,10.72]]]
["binance-futures","BNBUSDT",1743206395028,[[619.22,16.77],[619.21,3.77],[619.2,7.03],[619.18,6.3],[618.42,6.67]],[[619.23,10.26],[619.24,11.87],[619.26,13.5],[619.27,10.32],[619.32,10.72]]]
["binance-futures","BNBUSDT",1743206395176,[[619.22,16.77],[619.21,3.77],[619.2,7.03],[619.18,6.3],[618.42,6.67]],[[619.23,10.26],[619.24,11.87],[619.26,13.31],[619.27,10.32],[619.32,10.72]]]
["binance-futures","BNBUSDT",1743206395202,[[619.22,16.77],[619.21,3.77],[619.2,6.21],[619.18,6.3],[618.42,6.67]],[[619.23,10.26],[619.24,12.25],[619.26,13.31],[619.27,10.32],[619.32,10.72]]]
["binance-futures","BNBUSDT",1743206395410,[[619.22,16.77],[619.21,3.77],[619.2,6.21],[619.18,6.3],[619.13,5.14]],[[619.23,10.26],[619.24,12.25],[619.26,13.31],[619.27,10.32],[619.32,5.82]]]
["binance-futures","BNBUSDT",1743206395552,[[619.22,16.91],[619.21,3.77],[619.2,6.21],[619.18,6.3],[619.13,5.14]],[[619.23,10.28],[619.24,12.25],[619.26,13.31],[619.27,10.32],[619.31,5.09]]]
["binance-futures","BNBUSDT",1743206395785,[[619.22,16.91],[619.21,3.77],[619.2,6.21],[619.19,2.58],[619.18,8.88]],[[619.23,10.26],[619.24,12.25],[619.26,13.31],[619.27,10.32],[619.31,5.09]]]
["binance-futures","BNBUSDT",1743206396113,[[619.23,33.84],[619.22,6.79],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,9.93],[619.26,7.17],[619.27,2.42],[619.31,5.09],[619.55,9.59]]]
["binance-futures","BNBUSDT",1743206396168,[[619.23,26.82],[619.22,6.02],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,9.93],[619.26,7.17],[619.27,2.42],[619.31,5.09],[619.55,9.59]]]
["binance-futures","BNBUSDT",1743206396229,[[619.23,23.36],[619.22,5.99],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,9.96],[619.26,7.17],[619.27,2.42],[619.31,5.09],[619.33,5.71]]]
["binance-futures","BNBUSDT",1743206396274,[[619.23,22.84],[619.22,5.82],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,9.96],[619.26,7.17],[619.27,2.42],[619.31,5.09],[619.33,5.71]]]
["binance-futures","BNBUSDT",1743206396344,[[619.23,22.87],[619.22,5.8],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,10.09],[619.26,7.17],[619.27,10.26],[619.31,5.09],[619.33,5.71]]]
["binance-futures","BNBUSDT",1743206396458,[[619.23,22.96],[619.22,5.71],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,10.09],[619.26,7.17],[619.27,10.26],[619.31,5.09],[619.33,5.71]]]
["binance-futures","BNBUSDT",1743206396515,[[619.23,23.41],[619.22,5.28],[619.21,1.77],[619.2,6.21],[619.18,6.3]],[[619.24,10.11],[619.26,7.17],[619.27,10.26],[619.31,0.08],[619.33,5.82]]]
["binance-futures","BNBUSDT",1743206396613,[[619.23,23.42],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,2.58]],[[619.24,10.11],[619.26,7.17],[619.27,10.26],[619.31,0.08],[619.33,5.82]]]
["binance-futures","BNBUSDT",1743206396618,[[619.23,23.42],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,8.31]],[[619.24,10.11],[619.26,7.17],[619.27,10.26],[619.31,0.08],[619.33,5.82]]]
["binance-futures","BNBUSDT",1743206396707,[[619.23,19.91],[619.22,5.27],[619.21,1.77],[619.2,10.75]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.33,5.82]]]
["binance-futures","BNBUSDT",1743206396770,[[619.23,19.91],[619.22,5.27],[619.21,1.77],[619.2,6.21],[25.0,16.2]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.33,10.72]]]
["binance-futures","BNBUSDT",1743206396820,[[619.23,19.91],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.07,3.96]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,2.44]]]
["binance-futures","BNBUSDT",1743206397123,[[619.23,19.91],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,17.8]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,2.44]]]
["binance-futures","BNBUSDT",1743206397314,[[619.23,23.93],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,17.8]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,2.44]]]
["binance-futures","BNBUSDT",1743206397364,[[619.23,23.92],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,17.8]],[[619.24,10.11],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206397479,[[619.23,23.99],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,17.8]],[[619.24,10.16],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206397508,[[619.23,24.0],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,17.8]],[[619.24,10.16],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206397581,[[619.23,24.0],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,20.38]],[[619.24,10.15],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206397801,[[619.23,20.49],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,12.69]],[[619.24,10.15],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,4.77]]]
["binance-futures","BNBUSDT",1743206397873,[[619.23,20.49],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,13.09]],[[619.24,10.15],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,4.77]]]
["binance-futures","BNBUSDT",1743206397942,[[619.23,20.48],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,13.09]],[[619.24,9.95],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206398156,[[619.23,20.55],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.15,13.09]],[[619.24,9.95],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206398515,[[619.23,20.68],[619.22,5.27],[619.21,1.77],[619.2,6.21],[619.17,6.29]],[[619.24,9.95],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206398891,[[619.23,20.68],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,2.58]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206398915,[[619.23,20.68],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206399138,[[619.23,23.93],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206399371,[[619.23,28.11],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206399421,[[619.23,29.26],[619.22,5.27],[619.21,1.77],[619.2,8.79],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206399535,[[619.23,29.26],[619.22,5.27],[619.21,1.77],[619.2,10.92],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]
["binance-futures","BNBUSDT",1743206399576,[[619.23,29.26],[619.22,5.27],[619.21,3.41],[619.2,10.92],[619.19,4.33]],[[619.24,6.0],[619.26,14.94],[619.27,10.26],[619.31,0.08],[619.32,0.81]]]